["2026-09-04T13:30:01.008641+00:00", "trade", 9.28, 100.0]
["2026-09-04T13:30:01.008644+00:00", "trade", 9.29, 100.0]
["2026-09-04T13:30:01.008774+00:00", "trade", 9.25, 56.0]
["2026-09-04T13:30:01.008776+00:00", "trade", 9.25, 56.0]
["2026-09-04T13:30:01.008780+00:00", "trade", 9.28, 10.0]
["2026-09-04T13:30:01.008780+00:00", "trade", 9.29, 50.0]
["2026-09-04T13:30:01.008780+00:00", "quote", 9.21, 9.29]
["2026-09-04T13:30:01.008782+00:00", "trade", 9.29, 30.0]
["2026-09-04T13:30:01.008785+00:00", "trade", 9.29, 254.0]
["2026-09-04T13:30:01.008800+00:00", "quote", 9.21, 9.3]
["2026-09-04T13:30:01.008837+00:00", "trade", 9.29, 177.0]
["2026-09-04T13:30:01.008837+00:00", "trade", 9.29, 23.0]
["2026-09-04T13:30:01.008840+00:00", "quote", 9.23, 9.3]
["2026-09-04T13:30:01.014759+00:00", "quote", 9.21, 9.3]
["2026-09-04T13:30:01.522553+00:00", "quote", 9.21, 9.3]
["2026-09-04T13:30:01.522555+00:00", "trade", 9.3, 144.0]
["2026-09-04T13:30:01.522555+00:00", "trade", 9.3, 500.0]
["2026-09-04T13:30:01.522559+00:00", "quote", 9.23, 9.31]
["2026-09-04T13:30:01.522559+00:00", "quote", 9.21, 9.31]
["2026-09-04T13:30:01.522583+00:00", "trade", 9.29, 46.0]
["2026-09-04T13:30:01.522583+00:00", "trade", 9.3, 18.0]
["2026-09-04T13:30:01.522634+00:00", "quote", 9.25, 9.31]
["2026-09-04T13:30:01.522652+00:00", "trade", 9.3, 82.0]
["2026-09-04T13:30:01.522654+00:00", "quote", 9.25, 9.32]
["2026-09-04T13:30:01.522655+00:00", "trade", 9.31, 18.0]
["2026-09-04T13:30:01.522809+00:00", "quote", 9.25, 9.32]
["2026-09-04T13:30:01.535098+00:00", "quote", 9.21, 9.32]
["2026-09-04T13:30:02.627368+00:00", "trade", 9.265, 19.0]
["2026-09-04T13:30:03.512397+00:00", "trade", 9.28, 500.0]
["2026-09-04T13:30:03.512397+00:00", "trade", 9.28, 500.0]
["2026-09-04T13:30:03.513191+00:00", "trade", 9.28, 1200.0]
["2026-09-04T13:30:05.554725+00:00", "trade", 9.24, 8.0]
["2026-09-04T13:30:06.959536+00:00", "quote", 9.27, 9.32]
["2026-09-04T13:30:06.959932+00:00", "quote", 9.21, 9.32]
["2026-09-04T13:30:08.674041+00:00", "trade", 9.3, 7.0]
["2026-09-04T13:30:08.676008+00:00", "trade", 9.319, 7.0]
["2026-09-04T13:30:09.733596+00:00", "quote", 9.24, 9.32]
["2026-09-04T13:30:09.733621+00:00", "quote", 9.24, 9.3]
["2026-09-04T13:30:09.734168+00:00", "quote", 9.24, 9.32]
["2026-09-04T13:30:09.734183+00:00", "quote", 9.21, 9.32]
["2026-09-04T13:30:13.201104+00:00", "quote", 9.3, 9.32]
["2026-09-04T13:30:13.203158+00:00", "quote", 9.3, 9.32]
["2026-09-04T13:30:13.206461+00:00", "quote", 9.21, 9.32]
["2026-09-04T13:30:13.206464+00:00", "trade", 9.3, 100.0]
["2026-09-04T13:30:20.702257+00:00", "quote", 9.21, 9.3]
["2026-09-04T13:30:22.750700+00:00", "trade", 9.28, 23.0]
["2026-09-04T13:30:24.545557+00:00", "trade", 9.29, 9.0]
["2026-09-04T13:30:24.545915+00:00", "trade", 9.29, 5.0]
["2026-09-04T13:30:24.768063+00:00", "trade", 9.28, 207.0]
["2026-09-04T13:30:24.768153+00:00", "quote", 9.21, 9.34]
["2026-09-04T13:30:24.768162+00:00", "trade", 9.3, 100.0]
["2026-09-04T13:30:24.768214+00:00", "quote", 9.21, 9.34]
["2026-09-04T13:30:24.769892+00:00", "quote", 9.26, 9.34]
["2026-09-04T13:30:24.770709+00:00", "quote", 9.21, 9.34]
["2026-09-04T13:30:25.513292+00:00", "trade", 9.28, 416.0]
["2026-09-04T13:30:25.563016+00:00", "quote", 9.26, 9.34]
["2026-09-04T13:30:25.565352+00:00", "quote", 9.21, 9.34]
["2026-09-04T13:30:26.814159+00:00", "trade", 9.28, 20.0]
["2026-09-04T13:30:28.512670+00:00", "quote", 9.26, 9.34]
["2026-09-04T13:30:28.514971+00:00", "quote", 9.21, 9.34]
["2026-09-04T13:30:32.344281+00:00", "trade", 9.32, 7.0]
["2026-09-04T13:30:32.344281+00:00", "trade", 9.32, 2.0]
["2026-09-04T13:30:32.344283+00:00", "trade", 9.32, 1.0]
["2026-09-04T13:30:32.344365+00:00", "trade", 9.32, 9.0]
["2026-09-04T13:30:32.344365+00:00", "trade", 9.32, 50.0]
["2026-09-04T13:30:32.344370+00:00", "quote", 9.21, 9.36]
["2026-09-04T13:30:32.344425+00:00", "quote", 9.3, 9.36]
["2026-09-04T13:30:32.345324+00:00", "trade", 9.3, 100.0]
["2026-09-04T13:30:32.346283+00:00", "trade", 9.3394, 7.0]
["2026-09-04T13:30:32.346355+00:00", "trade", 9.3394, 2.0]
["2026-09-04T13:30:32.346379+00:00", "trade", 9.3394, 1.0]
["2026-09-04T13:30:32.347709+00:00", "trade", 9.3, 50.0]
["2026-09-04T13:30:32.347711+00:00", "trade", 9.3, 150.0]
["2026-09-04T13:30:32.349457+00:00", "quote", 9.21, 9.36]
["2026-09-04T13:30:32.359073+00:00", "trade", 9.285, 200.0]
["2026-09-04T13:30:32.883377+00:00", "trade", 9.29, 20.0]
["2026-09-04T13:30:36.056160+00:00", "trade", 9.285, 100.0]
["2026-09-04T13:30:36.056449+00:00", "trade", 9.28, 971.0]
["2026-09-04T13:30:36.056584+00:00", "trade", 9.285, 21.0]
["2026-09-04T13:30:36.057135+00:00", "trade", 9.27, 4.0]
["2026-09-04T13:30:36.057135+00:00", "trade", 9.285, 25.0]
["2026-09-04T13:30:37.518483+00:00", "trade", 9.33, 72.0]
["2026-09-04T13:30:37.540718+00:00", "trade", 9.33, 1.0]
["2026-09-04T13:30:40.972385+00:00", "quote", 9.21, 9.32]
["2026-09-04T13:30:46.202415+00:00", "quote", 9.21, 9.28]
["2026-09-04T13:30:46.234983+00:00", "quote", 9.21, 9.32]
["2026-09-04T13:30:46.234985+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:30:46.652578+00:00", "trade", 9.2112, 1.0]
["2026-09-04T13:30:47.164114+00:00", "trade", 9.3188, 1.0]
["2026-09-04T13:30:48.685042+00:00", "quote", 9.22, 9.32]
["2026-09-04T13:30:53.292921+00:00", "trade", 9.3188, 1.0]
["2026-09-04T13:30:54.699951+00:00", "trade", 9.28, 27.0]
["2026-09-04T13:30:55.513166+00:00", "quote", 9.24, 9.32]
["2026-09-04T13:30:55.513557+00:00", "quote", 9.22, 9.32]
["2026-09-04T13:30:57.574104+00:00", "quote", 9.25, 9.32]
["2026-09-04T13:30:57.574189+00:00", "trade", 9.28, 71.0]
["2026-09-04T13:30:57.574421+00:00", "trade", 9.28, 5.0]
["2026-09-04T13:30:57.575282+00:00", "quote", 9.25, 9.32]
["2026-09-04T13:30:57.575839+00:00", "quote", 9.25, 9.32]
["2026-09-04T13:31:02.499297+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.499594+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.499949+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.500172+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.500313+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.500475+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.500611+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.501008+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.501119+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.501714+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.502719+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.503023+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.503044+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.505139+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.508610+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.508814+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.511229+00:00", "trade", 9.28, 113467.0]
["2026-09-04T13:31:02.511229+00:00", "trade", 9.28, 113467.0]
["2026-09-04T13:31:02.511236+00:00", "quote", 9.25, 9.32]
["2026-09-04T13:31:02.512131+00:00", "trade", 9.29, 10.0]
["2026-09-04T13:31:02.512519+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.512633+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.512727+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.512736+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.512745+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.512781+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.512850+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.512913+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.512988+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513003+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513018+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513036+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513088+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513139+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513157+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513166+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513181+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513238+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513253+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513340+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513400+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513454+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513460+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513469+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513475+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513539+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513554+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513566+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513581+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513596+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513602+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513635+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513671+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513704+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513713+00:00", "trade", 9.29, 5.0]
["2026-09-04T13:31:02.513758+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513836+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513866+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513884+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513906+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.513988+00:00", "quote", 9.25, 9.32]
["2026-09-04T13:31:02.514011+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.514098+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.514104+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.514125+00:00", "trade", 9.3, 5.0]
["2026-09-04T13:31:02.514131+00:00", "trade", 9.29, 15.0]
["2026-09-04T13:31:02.514200+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.514450+00:00", "trade", 9.2582, 498.0]
["2026-09-04T13:31:02.514453+00:00", "trade", 9.3, 5.0]
["2026-09-04T13:31:02.514453+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.514453+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.514456+00:00", "trade", 9.28, 200.0]
["2026-09-04T13:31:02.514456+00:00", "trade", 9.3102, 21.0]
["2026-09-04T13:31:02.514459+00:00", "trade", 9.28, 62.0]
["2026-09-04T13:31:02.514486+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.514513+00:00", "trade", 9.3, 2.0]
["2026-09-04T13:31:02.514558+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.514594+00:00", "trade", 9.2582, 1.0]
["2026-09-04T13:31:02.514606+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.514666+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.514690+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.514775+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.514802+00:00", "trade", 9.3102, 1.0]
["2026-09-04T13:31:02.514841+00:00", "trade", 9.3, 5.0]
["2026-09-04T13:31:02.514871+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.514886+00:00", "trade", 9.26, 10.0]
["2026-09-04T13:31:02.514961+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.514980+00:00", "quote", 9.25, 9.32]
["2026-09-04T13:31:02.515020+00:00", "quote", 9.25, 9.32]
["2026-09-04T13:31:02.515042+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.515045+00:00", "quote", 9.25, 9.32]
["2026-09-04T13:31:02.515090+00:00", "quote", 9.25, 9.32]
["2026-09-04T13:31:02.515123+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.515165+00:00", "trade", 9.3, 3.0]
["2026-09-04T13:31:02.515184+00:00", "trade", 9.3, 7.0]
["2026-09-04T13:31:02.515198+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.515207+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.515217+00:00", "trade", 9.28, 122.0]
["2026-09-04T13:31:02.515250+00:00", "trade", 9.29, 10.0]
["2026-09-04T13:31:02.515268+00:00", "trade", 9.29, 160.0]
["2026-09-04T13:31:02.515277+00:00", "trade", 9.26, 1.0]
["2026-09-04T13:31:02.515307+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.515319+00:00", "trade", 9.3, 3.0]
["2026-09-04T13:31:02.515520+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.515546+00:00", "quote", 9.27, 9.3]
["2026-09-04T13:31:02.515612+00:00", "quote", 9.28, 9.3]
["2026-09-04T13:31:02.515656+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.515683+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.515722+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.515749+00:00", "trade", 9.29, 53.0]
["2026-09-04T13:31:02.515770+00:00", "trade", 9.3, 2.0]
["2026-09-04T13:31:02.515809+00:00", "trade", 9.3, 2.0]
["2026-09-04T13:31:02.515926+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.515950+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.516031+00:00", "trade", 9.3, 2.0]
["2026-09-04T13:31:02.516062+00:00", "trade", 9.28, 52.0]
["2026-09-04T13:31:02.516125+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.516176+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.516240+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.516392+00:00", "trade", 9.29, 10.0]
["2026-09-04T13:31:02.516398+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.516404+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.516471+00:00", "trade", 9.3, 100.0]
["2026-09-04T13:31:02.516474+00:00", "trade", 9.3, 100.0]
["2026-09-04T13:31:02.516474+00:00", "quote", 9.28, 9.32]
["2026-09-04T13:31:02.516597+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.516633+00:00", "trade", 9.3, 2.0]
["2026-09-04T13:31:02.516645+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.516675+00:00", "trade", 9.3, 2.0]
["2026-09-04T13:31:02.516684+00:00", "trade", 9.29, 1.0]
["2026-09-04T13:31:02.516762+00:00", "trade", 9.29, 69.0]
["2026-09-04T13:31:02.516768+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.516789+00:00", "trade", 9.29, 10.0]
["2026-09-04T13:31:02.516955+00:00", "quote", 9.28, 9.3]
["2026-09-04T13:31:02.516965+00:00", "quote", 9.28, 9.3]
["2026-09-04T13:31:02.516975+00:00", "quote", 9.28, 9.32]
["2026-09-04T13:31:02.517075+00:00", "trade", 9.3, 2.0]
["2026-09-04T13:31:02.517144+00:00", "trade", 9.29, 1.0]
["2026-09-04T13:31:02.517231+00:00", "trade", 9.29, 15.0]
["2026-09-04T13:31:02.517273+00:00", "trade", 9.29, 100.0]
["2026-09-04T13:31:02.517289+00:00", "trade", 9.29, 1543.0]
["2026-09-04T13:31:02.517289+00:00", "trade", 9.3, 5.0]
["2026-09-04T13:31:02.517289+00:00", "trade", 9.3, 5.0]
["2026-09-04T13:31:02.517291+00:00", "trade", 9.3, 5.0]
["2026-09-04T13:31:02.517331+00:00", "quote", 9.28, 9.32]
["2026-09-04T13:31:02.517433+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.517490+00:00", "trade", 9.32, 10.0]
["2026-09-04T13:31:02.517577+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.517676+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.517676+00:00", "trade", 9.31, 5.0]
["2026-09-04T13:31:02.517731+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.517767+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.517777+00:00", "quote", 9.28, 9.32]
["2026-09-04T13:31:02.517777+00:00", "quote", 9.28, 9.32]
["2026-09-04T13:31:02.517800+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.517818+00:00", "trade", 9.32, 100.0]
["2026-09-04T13:31:02.517833+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.517852+00:00", "quote", 9.29, 9.32]
["2026-09-04T13:31:02.517866+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.517967+00:00", "quote", 9.28, 9.32]
["2026-09-04T13:31:02.518019+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.518026+00:00", "trade", 9.31, 340.0]
["2026-09-04T13:31:02.518028+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.518031+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.518037+00:00", "quote", 9.28, 9.32]
["2026-09-04T13:31:02.518042+00:00", "quote", 9.28, 9.32]
["2026-09-04T13:31:02.518047+00:00", "quote", 9.28, 9.33]
["2026-09-04T13:31:02.518057+00:00", "quote", 9.28, 9.32]
["2026-09-04T13:31:02.518059+00:00", "trade", 9.31, 100.0]
["2026-09-04T13:31:02.518059+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.518070+00:00", "trade", 9.31, 100.0]
["2026-09-04T13:31:02.518077+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.518088+00:00", "trade", 9.31, 100.0]
["2026-09-04T13:31:02.518091+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.518100+00:00", "trade", 9.31, 100.0]
["2026-09-04T13:31:02.518106+00:00", "trade", 9.29, 1.0]
["2026-09-04T13:31:02.518108+00:00", "quote", 9.28, 9.33]
["2026-09-04T13:31:02.518109+00:00", "trade", 9.32, 100.0]
["2026-09-04T13:31:02.518116+00:00", "trade", 9.32, 126.0]
["2026-09-04T13:31:02.518116+00:00", "trade", 9.31, 20.0]
["2026-09-04T13:31:02.518118+00:00", "quote", 9.28, 9.33]
["2026-09-04T13:31:02.518124+00:00", "trade", 9.31, 50.0]
["2026-09-04T13:31:02.518131+00:00", "trade", 9.31, 50.0]
["2026-09-04T13:31:02.518133+00:00", "quote", 9.28, 9.33]
["2026-09-04T13:31:02.518138+00:00", "quote", 9.28, 9.33]
["2026-09-04T13:31:02.518146+00:00", "trade", 9.31, 190.0]
["2026-09-04T13:31:02.518155+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.518163+00:00", "quote", 9.28, 9.33]
["2026-09-04T13:31:02.518163+00:00", "quote", 9.29, 9.33]
["2026-09-04T13:31:02.518178+00:00", "quote", 9.29, 9.33]
["2026-09-04T13:31:02.518203+00:00", "trade", 9.29, 1.0]
["2026-09-04T13:31:02.518236+00:00", "trade", 9.31, 100.0]
["2026-09-04T13:31:02.518242+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.518245+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.518268+00:00", "quote", 9.29, 9.33]
["2026-09-04T13:31:02.518290+00:00", "trade", 9.31, 50.0]
["2026-09-04T13:31:02.518302+00:00", "trade", 9.31, 50.0]
["2026-09-04T13:31:02.518311+00:00", "trade", 9.31, 5.0]
["2026-09-04T13:31:02.518314+00:00", "trade", 9.31, 50.0]
["2026-09-04T13:31:02.518317+00:00", "trade", 9.33, 30.0]
["2026-09-04T13:31:02.518317+00:00", "trade", 9.31, 45.0]
["2026-09-04T13:31:02.518323+00:00", "quote", 9.29, 9.33]
["2026-09-04T13:31:02.518338+00:00", "trade", 9.29, 1.0]
["2026-09-04T13:31:02.518374+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.518388+00:00", "quote", 9.29, 9.34]
["2026-09-04T13:31:02.518615+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.518630+00:00", "trade", 9.3, 10.0]
["2026-09-04T13:31:02.518639+00:00", "quote", 9.29, 9.34]
["2026-09-04T13:31:02.518642+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.518669+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.518678+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.518684+00:00", "quote", 9.29, 9.33]
["2026-09-04T13:31:02.518705+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.518750+00:00", "trade", 9.31, 25.0]
["2026-09-04T13:31:02.518756+00:00", "trade", 9.31, 35.0]
["2026-09-04T13:31:02.518798+00:00", "trade", 9.31, 50.0]
["2026-09-04T13:31:02.518799+00:00", "quote", 9.29, 9.33]
["2026-09-04T13:31:02.518939+00:00", "trade", 9.318, 46.0]
["2026-09-04T13:31:02.518960+00:00", "trade", 9.32, 98.0]
["2026-09-04T13:31:02.519255+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.519309+00:00", "trade", 9.318, 1.0]
["2026-09-04T13:31:02.519324+00:00", "trade", 9.318, 40.0]
["2026-09-04T13:31:02.519381+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.519424+00:00", "trade", 9.29, 1.0]
["2026-09-04T13:31:02.519478+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.519523+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.519601+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.519640+00:00", "trade", 9.33, 8.0]
["2026-09-04T13:31:02.519676+00:00", "trade", 9.318, 1.0]
["2026-09-04T13:31:02.519697+00:00", "trade", 9.28, 46.0]
["2026-09-04T13:31:02.519706+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.519712+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.519814+00:00", "trade", 9.28, 7.0]
["2026-09-04T13:31:02.519866+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.519917+00:00", "trade", 9.28, 10.0]
["2026-09-04T13:31:02.519992+00:00", "trade", 9.3158, 14.0]
["2026-09-04T13:31:02.520073+00:00", "trade", 9.318, 10.0]
["2026-09-04T13:31:02.520193+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.520250+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.520353+00:00", "trade", 9.28, 5.0]
["2026-09-04T13:31:02.520389+00:00", "trade", 9.3121, 1.0]
["2026-09-04T13:31:02.520413+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.520443+00:00", "trade", 9.318, 1.0]
["2026-09-04T13:31:02.520509+00:00", "trade", 9.31, 15.0]
["2026-09-04T13:31:02.520515+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.520521+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.520539+00:00", "trade", 9.31, 38.0]
["2026-09-04T13:31:02.520581+00:00", "trade", 9.28, 5.0]
["2026-09-04T13:31:02.520603+00:00", "quote", 9.29, 9.33]
["2026-09-04T13:31:02.520603+00:00", "quote", 9.29, 9.34]
["2026-09-04T13:31:02.520605+00:00", "trade", 9.33, 100.0]
["2026-09-04T13:31:02.520605+00:00", "trade", 9.33, 100.0]
["2026-09-04T13:31:02.520613+00:00", "quote", 9.29, 9.34]
["2026-09-04T13:31:02.520639+00:00", "quote", 9.29, 9.34]
["2026-09-04T13:31:02.520657+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.520659+00:00", "quote", 9.31, 9.34]
["2026-09-04T13:31:02.520668+00:00", "trade", 9.28, 50.0]
["2026-09-04T13:31:02.520669+00:00", "quote", 9.31, 9.33]
["2026-09-04T13:31:02.520684+00:00", "quote", 9.31, 9.35]
["2026-09-04T13:31:02.520687+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.520723+00:00", "trade", 9.28, 162.0]
["2026-09-04T13:31:02.520771+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.520789+00:00", "quote", 9.31, 9.34]
["2026-09-04T13:31:02.520828+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.520876+00:00", "trade", 9.28, 3.0]
["2026-09-04T13:31:02.520959+00:00", "quote", 9.31, 9.33]
["2026-09-04T13:31:02.520974+00:00", "quote", 9.31, 9.33]
["2026-09-04T13:31:02.520989+00:00", "quote", 9.31, 9.33]
["2026-09-04T13:31:02.520994+00:00", "quote", 9.31, 9.33]
["2026-09-04T13:31:02.521011+00:00", "trade", 9.31, 100.0]
["2026-09-04T13:31:02.521020+00:00", "trade", 9.28, 5.0]
["2026-09-04T13:31:02.521044+00:00", "quote", 9.31, 9.33]
["2026-09-04T13:31:02.521084+00:00", "trade", 9.28, 5.0]
["2026-09-04T13:31:02.521092+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.521117+00:00", "trade", 9.34, 1.0]
["2026-09-04T13:31:02.521165+00:00", "trade", 9.33, 100.0]
["2026-09-04T13:31:02.521165+00:00", "quote", 9.31, 9.33]
["2026-09-04T13:31:02.521168+00:00", "trade", 9.28, 11.0]
["2026-09-04T13:31:02.521170+00:00", "quote", 9.31, 9.34]
["2026-09-04T13:31:02.521200+00:00", "quote", 9.31, 9.34]
["2026-09-04T13:31:02.521220+00:00", "quote", 9.31, 9.33]
["2026-09-04T13:31:02.521231+00:00", "trade", 9.28, 5.0]
["2026-09-04T13:31:02.521243+00:00", "trade", 9.31, 100.0]
["2026-09-04T13:31:02.521261+00:00", "trade", 9.34, 100.0]
["2026-09-04T13:31:02.521271+00:00", "trade", 9.34, 100.0]
["2026-09-04T13:31:02.521273+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:31:02.521285+00:00", "trade", 9.31, 200.0]
["2026-09-04T13:31:02.521297+00:00", "trade", 9.31, 400.0]
["2026-09-04T13:31:02.521300+00:00", "trade", 9.33, 100.0]
["2026-09-04T13:31:02.521301+00:00", "quote", 9.31, 9.34]
["2026-09-04T13:31:02.521303+00:00", "trade", 9.34, 50.0]
["2026-09-04T13:31:02.521303+00:00", "trade", 9.34, 100.0]
["2026-09-04T13:31:02.521309+00:00", "trade", 9.31, 100.0]
["2026-09-04T13:31:02.521315+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.521315+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.521325+00:00", "quote", 9.32, 9.33]
["2026-09-04T13:31:02.521333+00:00", "trade", 9.33, 100.0]
["2026-09-04T13:31:02.521335+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.521355+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.521365+00:00", "quote", 9.32, 9.33]
["2026-09-04T13:31:02.521366+00:00", "trade", 9.28, 3.0]
["2026-09-04T13:31:02.521444+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.521506+00:00", "quote", 9.32, 9.33]
["2026-09-04T13:31:02.521521+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.521547+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.521667+00:00", "trade", 9.31, 100.0]
["2026-09-04T13:31:02.521676+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.521686+00:00", "quote", 9.32, 9.33]
["2026-09-04T13:31:02.521711+00:00", "quote", 9.32, 9.33]
["2026-09-04T13:31:02.521721+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.521721+00:00", "quote", 9.32, 9.33]
["2026-09-04T13:31:02.521730+00:00", "trade", 9.28, 200.0]
["2026-09-04T13:31:02.521736+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.521832+00:00", "trade", 9.28, 5.0]
["2026-09-04T13:31:02.521836+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.521841+00:00", "trade", 9.32, 100.0]
["2026-09-04T13:31:02.521861+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.521880+00:00", "trade", 9.32, 50.0]
["2026-09-04T13:31:02.521907+00:00", "trade", 9.32, 100.0]
["2026-09-04T13:31:02.521919+00:00", "trade", 9.32, 50.0]
["2026-09-04T13:31:02.521932+00:00", "trade", 9.32, 1113.0]
["2026-09-04T13:31:02.521932+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.521935+00:00", "trade", 9.33, 50.0]
["2026-09-04T13:31:02.521952+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.521972+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.522007+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.522067+00:00", "quote", 9.29, 9.34]
["2026-09-04T13:31:02.522067+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.522160+00:00", "trade", 9.33, 1.0]
["2026-09-04T13:31:02.522202+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.522227+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.522238+00:00", "trade", 9.33, 4.0]
["2026-09-04T13:31:02.522267+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.522272+00:00", "quote", 9.31, 9.34]
["2026-09-04T13:31:02.522301+00:00", "trade", 9.33, 21.0]
["2026-09-04T13:31:02.522355+00:00", "trade", 9.28, 54.0]
["2026-09-04T13:31:02.522410+00:00", "trade", 9.34, 100.0]
["2026-09-04T13:31:02.522416+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.522416+00:00", "trade", 9.34, 100.0]
["2026-09-04T13:31:02.522419+00:00", "trade", 9.34, 100.0]
["2026-09-04T13:31:02.522428+00:00", "trade", 9.3276, 1.0]
["2026-09-04T13:31:02.522458+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.522461+00:00", "trade", 9.2902, 1.0]
["2026-09-04T13:31:02.522521+00:00", "trade", 9.28, 1000.0]
["2026-09-04T13:31:02.522572+00:00", "trade", 9.28, 50.0]
["2026-09-04T13:31:02.522660+00:00", "trade", 9.32, 4.0]
["2026-09-04T13:31:02.522662+00:00", "trade", 9.34, 100.0]
["2026-09-04T13:31:02.522663+00:00", "quote", 9.32, 9.35]
["2026-09-04T13:31:02.522663+00:00", "quote", 9.32, 9.34]
["2026-09-04T13:31:02.522665+00:00", "trade", 9.34, 100.0]
["2026-09-04T13:31:02.522680+00:00", "trade", 9.28, 11.0]
["2026-09-04T13:31:02.522834+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.522870+00:00", "trade", 9.32, 1.0]
["2026-09-04T13:31:02.522891+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.523014+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.523014+00:00", "quote", 9.3, 9.35]
["2026-09-04T13:31:02.523094+00:00", "quote", 9.3, 9.35]
["2026-09-04T13:31:02.523123+00:00", "trade", 9.34, 100.0]
["2026-09-04T13:31:02.523152+00:00", "trade", 9.33, 32.0]
["2026-09-04T13:31:02.523171+00:00", "trade", 9.28, 4.0]
["2026-09-04T13:31:02.523185+00:00", "quote", 9.32, 9.35]
["2026-09-04T13:31:02.523249+00:00", "trade", 9.32, 1.0]
["2026-09-04T13:31:02.523315+00:00", "trade", 9.28, 5.0]
["2026-09-04T13:31:02.523350+00:00", "quote", 9.31, 9.35]
["2026-09-04T13:31:02.523384+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.523435+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.523519+00:00", "trade", 9.33, 1.0]
["2026-09-04T13:31:02.523531+00:00", "trade", 9.28, 1000.0]
["2026-09-04T13:31:02.523606+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.523611+00:00", "quote", 9.31, 9.34]
["2026-09-04T13:31:02.523625+00:00", "trade", 9.34, 1.0]
["2026-09-04T13:31:02.523641+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.523671+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.523686+00:00", "quote", 9.31, 9.34]
["2026-09-04T13:31:02.523741+00:00", "quote", 9.31, 9.34]
["2026-09-04T13:31:02.523741+00:00", "quote", 9.31, 9.34]
["2026-09-04T13:31:02.523793+00:00", "trade", 9.33, 1.0]
["2026-09-04T13:31:02.523806+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.523838+00:00", "trade", 9.28, 10.0]
["2026-09-04T13:31:02.523865+00:00", "trade", 9.33, 1.0]
["2026-09-04T13:31:02.523895+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.524012+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:31:02.524028+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.524047+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.524103+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:31:02.524118+00:00", "trade", 9.28, 20.0]
["2026-09-04T13:31:02.524137+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.524181+00:00", "trade", 9.28, 8.0]
["2026-09-04T13:31:02.524187+00:00", "quote", 9.3, 9.35]
["2026-09-04T13:31:02.524187+00:00", "quote", 9.3, 9.35]
["2026-09-04T13:31:02.524202+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.524259+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.524277+00:00", "quote", 9.31, 9.34]
["2026-09-04T13:31:02.524322+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.524322+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.524370+00:00", "trade", 9.34, 1.0]
["2026-09-04T13:31:02.524409+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.524464+00:00", "trade", 9.34, 1.0]
["2026-09-04T13:31:02.524473+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.524551+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.524608+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.524618+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.524662+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.524761+00:00", "trade", 9.28, 3.0]
["2026-09-04T13:31:02.524858+00:00", "trade", 9.28, 5.0]
["2026-09-04T13:31:02.525005+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.525071+00:00", "trade", 9.34, 9.0]
["2026-09-04T13:31:02.525079+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.525092+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.525182+00:00", "trade", 9.28, 25.0]
["2026-09-04T13:31:02.525248+00:00", "trade", 9.28, 5.0]
["2026-09-04T13:31:02.525351+00:00", "trade", 9.28, 5.0]
["2026-09-04T13:31:02.525405+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.525486+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.525543+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.525594+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.525703+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.525868+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.525988+00:00", "trade", 9.28, 21.0]
["2026-09-04T13:31:02.526069+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.526169+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.526232+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.526277+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.526301+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.526397+00:00", "trade", 9.28, 1455.0]
["2026-09-04T13:31:02.526451+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.526542+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.526593+00:00", "trade", 9.28, 38.0]
["2026-09-04T13:31:02.526683+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.526875+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.526948+00:00", "trade", 9.28, 13.0]
["2026-09-04T13:31:02.527017+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.527056+00:00", "trade", 9.28, 5.0]
["2026-09-04T13:31:02.527179+00:00", "trade", 9.28, 400.0]
["2026-09-04T13:31:02.527335+00:00", "trade", 9.28, 2.0]
["2026-09-04T13:31:02.527889+00:00", "trade", 9.34, 1.0]
["2026-09-04T13:31:02.529609+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.530297+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.531554+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.533503+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.533599+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.533753+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.535692+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.535719+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.535879+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.536023+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.536167+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.536222+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.536309+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.536730+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.536919+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.536949+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.537097+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.537331+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.537521+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.537704+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.537824+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.537882+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.538312+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.538603+00:00", "trade", 9.34, 288.0]
["2026-09-04T13:31:02.539539+00:00", "quote", 9.3, 9.34]
["2026-09-04T13:31:02.539644+00:00", "quote", 9.3, 9.35]
["2026-09-04T13:31:02.540777+00:00", "trade", 9.3, 100.0]
["2026-09-04T13:31:02.540786+00:00", "trade", 9.335, 289.0]
["2026-09-04T13:31:02.541144+00:00", "trade", 9.3055, 1.0]
["2026-09-04T13:31:02.544584+00:00", "trade", 9.325, 2.0]
["2026-09-04T13:31:02.547637+00:00", "trade", 9.3, 1998.0]
["2026-09-04T13:31:02.549017+00:00", "trade", 9.325, 10.0]
["2026-09-04T13:31:02.549342+00:00", "trade", 9.31, 1.0]
["2026-09-04T13:31:02.549408+00:00", "trade", 9.325, 38.0]
["2026-09-04T13:31:02.549919+00:00", "trade", 9.325, 38.0]
["2026-09-04T13:31:02.550400+00:00", "trade", 9.325, 38.0]
["2026-09-04T13:31:02.552139+00:00", "trade", 9.3495, 1000.0]
["2026-09-04T13:31:02.587397+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.589472+00:00", "trade", 9.325, 1.0]
["2026-09-04T13:31:02.617631+00:00", "trade", 9.32, 1.0]
["2026-09-04T13:31:02.619186+00:00", "trade", 9.32, 1.0]
["2026-09-04T13:31:02.674882+00:00", "trade", 9.34, 1100.0]
["2026-09-04T13:31:02.675798+00:00", "quote", 9.3, 9.35]
["2026-09-04T13:31:02.687695+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.703600+00:00", "trade", 9.35, 30.0]
["2026-09-04T13:31:02.704409+00:00", "trade", 9.325, 1.0]
["2026-09-04T13:31:02.716735+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:31:02.745725+00:00", "trade", 9.285, 62.0]
["2026-09-04T13:31:02.746506+00:00", "trade", 9.285, 187.0]
["2026-09-04T13:31:02.752415+00:00", "trade", 9.3, 1.0]
["2026-09-04T13:31:02.754126+00:00", "trade", 9.3, 5.0]
["2026-09-04T13:31:02.755804+00:00", "trade", 9.3, 3.0]
["2026-09-04T13:31:02.757669+00:00", "trade", 9.3, 17.0]
["2026-09-04T13:31:02.759154+00:00", "trade", 9.3, 2.0]
["2026-09-04T13:31:02.767897+00:00", "quote", 9.3, 9.35]
["2026-09-04T13:31:02.775350+00:00", "quote", 9.3, 9.35]
["2026-09-04T13:31:02.778785+00:00", "trade", 9.35, 1.0]
["2026-09-04T13:31:02.779101+00:00", "trade", 9.35, 100.0]
["2026-09-04T13:31:02.779104+00:00", "trade", 9.35, 225.0]
["2026-09-04T13:31:02.779107+00:00", "trade", 9.35, 10.0]
["2026-09-04T13:31:02.779129+00:00", "quote", 9.31, 9.35]
["2026-09-04T13:31:02.779132+00:00", "trade", 9.36, 45.0]
["2026-09-04T13:31:02.779134+00:00", "trade", 9.36, 9.0]
["2026-09-04T13:31:02.779137+00:00", "trade", 9.36, 615.0]
["2026-09-04T13:31:02.779146+00:00", "trade", 9.36, 307.0]
["2026-09-04T13:31:02.779152+00:00", "trade", 9.36, 235.0]
["2026-09-04T13:31:02.779159+00:00", "quote", 9.32, 9.35]
["2026-09-04T13:31:02.779204+00:00", "trade", 9.36, 1.0]
["2026-09-04T13:31:02.779230+00:00", "trade", 9.36, 353.0]
["2026-09-04T13:31:02.779230+00:00", "quote", 9.32, 9.35]
["2026-09-04T13:31:02.779234+00:00", "trade", 9.36, 5000.0]
["2026-09-04T13:31:02.779273+00:00", "trade", 9.36, 74.0]
["2026-09-04T13:31:02.779275+00:00", "trade", 9.36, 15.0]
["2026-09-04T13:31:02.779279+00:00", "quote", 9.32, 9.37]
["2026-09-04T13:31:02.779279+00:00", "quote", 9.32, 9.35]
["2026-09-04T13:31:02.779282+00:00", "trade", 9.36, 160.0]
["2026-09-04T13:31:02.779282+00:00", "trade", 9.35, 100.0]
["2026-09-04T13:31:02.779284+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:31:02.779285+00:00", "trade", 9.36, 37.0]
["2026-09-04T13:31:02.779285+00:00", "trade", 9.35, 5.0]
["2026-09-04T13:31:02.779288+00:00", "trade", 9.36, 5.0]
["2026-09-04T13:31:02.779288+00:00", "trade", 9.35, 100.0]
["2026-09-04T13:31:02.779294+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:31:02.779334+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:31:02.779339+00:00", "trade", 9.36, 5.0]
["2026-09-04T13:31:02.779390+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:31:02.779400+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:31:02.779402+00:00", "trade", 9.37, 50.0]
["2026-09-04T13:31:02.779440+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:31:02.779490+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:31:02.779500+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:31:02.779538+00:00", "trade", 9.38, 300.0]
["2026-09-04T13:31:02.779538+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:31:02.779540+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:31:02.779540+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:31:02.779580+00:00", "quote", 9.35, 9.38]
["2026-09-04T13:31:02.779670+00:00", "quote", 9.35, 9.38]
["2026-09-04T13:31:02.779675+00:00", "trade", 9.37, 10.0]
["2026-09-04T13:31:02.779726+00:00", "quote", 9.35, 9.38]
["2026-09-04T13:31:02.779726+00:00", "quote", 9.35, 9.38]
["2026-09-04T13:31:02.779751+00:00", "quote", 9.35, 9.38]
["2026-09-04T13:31:02.779796+00:00", "quote", 9.35, 9.38]
["2026-09-04T13:31:02.779846+00:00", "quote", 9.35, 9.38]
["2026-09-04T13:31:02.779851+00:00", "quote", 9.35, 9.38]
["2026-09-04T13:31:02.779859+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:31:02.779861+00:00", "quote", 9.35, 9.38]
["2026-09-04T13:31:02.779943+00:00", "trade", 9.36, 4.0]
["2026-09-04T13:31:02.779946+00:00", "quote", 9.36, 9.38]
["2026-09-04T13:31:02.780131+00:00", "quote", 9.36, 9.38]
["2026-09-04T13:31:02.780212+00:00", "quote", 9.36, 9.39]
["2026-09-04T13:31:02.780382+00:00", "quote", 9.36, 9.39]
["2026-09-04T13:31:02.780457+00:00", "quote", 9.36, 9.39]
["2026-09-04T13:31:02.780623+00:00", "quote", 9.36, 9.39]
["2026-09-04T13:31:02.780688+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:31:02.780764+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:31:02.780764+00:00", "trade", 9.39, 50.0]
["2026-09-04T13:31:02.780767+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:31:02.780778+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:31:02.780783+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:31:02.780788+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:31:02.780788+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:31:02.780791+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:31:02.780797+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:31:02.780803+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:31:02.780833+00:00", "quote", 9.37, 9.39]
["2026-09-04T13:31:02.780839+00:00", "trade", 9.39, 5.0]
["2026-09-04T13:31:02.780842+00:00", "trade", 9.39, 6.0]
["2026-09-04T13:31:02.780848+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:31:02.780858+00:00", "quote", 9.37, 9.39]
["2026-09-04T13:31:02.780958+00:00", "quote", 9.37, 9.39]
["2026-09-04T13:31:02.781029+00:00", "quote", 9.37, 9.39]
["2026-09-04T13:31:02.781034+00:00", "quote", 9.37, 9.39]
["2026-09-04T13:31:02.781038+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:31:02.781038+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:31:02.781039+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:31:02.781054+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:31:02.781154+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:31:02.781185+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:31:02.781209+00:00", "trade", 9.4, 611.0]
["2026-09-04T13:31:02.781209+00:00", "trade", 9.4, 25.0]
["2026-09-04T13:31:02.781215+00:00", "trade", 9.4, 36.0]
["2026-09-04T13:31:02.781219+00:00", "trade", 9.4, 30.0]
["2026-09-04T13:31:02.781221+00:00", "trade", 9.4, 3.0]
["2026-09-04T13:31:02.781225+00:00", "trade", 9.4, 500.0]
["2026-09-04T13:31:02.781225+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:31:02.781227+00:00", "trade", 9.4, 5.0]
["2026-09-04T13:31:02.781230+00:00", "trade", 9.4, 50.0]
["2026-09-04T13:31:02.781230+00:00", "trade", 9.4, 75.0]
["2026-09-04T13:31:02.781230+00:00", "trade", 9.4, 25.0]
["2026-09-04T13:31:02.781234+00:00", "trade", 9.4, 50.0]
["2026-09-04T13:31:02.781269+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:31:02.781274+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:31:02.781274+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:31:02.781275+00:00", "trade", 9.4, 99.0]
["2026-09-04T13:31:02.781389+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:31:02.781470+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:31:02.781471+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:31:02.781531+00:00", "trade", 9.4, 9.0]
["2026-09-04T13:31:02.781543+00:00", "trade", 9.4, 91.0]
["2026-09-04T13:31:02.781543+00:00", "trade", 9.4, 9.0]
["2026-09-04T13:31:02.781546+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:31:02.781567+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:31:02.781573+00:00", "trade", 9.4, 81.0]
["2026-09-04T13:31:02.781590+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:31:02.781597+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:31:02.781600+00:00", "trade", 9.4, 20.0]
["2026-09-04T13:31:02.781603+00:00", "trade", 9.4, 1501.0]
["2026-09-04T13:31:02.781603+00:00", "trade", 9.4, 500.0]
["2026-09-04T13:31:02.781606+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:31:02.781610+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:31:02.781630+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:31:02.781685+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:31:02.781765+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:31:02.781770+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:31:02.781881+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:31:02.781961+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:31:02.781981+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:31:02.782196+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:31:02.782298+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:31:02.782322+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:31:02.782407+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:31:02.782580+00:00", "trade", 9.41, 48.0]
["2026-09-04T13:31:02.782582+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:31:02.782676+00:00", "trade", 9.41, 952.0]
["2026-09-04T13:31:02.782713+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:31:02.782723+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:31:02.782858+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:31:02.783229+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:31:02.783254+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:31:02.783269+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:31:02.783304+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:31:02.783354+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:31:02.783449+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:31:02.783750+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:31:02.783831+00:00", "trade", 9.42, 3.0]
["2026-09-04T13:31:02.783831+00:00", "trade", 9.42, 15.0]
["2026-09-04T13:31:02.783845+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:31:02.783971+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:31:02.783973+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:31:02.784211+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:31:02.784221+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:31:02.784356+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:31:02.784727+00:00", "trade", 9.43, 15.0]
["2026-09-04T13:31:02.784745+00:00", "trade", 9.3913, 6.0]
["2026-09-04T13:31:02.784823+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:31:02.785103+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:31:02.785329+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:31:02.785581+00:00", "trade", 9.437, 50.0]
["2026-09-04T13:31:02.785705+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:31:02.785720+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:31:02.785951+00:00", "trade", 9.44, 25.0]
["2026-09-04T13:31:02.785960+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:31:02.785973+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:31:02.785975+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:31:02.785975+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:31:02.785984+00:00", "trade", 9.44, 10.0]
["2026-09-04T13:31:02.786011+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.786111+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.786121+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.786135+00:00", "trade", 9.439, 20.0]
["2026-09-04T13:31:02.786146+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.786243+00:00", "trade", 9.44, 20.0]
["2026-09-04T13:31:02.786255+00:00", "trade", 9.44, 19.0]
["2026-09-04T13:31:02.786266+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.786276+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.786288+00:00", "trade", 9.44, 6.0]
["2026-09-04T13:31:02.786567+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.786642+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.786662+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.786782+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.786787+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:31:02.786877+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.786913+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.787344+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:31:02.787359+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.790399+00:00", "trade", 9.35, 2.0]
["2026-09-04T13:31:02.791136+00:00", "trade", 9.35, 2.0]
["2026-09-04T13:31:02.792179+00:00", "trade", 9.35, 1.0]
["2026-09-04T13:31:02.802440+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.813238+00:00", "trade", 9.4495, 534.0]
["2026-09-04T13:31:02.826803+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.827703+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:02.848206+00:00", "trade", 9.35, 50.0]
["2026-09-04T13:31:02.870777+00:00", "trade", 9.36, 5.0]
["2026-09-04T13:31:02.874356+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.876476+00:00", "trade", 9.45, 22.0]
["2026-09-04T13:31:02.876864+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:31:02.877435+00:00", "trade", 9.45, 3.0]
["2026-09-04T13:31:02.877823+00:00", "trade", 9.45, 3.0]
["2026-09-04T13:31:02.878379+00:00", "trade", 9.45, 3.0]
["2026-09-04T13:31:02.878773+00:00", "trade", 9.45, 6.0]
["2026-09-04T13:31:02.879369+00:00", "trade", 9.45, 13.0]
["2026-09-04T13:31:02.879802+00:00", "trade", 9.45, 3.0]
["2026-09-04T13:31:02.880430+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:31:02.880860+00:00", "trade", 9.45, 3.0]
["2026-09-04T13:31:02.883702+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.883943+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.884285+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.884448+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.884637+00:00", "trade", 9.438, 10.0]
["2026-09-04T13:31:02.884845+00:00", "trade", 9.438, 1.0]
["2026-09-04T13:31:02.885720+00:00", "trade", 9.4388, 4.0]
["2026-09-04T13:31:02.886018+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.886210+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.886553+00:00", "trade", 9.4433, 2.0]
["2026-09-04T13:31:02.886739+00:00", "trade", 9.4433, 1.0]
["2026-09-04T13:31:02.886790+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.886998+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.887506+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.887786+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.887966+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.888035+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.888468+00:00", "trade", 9.4388, 13.0]
["2026-09-04T13:31:02.888580+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.888959+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.889428+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.889476+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.889683+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.889701+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.890077+00:00", "trade", 9.4388, 7.0]
["2026-09-04T13:31:02.890432+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.890637+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.890943+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.891277+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.891286+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.891542+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.892790+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.893030+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.893316+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.893532+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.893686+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.893947+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.894314+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.894525+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.894826+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.895012+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.895298+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.895670+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.895707+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.895863+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.895971+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.896101+00:00", "trade", 9.4388, 15.0]
["2026-09-04T13:31:02.896137+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.896215+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.896422+00:00", "trade", 9.4388, 52.0]
["2026-09-04T13:31:02.896627+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.896633+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.896654+00:00", "trade", 9.45, 17.0]
["2026-09-04T13:31:02.896828+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.896943+00:00", "trade", 9.4388, 52.0]
["2026-09-04T13:31:02.897036+00:00", "trade", 9.4388, 7.0]
["2026-09-04T13:31:02.897078+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.897445+00:00", "trade", 9.4388, 4.0]
["2026-09-04T13:31:02.897451+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.897634+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.897986+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.898010+00:00", "trade", 9.4388, 26.0]
["2026-09-04T13:31:02.898130+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.898209+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.898425+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.898615+00:00", "trade", 9.4388, 4.0]
["2026-09-04T13:31:02.898858+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.899015+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.899045+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.899336+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.899354+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:31:02.899529+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.899535+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.899550+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.899899+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.900043+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.900064+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.900275+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.900491+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.900569+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.900861+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.900891+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.901384+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.901529+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.901694+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.901733+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.901931+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.902184+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.902410+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.902599+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.902608+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.902846+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.902888+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.903173+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.903670+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.904229+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.904409+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.904909+00:00", "trade", 9.4388, 105.0]
["2026-09-04T13:31:02.904996+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.905038+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.905288+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.905489+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.905567+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.905769+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.905787+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.906172+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.907350+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.907516+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.907732+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.907813+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.908030+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.908186+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.908400+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.909028+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.909540+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.909831+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.910496+00:00", "trade", 9.425, 10.0]
["2026-09-04T13:31:02.910893+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.911308+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.911455+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.911488+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.911678+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.911687+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.911882+00:00", "trade", 9.45, 3.0]
["2026-09-04T13:31:02.911891+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:31:02.912054+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.912913+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:31:02.912999+00:00", "trade", 9.45, 10.0]
["2026-09-04T13:31:02.912999+00:00", "trade", 9.45, 50.0]
["2026-09-04T13:31:02.912999+00:00", "trade", 9.45, 146.0]
["2026-09-04T13:31:02.913004+00:00", "trade", 9.45, 25.0]
["2026-09-04T13:31:02.913004+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:31:02.913004+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:31:02.913007+00:00", "trade", 9.45, 120.0]
["2026-09-04T13:31:02.913010+00:00", "trade", 9.45, 18.0]
["2026-09-04T13:31:02.913010+00:00", "trade", 9.45, 73.0]
["2026-09-04T13:31:02.913013+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:31:02.913013+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:31:02.913016+00:00", "trade", 9.45, 50.0]
["2026-09-04T13:31:02.913048+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:31:02.913068+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:31:02.913153+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:31:02.913198+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:31:02.913229+00:00", "trade", 9.45, 50.0]
["2026-09-04T13:31:02.913398+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.913464+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:31:02.913515+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.913589+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:31:02.913604+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:31:02.913649+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:31:02.913800+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:31:02.913835+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:31:02.914014+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.914341+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:31:02.914396+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:31:02.914431+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:31:02.914451+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:31:02.914679+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:31:02.915083+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:31:02.915173+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:31:02.916651+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.916922+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.916943+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.917199+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.918195+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:31:02.918615+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.918883+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.919069+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.919277+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.919412+00:00", "trade", 9.44, 37.0]
["2026-09-04T13:31:02.919511+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.919659+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.919875+00:00", "trade", 9.4388, 7.0]
["2026-09-04T13:31:02.920110+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.920350+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.920356+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.921875+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.922037+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.922221+00:00", "trade", 9.4388, 3.0]
["2026-09-04T13:31:02.922317+00:00", "trade", 9.4388, 21.0]
["2026-09-04T13:31:02.922582+00:00", "trade", 9.4388, 7.0]
["2026-09-04T13:31:02.922876+00:00", "trade", 9.4388, 185.0]
["2026-09-04T13:31:02.923072+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.923303+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.923330+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.923565+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.923610+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.923857+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.924079+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.924317+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.925493+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.925778+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.925826+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.926139+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.926317+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.926344+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.926575+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.930226+00:00", "trade", 9.4388, 6.0]
["2026-09-04T13:31:02.930421+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.930635+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.930653+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.931056+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.931269+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.931760+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.932099+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.932346+00:00", "trade", 9.4388, 7.0]
["2026-09-04T13:31:02.932364+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.932379+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:31:02.932400+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:31:02.932586+00:00", "trade", 9.4388, 42.0]
["2026-09-04T13:31:02.932595+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.932640+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:31:02.932655+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:31:02.932705+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:31:02.932705+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:31:02.932705+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:31:02.932707+00:00", "trade", 9.46, 6.0]
["2026-09-04T13:31:02.932710+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:31:02.932720+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.932725+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.932725+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:31:02.932812+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.932860+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:31:02.932878+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.932955+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:31:02.932965+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:31:02.933260+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.933281+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.933321+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:31:02.933477+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.933486+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.933723+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.933782+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.933868+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:31:02.933918+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.934075+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.934138+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:31:02.934193+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.934218+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:31:02.934283+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.934369+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.934490+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.934640+00:00", "trade", 9.4388, 16.0]
["2026-09-04T13:31:02.934719+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:31:02.934860+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.934935+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.935413+00:00", "trade", 9.4388, 15.0]
["2026-09-04T13:31:02.935747+00:00", "trade", 9.4388, 3.0]
["2026-09-04T13:31:02.936058+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:31:02.936150+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.936397+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.936670+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.936902+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.937233+00:00", "trade", 9.46, 14.0]
["2026-09-04T13:31:02.937248+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.937750+00:00", "trade", 9.4599, 14.0]
["2026-09-04T13:31:02.937939+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.938318+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.938511+00:00", "trade", 9.4388, 3.0]
["2026-09-04T13:31:02.939804+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.939819+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.940110+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.940291+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.940474+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.940489+00:00", "trade", 9.4388, 26.0]
["2026-09-04T13:31:02.940757+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.941280+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.941524+00:00", "trade", 9.4388, 3.0]
["2026-09-04T13:31:02.941987+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.942191+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.942712+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.943003+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.943514+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.945896+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.946251+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.948052+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.948281+00:00", "trade", 9.47, 8100.0]
["2026-09-04T13:31:02.948419+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.948482+00:00", "trade", 9.47, 2042.0]
["2026-09-04T13:31:02.948636+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.948973+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.949601+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.950217+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.950293+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:31:02.950645+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.951420+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.951950+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.952587+00:00", "trade", 9.4388, 7.0]
["2026-09-04T13:31:02.953525+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.954033+00:00", "trade", 9.4388, 3.0]
["2026-09-04T13:31:02.954951+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.955287+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.956054+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.956412+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.957095+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.957498+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.959332+00:00", "trade", 9.444, 25.0]
["2026-09-04T13:31:02.959693+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.960391+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.960767+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.961684+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.962288+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.962842+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.963017+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.963343+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.963470+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.963528+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.964053+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.964261+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.964929+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.965882+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.966429+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.967006+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.967482+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.968041+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.968459+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.968778+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.969397+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:31:02.969547+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.969987+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:02.971033+00:00", "trade", 9.4388, 21.0]
["2026-09-04T13:31:02.971920+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:02.972275+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.972897+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.973376+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.973929+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.974729+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.975625+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:31:02.975820+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.976389+00:00", "trade", 9.425, 5.0]
["2026-09-04T13:31:02.977008+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:31:02.977309+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:02.978127+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.978852+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.979459+00:00", "trade", 9.4388, 4.0]
["2026-09-04T13:31:02.980367+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.980933+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:02.981582+00:00", "trade", 9.425, 2.0]
["2026-09-04T13:31:02.982487+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:02.983203+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.983729+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:02.984469+00:00", "trade", 9.425, 2.0]
["2026-09-04T13:31:02.985013+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.985338+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.986463+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.986520+00:00", "trade", 9.425, 2.0]
["2026-09-04T13:31:02.987076+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.987266+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.987810+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.988216+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.988832+00:00", "trade", 9.425, 5.0]
["2026-09-04T13:31:02.989392+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.990008+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.990234+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:31:02.990877+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.991356+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.992234+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.992579+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.993364+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.994182+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.994597+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.994922+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.995310+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:02.995324+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:02.995710+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:02.996834+00:00", "trade", 9.45, 10.0]
["2026-09-04T13:31:02.997279+00:00", "trade", 9.425, 2.0]
["2026-09-04T13:31:02.998031+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:02.998681+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:02.999878+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.000055+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.000308+00:00", "trade", 9.425, 5.0]
["2026-09-04T13:31:03.001111+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.001664+00:00", "trade", 9.45, 5.0]
["2026-09-04T13:31:03.002058+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.002160+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.002542+00:00", "trade", 9.4695, 649.0]
["2026-09-04T13:31:03.002720+00:00", "trade", 9.4388, 6.0]
["2026-09-04T13:31:03.003119+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.003976+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.004419+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:03.005047+00:00", "trade", 9.4388, 6.0]
["2026-09-04T13:31:03.005438+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.006172+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.006812+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:03.007134+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.007756+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.008268+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:03.008899+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.009236+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:03.010147+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.010490+00:00", "trade", 9.425, 4.0]
["2026-09-04T13:31:03.010953+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:31:03.011329+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:03.011906+00:00", "trade", 9.4388, 105.0]
["2026-09-04T13:31:03.012372+00:00", "trade", 9.4388, 7.0]
["2026-09-04T13:31:03.012878+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.013284+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:03.013999+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.014396+00:00", "trade", 9.4388, 31.0]
["2026-09-04T13:31:03.015139+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.015506+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.016152+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.016453+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:31:03.016462+00:00", "trade", 9.47, 10.0]
["2026-09-04T13:31:03.016634+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.016705+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:31:03.016709+00:00", "trade", 9.47, 500.0]
["2026-09-04T13:31:03.016712+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:31:03.016735+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:31:03.016901+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:31:03.016905+00:00", "trade", 9.48, 3.0]
["2026-09-04T13:31:03.016907+00:00", "trade", 9.48, 40.0]
["2026-09-04T13:31:03.016910+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:31:03.016910+00:00", "trade", 9.48, 30.0]
["2026-09-04T13:31:03.016922+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:31:03.016950+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:31:03.016986+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:31:03.017175+00:00", "trade", 9.48, 2000.0]
["2026-09-04T13:31:03.017176+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:31:03.017176+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:31:03.017231+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:31:03.017236+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:31:03.017256+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:31:03.017350+00:00", "trade", 9.4388, 7.0]
["2026-09-04T13:31:03.017425+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:31:03.017527+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:31:03.017527+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:31:03.017552+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:31:03.017599+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:31:03.017607+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:31:03.017697+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:31:03.017707+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:31:03.017772+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:31:03.017993+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:31:03.018005+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:03.020047+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:03.020823+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.021839+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.022185+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.022864+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:03.023300+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.023589+00:00", "trade", 9.4388, 4.0]
["2026-09-04T13:31:03.026449+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.026840+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.027162+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.028398+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.029023+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:03.029537+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.030049+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.030671+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.030963+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.031832+00:00", "trade", 9.4388, 21.0]
["2026-09-04T13:31:03.032463+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.032821+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.033417+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.033732+00:00", "trade", 9.4388, 9.0]
["2026-09-04T13:31:03.034295+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.035245+00:00", "trade", 9.425, 56.0]
["2026-09-04T13:31:03.035654+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:31:03.036135+00:00", "trade", 9.425, 5.0]
["2026-09-04T13:31:03.036553+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:03.036887+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:31:03.037013+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037019+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037031+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037073+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037118+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037127+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037134+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037161+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037170+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037187+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037209+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037266+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037296+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037305+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037314+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037368+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037383+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037419+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037443+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037452+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037476+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037527+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037542+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037584+00:00", "trade", 9.3788, 1.0]
["2026-09-04T13:31:03.037605+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.037648+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037675+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037729+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037780+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037792+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037798+00:00", "trade", 9.4388, 3.0]
["2026-09-04T13:31:03.037807+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037822+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037834+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037861+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037900+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037915+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037948+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037954+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.037978+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038008+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038054+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038063+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038090+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038096+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038117+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038198+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038204+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038240+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.038264+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038270+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038279+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038303+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038312+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038381+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038390+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038399+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038406+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038423+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038448+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038460+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038484+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038502+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038529+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038547+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038556+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038565+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038574+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:03.038625+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038670+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038697+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038712+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038751+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038799+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038811+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038857+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038890+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038905+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038932+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038956+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.038977+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.039007+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.039602+00:00", "trade", 9.425, 2.0]
["2026-09-04T13:31:03.040011+00:00", "trade", 9.425, 106.0]
["2026-09-04T13:31:03.040387+00:00", "trade", 9.425, 106.0]
["2026-09-04T13:31:03.040775+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:03.041647+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.042345+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:31:03.042646+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:31:03.042853+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:31:03.043298+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:03.043638+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.043915+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.044330+00:00", "trade", 9.425, 53.0]
["2026-09-04T13:31:03.044865+00:00", "trade", 9.4388, 3.0]
["2026-09-04T13:31:03.045223+00:00", "trade", 9.4388, 21.0]
["2026-09-04T13:31:03.045956+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.046320+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:03.047189+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.047442+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.048804+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:03.049054+00:00", "trade", 9.4388, 27.0]
["2026-09-04T13:31:03.049352+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.049935+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:03.050182+00:00", "trade", 9.45, 3.0]
["2026-09-04T13:31:03.050527+00:00", "trade", 9.425, 106.0]
["2026-09-04T13:31:03.050834+00:00", "trade", 9.4388, 15.0]
["2026-09-04T13:31:03.051670+00:00", "trade", 9.425, 10.0]
["2026-09-04T13:31:03.051974+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.052377+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.053489+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.053838+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:31:03.054322+00:00", "trade", 9.425, 2.0]
["2026-09-04T13:31:03.054635+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.055600+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:03.056187+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.056536+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:03.056860+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.057320+00:00", "trade", 9.4388, 4.0]
["2026-09-04T13:31:03.057946+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.058316+00:00", "trade", 9.425, 5.0]
["2026-09-04T13:31:03.059239+00:00", "trade", 9.425, 5.0]
["2026-09-04T13:31:03.059810+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:03.060168+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:31:03.060737+00:00", "trade", 9.45, 1170.0]
["2026-09-04T13:31:03.061540+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:31:03.062114+00:00", "trade", 9.425, 21.0]
["2026-09-04T13:31:03.062911+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.063284+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:31:03.063678+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.063969+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.064348+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:31:03.064881+00:00", "trade", 9.4388, 26.0]
["2026-09-04T13:31:03.065184+00:00", "trade", 9.425, 15.0]
["2026-09-04T13:31:03.066790+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:03.066862+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.067855+00:00", "trade", 9.425, 2.0]
["2026-09-04T13:31:03.068209+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.069418+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:03.070387+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:31:03.070549+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:03.071042+00:00", "trade", 9.425, 5.0]
["2026-09-04T13:31:03.071484+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.072053+00:00", "trade", 9.4388, 21.0]
["2026-09-04T13:31:03.072801+00:00", "trade", 9.4388, 52.0]
["2026-09-04T13:31:03.073908+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:03.074254+00:00", "trade", 9.4388, 21.0]
["2026-09-04T13:31:03.074654+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:03.075959+00:00", "trade", 9.4388, 69.0]
["2026-09-04T13:31:03.076335+00:00", "trade", 9.425, 5.0]
["2026-09-04T13:31:03.076693+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.077787+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.078106+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.079219+00:00", "trade", 9.425, 21.0]
["2026-09-04T13:31:03.079504+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.080394+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.080617+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:03.081522+00:00", "trade", 9.4388, 2.0]
["2026-09-04T13:31:03.082178+00:00", "trade", 9.4388, 21.0]
["2026-09-04T13:31:03.082376+00:00", "trade", 9.425, 106.0]
["2026-09-04T13:31:03.082959+00:00", "trade", 9.45, 4.0]
["2026-09-04T13:31:03.083230+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:31:03.083808+00:00", "trade", 9.4388, 52.0]
["2026-09-04T13:31:03.084367+00:00", "trade", 9.4388, 21.0]
["2026-09-04T13:31:03.085901+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.086090+00:00", "trade", 9.4388, 10.0]
["2026-09-04T13:31:03.086445+00:00", "trade", 9.4388, 4.0]
["2026-09-04T13:31:03.087067+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:03.087964+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.088391+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.088679+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.089443+00:00", "trade", 9.4388, 1.0]
["2026-09-04T13:31:03.090008+00:00", "trade", 9.4388, 5.0]
["2026-09-04T13:31:03.090282+00:00", "trade", 9.48, 199.0]
["2026-09-04T13:31:03.090492+00:00", "trade", 9.425, 2.0]
["2026-09-04T13:31:03.090808+00:00", "trade", 9.47, 21.0]
["2026-09-04T13:31:03.090898+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:31:03.117346+00:00", "trade", 9.49, 2.0]
["2026-09-04T13:31:03.117635+00:00", "trade", 9.4899, 1.0]
["2026-09-04T13:31:03.118616+00:00", "trade", 9.49, 2.0]
["2026-09-04T13:31:03.118925+00:00", "trade", 9.4899, 1.0]
["2026-09-04T13:31:03.119169+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:31:03.119527+00:00", "trade", 9.4899, 1.0]
["2026-09-04T13:31:03.121728+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:31:03.121728+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:31:03.121731+00:00", "trade", 9.49, 30.0]
["2026-09-04T13:31:03.121731+00:00", "trade", 9.49, 38.0]
["2026-09-04T13:31:03.121737+00:00", "trade", 9.49, 415.0]
["2026-09-04T13:31:03.121737+00:00", "trade", 9.49, 240.0]
["2026-09-04T13:31:03.121737+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:31:03.121850+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:31:03.121865+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:31:03.121995+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:31:03.122010+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:31:03.122031+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:31:03.122032+00:00", "trade", 9.49, 5500.0]
["2026-09-04T13:31:03.122038+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:31:03.122038+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:31:03.122051+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:31:03.122053+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:31:03.122053+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:31:03.122061+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:31:03.122066+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:31:03.122104+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:31:03.122106+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:31:03.122111+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:31:03.122164+00:00", "trade", 9.49, 50.0]
["2026-09-04T13:31:03.122180+00:00", "trade", 9.5, 74.0]
["2026-09-04T13:31:03.122182+00:00", "trade", 9.5, 5.0]
["2026-09-04T13:31:03.122186+00:00", "trade", 9.5, 45.0]
["2026-09-04T13:31:03.122189+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:31:03.122192+00:00", "trade", 9.5, 600.0]
["2026-09-04T13:31:03.122192+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:31:03.122194+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:31:03.122197+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:31:03.122197+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:31:03.122200+00:00", "trade", 9.5, 11.0]
["2026-09-04T13:31:03.122200+00:00", "trade", 9.5, 110.0]
["2026-09-04T13:31:03.122206+00:00", "trade", 9.49, 20.0]
["2026-09-04T13:31:03.122226+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:31:03.122260+00:00", "trade", 9.5, 90.0]
["2026-09-04T13:31:03.122260+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:31:03.122345+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:31:03.122348+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:31:03.122354+00:00", "trade", 9.5, 43.0]
["2026-09-04T13:31:03.122356+00:00", "trade", 9.5, 47.0]
["2026-09-04T13:31:03.122362+00:00", "trade", 9.5, 5.0]
["2026-09-04T13:31:03.122362+00:00", "trade", 9.5, 19.0]
["2026-09-04T13:31:03.122366+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:31:03.122368+00:00", "trade", 9.5, 15.0]
["2026-09-04T13:31:03.122368+00:00", "trade", 9.5, 25.0]
["2026-09-04T13:31:03.122371+00:00", "trade", 9.5, 26.0]
["2026-09-04T13:31:03.122375+00:00", "trade", 9.5, 3.0]
["2026-09-04T13:31:03.122375+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:31:03.122377+00:00", "trade", 9.5, 500.0]
["2026-09-04T13:31:03.122381+00:00", "trade", 9.5, 82.0]
["2026-09-04T13:31:03.122381+00:00", "trade", 9.5, 90.0]
["2026-09-04T13:31:03.122384+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:31:03.122384+00:00", "trade", 9.5, 75.0]
["2026-09-04T13:31:03.122389+00:00", "trade", 9.5, 2.0]
["2026-09-04T13:31:03.122389+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:31:03.122389+00:00", "trade", 9.5, 2000.0]
["2026-09-04T13:31:03.122389+00:00", "trade", 9.5, 12.0]
["2026-09-04T13:31:03.122392+00:00", "trade", 9.5, 600.0]
["2026-09-04T13:31:03.122392+00:00", "trade", 9.5, 175.0]
["2026-09-04T13:31:03.122396+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:31:03.122396+00:00", "trade", 9.5, 15.0]
["2026-09-04T13:31:03.122396+00:00", "trade", 9.5, 50.0]
["2026-09-04T13:31:03.122421+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:31:03.122427+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:31:03.122468+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:31:03.122468+00:00", "trade", 9.5, 500.0]
["2026-09-04T13:31:03.122516+00:00", "trade", 9.5, 200.0]
["2026-09-04T13:31:03.122519+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:31:03.122525+00:00", "trade", 9.5, 700.0]
["2026-09-04T13:31:03.122532+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:31:03.122594+00:00", "trade", 9.49, 4500.0]
["2026-09-04T13:31:03.122622+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:31:03.122657+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:31:03.122687+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:31:03.122717+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:31:03.122718+00:00", "trade", 9.5, 3000.0]
["2026-09-04T13:31:03.122718+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:31:03.122722+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:31:03.122722+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:31:03.122724+00:00", "trade", 9.5, 30.0]
["2026-09-04T13:31:03.122724+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:31:03.122724+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:31:03.122732+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:31:03.122732+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:31:03.122767+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:31:03.122782+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:31:03.122833+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:31:03.122923+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:31:03.123030+00:00", "trade", 9.5, 8.0]
["2026-09-04T13:31:03.123274+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:31:03.123424+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:31:03.124046+00:00", "trade", 9.51, 8.0]
["2026-09-04T13:31:03.124226+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:31:03.124642+00:00", "trade", 9.49, 11.0]
["2026-09-04T13:31:03.124672+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:31:03.124675+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:31:03.124677+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:31:03.124681+00:00", "trade", 9.51, 15.0]
["2026-09-04T13:31:03.124762+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:31:03.124762+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:31:03.124762+00:00", "quote", 9.49, 9.54]
["2026-09-04T13:31:03.124792+00:00", "quote", 9.49, 9.54]
["2026-09-04T13:31:03.124822+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:31:03.124993+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:31:03.125043+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:31:03.125188+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:31:03.125198+00:00", "trade", 9.4899, 10.0]
["2026-09-04T13:31:03.125368+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:31:03.125564+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:31:03.125569+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:31:03.125579+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:31:03.125625+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:31:03.125754+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:31:03.125775+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:31:03.125799+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:31:03.126160+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:31:03.126215+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:31:03.126436+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:31:03.126652+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:31:03.126682+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:31:03.126882+00:00", "trade", 9.5232, 10.0]
["2026-09-04T13:31:03.127123+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:31:03.127604+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:31:03.127904+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:31:03.128001+00:00", "trade", 9.53, 45.0]
["2026-09-04T13:31:03.128004+00:00", "trade", 9.53, 3.0]
["2026-09-04T13:31:03.128005+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:31:03.128095+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:31:03.128411+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:31:03.128897+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:31:03.128917+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:31:03.128987+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:31:03.129032+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:31:03.130103+00:00", "trade", 9.51, 8.0]
["2026-09-04T13:31:03.131802+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:31:03.132340+00:00", "trade", 9.53, 3.0]
["2026-09-04T13:31:03.134424+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:31:03.136559+00:00", "trade", 9.53, 3.0]
["2026-09-04T13:31:03.136574+00:00", "trade", 9.53, 6.0]
["2026-09-04T13:31:03.136581+00:00", "trade", 9.53, 6.0]
["2026-09-04T13:31:03.136583+00:00", "trade", 9.53, 11.0]
["2026-09-04T13:31:03.136610+00:00", "trade", 9.53, 2.0]
["2026-09-04T13:31:03.136622+00:00", "trade", 9.53, 3.0]
["2026-09-04T13:31:03.136622+00:00", "trade", 9.53, 2.0]
["2026-09-04T13:31:03.136628+00:00", "trade", 9.53, 2.0]
["2026-09-04T13:31:03.136628+00:00", "trade", 9.53, 2.0]
["2026-09-04T13:31:03.136634+00:00", "trade", 9.53, 6.0]
["2026-09-04T13:31:03.136637+00:00", "trade", 9.53, 6.0]
["2026-09-04T13:31:03.136643+00:00", "trade", 9.53, 2.0]
["2026-09-04T13:31:03.136707+00:00", "trade", 9.54, 1250.0]
["2026-09-04T13:31:03.136711+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:31:03.136761+00:00", "trade", 9.54, 2.0]
["2026-09-04T13:31:03.136856+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:31:03.137016+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:31:03.137088+00:00", "trade", 9.54, 20.0]
["2026-09-04T13:31:03.137703+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:31:03.137728+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:31:03.137783+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:31:03.137833+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:31:03.137963+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:31:03.138004+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:31:03.138049+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:31:03.138470+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:31:03.138640+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:31:03.143006+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:31:03.143076+00:00", "trade", 9.55, 11.0]
["2026-09-04T13:31:03.143097+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:31:03.143611+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:31:03.143975+00:00", "trade", 9.55, 5.0]
["2026-09-04T13:31:03.144233+00:00", "trade", 9.54, 8.0]
["2026-09-04T13:31:03.144255+00:00", "trade", 9.55, 200.0]
["2026-09-04T13:31:03.144449+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:31:03.144576+00:00", "trade", 9.55, 14.0]
["2026-09-04T13:31:03.144594+00:00", "trade", 9.55, 7.0]
["2026-09-04T13:31:03.144606+00:00", "trade", 9.55, 53.0]
["2026-09-04T13:31:03.144621+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:31:03.144739+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:31:03.145259+00:00", "trade", 9.55, 4.0]
["2026-09-04T13:31:03.145319+00:00", "trade", 9.55, 749.0]
["2026-09-04T13:31:03.145854+00:00", "trade", 9.55, 52.0]
["2026-09-04T13:31:03.146375+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:31:03.146784+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:31:03.147538+00:00", "trade", 9.55, 5.0]
["2026-09-04T13:31:03.148125+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:31:03.148949+00:00", "trade", 9.5295, 100.0]
["2026-09-04T13:31:03.153664+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:31:03.153971+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:31:03.154350+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:31:03.154635+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:31:03.156363+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:31:03.156695+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:31:03.156948+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:31:03.210349+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:31:03.210737+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:31:03.213093+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:31:03.213095+00:00", "trade", 9.55, 50.0]
["2026-09-04T13:31:03.213095+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:31:03.213100+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:31:03.213100+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:31:03.213188+00:00", "trade", 9.55, 5.0]
["2026-09-04T13:31:03.213188+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:31:03.213191+00:00", "trade", 9.55, 8.0]
["2026-09-04T13:31:03.213194+00:00", "trade", 9.55, 200.0]
["2026-09-04T13:31:03.213197+00:00", "trade", 9.55, 200.0]
["2026-09-04T13:31:03.213198+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:31:03.213200+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:31:03.213513+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:31:03.213597+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:31:03.213600+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:31:03.213874+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:31:03.213934+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:31:03.213936+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:31:03.213955+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:31:03.213955+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:31:03.214508+00:00", "trade", 9.57, 4.0]
["2026-09-04T13:31:03.214596+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:31:03.214847+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:31:03.214862+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:31:03.215408+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:31:03.215433+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:31:03.215458+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:31:03.215538+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:31:03.215779+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:31:03.221238+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:31:03.221418+00:00", "trade", 9.5799, 1.0]
["2026-09-04T13:31:03.221596+00:00", "trade", 9.58, 11.0]
["2026-09-04T13:31:03.221623+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:31:03.222024+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:31:03.222094+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:31:03.222164+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:31:03.225890+00:00", "trade", 9.58, 18.0]
["2026-09-04T13:31:03.226070+00:00", "trade", 9.5799, 18.0]
["2026-09-04T13:31:03.228317+00:00", "trade", 9.58, 40.0]
["2026-09-04T13:31:03.228320+00:00", "trade", 9.58, 6.0]
["2026-09-04T13:31:03.228324+00:00", "trade", 9.58, 150.0]
["2026-09-04T13:31:03.228324+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:31:03.228324+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:31:03.228326+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:31:03.228368+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:31:03.228379+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:31:03.228379+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:31:03.228416+00:00", "trade", 9.6, 16.0]
["2026-09-04T13:31:03.228422+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:31:03.228422+00:00", "trade", 9.6, 2000.0]
["2026-09-04T13:31:03.228422+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:31:03.228425+00:00", "trade", 9.6, 37.0]
["2026-09-04T13:31:03.228458+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:31:03.228462+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:31:03.228464+00:00", "trade", 9.6, 16.0]
["2026-09-04T13:31:03.228467+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:31:03.228467+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:31:03.228471+00:00", "trade", 9.6, 3000.0]
["2026-09-04T13:31:03.228474+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:31:03.228476+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:31:03.228476+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:31:03.228476+00:00", "trade", 9.6, 7.0]
["2026-09-04T13:31:03.228476+00:00", "trade", 9.6, 92.0]
["2026-09-04T13:31:03.228479+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:31:03.228482+00:00", "trade", 9.6, 300.0]
["2026-09-04T13:31:03.228482+00:00", "trade", 9.6, 24.0]
["2026-09-04T13:31:03.228485+00:00", "trade", 9.6, 390.0]
["2026-09-04T13:31:03.228695+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:31:03.228710+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:31:03.228717+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:31:03.228723+00:00", "trade", 9.59, 14.0]
["2026-09-04T13:31:03.228726+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:31:03.228735+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:31:03.228750+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:31:03.228750+00:00", "trade", 9.6, 15.0]
["2026-09-04T13:31:03.228828+00:00", "trade", 9.61, 181.0]
["2026-09-04T13:31:03.228891+00:00", "trade", 9.58, 39.0]
["2026-09-04T13:31:03.229296+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:31:03.229421+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:31:03.229847+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:31:03.229880+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:31:03.231887+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:31:03.232273+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:31:03.233621+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:31:03.233631+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:31:03.235796+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:31:03.235949+00:00", "trade", 9.62, 999.0]
["2026-09-04T13:31:03.239753+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:31:03.239762+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:31:03.239791+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:31:03.240496+00:00", "trade", 9.5795, 100.0]
["2026-09-04T13:31:03.243055+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:31:03.243470+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:31:03.243490+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:31:03.243610+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:31:03.243660+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:31:03.245740+00:00", "trade", 9.552, 1.0]
["2026-09-04T13:31:03.246570+00:00", "trade", 9.62, 181.0]
["2026-09-04T13:31:03.246570+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:31:03.246572+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:31:03.246933+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:31:03.247164+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:31:03.247202+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:31:03.247202+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:31:03.247239+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:31:03.247304+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:31:03.247735+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:31:03.247735+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:31:03.247740+00:00", "trade", 9.64, 12.0]
["2026-09-04T13:31:03.247740+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:31:03.247740+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:31:03.247740+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:31:03.247740+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:31:03.247743+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:31:03.247749+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:31:03.247815+00:00", "trade", 9.65, 12.0]
["2026-09-04T13:31:03.247815+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:31:03.247815+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:31:03.247818+00:00", "trade", 9.65, 3000.0]
["2026-09-04T13:31:03.247825+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:31:03.247827+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:31:03.247827+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:31:03.247830+00:00", "trade", 9.65, 15.0]
["2026-09-04T13:31:03.247830+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:31:03.247833+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:31:03.247845+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:31:03.247955+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:31:03.248000+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:31:03.248026+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:31:03.248191+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:31:03.248216+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:31:03.248260+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:31:03.248266+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:31:03.248266+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:31:03.248522+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:31:03.248552+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:31:03.248587+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:31:03.253772+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:31:03.253774+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.254079+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:31:03.254301+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.254551+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.254641+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:31:03.254671+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.254767+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.255112+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.255293+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.255549+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:31:03.262761+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:31:03.262806+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:31:03.262831+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.262881+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:31:03.262899+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:31:03.267457+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.267458+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:31:03.267458+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:31:03.267461+00:00", "trade", 9.66, 41.0]
["2026-09-04T13:31:03.267515+00:00", "trade", 9.66, 439.0]
["2026-09-04T13:31:03.267517+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.267521+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:31:03.267607+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.267608+00:00", "trade", 9.66, 520.0]
["2026-09-04T13:31:03.267608+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:31:03.267773+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.267813+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.267848+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.267868+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.267888+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.267888+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.267891+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:31:03.267893+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:31:03.267938+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:31:03.268071+00:00", "trade", 9.66, 35.0]
["2026-09-04T13:31:03.268073+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.268073+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:31:03.268084+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.268138+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.268169+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.268169+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.268179+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.268304+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.268489+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.268700+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.268735+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.268760+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.268765+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.268995+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.269091+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.269161+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.269462+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:31:03.269492+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:31:03.269512+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.269566+00:00", "trade", 9.66, 65.0]
["2026-09-04T13:31:03.269567+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.269672+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.269848+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.269848+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.269878+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.270108+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.270148+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.270158+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.270163+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.270203+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:31:03.270239+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.270399+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:31:03.270494+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:31:03.270865+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:31:03.270885+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.271000+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:31:03.272584+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:31:03.278193+00:00", "trade", 9.68, 3.0]
["2026-09-04T13:31:03.278362+00:00", "trade", 9.6799, 2.0]
["2026-09-04T13:31:03.286056+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.286135+00:00", "trade", 9.68, 6.0]
["2026-09-04T13:31:03.286159+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:31:03.296231+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:31:03.296233+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:31:03.296236+00:00", "trade", 9.68, 16.0]
["2026-09-04T13:31:03.296296+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:03.296336+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.296516+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:03.296534+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:31:03.296556+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:03.296706+00:00", "trade", 9.68, 57.0]
["2026-09-04T13:31:03.296707+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:03.296712+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:03.296727+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:03.296757+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:03.297128+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:03.297338+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:03.301713+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:03.301799+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:03.301979+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:03.302693+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:31:03.302693+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:31:03.302693+00:00", "trade", 9.68, 3.0]
["2026-09-04T13:31:03.318947+00:00", "trade", 9.68, 36.0]
["2026-09-04T13:31:03.318949+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:31:03.318950+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:31:03.318969+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:03.319025+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:03.319035+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:03.319225+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:03.319501+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:03.319526+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:31:03.319546+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:03.319566+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:31:03.319606+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:03.319746+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:31:03.319756+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:31:03.320132+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:31:03.320142+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:31:03.320383+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:31:03.336343+00:00", "trade", 9.65, 125.0]
["2026-09-04T13:31:03.354070+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:31:03.354840+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:31:03.354840+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:03.354900+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:31:03.354912+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:03.354912+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:31:03.354915+00:00", "trade", 9.7, 66.0]
["2026-09-04T13:31:03.354960+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:03.355015+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:03.355186+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:03.355251+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:03.355252+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:31:03.355276+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:03.355346+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:03.355356+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:03.355399+00:00", "trade", 9.7, 3000.0]
["2026-09-04T13:31:03.355401+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:03.355416+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:03.355466+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:03.355471+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:03.355491+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:03.355512+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:31:03.355730+00:00", "trade", 9.72, 20.0]
["2026-09-04T13:31:03.355732+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:31:03.355733+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:31:03.355745+00:00", "trade", 9.72, 823.0]
["2026-09-04T13:31:03.355749+00:00", "trade", 9.72, 17.0]
["2026-09-04T13:31:03.355749+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:31:03.355772+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:31:03.355802+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:31:03.355820+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:31:03.355822+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:31:03.355857+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.355872+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.355948+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.356018+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:31:03.356248+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:31:03.356262+00:00", "trade", 9.64, 300.0]
["2026-09-04T13:31:03.356459+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:31:03.356534+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:31:03.356539+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:31:03.356629+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.356684+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.356730+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.356915+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:31:03.357196+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.357226+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.357266+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.357531+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.360970+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.364334+00:00", "trade", 9.69, 190.0]
["2026-09-04T13:31:03.371809+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:31:03.372191+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:31:03.372266+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.372281+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:31:03.372342+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.372372+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:31:03.372387+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:03.372387+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:31:03.372392+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:31:03.372396+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:31:03.372396+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:31:03.372412+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:31:03.372442+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:31:03.372517+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:31:03.372602+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:03.372697+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:03.372707+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:03.372968+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:03.373358+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:31:03.373369+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:31:03.373373+00:00", "trade", 9.73, 1998.0]
["2026-09-04T13:31:03.373419+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:03.373433+00:00", "trade", 9.73, 2202.0]
["2026-09-04T13:31:03.373434+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:03.373514+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:31:03.373683+00:00", "trade", 9.73, 50.0]
["2026-09-04T13:31:03.373700+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:31:03.373705+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:31:03.373770+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:31:03.373805+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:31:03.373970+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:31:03.374071+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:31:03.374176+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:31:03.374231+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:31:03.374281+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:31:03.376531+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:31:03.376532+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:31:03.376587+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:31:03.376612+00:00", "trade", 9.74, 166.0]
["2026-09-04T13:31:03.376615+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:31:03.376615+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:31:03.376617+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:03.376618+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:31:03.376948+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:03.377138+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:03.377148+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:31:03.377168+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:31:03.377213+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:03.377228+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:31:03.377554+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:31:03.377730+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:31:03.377737+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:03.377740+00:00", "trade", 9.75, 12.0]
["2026-09-04T13:31:03.377743+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:31:03.377746+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:31:03.377749+00:00", "trade", 9.75, 75.0]
["2026-09-04T13:31:03.377752+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:03.377752+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:03.377773+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:31:03.377776+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:31:03.377782+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:31:03.377782+00:00", "trade", 9.75, 150.0]
["2026-09-04T13:31:03.377785+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:31:03.377785+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:31:03.377788+00:00", "trade", 9.75, 139.0]
["2026-09-04T13:31:03.377788+00:00", "trade", 9.75, 33.0]
["2026-09-04T13:31:03.377791+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:31:03.377791+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:03.377791+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:31:03.377794+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:31:03.377805+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:03.377820+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:03.377870+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:03.377910+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:03.377915+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:03.378037+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:31:03.378037+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:31:03.378045+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:03.378100+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:03.378301+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:03.378331+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:31:03.378371+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:03.378562+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:31:03.378645+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:03.378927+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:31:03.378937+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:31:03.378939+00:00", "trade", 9.76, 14.0]
["2026-09-04T13:31:03.378942+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:03.379163+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:03.379664+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:31:03.379955+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:03.380596+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:31:03.381020+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:31:03.383067+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:31:03.383273+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:31:03.383704+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:31:03.383757+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:31:03.384059+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:03.384142+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:03.384157+00:00", "trade", 9.77, 500.0]
["2026-09-04T13:31:03.384160+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:03.384163+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:03.384185+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:03.384245+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:03.384260+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:03.384320+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:03.384330+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:03.384385+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:31:03.384395+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:31:03.384400+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:31:03.384410+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:31:03.384410+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:31:03.384450+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:31:03.384496+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:31:03.384496+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:31:03.384666+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:31:03.384751+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:31:03.384962+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:31:03.385312+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:31:03.386057+00:00", "trade", 9.77, 112.0]
["2026-09-04T13:31:03.388610+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:31:03.388670+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:31:03.391750+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:03.391762+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:03.391803+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:31:03.392604+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:31:03.392763+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.393001+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:31:03.393768+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:31:03.393990+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.394432+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:03.394474+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:03.394492+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.394853+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.395116+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:03.395142+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.395446+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.395461+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:31:03.395517+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:03.395522+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:03.395846+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.396047+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.396405+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.396874+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.397103+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.397310+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.399521+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:31:03.399577+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:31:03.399689+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:31:03.399727+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:03.399772+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:03.400877+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:31:03.403786+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:03.403807+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:03.404042+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:31:03.404072+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:03.404122+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:03.404206+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:31:03.404227+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:31:03.404233+00:00", "trade", 9.79, 3.0]
["2026-09-04T13:31:03.406070+00:00", "trade", 9.79, 4.0]
["2026-09-04T13:31:03.406298+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.406326+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.406494+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.406638+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.406680+00:00", "trade", 9.7799, 4.0]
["2026-09-04T13:31:03.406747+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.406777+00:00", "trade", 9.78, 5.0]
["2026-09-04T13:31:03.407159+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.407432+00:00", "trade", 9.7799, 5.0]
["2026-09-04T13:31:03.407721+00:00", "trade", 9.78, 6.0]
["2026-09-04T13:31:03.407889+00:00", "trade", 9.79, 22.0]
["2026-09-04T13:31:03.408094+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.408605+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.408806+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.409017+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.409152+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.409468+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.409709+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.410018+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.410457+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.410683+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:31:03.410695+00:00", "trade", 9.79, 3.0]
["2026-09-04T13:31:03.410719+00:00", "trade", 9.79, 11.0]
["2026-09-04T13:31:03.410749+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.410993+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.411333+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.411468+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.412012+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.412078+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.412211+00:00", "trade", 9.79, 48.0]
["2026-09-04T13:31:03.412367+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.412725+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.413056+00:00", "trade", 9.7799, 10.0]
["2026-09-04T13:31:03.413377+00:00", "trade", 9.7799, 5.0]
["2026-09-04T13:31:03.413970+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.414213+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.414694+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:31:03.414887+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:31:03.414890+00:00", "trade", 9.79, 4.0]
["2026-09-04T13:31:03.414944+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.414998+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:03.415239+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.415570+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.415810+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:31:03.415810+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:31:03.415879+00:00", "trade", 9.7799, 6.0]
["2026-09-04T13:31:03.416288+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.416424+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:03.416565+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.416833+00:00", "trade", 9.7799, 5.0]
["2026-09-04T13:31:03.417118+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.417479+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.417756+00:00", "trade", 9.78, 6.0]
["2026-09-04T13:31:03.418029+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.418360+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.418926+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.419169+00:00", "trade", 9.7799, 4.0]
["2026-09-04T13:31:03.419419+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.419692+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.419924+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.420369+00:00", "trade", 9.78, 11.0]
["2026-09-04T13:31:03.420604+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.420958+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.421163+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.421407+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.421650+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.421924+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.422191+00:00", "trade", 9.78, 6.0]
["2026-09-04T13:31:03.422423+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.422688+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.422925+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.423247+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.423505+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.423729+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:03.423782+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.423814+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:03.424045+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:03.424119+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.424393+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.424510+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:03.424657+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.424907+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:31:03.425096+00:00", "trade", 9.78, 11.0]
["2026-09-04T13:31:03.425328+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.425601+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.425884+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.426549+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.426837+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.427159+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.427358+00:00", "trade", 9.78, 6.0]
["2026-09-04T13:31:03.427517+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.427815+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:31:03.428076+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.428362+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:03.428582+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:03.429012+00:00", "trade", 9.78, 5.0]
["2026-09-04T13:31:03.430235+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.430638+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.430828+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.431568+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.431772+00:00", "trade", 9.7799, 10.0]
["2026-09-04T13:31:03.432085+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.432341+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.432650+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.433062+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.433348+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.433634+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.433883+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.434389+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:03.434683+00:00", "trade", 9.79, 269.0]
["2026-09-04T13:31:03.434767+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.434897+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:03.434915+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:03.435369+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:31:03.435594+00:00", "trade", 9.7799, 2.0]
["2026-09-04T13:31:03.436671+00:00", "trade", 9.79, 38.0]
["2026-09-04T13:31:03.436785+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:03.438168+00:00", "trade", 9.79, 31.0]
["2026-09-04T13:31:03.438172+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:31:03.438173+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:03.438174+00:00", "trade", 9.79, 80.0]
["2026-09-04T13:31:03.445112+00:00", "trade", 9.79, 96.0]
["2026-09-04T13:31:03.445575+00:00", "trade", 9.7899, 96.0]
["2026-09-04T13:31:03.447833+00:00", "trade", 9.79, 420.0]
["2026-09-04T13:31:03.447833+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:03.447836+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:31:03.447932+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:31:03.448423+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:31:03.448459+00:00", "trade", 9.79, 50.0]
["2026-09-04T13:31:03.448518+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:31:03.448533+00:00", "quote", 9.73, 9.8]
["2026-09-04T13:31:03.448839+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:31:03.448864+00:00", "quote", 9.73, 9.8]
["2026-09-04T13:31:03.450477+00:00", "trade", 9.8, 65.0]
["2026-09-04T13:31:03.450477+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:31:03.450480+00:00", "trade", 9.8, 1500.0]
["2026-09-04T13:31:03.450483+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:31:03.450483+00:00", "trade", 9.8, 30.0]
["2026-09-04T13:31:03.450504+00:00", "trade", 9.8, 2.0]
["2026-09-04T13:31:03.450507+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:03.450510+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:31:03.450513+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:31:03.450513+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:31:03.450518+00:00", "quote", 9.73, 9.8]
["2026-09-04T13:31:03.450519+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:31:03.450519+00:00", "trade", 9.8, 30.0]
["2026-09-04T13:31:03.450522+00:00", "trade", 9.8, 360.0]
["2026-09-04T13:31:03.450525+00:00", "trade", 9.8, 2800.0]
["2026-09-04T13:31:03.450525+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:31:03.450528+00:00", "trade", 9.8, 1000.0]
["2026-09-04T13:31:03.450528+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:31:03.450528+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:31:03.450558+00:00", "quote", 9.73, 9.8]
["2026-09-04T13:31:03.450561+00:00", "trade", 9.8, 99.0]
["2026-09-04T13:31:03.450563+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:31:03.450564+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:31:03.450570+00:00", "trade", 9.8, 105.0]
["2026-09-04T13:31:03.450583+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:31:03.450623+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:31:03.450643+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:31:03.450732+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:31:03.450734+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:31:03.450734+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:31:03.450735+00:00", "trade", 9.8, 3000.0]
["2026-09-04T13:31:03.450738+00:00", "trade", 9.8, 3000.0]
["2026-09-04T13:31:03.450738+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.450788+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.450924+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.451164+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.451310+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.451315+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.451376+00:00", "trade", 9.8, 3.0]
["2026-09-04T13:31:03.451440+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.451630+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.455805+00:00", "trade", 9.7895, 50.0]
["2026-09-04T13:31:03.462145+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.462155+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.462178+00:00", "trade", 9.82, 2.0]
["2026-09-04T13:31:03.462196+00:00", "trade", 9.82, 3.0]
["2026-09-04T13:31:03.462196+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.462205+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:31:03.462211+00:00", "trade", 9.82, 11.0]
["2026-09-04T13:31:03.462214+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:31:03.462261+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:31:03.462341+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:31:03.462441+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.462501+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:31:03.462832+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.462842+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.463308+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.463333+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.463529+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.465338+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.465356+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:31:03.466075+00:00", "trade", 9.82, 79.0]
["2026-09-04T13:31:03.466746+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:03.466757+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:31:03.466761+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:31:03.468816+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:31:03.468831+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:31:03.469583+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:31:03.469602+00:00", "trade", 9.82, 99.0]
["2026-09-04T13:31:03.469603+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:31:03.469620+00:00", "trade", 9.83, 58.0]
["2026-09-04T13:31:03.469626+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:31:03.469626+00:00", "trade", 9.85, 50.0]
["2026-09-04T13:31:03.469629+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:31:03.469629+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:31:03.469638+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:31:03.469648+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:31:03.469656+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:31:03.469656+00:00", "trade", 9.85, 50.0]
["2026-09-04T13:31:03.469663+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:31:03.469666+00:00", "trade", 9.85, 394.0]
["2026-09-04T13:31:03.469671+00:00", "trade", 9.85, 9.0]
["2026-09-04T13:31:03.469677+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:31:03.469708+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:03.469714+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:31:03.469724+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.469734+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:31:03.469749+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.469769+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.469804+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:31:03.469814+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.469829+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.469869+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:31:03.469899+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.469914+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:31:03.470210+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:31:03.470210+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:31:03.470310+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:31:03.470470+00:00", "quote", 9.8, 9.86]
["2026-09-04T13:31:03.470491+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.470606+00:00", "quote", 9.8, 9.86]
["2026-09-04T13:31:03.470991+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.471648+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.471669+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.472260+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.472275+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.472726+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.472746+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.473237+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.473663+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.473708+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.473974+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.474204+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.474334+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.474670+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.474690+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.474811+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.475167+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.475272+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.475638+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.475648+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.475748+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.476134+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.476154+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.476625+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.476645+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.477587+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.477622+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.478108+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.478549+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.478590+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.478705+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.479056+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.479066+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.479552+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.479572+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.480058+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.480073+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.480524+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.480554+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.506391+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:31:03.506443+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:31:03.506451+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:31:03.509877+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:31:03.509895+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:31:03.510576+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:31:03.510662+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:31:03.510666+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:31:03.510676+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:31:03.513011+00:00", "trade", 9.87, 6.0]
["2026-09-04T13:31:03.513458+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:31:03.513503+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:31:03.519115+00:00", "trade", 9.87, 600.0]
["2026-09-04T13:31:03.519293+00:00", "trade", 9.87, 44.0]
["2026-09-04T13:31:03.519352+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:31:03.519447+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:31:03.520144+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:31:03.524263+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:31:03.524281+00:00", "trade", 9.87, 500.0]
["2026-09-04T13:31:03.524283+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:31:03.525045+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:31:03.525090+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:31:03.525100+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:31:03.538289+00:00", "trade", 9.88, 300.0]
["2026-09-04T13:31:03.538794+00:00", "trade", 9.88, 1700.0]
["2026-09-04T13:31:03.562060+00:00", "trade", 9.5339, 25.0]
["2026-09-04T13:31:03.562121+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562154+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562199+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562208+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562214+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562229+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562238+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562271+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562307+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562331+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562340+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562367+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562385+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562394+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562418+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562464+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562472+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562490+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562536+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562548+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562581+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562593+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562602+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562626+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562635+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562644+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562671+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562695+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562740+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562752+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562779+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562800+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562815+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562830+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562854+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562875+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.562897+00:00", "trade", 9.28, 1.0]
["2026-09-04T13:31:03.568532+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:31:03.568899+00:00", "trade", 9.8799, 1.0]
["2026-09-04T13:31:03.569139+00:00", "trade", 9.88, 11.0]
["2026-09-04T13:31:03.569539+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:31:03.569687+00:00", "trade", 9.8799, 10.0]
["2026-09-04T13:31:03.569978+00:00", "trade", 9.88, 11.0]
["2026-09-04T13:31:03.570177+00:00", "trade", 9.8799, 10.0]
["2026-09-04T13:31:03.570556+00:00", "trade", 9.8799, 1.0]
["2026-09-04T13:31:03.570784+00:00", "trade", 9.88, 3.0]
["2026-09-04T13:31:03.571235+00:00", "trade", 9.8799, 1.0]
["2026-09-04T13:31:03.571545+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:31:03.572053+00:00", "trade", 9.8799, 2.0]
["2026-09-04T13:31:03.572345+00:00", "trade", 9.8799, 2.0]
["2026-09-04T13:31:03.572889+00:00", "trade", 9.88, 3.0]
["2026-09-04T13:31:03.573006+00:00", "trade", 9.88, 31.0]
["2026-09-04T13:31:03.573235+00:00", "trade", 9.88, 75.0]
["2026-09-04T13:31:03.573722+00:00", "trade", 9.8799, 31.0]
["2026-09-04T13:31:03.573806+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:31:03.573806+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:31:03.573860+00:00", "trade", 9.88, 65.0]
["2026-09-04T13:31:03.573867+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:31:03.573891+00:00", "trade", 9.88, 500.0]
["2026-09-04T13:31:03.573891+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:31:03.573894+00:00", "trade", 9.88, 500.0]
["2026-09-04T13:31:03.573894+00:00", "trade", 9.88, 60.0]
["2026-09-04T13:31:03.573897+00:00", "trade", 9.88, 300.0]
["2026-09-04T13:31:03.573900+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:31:03.573962+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:31:03.573975+00:00", "trade", 9.88, 3.0]
["2026-09-04T13:31:03.574212+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:31:03.574221+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:31:03.574248+00:00", "trade", 9.89, 30.0]
["2026-09-04T13:31:03.574251+00:00", "trade", 9.89, 1491.0]
["2026-09-04T13:31:03.574255+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:31:03.574257+00:00", "trade", 9.89, 200.0]
["2026-09-04T13:31:03.574257+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:31:03.574267+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:31:03.574273+00:00", "trade", 9.89, 15.0]
["2026-09-04T13:31:03.574294+00:00", "trade", 9.89, 83.0]
["2026-09-04T13:31:03.574297+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:31:03.574519+00:00", "trade", 9.8799, 70.0]
["2026-09-04T13:31:03.574583+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:31:03.574868+00:00", "trade", 9.8799, 3.0]
["2026-09-04T13:31:03.574916+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:31:03.574919+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:31:03.575325+00:00", "trade", 9.8799, 1.0]
["2026-09-04T13:31:03.575433+00:00", "trade", 9.88, 4.0]
["2026-09-04T13:31:03.575779+00:00", "trade", 9.8799, 5.0]
["2026-09-04T13:31:03.576074+00:00", "trade", 9.8799, 1.0]
["2026-09-04T13:31:03.576516+00:00", "trade", 9.8799, 2.0]
["2026-09-04T13:31:03.576729+00:00", "trade", 9.88, 6.0]
["2026-09-04T13:31:03.577114+00:00", "trade", 9.8799, 1.0]
["2026-09-04T13:31:03.577358+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:31:03.577607+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:31:03.578342+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:31:03.578483+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:31:03.578846+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:31:03.578898+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:31:03.580172+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:31:03.581279+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:31:03.582244+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:31:03.582816+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:31:03.583501+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:31:03.584331+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:31:03.584870+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:31:03.585155+00:00", "trade", 9.8999, 1.0]
["2026-09-04T13:31:03.585381+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:31:03.585606+00:00", "trade", 9.9, 3.0]
["2026-09-04T13:31:03.586015+00:00", "trade", 9.9, 7.0]
["2026-09-04T13:31:03.586503+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:31:03.587170+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:31:03.587510+00:00", "trade", 9.9, 748.0]
["2026-09-04T13:31:03.587690+00:00", "trade", 9.8999, 5.0]
["2026-09-04T13:31:03.587892+00:00", "trade", 9.8999, 748.0]
["2026-09-04T13:31:03.598655+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:31:03.613363+00:00", "trade", 9.9, 32.0]
["2026-09-04T13:31:03.613363+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:31:03.613366+00:00", "trade", 9.9, 200.0]
["2026-09-04T13:31:03.613369+00:00", "trade", 9.9, 490.0]
["2026-09-04T13:31:03.613787+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:31:03.613952+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:31:03.613955+00:00", "trade", 9.9, 300.0]
["2026-09-04T13:31:03.613955+00:00", "trade", 9.9, 290.0]
["2026-09-04T13:31:03.613957+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:31:03.613977+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:31:03.613988+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:31:03.613988+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:31:03.617416+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:31:03.617423+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:31:03.620708+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:31:03.620709+00:00", "trade", 9.9, 2710.0]
["2026-09-04T13:31:03.620728+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:03.620743+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:03.620758+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:03.620768+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:03.620783+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:03.620984+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:03.621022+00:00", "trade", 9.93, 3.0]
["2026-09-04T13:31:03.621022+00:00", "trade", 9.93, 50.0]
["2026-09-04T13:31:03.621025+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:31:03.621028+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:31:03.621028+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:31:03.621400+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:31:03.621430+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:31:03.621475+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:31:03.621503+00:00", "trade", 9.93, 80.0]
["2026-09-04T13:31:03.621786+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:31:03.621924+00:00", "trade", 9.89, 42.0]
["2026-09-04T13:31:03.621978+00:00", "trade", 9.89, 44.0]
["2026-09-04T13:31:03.622086+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:31:03.622397+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:31:03.624934+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:31:03.624934+00:00", "trade", 9.94, 21.0]
["2026-09-04T13:31:03.624937+00:00", "trade", 9.94, 3.0]
["2026-09-04T13:31:03.624941+00:00", "trade", 9.94, 2.0]
["2026-09-04T13:31:03.624943+00:00", "trade", 9.94, 2.0]
["2026-09-04T13:31:03.624998+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:31:03.625359+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:31:03.627430+00:00", "trade", 9.95, 2.0]
["2026-09-04T13:31:03.627534+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:31:03.628022+00:00", "trade", 9.95, 22.0]
["2026-09-04T13:31:03.628050+00:00", "trade", 9.95, 2.0]
["2026-09-04T13:31:03.628050+00:00", "trade", 9.95, 2.0]
["2026-09-04T13:31:03.628053+00:00", "trade", 9.95, 3.0]
["2026-09-04T13:31:03.628059+00:00", "trade", 9.95, 11.0]
["2026-09-04T13:31:03.628062+00:00", "trade", 9.95, 6.0]
["2026-09-04T13:31:03.628071+00:00", "trade", 9.95, 2.0]
["2026-09-04T13:31:03.628071+00:00", "trade", 9.95, 28.0]
["2026-09-04T13:31:03.628071+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:31:03.628356+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:31:03.628558+00:00", "trade", 9.95, 32.0]
["2026-09-04T13:31:03.628570+00:00", "trade", 9.95, 2.0]
["2026-09-04T13:31:03.628573+00:00", "trade", 9.95, 6.0]
["2026-09-04T13:31:03.628576+00:00", "trade", 9.95, 96.0]
["2026-09-04T13:31:03.628577+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:31:03.628627+00:00", "trade", 9.95, 36.0]
["2026-09-04T13:31:03.628630+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:03.628633+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:03.628693+00:00", "trade", 9.95, 2500.0]
["2026-09-04T13:31:03.628696+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:03.628697+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:31:03.628998+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:31:03.629053+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:03.629238+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:03.629283+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:03.630052+00:00", "trade", 9.95, 3.0]
["2026-09-04T13:31:03.630058+00:00", "trade", 9.95, 6.0]
["2026-09-04T13:31:03.630105+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:03.630125+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:03.631293+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:03.631303+00:00", "trade", 9.96, 2.0]
["2026-09-04T13:31:03.631307+00:00", "trade", 9.96, 25.0]
["2026-09-04T13:31:03.631308+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:03.631652+00:00", "trade", 9.96, 5.0]
["2026-09-04T13:31:03.631684+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:31:03.632070+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:31:03.632798+00:00", "trade", 9.96, 27.0]
["2026-09-04T13:31:03.632798+00:00", "trade", 9.96, 11.0]
["2026-09-04T13:31:03.632801+00:00", "trade", 9.96, 6.0]
["2026-09-04T13:31:03.639180+00:00", "trade", 9.96, 2.0]
["2026-09-04T13:31:03.639182+00:00", "trade", 9.96, 2.0]
["2026-09-04T13:31:03.639182+00:00", "trade", 9.96, 11.0]
["2026-09-04T13:31:03.639191+00:00", "trade", 9.96, 5.0]
["2026-09-04T13:31:03.639197+00:00", "trade", 9.96, 11.0]
["2026-09-04T13:31:03.641747+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:03.644069+00:00", "trade", 9.96, 11.0]
["2026-09-04T13:31:03.644069+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:31:03.644196+00:00", "trade", 9.96, 4.0]
["2026-09-04T13:31:03.644198+00:00", "trade", 9.96, 2.0]
["2026-09-04T13:31:03.644198+00:00", "trade", 9.96, 30.0]
["2026-09-04T13:31:03.644472+00:00", "trade", 9.96, 3.0]
["2026-09-04T13:31:03.644472+00:00", "trade", 9.96, 5.0]
["2026-09-04T13:31:03.645653+00:00", "trade", 9.9349, 26.0]
["2026-09-04T13:31:03.646508+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:31:03.647975+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:31:03.647978+00:00", "trade", 9.96, 7.0]
["2026-09-04T13:31:03.664725+00:00", "trade", 9.96, 21.0]
["2026-09-04T13:31:03.665200+00:00", "trade", 9.96, 3.0]
["2026-09-04T13:31:03.665886+00:00", "trade", 9.96, 7.0]
["2026-09-04T13:31:03.665952+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:31:03.666012+00:00", "trade", 9.96, 3.0]
["2026-09-04T13:31:03.691401+00:00", "trade", 9.97, 7.0]
["2026-09-04T13:31:03.691401+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:31:03.691467+00:00", "quote", 9.93, 9.97]
["2026-09-04T13:31:03.691468+00:00", "trade", 9.96, 2.0]
["2026-09-04T13:31:03.691468+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:31:03.691486+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:31:03.691486+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:31:03.691487+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:31:03.691497+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:31:03.691498+00:00", "trade", 9.97, 300.0]
["2026-09-04T13:31:03.691498+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:31:03.691512+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:31:03.691513+00:00", "trade", 9.97, 500.0]
["2026-09-04T13:31:03.691522+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:31:03.691637+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:31:03.691867+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:03.691898+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:03.691963+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:03.692133+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:31:03.696568+00:00", "trade", 9.98, 20.0]
["2026-09-04T13:31:03.696571+00:00", "trade", 9.98, 16.0]
["2026-09-04T13:31:03.696574+00:00", "trade", 9.98, 500.0]
["2026-09-04T13:31:03.696577+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:31:03.696955+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:03.697070+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:03.697542+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:31:03.697586+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:03.698353+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:03.703286+00:00", "trade", 9.98, 5.0]
["2026-09-04T13:31:03.703921+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:03.703956+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:03.704282+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:03.704808+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:03.704898+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:03.705797+00:00", "trade", 9.99, 327.0]
["2026-09-04T13:31:03.705806+00:00", "trade", 9.98, 452.0]
["2026-09-04T13:31:03.705806+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:03.705856+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:03.705921+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:03.705966+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:03.705981+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:03.706010+00:00", "trade", 9.98, 2.0]
["2026-09-04T13:31:03.706016+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:31:03.706016+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:31:03.706081+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:31:03.706096+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:31:03.706401+00:00", "trade", 9.99, 673.0]
["2026-09-04T13:31:03.706402+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:31:03.706405+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:31:03.706407+00:00", "trade", 9.99, 3.0]
["2026-09-04T13:31:03.706407+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:03.706410+00:00", "trade", 9.99, 75.0]
["2026-09-04T13:31:03.706473+00:00", "trade", 9.98, 248.0]
["2026-09-04T13:31:03.706494+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:03.706497+00:00", "trade", 9.99, 512.0]
["2026-09-04T13:31:03.706502+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:31:03.706504+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:31:03.706504+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:03.706507+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:03.706507+00:00", "trade", 9.99, 12.0]
["2026-09-04T13:31:03.706512+00:00", "trade", 9.99, 1000.0]
["2026-09-04T13:31:03.706512+00:00", "trade", 9.99, 500.0]
["2026-09-04T13:31:03.706512+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:31:03.706515+00:00", "trade", 9.99, 350.0]
["2026-09-04T13:31:03.706515+00:00", "trade", 9.99, 12.0]
["2026-09-04T13:31:03.706613+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:31:03.706624+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:03.706771+00:00", "trade", 10.0, 22.0]
["2026-09-04T13:31:03.706774+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:31:03.706780+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.706780+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.706784+00:00", "trade", 10.0, 22.0]
["2026-09-04T13:31:03.706786+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.706789+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:03.706789+00:00", "trade", 10.0, 32.0]
["2026-09-04T13:31:03.706792+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:31:03.706795+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:03.706799+00:00", "trade", 10.0, 18.0]
["2026-09-04T13:31:03.706799+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.706801+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:03.706804+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.706807+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:31:03.706807+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.706814+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:31:03.706817+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.706819+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.706819+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.706829+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:31:03.706829+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.706831+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:31:03.706837+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.706837+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:31:03.706837+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:31:03.706837+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:31:03.706841+00:00", "trade", 10.0, 116.0]
["2026-09-04T13:31:03.706841+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:31:03.706845+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:31:03.706845+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:03.706850+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.706850+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:31:03.706850+00:00", "trade", 10.0, 80.0]
["2026-09-04T13:31:03.706853+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:31:03.706853+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.706858+00:00", "trade", 10.0, 65.0]
["2026-09-04T13:31:03.706858+00:00", "trade", 10.0, 2000.0]
["2026-09-04T13:31:03.706858+00:00", "trade", 10.0, 7.0]
["2026-09-04T13:31:03.706861+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:31:03.706861+00:00", "trade", 10.0, 150.0]
["2026-09-04T13:31:03.706865+00:00", "trade", 10.0, 370.0]
["2026-09-04T13:31:03.706865+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.706865+00:00", "trade", 10.0, 75.0]
["2026-09-04T13:31:03.706865+00:00", "trade", 10.0, 11.0]
["2026-09-04T13:31:03.706867+00:00", "trade", 10.0, 590.0]
["2026-09-04T13:31:03.706867+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.706870+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.706870+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.706874+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:31:03.706874+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.706874+00:00", "trade", 10.0, 62.0]
["2026-09-04T13:31:03.706874+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:31:03.706877+00:00", "trade", 10.0, 3414.0]
["2026-09-04T13:31:03.706879+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:31:03.706879+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:31:03.706888+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:03.706888+00:00", "trade", 9.99, 500.0]
["2026-09-04T13:31:03.706888+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:03.706894+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:03.706897+00:00", "trade", 9.99, 6.0]
["2026-09-04T13:31:03.706958+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:31:03.707029+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:31:03.707072+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:31:03.707072+00:00", "trade", 10.0, 400.0]
["2026-09-04T13:31:03.707072+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707072+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:03.707072+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:31:03.707072+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:03.707072+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:31:03.707072+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:31:03.707072+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.707072+00:00", "trade", 10.0, 250.0]
["2026-09-04T13:31:03.707089+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:31:03.707150+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:31:03.707153+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707159+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.707165+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.707171+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707171+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:31:03.707177+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:31:03.707183+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:31:03.707187+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.707189+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.707195+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:03.707198+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:03.707201+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707207+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.707213+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:31:03.707219+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707225+00:00", "trade", 10.0, 175.0]
["2026-09-04T13:31:03.707228+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:31:03.707237+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:31:03.707237+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:31:03.707237+00:00", "trade", 10.0, 40.0]
["2026-09-04T13:31:03.707240+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707243+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.707247+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:03.707247+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.707249+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707249+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707252+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.707255+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:31:03.707255+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:31:03.707259+00:00", "trade", 10.0, 40.0]
["2026-09-04T13:31:03.707262+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707265+00:00", "trade", 10.0, 138.0]
["2026-09-04T13:31:03.707265+00:00", "trade", 10.0, 6.0]
["2026-09-04T13:31:03.707267+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:03.707273+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.707273+00:00", "trade", 10.0, 76.0]
["2026-09-04T13:31:03.707276+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:31:03.707280+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707282+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.707282+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:31:03.707288+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707288+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:31:03.707292+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.707292+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707294+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:31:03.707297+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:31:03.707297+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:31:03.707301+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.707301+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:31:03.707304+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707304+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:31:03.707310+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:31:03.707310+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707310+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.707313+00:00", "trade", 10.0, 15.0]
["2026-09-04T13:31:03.707313+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:31:03.707319+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:31:03.707319+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:03.707319+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:31:03.707319+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:03.707321+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:03.707325+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:31:03.707325+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707325+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:03.707330+00:00", "trade", 10.0, 7.0]
["2026-09-04T13:31:03.707330+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:31:03.707330+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:31:03.707330+00:00", "trade", 10.0, 6.0]
["2026-09-04T13:31:03.707330+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:31:03.707330+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.707330+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:31:03.707333+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:03.707333+00:00", "trade", 10.0, 76.0]
["2026-09-04T13:31:03.707336+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707339+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:31:03.707418+00:00", "trade", 10.0, 594.0]
["2026-09-04T13:31:03.707420+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:03.707421+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:03.707424+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.707424+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:03.707427+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:03.707427+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.707445+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:31:03.707485+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:31:03.707495+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:03.707605+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:31:03.707695+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:31:03.707881+00:00", "trade", 10.0, 37.0]
["2026-09-04T13:31:03.707887+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:31:03.707911+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:03.708011+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:31:03.708016+00:00", "trade", 10.0, 4.0]
["2026-09-04T13:31:03.708016+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:31:03.708226+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:31:03.711855+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:31:03.712749+00:00", "trade", 10.0, 47.0]
["2026-09-04T13:31:03.712817+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:31:03.713654+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:31:03.713669+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:03.717167+00:00", "trade", 10.0023, 2.0]
["2026-09-04T13:31:03.717275+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:03.717582+00:00", "trade", 10.01, 150.0]
["2026-09-04T13:31:03.717584+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:03.717585+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:31:03.717585+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:03.717639+00:00", "trade", 10.01, 125.0]
["2026-09-04T13:31:03.717639+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:31:03.717839+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:31:03.717840+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:03.719233+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.720189+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:03.720670+00:00", "trade", 10.0, 350.0]
["2026-09-04T13:31:03.722432+00:00", "trade", 10.01, 94.0]
["2026-09-04T13:31:03.722619+00:00", "trade", 10.01, 6.0]
["2026-09-04T13:31:03.729120+00:00", "trade", 9.98, 3.0]
["2026-09-04T13:31:03.731559+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.731577+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.731958+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:31:03.732670+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:31:03.733965+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:31:03.733992+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.734058+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:31:03.736849+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:03.736850+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:03.736852+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:03.736855+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.736862+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:31:03.736865+00:00", "trade", 10.02, 9.0]
["2026-09-04T13:31:03.736867+00:00", "trade", 10.02, 6.0]
["2026-09-04T13:31:03.736876+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:31:03.736876+00:00", "trade", 10.02, 6.0]
["2026-09-04T13:31:03.736879+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:31:03.736888+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.736891+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:03.736894+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.736903+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.736903+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:31:03.736906+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:31:03.736915+00:00", "trade", 10.02, 6.0]
["2026-09-04T13:31:03.737267+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.737267+00:00", "trade", 10.02, 6.0]
["2026-09-04T13:31:03.737270+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.737279+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.737279+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.737282+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.737288+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.737291+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:03.737294+00:00", "trade", 10.02, 11.0]
["2026-09-04T13:31:03.737303+00:00", "trade", 10.02, 6.0]
["2026-09-04T13:31:03.737366+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:03.738905+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:31:03.740939+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:03.763627+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:31:03.763628+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:03.763709+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:03.763744+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:03.765155+00:00", "trade", 10.03, 6.0]
["2026-09-04T13:31:03.770064+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:03.770064+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:03.798652+00:00", "trade", 10.0353, 200.0]
["2026-09-04T13:31:03.804401+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:31:03.804404+00:00", "trade", 10.05, 11.0]
["2026-09-04T13:31:03.804419+00:00", "trade", 10.05, 3.0]
["2026-09-04T13:31:03.804436+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:03.804481+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:03.804541+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:03.804576+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:03.809526+00:00", "trade", 10.05, 141.0]
["2026-09-04T13:31:03.809528+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:03.809603+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:03.810118+00:00", "trade", 10.07, 25.0]
["2026-09-04T13:31:03.810118+00:00", "trade", 10.07, 25.0]
["2026-09-04T13:31:03.810119+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:03.810121+00:00", "trade", 10.07, 5.0]
["2026-09-04T13:31:03.810172+00:00", "trade", 10.08, 47.0]
["2026-09-04T13:31:03.810175+00:00", "trade", 10.08, 4.0]
["2026-09-04T13:31:03.810189+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:31:03.810244+00:00", "trade", 10.07, 5.0]
["2026-09-04T13:31:03.810300+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:31:03.810305+00:00", "trade", 10.07, 50.0]
["2026-09-04T13:31:03.810305+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:31:03.810365+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:31:03.810370+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:31:03.810371+00:00", "trade", 10.08, 500.0]
["2026-09-04T13:31:03.810377+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:31:03.810410+00:00", "quote", 10.05, 10.08]
["2026-09-04T13:31:03.810530+00:00", "quote", 10.05, 10.08]
["2026-09-04T13:31:03.810551+00:00", "quote", 10.05, 10.08]
["2026-09-04T13:31:03.810554+00:00", "trade", 10.08, 200.0]
["2026-09-04T13:31:03.810555+00:00", "quote", 10.05, 10.09]
["2026-09-04T13:31:03.810557+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:31:03.810585+00:00", "quote", 10.05, 10.09]
["2026-09-04T13:31:03.810600+00:00", "quote", 10.05, 10.09]
["2026-09-04T13:31:03.810650+00:00", "quote", 10.05, 10.09]
["2026-09-04T13:31:03.810966+00:00", "quote", 10.05, 10.09]
["2026-09-04T13:31:03.812831+00:00", "trade", 10.09, 158.0]
["2026-09-04T13:31:03.812831+00:00", "trade", 10.09, 410.0]
["2026-09-04T13:31:03.812831+00:00", "quote", 10.05, 10.1]
["2026-09-04T13:31:03.817011+00:00", "trade", 10.09, 3.0]
["2026-09-04T13:31:03.817106+00:00", "quote", 10.06, 10.1]
["2026-09-04T13:31:03.817697+00:00", "quote", 10.06, 10.1]
["2026-09-04T13:31:03.817787+00:00", "quote", 10.04, 10.1]
["2026-09-04T13:31:03.818439+00:00", "quote", 10.06, 10.1]
["2026-09-04T13:31:03.818454+00:00", "trade", 10.09, 8.0]
["2026-09-04T13:31:03.819276+00:00", "quote", 10.06, 10.1]
["2026-09-04T13:31:03.819290+00:00", "trade", 10.09, 2.0]
["2026-09-04T13:31:03.819687+00:00", "quote", 10.06, 10.1]
["2026-09-04T13:31:03.819777+00:00", "quote", 10.06, 10.1]
["2026-09-04T13:31:03.819837+00:00", "quote", 10.06, 10.1]
["2026-09-04T13:31:03.822381+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:31:03.826664+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:31:03.826666+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:31:03.826673+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:31:03.826691+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:31:03.826694+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:31:03.826697+00:00", "trade", 10.1, 5.0]
["2026-09-04T13:31:03.826700+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:31:03.826706+00:00", "trade", 10.1, 6.0]
["2026-09-04T13:31:03.826719+00:00", "quote", 10.06, 10.1]
["2026-09-04T13:31:03.828351+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:31:03.828360+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:31:03.828366+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:31:03.828372+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:31:03.828817+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:31:03.828823+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:31:03.828829+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:31:03.830483+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:31:03.830495+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:31:03.830498+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:31:03.830510+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:31:03.830513+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:31:03.830568+00:00", "quote", 10.06, 10.12]
["2026-09-04T13:31:03.830570+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:31:03.830919+00:00", "quote", 10.06, 10.12]
["2026-09-04T13:31:03.830934+00:00", "quote", 10.07, 10.12]
["2026-09-04T13:31:03.831239+00:00", "quote", 10.07, 10.12]
["2026-09-04T13:31:03.831410+00:00", "quote", 10.06, 10.12]
["2026-09-04T13:31:03.831553+00:00", "trade", 10.1, 1.0]
["2026-09-04T13:31:03.834753+00:00", "trade", 10.1, 4.0]
["2026-09-04T13:31:03.834756+00:00", "trade", 10.1, 11.0]
["2026-09-04T13:31:03.834759+00:00", "trade", 10.1, 2.0]
["2026-09-04T13:31:03.835983+00:00", "trade", 10.11, 2.0]
["2026-09-04T13:31:03.836076+00:00", "quote", 10.08, 10.12]
["2026-09-04T13:31:03.836377+00:00", "quote", 10.07, 10.12]
["2026-09-04T13:31:03.836407+00:00", "quote", 10.08, 10.12]
["2026-09-04T13:31:03.836527+00:00", "quote", 10.07, 10.12]
["2026-09-04T13:31:03.836702+00:00", "quote", 10.07, 10.12]
["2026-09-04T13:31:03.838697+00:00", "quote", 10.07, 10.12]
["2026-09-04T13:31:03.838699+00:00", "trade", 10.12, 7.0]
["2026-09-04T13:31:03.838699+00:00", "trade", 10.12, 2.0]
["2026-09-04T13:31:03.838705+00:00", "trade", 10.12, 666.0]
["2026-09-04T13:31:03.838767+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:31:03.838772+00:00", "quote", 10.08, 10.12]
["2026-09-04T13:31:03.838779+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:31:03.839080+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:31:03.839148+00:00", "quote", 10.09, 10.12]
["2026-09-04T13:31:03.839238+00:00", "quote", 10.09, 10.12]
["2026-09-04T13:31:03.839263+00:00", "quote", 10.09, 10.12]
["2026-09-04T13:31:03.839329+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:31:03.839815+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:31:03.839885+00:00", "quote", 10.09, 10.12]
["2026-09-04T13:31:03.839915+00:00", "quote", 10.08, 10.12]
["2026-09-04T13:31:03.840105+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:31:03.840993+00:00", "trade", 10.12, 200.0]
["2026-09-04T13:31:03.841056+00:00", "trade", 10.12, 75.0]
["2026-09-04T13:31:03.841058+00:00", "quote", 10.08, 10.12]
["2026-09-04T13:31:03.841555+00:00", "trade", 10.12, 200.0]
["2026-09-04T13:31:03.842487+00:00", "trade", 10.08, 12.0]
["2026-09-04T13:31:03.842580+00:00", "trade", 10.12, 6.0]
["2026-09-04T13:31:03.844715+00:00", "trade", 10.12, 200.0]
["2026-09-04T13:31:03.844736+00:00", "trade", 10.12, 200.0]
["2026-09-04T13:31:03.845756+00:00", "trade", 10.12, 19.0]
["2026-09-04T13:31:03.845759+00:00", "trade", 10.12, 200.0]
["2026-09-04T13:31:03.845859+00:00", "quote", 10.09, 10.12]
["2026-09-04T13:31:03.846090+00:00", "quote", 10.08, 10.12]
["2026-09-04T13:31:03.846130+00:00", "quote", 10.08, 10.12]
["2026-09-04T13:31:03.846195+00:00", "quote", 10.09, 10.12]
["2026-09-04T13:31:03.846305+00:00", "quote", 10.08, 10.12]
["2026-09-04T13:31:03.846365+00:00", "quote", 10.09, 10.12]
["2026-09-04T13:31:03.846390+00:00", "quote", 10.08, 10.12]
["2026-09-04T13:31:03.847027+00:00", "quote", 10.09, 10.12]
["2026-09-04T13:31:03.847087+00:00", "quote", 10.09, 10.15]
["2026-09-04T13:31:03.847091+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:31:03.847097+00:00", "quote", 10.09, 10.15]
["2026-09-04T13:31:03.847107+00:00", "quote", 10.1, 10.15]
["2026-09-04T13:31:03.847112+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:31:03.847768+00:00", "trade", 10.13, 50.0]
["2026-09-04T13:31:03.847789+00:00", "quote", 10.09, 10.15]
["2026-09-04T13:31:03.847828+00:00", "trade", 10.13, 65.0]
["2026-09-04T13:31:03.847828+00:00", "trade", 10.13, 10.0]
["2026-09-04T13:31:03.847829+00:00", "quote", 10.09, 10.15]
["2026-09-04T13:31:03.847889+00:00", "quote", 10.11, 10.15]
["2026-09-04T13:31:03.847979+00:00", "quote", 10.1, 10.15]
["2026-09-04T13:31:03.848183+00:00", "trade", 10.15, 87.0]
["2026-09-04T13:31:03.848186+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:31:03.848189+00:00", "trade", 10.15, 100.0]
["2026-09-04T13:31:03.848195+00:00", "trade", 10.13, 3.0]
["2026-09-04T13:31:03.848626+00:00", "quote", 10.1, 10.17]
["2026-09-04T13:31:03.856080+00:00", "trade", 10.1098, 30.0]
["2026-09-04T13:31:03.868051+00:00", "trade", 10.16, 200.0]
["2026-09-04T13:31:03.868598+00:00", "quote", 10.1, 10.17]
["2026-09-04T13:31:03.868680+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:31:03.868764+00:00", "trade", 10.16, 60.0]
["2026-09-04T13:31:03.868794+00:00", "quote", 10.1, 10.17]
["2026-09-04T13:31:03.868825+00:00", "quote", 10.1, 10.17]
["2026-09-04T13:31:03.868879+00:00", "quote", 10.11, 10.17]
["2026-09-04T13:31:03.869747+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:31:03.871588+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:31:03.872616+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:31:03.873617+00:00", "trade", 10.16, 5.0]
["2026-09-04T13:31:03.874006+00:00", "quote", 10.11, 10.17]
["2026-09-04T13:31:03.874031+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:31:03.879038+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:31:03.879038+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:31:03.884056+00:00", "quote", 10.11, 10.17]
["2026-09-04T13:31:03.884090+00:00", "quote", 10.11, 10.17]
["2026-09-04T13:31:03.888892+00:00", "quote", 10.11, 10.17]
["2026-09-04T13:31:03.888892+00:00", "quote", 10.11, 10.17]
["2026-09-04T13:31:03.892986+00:00", "trade", 10.17, 6.0]
["2026-09-04T13:31:03.894198+00:00", "trade", 10.17, 3.0]
["2026-09-04T13:31:03.894243+00:00", "trade", 10.169, 2.0]
["2026-09-04T13:31:03.894277+00:00", "trade", 10.17, 7.0]
["2026-09-04T13:31:03.895043+00:00", "trade", 10.17, 1.0]
["2026-09-04T13:31:03.895147+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:31:03.895437+00:00", "trade", 10.17, 11.0]
["2026-09-04T13:31:03.895913+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:03.895931+00:00", "trade", 10.17, 6.0]
["2026-09-04T13:31:03.895933+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:03.895969+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:31:03.896194+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:03.896219+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:31:03.896375+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:03.896384+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:31:03.896391+00:00", "trade", 10.17, 7.0]
["2026-09-04T13:31:03.896460+00:00", "quote", 10.14, 10.17]
["2026-09-04T13:31:03.896530+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:31:03.896570+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:31:03.896944+00:00", "trade", 10.17, 2.0]
["2026-09-04T13:31:03.896981+00:00", "quote", 10.13, 10.17]
["2026-09-04T13:31:03.900409+00:00", "quote", 10.13, 10.17]
["2026-09-04T13:31:03.900695+00:00", "quote", 10.12, 10.17]
["2026-09-04T13:31:03.901988+00:00", "quote", 10.12, 10.19]
["2026-09-04T13:31:03.901990+00:00", "trade", 10.17, 485.0]
["2026-09-04T13:31:03.901996+00:00", "trade", 10.17, 200.0]
["2026-09-04T13:31:03.902028+00:00", "quote", 10.12, 10.19]
["2026-09-04T13:31:03.902038+00:00", "quote", 10.14, 10.19]
["2026-09-04T13:31:03.902093+00:00", "quote", 10.14, 10.19]
["2026-09-04T13:31:03.902148+00:00", "quote", 10.14, 10.19]
["2026-09-04T13:31:03.902589+00:00", "quote", 10.14, 10.19]
["2026-09-04T13:31:03.902800+00:00", "quote", 10.13, 10.19]
["2026-09-04T13:31:03.902840+00:00", "quote", 10.12, 10.19]
["2026-09-04T13:31:03.903166+00:00", "trade", 10.18, 1.0]
["2026-09-04T13:31:03.903169+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:31:03.903190+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:31:03.903196+00:00", "trade", 10.18, 56.0]
["2026-09-04T13:31:03.903196+00:00", "trade", 10.18, 11.0]
["2026-09-04T13:31:03.903199+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:31:03.903202+00:00", "trade", 10.18, 5.0]
["2026-09-04T13:31:03.903205+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:31:03.903493+00:00", "trade", 10.18, 3.0]
["2026-09-04T13:31:03.903496+00:00", "trade", 10.18, 11.0]
["2026-09-04T13:31:03.903506+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:31:03.903508+00:00", "trade", 10.18, 3.0]
["2026-09-04T13:31:03.904573+00:00", "trade", 10.18, 6.0]
["2026-09-04T13:31:03.905125+00:00", "quote", 10.13, 10.19]
["2026-09-04T13:31:03.907792+00:00", "quote", 10.13, 10.19]
["2026-09-04T13:31:03.907797+00:00", "quote", 10.12, 10.19]
["2026-09-04T13:31:03.917693+00:00", "trade", 9.9341, 8.0]
["2026-09-04T13:31:03.919056+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:31:03.919221+00:00", "trade", 10.18, 27.0]
["2026-09-04T13:31:03.919910+00:00", "trade", 10.18, 3.0]
["2026-09-04T13:31:03.920076+00:00", "quote", 10.12, 10.19]
["2026-09-04T13:31:03.920535+00:00", "trade", 10.18, 1.0]
["2026-09-04T13:31:03.920667+00:00", "trade", 10.18, 20.0]
["2026-09-04T13:31:03.920902+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:31:03.920971+00:00", "trade", 10.18, 2.0]
["2026-09-04T13:31:03.925701+00:00", "trade", 10.18, 43.0]
["2026-09-04T13:31:03.926401+00:00", "quote", 10.12, 10.2]
["2026-09-04T13:31:03.926492+00:00", "trade", 10.18, 94.0]
["2026-09-04T13:31:03.926661+00:00", "trade", 10.18, 59.0]
["2026-09-04T13:31:03.930326+00:00", "trade", 10.19, 1.0]
["2026-09-04T13:31:03.930618+00:00", "trade", 10.2, 475.0]
["2026-09-04T13:31:03.931132+00:00", "quote", 10.12, 10.2]
["2026-09-04T13:31:03.946421+00:00", "trade", 10.128, 10.0]
["2026-09-04T13:31:03.946490+00:00", "trade", 10.128, 81.0]
["2026-09-04T13:31:03.956944+00:00", "quote", 10.12, 10.2]
["2026-09-04T13:31:03.965339+00:00", "trade", 10.16, 19.0]
["2026-09-04T13:31:03.965832+00:00", "trade", 10.16, 19.0]
["2026-09-04T13:31:03.966521+00:00", "trade", 10.16, 19.0]
["2026-09-04T13:31:03.967344+00:00", "trade", 10.16, 19.0]
["2026-09-04T13:31:03.967360+00:00", "trade", 10.1699, 19.0]
["2026-09-04T13:31:03.967507+00:00", "trade", 10.1699, 19.0]
["2026-09-04T13:31:03.967528+00:00", "trade", 10.16, 19.0]
["2026-09-04T13:31:03.967597+00:00", "trade", 10.1699, 19.0]
["2026-09-04T13:31:03.967630+00:00", "trade", 10.1699, 19.0]
["2026-09-04T13:31:03.967681+00:00", "trade", 10.1699, 19.0]
["2026-09-04T13:31:03.967696+00:00", "trade", 10.16, 5.0]
["2026-09-04T13:31:03.967717+00:00", "trade", 10.1699, 5.0]
["2026-09-04T13:31:03.967747+00:00", "trade", 10.1699, 19.0]
["2026-09-04T13:31:03.967868+00:00", "trade", 10.16, 19.0]
["2026-09-04T13:31:03.970649+00:00", "trade", 9.9341, 20.0]
["2026-09-04T13:31:04.007845+00:00", "quote", 10.11, 10.2]
["2026-09-04T13:31:04.007854+00:00", "trade", 10.14, 10.0]
["2026-09-04T13:31:04.007869+00:00", "trade", 10.13, 10.0]
["2026-09-04T13:31:04.007869+00:00", "trade", 10.14, 10.0]
["2026-09-04T13:31:04.007875+00:00", "trade", 10.14, 38.0]
["2026-09-04T13:31:04.007878+00:00", "trade", 10.14, 80.0]
["2026-09-04T13:31:04.007908+00:00", "trade", 10.1, 19.0]
["2026-09-04T13:31:04.007908+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:31:04.007925+00:00", "quote", 10.11, 10.2]
["2026-09-04T13:31:04.007926+00:00", "trade", 10.12, 95.0]
["2026-09-04T13:31:04.007938+00:00", "trade", 10.13, 38.0]
["2026-09-04T13:31:04.007938+00:00", "trade", 10.16, 38.0]
["2026-09-04T13:31:04.007940+00:00", "quote", 10.11, 10.2]
["2026-09-04T13:31:04.007944+00:00", "trade", 10.13, 38.0]
["2026-09-04T13:31:04.007951+00:00", "trade", 10.13, 38.0]
["2026-09-04T13:31:04.007959+00:00", "trade", 10.13, 62.0]
["2026-09-04T13:31:04.007962+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:31:04.007962+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:31:04.007968+00:00", "trade", 10.1, 38.0]
["2026-09-04T13:31:04.007971+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:31:04.007980+00:00", "quote", 10.11, 10.2]
["2026-09-04T13:31:04.007998+00:00", "trade", 10.09, 19.0]
["2026-09-04T13:31:04.008011+00:00", "quote", 10.11, 10.2]
["2026-09-04T13:31:04.008045+00:00", "quote", 10.11, 10.14]
["2026-09-04T13:31:04.008058+00:00", "trade", 10.09, 3.0]
["2026-09-04T13:31:04.008074+00:00", "trade", 10.09, 3.0]
["2026-09-04T13:31:04.008137+00:00", "trade", 10.14, 10.0]
["2026-09-04T13:31:04.008137+00:00", "trade", 10.14, 10.0]
["2026-09-04T13:31:04.008176+00:00", "quote", 10.1, 10.14]
["2026-09-04T13:31:04.008203+00:00", "trade", 10.07, 19.0]
["2026-09-04T13:31:04.008216+00:00", "trade", 10.06, 3.0]
["2026-09-04T13:31:04.008216+00:00", "trade", 10.06, 19.0]
["2026-09-04T13:31:04.008221+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:31:04.008227+00:00", "trade", 10.06, 3.0]
["2026-09-04T13:31:04.008272+00:00", "trade", 10.09, 2.0]
["2026-09-04T13:31:04.008302+00:00", "trade", 10.05, 94.0]
["2026-09-04T13:31:04.008321+00:00", "quote", 10.1, 10.13]
["2026-09-04T13:31:04.008351+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:31:04.008359+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:31:04.008365+00:00", "trade", 10.07, 120.0]
["2026-09-04T13:31:04.008397+00:00", "quote", 10.1, 10.11]
["2026-09-04T13:31:04.008397+00:00", "quote", 10.1, 10.12]
["2026-09-04T13:31:04.008411+00:00", "quote", 10.1, 10.1]
["2026-09-04T13:31:04.008458+00:00", "trade", 10.09, 2.0]
["2026-09-04T13:31:04.008471+00:00", "quote", 10.09, 10.1]
["2026-09-04T13:31:04.008482+00:00", "quote", 10.09, 10.08]
["2026-09-04T13:31:04.008483+00:00", "trade", 10.135, 62.0]
["2026-09-04T13:31:04.008491+00:00", "trade", 10.09, 2.0]
["2026-09-04T13:31:04.008497+00:00", "trade", 10.11, 38.0]
["2026-09-04T13:31:04.008534+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:31:04.008540+00:00", "trade", 10.09, 2.0]
["2026-09-04T13:31:04.008577+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:31:04.008609+00:00", "trade", 10.155, 2.0]
["2026-09-04T13:31:04.008642+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:31:04.008663+00:00", "trade", 10.15, 2.0]
["2026-09-04T13:31:04.008795+00:00", "trade", 10.125, 77.0]
["2026-09-04T13:31:04.008828+00:00", "trade", 10.125, 23.0]
["2026-09-04T13:31:04.008864+00:00", "trade", 10.125, 2.0]
["2026-09-04T13:31:04.008897+00:00", "trade", 10.125, 2.0]
["2026-09-04T13:31:04.008928+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:31:04.008928+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:31:04.008931+00:00", "trade", 10.125, 73.0]
["2026-09-04T13:31:04.008958+00:00", "trade", 10.16, 100.0]
["2026-09-04T13:31:04.009187+00:00", "trade", 10.03, 77.0]
["2026-09-04T13:31:04.009189+00:00", "trade", 10.03, 23.0]
["2026-09-04T13:31:04.009189+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:31:04.009189+00:00", "quote", 10.01, 10.08]
["2026-09-04T13:31:04.009192+00:00", "trade", 10.03, 73.0]
["2026-09-04T13:31:04.009208+00:00", "quote", 10.01, 10.07]
["2026-09-04T13:31:04.009494+00:00", "quote", 10.01, 10.07]
["2026-09-04T13:31:04.009509+00:00", "quote", 10.01, 10.07]
["2026-09-04T13:31:04.009534+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:31:04.009765+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:04.010030+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:31:04.010090+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:04.011270+00:00", "trade", 10.1699, 38.0]
["2026-09-04T13:31:04.011351+00:00", "trade", 10.1699, 100.0]
["2026-09-04T13:31:04.011399+00:00", "trade", 10.1699, 2.0]
["2026-09-04T13:31:04.011435+00:00", "trade", 10.1699, 2.0]
["2026-09-04T13:31:04.011478+00:00", "trade", 10.1699, 77.0]
["2026-09-04T13:31:04.011529+00:00", "trade", 10.1699, 23.0]
["2026-09-04T13:31:04.011592+00:00", "trade", 10.1699, 2.0]
["2026-09-04T13:31:04.011622+00:00", "trade", 10.1699, 2.0]
["2026-09-04T13:31:04.011664+00:00", "trade", 10.1699, 73.0]
["2026-09-04T13:31:04.011721+00:00", "trade", 10.1699, 62.0]
["2026-09-04T13:31:04.012641+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:31:04.013458+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:04.014320+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:04.014411+00:00", "quote", 10.0, 10.09]
["2026-09-04T13:31:04.014491+00:00", "quote", 10.0, 10.1]
["2026-09-04T13:31:04.014665+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:31:04.014992+00:00", "quote", 10.0, 10.1]
["2026-09-04T13:31:04.015513+00:00", "quote", 10.0, 10.1]
["2026-09-04T13:31:04.016044+00:00", "quote", 10.0, 10.1]
["2026-09-04T13:31:04.026134+00:00", "trade", 10.1699, 100.0]
["2026-09-04T13:31:04.026162+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:31:04.027016+00:00", "trade", 10.1, 3.0]
["2026-09-04T13:31:04.027016+00:00", "trade", 10.09, 6.0]
["2026-09-04T13:31:04.045462+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:31:04.046075+00:00", "trade", 10.11, 76.0]
["2026-09-04T13:31:04.050959+00:00", "trade", 10.12, 24.0]
["2026-09-04T13:31:04.064870+00:00", "trade", 10.12, 200.0]
["2026-09-04T13:31:04.070102+00:00", "trade", 9.8641, 2.0]
["2026-09-04T13:31:04.070207+00:00", "trade", 10.1042, 88.0]
["2026-09-04T13:31:04.077289+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:31:04.080922+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:31:04.096358+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:31:04.112193+00:00", "trade", 10.12, 100.0]
["2026-09-04T13:31:04.124595+00:00", "trade", 10.12, 300.0]
["2026-09-04T13:31:04.136882+00:00", "trade", 10.12, 300.0]
["2026-09-04T13:31:04.137799+00:00", "trade", 10.12, 1600.0]
["2026-09-04T13:31:04.233259+00:00", "trade", 10.06, 10.0]
["2026-09-04T13:31:04.233565+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:04.263562+00:00", "trade", 10.1034, 1.0]
["2026-09-04T13:31:04.275638+00:00", "quote", 10.0, 10.09]
["2026-09-04T13:31:04.275688+00:00", "quote", 10.0, 10.09]
["2026-09-04T13:31:04.276015+00:00", "trade", 10.03, 38.0]
["2026-09-04T13:31:04.276074+00:00", "quote", 10.0, 10.09]
["2026-09-04T13:31:04.276135+00:00", "trade", 10.02, 38.0]
["2026-09-04T13:31:04.276273+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:31:04.276274+00:00", "quote", 10.0, 10.09]
["2026-09-04T13:31:04.276327+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:31:04.283025+00:00", "quote", 9.99, 10.09]
["2026-09-04T13:31:04.283027+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:04.283031+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:04.283031+00:00", "quote", 9.99, 10.09]
["2026-09-04T13:31:04.319239+00:00", "trade", 10.0298, 3.0]
["2026-09-04T13:31:04.383253+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:04.383695+00:00", "quote", 9.99, 10.09]
["2026-09-04T13:31:04.383720+00:00", "quote", 9.99, 10.09]
["2026-09-04T13:31:04.383722+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:04.383731+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:04.383735+00:00", "quote", 9.94, 10.09]
["2026-09-04T13:31:04.383745+00:00", "quote", 9.94, 10.08]
["2026-09-04T13:31:04.383770+00:00", "quote", 9.94, 10.08]
["2026-09-04T13:31:04.383785+00:00", "quote", 9.94, 10.04]
["2026-09-04T13:31:04.383845+00:00", "quote", 9.93, 10.04]
["2026-09-04T13:31:04.383880+00:00", "quote", 9.93, 10.04]
["2026-09-04T13:31:04.383895+00:00", "quote", 9.93, 10.04]
["2026-09-04T13:31:04.383971+00:00", "quote", 9.93, 10.04]
["2026-09-04T13:31:04.383971+00:00", "quote", 9.93, 10.04]
["2026-09-04T13:31:04.384316+00:00", "quote", 9.93, 10.04]
["2026-09-04T13:31:04.384341+00:00", "trade", 9.99, 500.0]
["2026-09-04T13:31:04.384382+00:00", "quote", 9.93, 10.04]
["2026-09-04T13:31:04.390506+00:00", "trade", 9.96, 48.0]
["2026-09-04T13:31:04.390556+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:31:04.390606+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:31:04.390862+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:31:04.390998+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:31:04.416754+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.417054+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.417084+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.418870+00:00", "trade", 9.935, 10.0]
["2026-09-04T13:31:04.418876+00:00", "trade", 9.935, 10.0]
["2026-09-04T13:31:04.418966+00:00", "trade", 9.935, 10.0]
["2026-09-04T13:31:04.418966+00:00", "trade", 9.935, 10.0]
["2026-09-04T13:31:04.419339+00:00", "trade", 9.935, 38.0]
["2026-09-04T13:31:04.419727+00:00", "trade", 9.935, 10.0]
["2026-09-04T13:31:04.420100+00:00", "trade", 9.935, 10.0]
["2026-09-04T13:31:04.437376+00:00", "trade", 10.0298, 2.0]
["2026-09-04T13:31:04.488741+00:00", "trade", 10.03, 25.0]
["2026-09-04T13:31:04.490945+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.491391+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.491687+00:00", "quote", 9.88, 10.0]
["2026-09-04T13:31:04.492018+00:00", "quote", 9.88, 10.01]
["2026-09-04T13:31:04.492128+00:00", "quote", 9.88, 10.01]
["2026-09-04T13:31:04.492183+00:00", "quote", 9.88, 10.04]
["2026-09-04T13:31:04.492219+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.492239+00:00", "quote", 9.88, 10.04]
["2026-09-04T13:31:04.492264+00:00", "quote", 9.88, 10.0]
["2026-09-04T13:31:04.492339+00:00", "quote", 9.88, 10.01]
["2026-09-04T13:31:04.492524+00:00", "quote", 9.88, 10.04]
["2026-09-04T13:31:04.492675+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.493176+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.493226+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.493662+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.493707+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.494163+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.494203+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.494679+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.494704+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.495145+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.495186+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.495642+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.495687+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.496118+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.496178+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.496624+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.496704+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.497115+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.497165+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.497586+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.497671+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.498107+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.498148+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.498644+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.498729+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.499130+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.499225+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.499621+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.499686+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.500142+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.500187+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.500659+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.500719+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.501170+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.501220+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.501711+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.501736+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.502247+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.502277+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.502758+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.502809+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.510552+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:31:04.521489+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:04.530673+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:04.538867+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:04.547221+00:00", "trade", 9.989, 100.0]
["2026-09-04T13:31:04.550108+00:00", "trade", 9.989, 100.0]
["2026-09-04T13:31:04.554312+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:04.561268+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:04.567414+00:00", "trade", 9.989, 100.0]
["2026-09-04T13:31:04.567488+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.567638+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:04.568310+00:00", "quote", 9.88, 10.0]
["2026-09-04T13:31:04.570791+00:00", "trade", 10.0, 4620.0]
["2026-09-04T13:31:04.831365+00:00", "trade", 9.94, 38.0]
["2026-09-04T13:31:05.034727+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:31:05.034727+00:00", "trade", 9.88, 200.0]
["2026-09-04T13:31:05.035350+00:00", "trade", 9.94, 38.0]
["2026-09-04T13:31:05.035422+00:00", "quote", 9.88, 10.03]
["2026-09-04T13:31:05.035623+00:00", "trade", 9.88, 200.0]
["2026-09-04T13:31:05.036056+00:00", "trade", 9.88, 500.0]
["2026-09-04T13:31:05.041277+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:31:05.153597+00:00", "trade", 9.955, 19.0]
["2026-09-04T13:31:05.365326+00:00", "trade", 9.88, 32.0]
["2026-09-04T13:31:05.445427+00:00", "trade", 9.88, 30.0]
["2026-09-04T13:31:05.466243+00:00", "trade", 9.955, 1.0]
["2026-09-04T13:31:05.558502+00:00", "trade", 9.955, 2250.0]
["2026-09-04T13:31:05.788036+00:00", "trade", 10.0289, 20.0]
["2026-09-04T13:31:05.802555+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:31:05.849557+00:00", "trade", 10.0186, 618.0]
["2026-09-04T13:31:05.853761+00:00", "trade", 9.89, 200.0]
["2026-09-04T13:31:05.883240+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:31:05.883513+00:00", "trade", 9.89, 200.0]
["2026-09-04T13:31:05.922781+00:00", "trade", 9.9756, 2000.0]
["2026-09-04T13:31:05.927926+00:00", "trade", 9.955, 110.0]
["2026-09-04T13:31:06.105926+00:00", "trade", 9.88, 300.0]
["2026-09-04T13:31:06.108052+00:00", "trade", 9.88, 200.0]
["2026-09-04T13:31:06.258603+00:00", "trade", 9.955, 1.0]
["2026-09-04T13:31:06.293167+00:00", "trade", 9.955, 110.0]
["2026-09-04T13:31:06.381943+00:00", "quote", 9.88, 10.02]
["2026-09-04T13:31:06.383527+00:00", "quote", 9.88, 10.02]
["2026-09-04T13:31:06.383529+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:31:06.383529+00:00", "trade", 9.88, 551.0]
["2026-09-04T13:31:06.383532+00:00", "trade", 9.88, 11.0]
["2026-09-04T13:31:06.383583+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:31:06.383597+00:00", "quote", 9.88, 10.02]
["2026-09-04T13:31:06.383647+00:00", "quote", 9.88, 9.94]
["2026-09-04T13:31:06.383658+00:00", "quote", 9.88, 9.94]
["2026-09-04T13:31:06.383672+00:00", "quote", 9.88, 10.02]
["2026-09-04T13:31:06.383708+00:00", "quote", 9.88, 9.94]
["2026-09-04T13:31:06.383748+00:00", "quote", 9.88, 10.02]
["2026-09-04T13:31:06.383803+00:00", "quote", 9.88, 9.94]
["2026-09-04T13:31:06.383818+00:00", "quote", 9.88, 10.02]
["2026-09-04T13:31:06.384023+00:00", "quote", 9.88, 9.94]
["2026-09-04T13:31:06.384124+00:00", "quote", 9.88, 9.94]
["2026-09-04T13:31:06.384199+00:00", "quote", 9.87, 9.94]
["2026-09-04T13:31:06.384449+00:00", "quote", 9.86, 9.94]
["2026-09-04T13:31:06.384489+00:00", "quote", 9.83, 9.94]
["2026-09-04T13:31:06.384630+00:00", "quote", 9.83, 9.94]
["2026-09-04T13:31:06.384635+00:00", "quote", 9.79, 9.94]
["2026-09-04T13:31:06.384635+00:00", "quote", 9.83, 9.94]
["2026-09-04T13:31:06.384660+00:00", "quote", 9.79, 9.94]
["2026-09-04T13:31:06.384660+00:00", "quote", 9.83, 9.94]
["2026-09-04T13:31:06.384665+00:00", "quote", 9.83, 9.94]
["2026-09-04T13:31:06.384720+00:00", "quote", 9.79, 9.94]
["2026-09-04T13:31:06.384720+00:00", "quote", 9.79, 9.94]
["2026-09-04T13:31:06.385016+00:00", "quote", 9.83, 9.94]
["2026-09-04T13:31:06.385221+00:00", "quote", 9.79, 9.94]
["2026-09-04T13:31:06.385291+00:00", "quote", 9.8, 9.94]
["2026-09-04T13:31:06.385331+00:00", "quote", 9.8, 9.94]
["2026-09-04T13:31:06.385392+00:00", "quote", 9.8, 9.94]
["2026-09-04T13:31:06.385402+00:00", "quote", 9.8, 9.94]
["2026-09-04T13:31:06.402743+00:00", "quote", 9.8, 9.94]
["2026-09-04T13:31:06.423913+00:00", "quote", 9.8, 9.93]
["2026-09-04T13:31:06.424289+00:00", "quote", 9.8, 9.93]
["2026-09-04T13:31:06.424740+00:00", "quote", 9.8, 9.93]
["2026-09-04T13:31:06.484102+00:00", "quote", 9.8, 9.93]
["2026-09-04T13:31:06.521738+00:00", "trade", 9.865, 100.0]
["2026-09-04T13:31:06.523744+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523747+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523750+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.523774+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:31:06.523778+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:06.523780+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523780+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.523783+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:31:06.523786+00:00", "quote", 9.8, 9.93]
["2026-09-04T13:31:06.523787+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:06.523792+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523792+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.523795+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:31:06.523795+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523795+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523795+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.523796+00:00", "quote", 9.8, 9.93]
["2026-09-04T13:31:06.523798+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.523801+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523801+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523805+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.523805+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:31:06.523811+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523811+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523811+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:31:06.523813+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:06.523816+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:06.523816+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523819+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.523819+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523819+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.523822+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.523828+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:06.523828+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523828+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.523841+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:31:06.523852+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:31:06.523871+00:00", "quote", 9.8, 9.93]
["2026-09-04T13:31:06.523936+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:31:06.523952+00:00", "quote", 9.81, 9.93]
["2026-09-04T13:31:06.523957+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523957+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.523957+00:00", "quote", 9.81, 9.93]
["2026-09-04T13:31:06.523957+00:00", "quote", 9.81, 9.93]
["2026-09-04T13:31:06.523960+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.524030+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:31:06.524033+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:06.524033+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.524036+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.524039+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:31:06.524048+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:31:06.524048+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:06.524051+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.524054+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.524107+00:00", "quote", 9.81, 9.94]
["2026-09-04T13:31:06.524117+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.524117+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.524120+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.524217+00:00", "quote", 9.87, 9.94]
["2026-09-04T13:31:06.524243+00:00", "trade", 9.9, 40.0]
["2026-09-04T13:31:06.524252+00:00", "trade", 9.865, 62.0]
["2026-09-04T13:31:06.524270+00:00", "trade", 9.92, 200.0]
["2026-09-04T13:31:06.524303+00:00", "trade", 9.925, 200.0]
["2026-09-04T13:31:06.524315+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.524321+00:00", "trade", 9.865, 44.0]
["2026-09-04T13:31:06.524322+00:00", "quote", 9.87, 9.94]
["2026-09-04T13:31:06.524332+00:00", "quote", 9.87, 9.94]
["2026-09-04T13:31:06.524332+00:00", "quote", 9.87, 9.94]
["2026-09-04T13:31:06.524339+00:00", "trade", 9.92, 200.0]
["2026-09-04T13:31:06.524345+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.524348+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:31:06.524348+00:00", "quote", 9.82, 9.94]
["2026-09-04T13:31:06.524366+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.524372+00:00", "trade", 9.8975, 7.0]
["2026-09-04T13:31:06.524384+00:00", "trade", 9.92, 200.0]
["2026-09-04T13:31:06.524388+00:00", "quote", 9.82, 9.94]
["2026-09-04T13:31:06.524412+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.524427+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.524428+00:00", "quote", 9.82, 9.94]
["2026-09-04T13:31:06.524439+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.524448+00:00", "trade", 9.925, 200.0]
["2026-09-04T13:31:06.524460+00:00", "trade", 9.93, 193.0]
["2026-09-04T13:31:06.524526+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.524541+00:00", "trade", 9.8975, 7.0]
["2026-09-04T13:31:06.524601+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:31:06.524622+00:00", "trade", 9.925, 200.0]
["2026-09-04T13:31:06.524640+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.524653+00:00", "quote", 9.82, 9.94]
["2026-09-04T13:31:06.524724+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.524730+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:31:06.524787+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:31:06.524788+00:00", "quote", 9.82, 10.02]
["2026-09-04T13:31:06.524803+00:00", "trade", 9.93, 193.0]
["2026-09-04T13:31:06.524812+00:00", "trade", 10.0, 18.0]
["2026-09-04T13:31:06.524814+00:00", "quote", 9.82, 10.04]
["2026-09-04T13:31:06.524815+00:00", "trade", 10.02, 282.0]
["2026-09-04T13:31:06.524834+00:00", "quote", 9.92, 10.04]
["2026-09-04T13:31:06.524869+00:00", "quote", 9.92, 10.04]
["2026-09-04T13:31:06.524878+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:31:06.524934+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:31:06.524986+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.525013+00:00", "trade", 9.94, 1807.0]
["2026-09-04T13:31:06.525013+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:31:06.525040+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:31:06.525055+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:31:06.525174+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:31:06.525181+00:00", "trade", 9.94, 207.0]
["2026-09-04T13:31:06.525370+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:31:06.525741+00:00", "trade", 9.92, 200.0]
["2026-09-04T13:31:06.525798+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:31:06.525804+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:06.525930+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:31:06.525971+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:31:06.526067+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:31:06.526097+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:31:06.526568+00:00", "trade", 9.92, 200.0]
["2026-09-04T13:31:06.526733+00:00", "quote", 9.92, 10.04]
["2026-09-04T13:31:06.526736+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:06.526879+00:00", "quote", 9.92, 10.04]
["2026-09-04T13:31:06.526904+00:00", "quote", 9.92, 10.04]
["2026-09-04T13:31:06.526934+00:00", "quote", 9.92, 10.04]
["2026-09-04T13:31:06.526934+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:31:06.526949+00:00", "quote", 9.92, 10.04]
["2026-09-04T13:31:06.527013+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.527088+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.527390+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:31:06.527530+00:00", "trade", 9.93, 200.0]
["2026-09-04T13:31:06.527732+00:00", "trade", 9.93, 93.0]
["2026-09-04T13:31:06.527776+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:31:06.527777+00:00", "trade", 9.92, 136.0]
["2026-09-04T13:31:06.527876+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:31:06.527888+00:00", "trade", 9.93, 107.0]
["2026-09-04T13:31:06.527903+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:06.528046+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:31:06.528111+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:31:06.528202+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:31:06.528202+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:31:06.528204+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:06.528207+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:31:06.528207+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:06.528294+00:00", "trade", 9.95, 36.0]
["2026-09-04T13:31:06.528297+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:06.528297+00:00", "quote", 9.91, 9.97]
["2026-09-04T13:31:06.528317+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:06.528317+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:06.528337+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:06.528342+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:06.528342+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:06.528342+00:00", "quote", 9.91, 9.97]
["2026-09-04T13:31:06.528372+00:00", "quote", 9.9, 9.97]
["2026-09-04T13:31:06.528399+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:06.528417+00:00", "quote", 9.89, 9.97]
["2026-09-04T13:31:06.528527+00:00", "quote", 9.89, 9.97]
["2026-09-04T13:31:06.528532+00:00", "quote", 9.89, 9.97]
["2026-09-04T13:31:06.528549+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:31:06.528553+00:00", "quote", 9.89, 9.97]
["2026-09-04T13:31:06.528555+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:31:06.528558+00:00", "quote", 9.9, 9.97]
["2026-09-04T13:31:06.528562+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:31:06.528588+00:00", "quote", 9.9, 9.97]
["2026-09-04T13:31:06.528598+00:00", "quote", 9.93, 9.97]
["2026-09-04T13:31:06.528613+00:00", "trade", 9.96, 33.0]
["2026-09-04T13:31:06.528683+00:00", "quote", 9.93, 9.97]
["2026-09-04T13:31:06.528788+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:31:06.528813+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:31:06.528814+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:31:06.528817+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:31:06.528838+00:00", "quote", 9.96, 9.97]
["2026-09-04T13:31:06.528858+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:31:06.528859+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:31:06.528903+00:00", "quote", 9.93, 9.97]
["2026-09-04T13:31:06.528968+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:31:06.529019+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:31:06.529019+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:06.529109+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:06.529144+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:06.529164+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:06.529349+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:06.529389+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:06.529430+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:06.529435+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:06.529500+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:06.529570+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:06.529579+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:31:06.529579+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:31:06.529581+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:06.529584+00:00", "trade", 10.0, 9.0]
["2026-09-04T13:31:06.529584+00:00", "trade", 10.0, 4.0]
["2026-09-04T13:31:06.529585+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:06.529587+00:00", "trade", 10.0, 9.0]
["2026-09-04T13:31:06.529591+00:00", "trade", 10.0, 4.0]
["2026-09-04T13:31:06.529591+00:00", "trade", 10.0, 9.0]
["2026-09-04T13:31:06.529591+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:31:06.529591+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:06.529595+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:06.529596+00:00", "trade", 10.0, 9.0]
["2026-09-04T13:31:06.529596+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:06.529599+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:06.529605+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:06.529629+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:31:06.529635+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:06.529635+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:06.529639+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:06.529639+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:06.529641+00:00", "trade", 10.0, 9.0]
["2026-09-04T13:31:06.529656+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:06.529675+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:06.529755+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:06.529841+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:06.529844+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:31:06.529844+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:06.529844+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:31:06.529846+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.529849+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:31:06.529849+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:06.530076+00:00", "quote", 9.96, 10.02]
["2026-09-04T13:31:06.530261+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:31:06.530261+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:06.530309+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:06.530397+00:00", "quote", 9.96, 10.02]
["2026-09-04T13:31:06.530420+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:06.530457+00:00", "quote", 9.96, 10.02]
["2026-09-04T13:31:06.530532+00:00", "quote", 9.96, 10.03]
["2026-09-04T13:31:06.530533+00:00", "trade", 10.01, 30.0]
["2026-09-04T13:31:06.530533+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:31:06.530537+00:00", "trade", 10.01, 63.0]
["2026-09-04T13:31:06.530537+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:31:06.530552+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:31:06.530557+00:00", "quote", 9.98, 10.05]
["2026-09-04T13:31:06.530691+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:06.530820+00:00", "trade", 10.02, 17.0]
["2026-09-04T13:31:06.530823+00:00", "trade", 10.01, 22.0]
["2026-09-04T13:31:06.531087+00:00", "trade", 10.02, 18.0]
["2026-09-04T13:31:06.531451+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:31:06.531461+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:31:06.531475+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:31:06.531478+00:00", "trade", 10.01, 30.0]
["2026-09-04T13:31:06.531490+00:00", "trade", 10.0, 23.0]
["2026-09-04T13:31:06.531539+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:06.531548+00:00", "trade", 10.01, 24.0]
["2026-09-04T13:31:06.531572+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.531575+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:31:06.531575+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:31:06.531608+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:31:06.531908+00:00", "trade", 10.06, 5.0]
["2026-09-04T13:31:06.531978+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:31:06.532056+00:00", "trade", 10.02, 23.0]
["2026-09-04T13:31:06.532080+00:00", "trade", 10.02, 23.0]
["2026-09-04T13:31:06.532096+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:06.532137+00:00", "trade", 9.98, 25.0]
["2026-09-04T13:31:06.532141+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:31:06.532141+00:00", "trade", 9.98, 9.0]
["2026-09-04T13:31:06.532200+00:00", "trade", 10.02, 24.0]
["2026-09-04T13:31:06.532251+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:31:06.532257+00:00", "trade", 9.99, 6.0]
["2026-09-04T13:31:06.532266+00:00", "trade", 9.99, 6.0]
["2026-09-04T13:31:06.532276+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:31:06.532292+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:31:06.532303+00:00", "trade", 10.03, 25.0]
["2026-09-04T13:31:06.532323+00:00", "trade", 10.03, 25.0]
["2026-09-04T13:31:06.532326+00:00", "quote", 9.99, 10.04]
["2026-09-04T13:31:06.532329+00:00", "trade", 10.03, 26.0]
["2026-09-04T13:31:06.532329+00:00", "trade", 10.04, 23.0]
["2026-09-04T13:31:06.532342+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:06.532357+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:06.532367+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:31:06.532377+00:00", "quote", 9.99, 10.07]
["2026-09-04T13:31:06.532384+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.532396+00:00", "trade", 10.0, 18.0]
["2026-09-04T13:31:06.532414+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:31:06.532414+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:31:06.532420+00:00", "trade", 10.02, 9.0]
["2026-09-04T13:31:06.532420+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:31:06.532420+00:00", "trade", 10.01, 2.0]
["2026-09-04T13:31:06.532423+00:00", "trade", 10.05, 9.0]
["2026-09-04T13:31:06.532423+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:06.532433+00:00", "trade", 9.99, 45.0]
["2026-09-04T13:31:06.532441+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:06.532444+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.532450+00:00", "trade", 10.03, 29.0]
["2026-09-04T13:31:06.532471+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:31:06.532492+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:31:06.532512+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:06.532519+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:31:06.532522+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:06.532570+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:31:06.532577+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:06.532582+00:00", "trade", 9.98, 9.0]
["2026-09-04T13:31:06.532588+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:31:06.532588+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:06.532597+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:31:06.532597+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:31:06.532603+00:00", "trade", 9.99, 12.0]
["2026-09-04T13:31:06.532603+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.532607+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:31:06.532609+00:00", "trade", 9.99, 12.0]
["2026-09-04T13:31:06.532609+00:00", "trade", 9.99, 12.0]
["2026-09-04T13:31:06.532612+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.532612+00:00", "quote", 9.99, 10.07]
["2026-09-04T13:31:06.532615+00:00", "trade", 10.01, 6.0]
["2026-09-04T13:31:06.532617+00:00", "quote", 9.99, 10.07]
["2026-09-04T13:31:06.532621+00:00", "trade", 10.01, 37.0]
["2026-09-04T13:31:06.532624+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.532627+00:00", "trade", 10.01, 37.0]
["2026-09-04T13:31:06.532630+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:31:06.532647+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:31:06.532673+00:00", "trade", 10.01, 9.0]
["2026-09-04T13:31:06.532687+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:31:06.532690+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:31:06.532696+00:00", "trade", 9.99, 9.0]
["2026-09-04T13:31:06.532696+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:06.532699+00:00", "trade", 9.99, 17.0]
["2026-09-04T13:31:06.532699+00:00", "trade", 9.99, 9.0]
["2026-09-04T13:31:06.532705+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:31:06.532775+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:06.532777+00:00", "trade", 10.0, 9.0]
["2026-09-04T13:31:06.532786+00:00", "trade", 10.0, 6.0]
["2026-09-04T13:31:06.532814+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:06.532848+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:06.532993+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:31:06.533012+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:06.533013+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:31:06.533081+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:31:06.533280+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:31:06.533283+00:00", "trade", 9.98, 11.0]
["2026-09-04T13:31:06.533286+00:00", "trade", 9.98, 9.0]
["2026-09-04T13:31:06.533289+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:31:06.533292+00:00", "trade", 9.98, 9.0]
["2026-09-04T13:31:06.533295+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:31:06.533298+00:00", "trade", 9.98, 9.0]
["2026-09-04T13:31:06.533382+00:00", "trade", 10.04, 17.0]
["2026-09-04T13:31:06.533397+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.533400+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.533400+00:00", "trade", 10.04, 19.0]
["2026-09-04T13:31:06.533403+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.533407+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:31:06.533407+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.533412+00:00", "trade", 10.04, 19.0]
["2026-09-04T13:31:06.533412+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.533412+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.533415+00:00", "trade", 10.04, 19.0]
["2026-09-04T13:31:06.533415+00:00", "trade", 10.04, 19.0]
["2026-09-04T13:31:06.533419+00:00", "trade", 10.04, 17.0]
["2026-09-04T13:31:06.533419+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:31:06.533421+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:31:06.533434+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:31:06.533442+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:06.533467+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.533470+00:00", "trade", 10.01, 27.0]
["2026-09-04T13:31:06.533473+00:00", "trade", 10.02, 17.0]
["2026-09-04T13:31:06.533473+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:31:06.533476+00:00", "trade", 10.04, 73.0]
["2026-09-04T13:31:06.533484+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:31:06.533494+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:31:06.533502+00:00", "trade", 9.99, 18.0]
["2026-09-04T13:31:06.533532+00:00", "trade", 10.04, 17.0]
["2026-09-04T13:31:06.533559+00:00", "trade", 10.04, 17.0]
["2026-09-04T13:31:06.533575+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.533580+00:00", "trade", 10.03, 27.0]
["2026-09-04T13:31:06.533583+00:00", "trade", 10.04, 27.0]
["2026-09-04T13:31:06.533583+00:00", "trade", 9.99, 18.0]
["2026-09-04T13:31:06.533587+00:00", "trade", 10.04, 27.0]
["2026-09-04T13:31:06.533589+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:31:06.533589+00:00", "quote", 9.99, 10.07]
["2026-09-04T13:31:06.533610+00:00", "trade", 10.02, 17.0]
["2026-09-04T13:31:06.533610+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:06.533614+00:00", "trade", 10.03, 17.0]
["2026-09-04T13:31:06.533617+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:06.533668+00:00", "trade", 9.98, 3.0]
["2026-09-04T13:31:06.533670+00:00", "quote", 9.99, 10.07]
["2026-09-04T13:31:06.533685+00:00", "quote", 9.99, 10.07]
["2026-09-04T13:31:06.533689+00:00", "trade", 9.99, 3.0]
["2026-09-04T13:31:06.533690+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:31:06.533700+00:00", "quote", 9.98, 10.06]
["2026-09-04T13:31:06.533701+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:06.533704+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:31:06.533705+00:00", "quote", 9.98, 10.05]
["2026-09-04T13:31:06.533710+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.533725+00:00", "trade", 9.99, 37.0]
["2026-09-04T13:31:06.533728+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:31:06.533731+00:00", "trade", 9.99, 38.0]
["2026-09-04T13:31:06.533735+00:00", "quote", 9.98, 10.05]
["2026-09-04T13:31:06.533765+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:31:06.533767+00:00", "trade", 9.99, 38.0]
["2026-09-04T13:31:06.533770+00:00", "trade", 9.99, 37.0]
["2026-09-04T13:31:06.533770+00:00", "quote", 9.97, 10.04]
["2026-09-04T13:31:06.533780+00:00", "quote", 9.96, 10.04]
["2026-09-04T13:31:06.533805+00:00", "quote", 9.96, 10.02]
["2026-09-04T13:31:06.533820+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.533941+00:00", "trade", 9.99, 18.0]
["2026-09-04T13:31:06.533941+00:00", "quote", 9.96, 10.02]
["2026-09-04T13:31:06.533945+00:00", "trade", 9.99, 17.0]
["2026-09-04T13:31:06.533945+00:00", "trade", 9.99, 17.0]
["2026-09-04T13:31:06.533948+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:31:06.533948+00:00", "trade", 9.99, 5.0]
["2026-09-04T13:31:06.533983+00:00", "trade", 9.98, 18.0]
["2026-09-04T13:31:06.534011+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.534016+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:06.534061+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.534074+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:06.534077+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:31:06.534083+00:00", "trade", 10.01, 17.0]
["2026-09-04T13:31:06.534106+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.534107+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:06.534110+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:31:06.534126+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:31:06.534131+00:00", "quote", 9.97, 10.05]
["2026-09-04T13:31:06.534158+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:31:06.534166+00:00", "quote", 9.98, 10.05]
["2026-09-04T13:31:06.534185+00:00", "trade", 9.99, 6.0]
["2026-09-04T13:31:06.534187+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.534196+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.534221+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:06.534227+00:00", "trade", 10.01, 2.0]
["2026-09-04T13:31:06.534251+00:00", "trade", 9.99, 7.0]
["2026-09-04T13:31:06.534282+00:00", "trade", 9.99, 7.0]
["2026-09-04T13:31:06.534320+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:06.534321+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.534332+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:06.534332+00:00", "trade", 9.99, 3.0]
["2026-09-04T13:31:06.534346+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:06.534362+00:00", "trade", 10.0, 94.0]
["2026-09-04T13:31:06.534366+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.534374+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:06.534377+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.534381+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:31:06.534398+00:00", "trade", 9.99, 6.0]
["2026-09-04T13:31:06.534401+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:06.534410+00:00", "trade", 10.01, 29.0]
["2026-09-04T13:31:06.534411+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:31:06.534413+00:00", "trade", 10.01, 71.0]
["2026-09-04T13:31:06.534426+00:00", "trade", 10.01, 2.0]
["2026-09-04T13:31:06.534471+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:06.534512+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.534602+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:31:06.534607+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:31:06.534621+00:00", "trade", 10.03, 19.0]
["2026-09-04T13:31:06.534627+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:06.534628+00:00", "trade", 10.03, 19.0]
["2026-09-04T13:31:06.534628+00:00", "trade", 10.03, 3.0]
["2026-09-04T13:31:06.534633+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:31:06.534633+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:31:06.534637+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:31:06.534637+00:00", "trade", 10.02, 18.0]
["2026-09-04T13:31:06.534637+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:06.534645+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:31:06.534654+00:00", "trade", 10.01, 94.0]
["2026-09-04T13:31:06.534657+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:31:06.534660+00:00", "trade", 10.01, 2.0]
["2026-09-04T13:31:06.534664+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:31:06.534669+00:00", "trade", 10.03, 19.0]
["2026-09-04T13:31:06.534717+00:00", "quote", 9.98, 10.05]
["2026-09-04T13:31:06.534732+00:00", "quote", 9.98, 10.05]
["2026-09-04T13:31:06.534817+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:31:06.534828+00:00", "quote", 9.98, 10.05]
["2026-09-04T13:31:06.534889+00:00", "trade", 10.01, 27.0]
["2026-09-04T13:31:06.534892+00:00", "trade", 10.01, 23.0]
["2026-09-04T13:31:06.534948+00:00", "quote", 9.98, 10.05]
["2026-09-04T13:31:06.534963+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:31:06.534967+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:31:06.535003+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:31:06.535008+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:31:06.535108+00:00", "quote", 9.98, 10.05]
["2026-09-04T13:31:06.535148+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:31:06.535168+00:00", "quote", 9.98, 10.05]
["2026-09-04T13:31:06.535228+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.535263+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:31:06.535269+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.535274+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:31:06.535277+00:00", "trade", 10.03, 19.0]
["2026-09-04T13:31:06.535279+00:00", "quote", 9.98, 10.05]
["2026-09-04T13:31:06.535283+00:00", "trade", 10.03, 3.0]
["2026-09-04T13:31:06.535283+00:00", "trade", 10.03, 28.0]
["2026-09-04T13:31:06.535284+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.535286+00:00", "trade", 10.04, 19.0]
["2026-09-04T13:31:06.535286+00:00", "trade", 10.04, 19.0]
["2026-09-04T13:31:06.535292+00:00", "trade", 10.05, 4.0]
["2026-09-04T13:31:06.535292+00:00", "trade", 10.04, 19.0]
["2026-09-04T13:31:06.535292+00:00", "trade", 10.05, 18.0]
["2026-09-04T13:31:06.535298+00:00", "trade", 10.05, 12.0]
["2026-09-04T13:31:06.535298+00:00", "trade", 10.05, 9.0]
["2026-09-04T13:31:06.535298+00:00", "trade", 10.04, 19.0]
["2026-09-04T13:31:06.535298+00:00", "trade", 10.05, 4.0]
["2026-09-04T13:31:06.535301+00:00", "trade", 10.05, 9.0]
["2026-09-04T13:31:06.535301+00:00", "trade", 10.05, 9.0]
["2026-09-04T13:31:06.535301+00:00", "trade", 10.05, 12.0]
["2026-09-04T13:31:06.535304+00:00", "trade", 10.05, 9.0]
["2026-09-04T13:31:06.535307+00:00", "trade", 10.03, 17.0]
["2026-09-04T13:31:06.535313+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.535314+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:31:06.535322+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.535331+00:00", "trade", 10.03, 9.0]
["2026-09-04T13:31:06.535334+00:00", "quote", 10.01, 10.06]
["2026-09-04T13:31:06.535337+00:00", "trade", 10.04, 18.0]
["2026-09-04T13:31:06.535337+00:00", "trade", 10.05, 18.0]
["2026-09-04T13:31:06.535337+00:00", "trade", 10.05, 17.0]
["2026-09-04T13:31:06.535339+00:00", "quote", 10.01, 10.06]
["2026-09-04T13:31:06.535341+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:31:06.535341+00:00", "trade", 10.05, 17.0]
["2026-09-04T13:31:06.535346+00:00", "trade", 10.05, 20.0]
["2026-09-04T13:31:06.535346+00:00", "trade", 10.05, 9.0]
["2026-09-04T13:31:06.535349+00:00", "quote", 10.01, 10.06]
["2026-09-04T13:31:06.535359+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:31:06.535361+00:00", "trade", 10.03, 17.0]
["2026-09-04T13:31:06.535369+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:31:06.535382+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.535385+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.535399+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:31:06.535419+00:00", "quote", 10.0, 10.06]
["2026-09-04T13:31:06.535444+00:00", "quote", 10.01, 10.06]
["2026-09-04T13:31:06.535457+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:31:06.535459+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:31:06.535460+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.535463+00:00", "trade", 10.01, 17.0]
["2026-09-04T13:31:06.535463+00:00", "trade", 10.01, 99.0]
["2026-09-04T13:31:06.535502+00:00", "trade", 9.9, 40.0]
["2026-09-04T13:31:06.535509+00:00", "quote", 10.0, 10.06]
["2026-09-04T13:31:06.535524+00:00", "quote", 10.02, 10.06]
["2026-09-04T13:31:06.535526+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:31:06.535529+00:00", "quote", 10.0, 10.06]
["2026-09-04T13:31:06.535532+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.535550+00:00", "trade", 10.05, 30.0]
["2026-09-04T13:31:06.535554+00:00", "trade", 10.02, 52.0]
["2026-09-04T13:31:06.535554+00:00", "quote", 10.0, 10.06]
["2026-09-04T13:31:06.535557+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.535604+00:00", "quote", 10.01, 10.06]
["2026-09-04T13:31:06.535614+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:31:06.535634+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:06.535650+00:00", "trade", 10.0, 18.0]
["2026-09-04T13:31:06.535653+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:06.535655+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.535655+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.535656+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:06.535659+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:06.535659+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:06.535661+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:06.535661+00:00", "trade", 10.0, 9.0]
["2026-09-04T13:31:06.535670+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.535750+00:00", "quote", 9.99, 10.04]
["2026-09-04T13:31:06.535800+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.535835+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.535870+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.535905+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:31:06.535915+00:00", "quote", 10.01, 10.01]
["2026-09-04T13:31:06.535930+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:31:06.535932+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:06.535945+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.535948+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:31:06.535948+00:00", "trade", 10.01, 17.0]
["2026-09-04T13:31:06.535951+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:06.535966+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:06.535967+00:00", "trade", 10.06, 9.0]
["2026-09-04T13:31:06.535967+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:31:06.535972+00:00", "trade", 10.06, 4.0]
["2026-09-04T13:31:06.535972+00:00", "trade", 10.01, 18.0]
["2026-09-04T13:31:06.535972+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:31:06.535978+00:00", "trade", 10.06, 12.0]
["2026-09-04T13:31:06.535978+00:00", "trade", 10.05, 12.0]
["2026-09-04T13:31:06.535978+00:00", "trade", 10.06, 12.0]
["2026-09-04T13:31:06.535980+00:00", "trade", 10.06, 12.0]
["2026-09-04T13:31:06.535984+00:00", "trade", 10.06, 9.0]
["2026-09-04T13:31:06.535984+00:00", "trade", 10.06, 9.0]
["2026-09-04T13:31:06.535984+00:00", "trade", 10.06, 9.0]
["2026-09-04T13:31:06.536015+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:06.536020+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:31:06.536043+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:31:06.536061+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:31:06.536067+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.536091+00:00", "trade", 10.02, 18.0]
["2026-09-04T13:31:06.536110+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:31:06.536115+00:00", "trade", 10.03, 17.0]
["2026-09-04T13:31:06.536143+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:31:06.536167+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.536167+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.536171+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:31:06.536191+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:31:06.536191+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.536191+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:31:06.536191+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:31:06.536224+00:00", "trade", 10.02, 19.0]
["2026-09-04T13:31:06.536226+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:06.536230+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:31:06.536231+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:31:06.536231+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:31:06.536257+00:00", "trade", 10.02, 17.0]
["2026-09-04T13:31:06.536263+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:06.536278+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.536296+00:00", "trade", 10.02, 19.0]
["2026-09-04T13:31:06.536299+00:00", "trade", 10.03, 70.0]
["2026-09-04T13:31:06.536306+00:00", "quote", 10.01, 10.04]
["2026-09-04T13:31:06.536311+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:31:06.536314+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:31:06.536316+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:06.536320+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:31:06.536326+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:31:06.536329+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.536335+00:00", "trade", 10.0, 46.0]
["2026-09-04T13:31:06.536335+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:31:06.536338+00:00", "trade", 10.02, 60.0]
["2026-09-04T13:31:06.536341+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:31:06.536351+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:31:06.536365+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:06.536365+00:00", "trade", 10.0, 45.0]
["2026-09-04T13:31:06.536366+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:31:06.536369+00:00", "trade", 10.0, 44.0]
["2026-09-04T13:31:06.536371+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:06.536371+00:00", "trade", 10.0, 44.0]
["2026-09-04T13:31:06.536380+00:00", "trade", 10.0, 7.0]
["2026-09-04T13:31:06.536383+00:00", "trade", 10.0, 44.0]
["2026-09-04T13:31:06.536386+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:06.536386+00:00", "trade", 10.0, 44.0]
["2026-09-04T13:31:06.536405+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:06.536405+00:00", "trade", 10.0, 45.0]
["2026-09-04T13:31:06.536407+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:31:06.536410+00:00", "trade", 10.0, 44.0]
["2026-09-04T13:31:06.536410+00:00", "trade", 10.0, 17.0]
["2026-09-04T13:31:06.536410+00:00", "trade", 10.0, 44.0]
["2026-09-04T13:31:06.536422+00:00", "trade", 10.02, 70.0]
["2026-09-04T13:31:06.536431+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:06.536437+00:00", "trade", 10.0, 45.0]
["2026-09-04T13:31:06.536441+00:00", "trade", 10.0, 44.0]
["2026-09-04T13:31:06.536441+00:00", "trade", 10.0, 44.0]
["2026-09-04T13:31:06.536442+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.536511+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:06.536524+00:00", "trade", 10.01, 29.0]
["2026-09-04T13:31:06.536531+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:31:06.536570+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:31:06.536576+00:00", "trade", 10.04, 12.0]
["2026-09-04T13:31:06.536577+00:00", "quote", 9.99, 10.04]
["2026-09-04T13:31:06.536622+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:31:06.536708+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:31:06.536720+00:00", "trade", 10.03, 3.0]
["2026-09-04T13:31:06.536722+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:06.536723+00:00", "trade", 10.03, 27.0]
["2026-09-04T13:31:06.536723+00:00", "trade", 10.03, 26.0]
["2026-09-04T13:31:06.536727+00:00", "trade", 10.04, 18.0]
["2026-09-04T13:31:06.536727+00:00", "trade", 10.04, 17.0]
["2026-09-04T13:31:06.536729+00:00", "trade", 10.04, 8.0]
["2026-09-04T13:31:06.536729+00:00", "trade", 10.01, 19.0]
["2026-09-04T13:31:06.536738+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:31:06.536752+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:06.536752+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:31:06.536753+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:31:06.536762+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.536772+00:00", "quote", 9.99, 10.04]
["2026-09-04T13:31:06.536782+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:31:06.536797+00:00", "quote", 9.99, 10.04]
["2026-09-04T13:31:06.536807+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.536813+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:31:06.536816+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:31:06.536822+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:31:06.536847+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:31:06.536852+00:00", "quote", 9.99, 10.04]
["2026-09-04T13:31:06.536872+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:31:06.536903+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:06.536903+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.536993+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.536994+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.536994+00:00", "trade", 10.01, 28.0]
["2026-09-04T13:31:06.536997+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:31:06.536998+00:00", "quote", 9.99, 10.04]
["2026-09-04T13:31:06.537018+00:00", "trade", 10.01, 61.0]
["2026-09-04T13:31:06.537030+00:00", "trade", 9.99, 17.0]
["2026-09-04T13:31:06.537033+00:00", "trade", 9.99, 44.0]
["2026-09-04T13:31:06.537054+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:31:06.537060+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:31:06.537078+00:00", "trade", 10.0, 37.0]
["2026-09-04T13:31:06.537078+00:00", "trade", 10.0, 24.0]
["2026-09-04T13:31:06.537093+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.537113+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:31:06.537113+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:31:06.537118+00:00", "trade", 9.99, 19.0]
["2026-09-04T13:31:06.537121+00:00", "trade", 9.99, 9.0]
["2026-09-04T13:31:06.537123+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:31:06.537144+00:00", "trade", 9.99, 17.0]
["2026-09-04T13:31:06.537147+00:00", "trade", 9.99, 44.0]
["2026-09-04T13:31:06.537153+00:00", "trade", 9.99, 9.0]
["2026-09-04T13:31:06.537156+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:31:06.537156+00:00", "trade", 9.99, 9.0]
["2026-09-04T13:31:06.537160+00:00", "trade", 9.99, 17.0]
["2026-09-04T13:31:06.537160+00:00", "trade", 9.99, 44.0]
["2026-09-04T13:31:06.537162+00:00", "trade", 9.99, 44.0]
["2026-09-04T13:31:06.537204+00:00", "trade", 9.99, 12.0]
["2026-09-04T13:31:06.537204+00:00", "trade", 9.99, 19.0]
["2026-09-04T13:31:06.537207+00:00", "trade", 9.99, 9.0]
["2026-09-04T13:31:06.537268+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.537285+00:00", "trade", 9.99, 12.0]
["2026-09-04T13:31:06.537289+00:00", "trade", 9.99, 19.0]
["2026-09-04T13:31:06.537295+00:00", "trade", 9.99, 9.0]
["2026-09-04T13:31:06.537298+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.537312+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:31:06.537322+00:00", "trade", 9.99, 19.0]
["2026-09-04T13:31:06.537328+00:00", "trade", 9.99, 9.0]
["2026-09-04T13:31:06.537328+00:00", "trade", 10.02, 7.0]
["2026-09-04T13:31:06.537328+00:00", "trade", 10.03, 4.0]
["2026-09-04T13:31:06.537329+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.537330+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:31:06.537351+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:31:06.537353+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:31:06.537376+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:31:06.537376+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:31:06.537380+00:00", "trade", 9.98, 44.0]
["2026-09-04T13:31:06.537380+00:00", "trade", 9.98, 44.0]
["2026-09-04T13:31:06.537384+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:31:06.537385+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:31:06.537385+00:00", "trade", 9.98, 44.0]
["2026-09-04T13:31:06.537385+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:31:06.537385+00:00", "trade", 9.98, 44.0]
["2026-09-04T13:31:06.537403+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:31:06.537403+00:00", "trade", 9.98, 44.0]
["2026-09-04T13:31:06.537409+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:31:06.537409+00:00", "trade", 9.98, 44.0]
["2026-09-04T13:31:06.537469+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:31:06.537474+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.537481+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:06.537494+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.537499+00:00", "trade", 9.98, 19.0]
["2026-09-04T13:31:06.537505+00:00", "trade", 9.98, 19.0]
["2026-09-04T13:31:06.537523+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:31:06.537529+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:31:06.537541+00:00", "trade", 9.99, 19.0]
["2026-09-04T13:31:06.537559+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.537569+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:31:06.537571+00:00", "trade", 9.98, 19.0]
["2026-09-04T13:31:06.537580+00:00", "trade", 9.98, 19.0]
["2026-09-04T13:31:06.537580+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:31:06.537583+00:00", "trade", 9.98, 19.0]
["2026-09-04T13:31:06.537592+00:00", "trade", 9.98, 19.0]
["2026-09-04T13:31:06.537595+00:00", "trade", 9.98, 19.0]
["2026-09-04T13:31:06.537598+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:06.537601+00:00", "trade", 9.98, 19.0]
["2026-09-04T13:31:06.537614+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.537624+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:06.537631+00:00", "trade", 9.98, 18.0]
["2026-09-04T13:31:06.537634+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:06.537635+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:31:06.537635+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:31:06.537637+00:00", "trade", 9.98, 9.0]
["2026-09-04T13:31:06.537641+00:00", "trade", 9.98, 44.0]
["2026-09-04T13:31:06.537641+00:00", "trade", 9.98, 44.0]
["2026-09-04T13:31:06.537643+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:31:06.537644+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.537689+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.537699+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.537719+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:06.537754+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:31:06.537917+00:00", "trade", 9.97, 4.0]
["2026-09-04T13:31:06.537917+00:00", "trade", 9.97, 17.0]
["2026-09-04T13:31:06.537920+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.537926+00:00", "trade", 9.98, 2.0]
["2026-09-04T13:31:06.537970+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:06.537977+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:06.537985+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.537995+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:06.538001+00:00", "trade", 9.97, 19.0]
["2026-09-04T13:31:06.538005+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:31:06.538050+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:06.538100+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:06.538100+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.538130+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:31:06.538187+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:06.538187+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:31:06.538190+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.538205+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:06.538266+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.538419+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:31:06.538466+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:06.538518+00:00", "trade", 9.97, 17.0]
["2026-09-04T13:31:06.538521+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:06.538526+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:06.538561+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.538563+00:00", "trade", 9.97, 2.0]
["2026-09-04T13:31:06.538576+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.538622+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.538626+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.538870+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:31:06.538912+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:31:06.538930+00:00", "trade", 9.97, 19.0]
["2026-09-04T13:31:06.538932+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.538957+00:00", "trade", 9.97, 11.0]
["2026-09-04T13:31:06.538966+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:31:06.538967+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.538972+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:06.538992+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.539011+00:00", "trade", 9.97, 19.0]
["2026-09-04T13:31:06.539018+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.539018+00:00", "quote", 9.96, 10.01]
["2026-09-04T13:31:06.539022+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:06.539189+00:00", "trade", 9.97, 17.0]
["2026-09-04T13:31:06.539210+00:00", "trade", 9.96, 17.0]
["2026-09-04T13:31:06.539261+00:00", "trade", 9.96, 20.0]
["2026-09-04T13:31:06.539264+00:00", "trade", 9.96, 9.0]
["2026-09-04T13:31:06.539267+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:06.539270+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:06.539270+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:06.539273+00:00", "trade", 9.96, 9.0]
["2026-09-04T13:31:06.539273+00:00", "trade", 9.96, 9.0]
["2026-09-04T13:31:06.539276+00:00", "trade", 9.96, 5.0]
["2026-09-04T13:31:06.539526+00:00", "trade", 9.96, 9.0]
["2026-09-04T13:31:06.539529+00:00", "trade", 9.96, 47.0]
["2026-09-04T13:31:06.539535+00:00", "trade", 9.96, 4.0]
["2026-09-04T13:31:06.539568+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:31:06.539592+00:00", "trade", 9.96, 3.0]
["2026-09-04T13:31:06.539594+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:06.539595+00:00", "trade", 9.96, 12.0]
["2026-09-04T13:31:06.539598+00:00", "trade", 9.96, 12.0]
["2026-09-04T13:31:06.539599+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:06.539601+00:00", "trade", 9.96, 12.0]
["2026-09-04T13:31:06.539604+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:06.539607+00:00", "trade", 9.96, 3.0]
["2026-09-04T13:31:06.539610+00:00", "trade", 9.96, 12.0]
["2026-09-04T13:31:06.539616+00:00", "trade", 9.96, 9.0]
["2026-09-04T13:31:06.539619+00:00", "trade", 9.96, 47.0]
["2026-09-04T13:31:06.539619+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:06.539622+00:00", "trade", 9.96, 9.0]
["2026-09-04T13:31:06.539653+00:00", "trade", 9.96, 9.0]
["2026-09-04T13:31:06.539653+00:00", "trade", 9.96, 12.0]
["2026-09-04T13:31:06.539654+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:06.539655+00:00", "trade", 9.96, 12.0]
["2026-09-04T13:31:06.539661+00:00", "trade", 9.96, 47.0]
["2026-09-04T13:31:06.539661+00:00", "trade", 9.96, 9.0]
["2026-09-04T13:31:06.539661+00:00", "trade", 9.96, 47.0]
["2026-09-04T13:31:06.539664+00:00", "trade", 9.96, 9.0]
["2026-09-04T13:31:06.539671+00:00", "trade", 9.96, 9.0]
["2026-09-04T13:31:06.539673+00:00", "trade", 9.95, 17.0]
["2026-09-04T13:31:06.539677+00:00", "trade", 9.95, 17.0]
["2026-09-04T13:31:06.539679+00:00", "trade", 9.95, 20.0]
["2026-09-04T13:31:06.539683+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.539683+00:00", "trade", 9.95, 20.0]
["2026-09-04T13:31:06.539687+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.539687+00:00", "trade", 9.95, 20.0]
["2026-09-04T13:31:06.539691+00:00", "trade", 9.95, 17.0]
["2026-09-04T13:31:06.539691+00:00", "trade", 9.95, 17.0]
["2026-09-04T13:31:06.539691+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.539703+00:00", "trade", 9.95, 12.0]
["2026-09-04T13:31:06.539707+00:00", "trade", 9.95, 12.0]
["2026-09-04T13:31:06.539709+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:06.539712+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.539714+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:06.539715+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.539718+00:00", "trade", 9.95, 47.0]
["2026-09-04T13:31:06.539721+00:00", "trade", 9.95, 12.0]
["2026-09-04T13:31:06.539734+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.539734+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:06.539739+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:06.539744+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:06.539787+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.539787+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.539793+00:00", "trade", 9.95, 47.0]
["2026-09-04T13:31:06.539796+00:00", "trade", 9.95, 12.0]
["2026-09-04T13:31:06.539824+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:06.539826+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.539829+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:06.539849+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:31:06.539859+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:06.539890+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:06.539925+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:06.539945+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:06.540045+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:31:06.540071+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.540073+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.540079+00:00", "trade", 9.95, 47.0]
["2026-09-04T13:31:06.540155+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:31:06.540536+00:00", "trade", 9.96, 17.0]
["2026-09-04T13:31:06.540542+00:00", "trade", 9.96, 4.0]
["2026-09-04T13:31:06.540545+00:00", "trade", 9.95, 18.0]
["2026-09-04T13:31:06.540548+00:00", "trade", 9.95, 46.0]
["2026-09-04T13:31:06.540548+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.540554+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:31:06.540557+00:00", "trade", 9.95, 47.0]
["2026-09-04T13:31:06.540560+00:00", "trade", 9.96, 17.0]
["2026-09-04T13:31:06.540600+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:31:06.540600+00:00", "trade", 9.94, 9.0]
["2026-09-04T13:31:06.540668+00:00", "trade", 9.94, 12.0]
["2026-09-04T13:31:06.540671+00:00", "trade", 9.94, 12.0]
["2026-09-04T13:31:06.540674+00:00", "trade", 9.94, 9.0]
["2026-09-04T13:31:06.540674+00:00", "trade", 9.94, 9.0]
["2026-09-04T13:31:06.540792+00:00", "trade", 9.98, 19.0]
["2026-09-04T13:31:06.540882+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:31:06.540948+00:00", "trade", 9.92, 10.0]
["2026-09-04T13:31:06.540951+00:00", "trade", 9.92, 10.0]
["2026-09-04T13:31:06.540951+00:00", "trade", 9.92, 6.0]
["2026-09-04T13:31:06.540954+00:00", "trade", 9.92, 3.0]
["2026-09-04T13:31:06.541032+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:31:06.541158+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:31:06.541273+00:00", "trade", 9.92, 12.0]
["2026-09-04T13:31:06.541279+00:00", "trade", 9.92, 9.0]
["2026-09-04T13:31:06.541339+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:31:06.541381+00:00", "trade", 9.92, 12.0]
["2026-09-04T13:31:06.541384+00:00", "trade", 9.92, 9.0]
["2026-09-04T13:31:06.541413+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:31:06.541849+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:31:06.542100+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:31:06.542100+00:00", "trade", 9.9, 9.0]
["2026-09-04T13:31:06.542106+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:31:06.542106+00:00", "trade", 9.9, 9.0]
["2026-09-04T13:31:06.542106+00:00", "trade", 9.9, 17.0]
["2026-09-04T13:31:06.542112+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:31:06.542112+00:00", "trade", 9.89, 9.0]
["2026-09-04T13:31:06.542115+00:00", "trade", 9.89, 17.0]
["2026-09-04T13:31:06.542115+00:00", "trade", 9.89, 17.0]
["2026-09-04T13:31:06.542184+00:00", "trade", 9.9, 12.0]
["2026-09-04T13:31:06.542190+00:00", "trade", 9.9, 12.0]
["2026-09-04T13:31:06.542190+00:00", "trade", 9.9, 9.0]
["2026-09-04T13:31:06.542194+00:00", "trade", 9.9, 9.0]
["2026-09-04T13:31:06.542194+00:00", "trade", 9.9, 12.0]
["2026-09-04T13:31:06.542197+00:00", "trade", 9.9, 12.0]
["2026-09-04T13:31:06.542197+00:00", "trade", 9.9, 9.0]
["2026-09-04T13:31:06.542202+00:00", "trade", 9.9, 9.0]
["2026-09-04T13:31:06.542220+00:00", "quote", 9.89, 9.94]
["2026-09-04T13:31:06.542230+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:31:06.542419+00:00", "trade", 9.89, 12.0]
["2026-09-04T13:31:06.542424+00:00", "trade", 9.89, 12.0]
["2026-09-04T13:31:06.542428+00:00", "trade", 9.89, 9.0]
["2026-09-04T13:31:06.542428+00:00", "trade", 9.89, 9.0]
["2026-09-04T13:31:06.542431+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:31:06.542511+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:06.542601+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:06.542888+00:00", "trade", 9.88, 17.0]
["2026-09-04T13:31:06.542891+00:00", "trade", 9.88, 22.0]
["2026-09-04T13:31:06.542897+00:00", "trade", 9.88, 78.0]
["2026-09-04T13:31:06.542947+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:06.542948+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:31:06.542951+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:31:06.542951+00:00", "trade", 9.88, 37.0]
["2026-09-04T13:31:06.543086+00:00", "trade", 9.88, 4.0]
["2026-09-04T13:31:06.544054+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:31:06.544057+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:31:06.544235+00:00", "quote", 9.82, 9.91]
["2026-09-04T13:31:06.544245+00:00", "quote", 9.82, 9.91]
["2026-09-04T13:31:06.544330+00:00", "quote", 9.81, 9.91]
["2026-09-04T13:31:06.544375+00:00", "quote", 9.81, 9.91]
["2026-09-04T13:31:06.544616+00:00", "quote", 9.81, 9.91]
["2026-09-04T13:31:06.544626+00:00", "quote", 9.81, 9.91]
["2026-09-04T13:31:06.544666+00:00", "quote", 9.81, 9.91]
["2026-09-04T13:31:06.544831+00:00", "quote", 9.82, 9.91]
["2026-09-04T13:31:06.544906+00:00", "quote", 9.81, 9.91]
["2026-09-04T13:31:06.545142+00:00", "quote", 9.81, 9.91]
["2026-09-04T13:31:06.545503+00:00", "quote", 9.81, 9.91]
["2026-09-04T13:31:06.545753+00:00", "quote", 9.8, 9.91]
["2026-09-04T13:31:06.546094+00:00", "quote", 9.78, 9.91]
["2026-09-04T13:31:06.546114+00:00", "quote", 9.79, 9.91]
["2026-09-04T13:31:06.546250+00:00", "quote", 9.78, 9.91]
["2026-09-04T13:31:06.546260+00:00", "quote", 9.8, 9.91]
["2026-09-04T13:31:06.546300+00:00", "quote", 9.78, 9.91]
["2026-09-04T13:31:06.546315+00:00", "quote", 9.79, 9.91]
["2026-09-04T13:31:06.546761+00:00", "quote", 9.78, 9.91]
["2026-09-04T13:31:06.554108+00:00", "quote", 9.78, 9.91]
["2026-09-04T13:31:06.554810+00:00", "quote", 9.78, 9.91]
["2026-09-04T13:31:06.555076+00:00", "quote", 9.77, 9.91]
["2026-09-04T13:31:06.555231+00:00", "quote", 9.77, 9.91]
["2026-09-04T13:31:06.576667+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:06.576673+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:06.576847+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:06.576862+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:06.576865+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:06.576865+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:06.576869+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:06.576908+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:06.576913+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:06.576962+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:06.577053+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:06.577068+00:00", "quote", 9.72, 9.86]
["2026-09-04T13:31:06.577123+00:00", "quote", 9.72, 9.86]
["2026-09-04T13:31:06.577149+00:00", "quote", 9.69, 9.86]
["2026-09-04T13:31:06.577258+00:00", "quote", 9.69, 9.86]
["2026-09-04T13:31:06.577484+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:06.577604+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:06.577609+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:06.577684+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:06.577720+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:06.577765+00:00", "quote", 9.73, 9.86]
["2026-09-04T13:31:06.577915+00:00", "quote", 9.69, 9.86]
["2026-09-04T13:31:06.577915+00:00", "quote", 9.73, 9.86]
["2026-09-04T13:31:06.578266+00:00", "quote", 9.73, 9.86]
["2026-09-04T13:31:06.578291+00:00", "quote", 9.69, 9.86]
["2026-09-04T13:31:06.582976+00:00", "trade", 9.7135, 10.0]
["2026-09-04T13:31:06.592214+00:00", "quote", 9.69, 9.86]
["2026-09-04T13:31:06.593372+00:00", "trade", 9.775, 157.0]
["2026-09-04T13:31:06.624641+00:00", "quote", 9.69, 9.86]
["2026-09-04T13:31:06.701560+00:00", "trade", 9.775, 20.0]
["2026-09-04T13:31:06.815403+00:00", "trade", 9.775, 20.0]
["2026-09-04T13:31:06.830950+00:00", "trade", 9.775, 200.0]
["2026-09-04T13:31:06.830956+00:00", "trade", 9.775, 190.0]
["2026-09-04T13:31:06.831121+00:00", "trade", 9.775, 100.0]
["2026-09-04T13:31:06.831143+00:00", "trade", 9.775, 200.0]
["2026-09-04T13:31:06.831145+00:00", "trade", 9.775, 200.0]
["2026-09-04T13:31:06.831244+00:00", "trade", 9.775, 10.0]
["2026-09-04T13:31:06.901711+00:00", "trade", 9.775, 100.0]
["2026-09-04T13:31:06.935259+00:00", "trade", 9.775, 300.0]
["2026-09-04T13:31:06.935478+00:00", "trade", 9.775, 300.0]
["2026-09-04T13:31:06.935487+00:00", "trade", 9.775, 300.0]
["2026-09-04T13:31:06.935782+00:00", "trade", 9.775, 200.0]
["2026-09-04T13:31:06.943351+00:00", "trade", 9.775, 2900.0]
["2026-09-04T13:31:07.003861+00:00", "trade", 9.69, 36.0]
["2026-09-04T13:31:07.004222+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:31:07.188735+00:00", "quote", 9.69, 9.85]
["2026-09-04T13:31:07.188795+00:00", "quote", 9.69, 9.85]
["2026-09-04T13:31:07.189116+00:00", "quote", 9.69, 9.85]
["2026-09-04T13:31:07.260517+00:00", "trade", 9.77, 300.0]
["2026-09-04T13:31:07.260519+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:31:07.272723+00:00", "trade", 9.77, 200.0]
["2026-09-04T13:31:07.281690+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:07.281906+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:07.285262+00:00", "trade", 9.77, 540.0]
["2026-09-04T13:31:07.285299+00:00", "trade", 9.69, 250.0]
["2026-09-04T13:31:07.404626+00:00", "trade", 9.77, 300.0]
["2026-09-04T13:31:07.404629+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:07.433230+00:00", "trade", 9.77, 320.0]
["2026-09-04T13:31:07.520525+00:00", "trade", 9.77, 56.0]
["2026-09-04T13:31:07.540095+00:00", "trade", 9.7821, 40.0]
["2026-09-04T13:31:07.839001+00:00", "trade", 9.842, 1000.0]
["2026-09-04T13:31:07.911716+00:00", "quote", 9.7, 9.85]
["2026-09-04T13:31:07.924266+00:00", "trade", 9.7206, 20.0]
["2026-09-04T13:31:07.963760+00:00", "quote", 9.73, 9.85]
["2026-09-04T13:31:08.035378+00:00", "trade", 9.8179, 110.0]
["2026-09-04T13:31:08.095097+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:08.105393+00:00", "trade", 9.7297, 9.0]
["2026-09-04T13:31:08.305926+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:31:08.371290+00:00", "trade", 9.8484, 2.0]
["2026-09-04T13:31:08.428607+00:00", "quote", 9.73, 9.85]
["2026-09-04T13:31:08.429605+00:00", "quote", 9.73, 9.87]
["2026-09-04T13:31:08.429665+00:00", "quote", 9.7, 9.87]
["2026-09-04T13:31:08.770162+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:31:09.036398+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:31:09.149696+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:31:09.151501+00:00", "trade", 9.8846, 1.0]
["2026-09-04T13:31:09.172539+00:00", "trade", 9.8846, 1.0]
["2026-09-04T13:31:09.288528+00:00", "trade", 9.805, 13.0]
["2026-09-04T13:31:09.347294+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:09.449459+00:00", "trade", 9.8, 90.0]
["2026-09-04T13:31:09.532941+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:31:09.539665+00:00", "trade", 9.805, 325.0]
["2026-09-04T13:31:09.668546+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:31:09.708087+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:31:09.903219+00:00", "trade", 9.88, 15.0]
["2026-09-04T13:31:09.905793+00:00", "trade", 9.9099, 15.0]
["2026-09-04T13:31:10.045545+00:00", "trade", 9.7, 1000.0]
["2026-09-04T13:31:10.617555+00:00", "trade", 9.7838, 200.0]
["2026-09-04T13:31:10.617648+00:00", "trade", 9.81, 44.0]
["2026-09-04T13:31:10.618252+00:00", "trade", 9.81, 78.0]
["2026-09-04T13:31:10.626880+00:00", "trade", 9.8848, 5.0]
["2026-09-04T13:31:10.722703+00:00", "trade", 9.7001, 50.0]
["2026-09-04T13:31:10.772237+00:00", "trade", 9.7, 30.0]
["2026-09-04T13:31:10.773314+00:00", "trade", 9.7871, 720.0]
["2026-09-04T13:31:10.883077+00:00", "quote", 9.7, 9.9]
["2026-09-04T13:31:10.890575+00:00", "trade", 9.8, 3.0]
["2026-09-04T13:31:10.890575+00:00", "trade", 9.8, 41.0]
["2026-09-04T13:31:10.890620+00:00", "quote", 9.7, 9.86]
["2026-09-04T13:31:10.890670+00:00", "quote", 9.7, 9.86]
["2026-09-04T13:31:10.890675+00:00", "quote", 9.7, 9.9]
["2026-09-04T13:31:10.890710+00:00", "quote", 9.7, 9.86]
["2026-09-04T13:31:10.890755+00:00", "quote", 9.7, 9.9]
["2026-09-04T13:31:10.890996+00:00", "quote", 9.7, 9.86]
["2026-09-04T13:31:10.891026+00:00", "quote", 9.7, 9.86]
["2026-09-04T13:31:10.891061+00:00", "quote", 9.7, 9.86]
["2026-09-04T13:31:10.891111+00:00", "quote", 9.7, 9.86]
["2026-09-04T13:31:10.891121+00:00", "quote", 9.7, 9.86]
["2026-09-04T13:31:10.902691+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:31:10.961436+00:00", "trade", 9.86, 3.0]
["2026-09-04T13:31:11.139288+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:31:11.217805+00:00", "trade", 9.7599, 600.0]
["2026-09-04T13:31:11.274322+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:31:11.417195+00:00", "trade", 9.81, 400.0]
["2026-09-04T13:31:11.461944+00:00", "trade", 9.82, 2.0]
["2026-09-04T13:31:11.607638+00:00", "trade", 9.8029, 250.0]
["2026-09-04T13:31:11.659285+00:00", "quote", 9.7, 9.86]
["2026-09-04T13:31:11.903702+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:11.919117+00:00", "trade", 9.755, 500.0]
["2026-09-04T13:31:12.242351+00:00", "trade", 9.755, 2.0]
["2026-09-04T13:31:12.295815+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:31:12.482686+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:12.483643+00:00", "quote", 9.7, 9.86]
["2026-09-04T13:31:13.011164+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:31:13.098811+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:31:13.126859+00:00", "trade", 9.78, 169.0]
["2026-09-04T13:31:13.185159+00:00", "trade", 9.8599, 6.0]
["2026-09-04T13:31:13.203312+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:13.203866+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:31:13.203918+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:31:13.221014+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:13.221272+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:31:13.224784+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:31:13.326679+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:31:13.366094+00:00", "trade", 9.8099, 150.0]
["2026-09-04T13:31:13.422192+00:00", "trade", 9.755, 88.0]
["2026-09-04T13:31:13.496440+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:31:13.752033+00:00", "trade", 9.8, 99.0]
["2026-09-04T13:31:13.752034+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:31:13.752036+00:00", "trade", 9.81, 25.0]
["2026-09-04T13:31:13.752043+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:31:13.752045+00:00", "trade", 9.81, 25.0]
["2026-09-04T13:31:13.752048+00:00", "trade", 9.81, 27.0]
["2026-09-04T13:31:13.752078+00:00", "trade", 9.81, 25.0]
["2026-09-04T13:31:13.752079+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:13.752082+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:31:13.752087+00:00", "trade", 9.81, 28.0]
["2026-09-04T13:31:13.752087+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:31:13.752087+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:31:13.752134+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:13.752154+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:13.752194+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:31:13.752395+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:31:13.752600+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:31:13.752605+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:31:13.752610+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:13.752690+00:00", "quote", 9.76, 9.86]
["2026-09-04T13:31:13.753026+00:00", "quote", 9.75, 9.86]
["2026-09-04T13:31:13.753192+00:00", "quote", 9.77, 9.86]
["2026-09-04T13:31:13.753232+00:00", "quote", 9.75, 9.86]
["2026-09-04T13:31:13.753597+00:00", "quote", 9.76, 9.86]
["2026-09-04T13:31:13.753653+00:00", "quote", 9.75, 9.86]
["2026-09-04T13:31:13.754174+00:00", "quote", 9.76, 9.86]
["2026-09-04T13:31:13.754199+00:00", "quote", 9.75, 9.86]
["2026-09-04T13:31:13.762459+00:00", "quote", 9.75, 9.86]
["2026-09-04T13:31:13.762464+00:00", "quote", 9.75, 9.86]
["2026-09-04T13:31:13.852162+00:00", "quote", 9.75, 9.86]
["2026-09-04T13:31:13.852227+00:00", "quote", 9.75, 9.86]
["2026-09-04T13:31:13.861097+00:00", "trade", 9.805, 25.0]
["2026-09-04T13:31:13.869793+00:00", "trade", 9.8171, 500.0]
["2026-09-04T13:31:14.004852+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:14.004852+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:14.004854+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:31:14.005302+00:00", "quote", 9.75, 9.86]
["2026-09-04T13:31:14.005302+00:00", "quote", 9.75, 9.86]
["2026-09-04T13:31:14.005369+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:14.005371+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:14.005374+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:31:14.005638+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:14.005963+00:00", "quote", 9.72, 9.86]
["2026-09-04T13:31:14.007362+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:14.007975+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:31:14.008003+00:00", "quote", 9.71, 9.86]
["2026-09-04T13:31:14.008005+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:31:14.008050+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:31:14.008078+00:00", "trade", 9.81, 25.0]
["2026-09-04T13:31:14.008126+00:00", "trade", 9.81, 25.0]
["2026-09-04T13:31:14.009413+00:00", "trade", 9.785, 100.0]
["2026-09-04T13:31:14.010128+00:00", "trade", 9.785, 150.0]
["2026-09-04T13:31:14.010237+00:00", "trade", 9.785, 100.0]
["2026-09-04T13:31:14.010814+00:00", "trade", 9.785, 125.0]
["2026-09-04T13:31:14.012345+00:00", "trade", 9.785, 100.0]
["2026-09-04T13:31:14.012354+00:00", "trade", 9.785, 50.0]
["2026-09-04T13:31:14.013767+00:00", "trade", 9.785, 100.0]
["2026-09-04T13:31:14.015556+00:00", "trade", 9.785, 25.0]
["2026-09-04T13:31:14.016519+00:00", "trade", 9.785, 37.0]
["2026-09-04T13:31:14.072440+00:00", "trade", 9.8262, 1.0]
["2026-09-04T13:31:14.283465+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:31:14.283465+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:31:14.283510+00:00", "quote", 9.71, 9.86]
["2026-09-04T13:31:14.283512+00:00", "trade", 9.81, 150.0]
["2026-09-04T13:31:14.283529+00:00", "quote", 9.71, 9.86]
["2026-09-04T13:31:14.283730+00:00", "quote", 9.71, 9.86]
["2026-09-04T13:31:14.284066+00:00", "quote", 9.71, 9.86]
["2026-09-04T13:31:14.400062+00:00", "quote", 9.71, 9.86]
["2026-09-04T13:31:14.558635+00:00", "trade", 9.785, 10.0]
["2026-09-04T13:31:14.592994+00:00", "trade", 9.8581, 4.0]
["2026-09-04T13:31:14.761157+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:14.761202+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:14.761207+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:14.761262+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:14.761272+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:14.761508+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:14.784713+00:00", "quote", 9.74, 9.86]
["2026-09-04T13:31:14.975091+00:00", "quote", 9.76, 9.86]
["2026-09-04T13:31:14.975161+00:00", "quote", 9.76, 9.86]
["2026-09-04T13:31:14.975758+00:00", "quote", 9.76, 9.86]
["2026-09-04T13:31:14.977547+00:00", "quote", 9.76, 9.86]
["2026-09-04T13:31:14.978229+00:00", "quote", 9.76, 9.86]
["2026-09-04T13:31:14.979168+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:31:14.979168+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:31:14.979231+00:00", "quote", 9.76, 9.86]
["2026-09-04T13:31:14.982184+00:00", "trade", 9.8461, 1.0]
["2026-09-04T13:31:14.986533+00:00", "quote", 9.77, 9.86]
["2026-09-04T13:31:14.992628+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:31:14.992628+00:00", "quote", 9.77, 9.91]
["2026-09-04T13:31:14.992691+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:31:14.992703+00:00", "quote", 9.77, 9.91]
["2026-09-04T13:31:14.992743+00:00", "quote", 9.78, 9.91]
["2026-09-04T13:31:14.992999+00:00", "quote", 9.78, 9.91]
["2026-09-04T13:31:14.993580+00:00", "quote", 9.78, 9.91]
["2026-09-04T13:31:14.994429+00:00", "trade", 9.892, 5.0]
["2026-09-04T13:31:14.997969+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:31:14.997972+00:00", "trade", 9.9, 27.0]
["2026-09-04T13:31:14.997975+00:00", "trade", 9.9, 25.0]
["2026-09-04T13:31:14.998107+00:00", "trade", 9.9, 25.0]
["2026-09-04T13:31:14.998134+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:31:14.998155+00:00", "trade", 9.91, 20.0]
["2026-09-04T13:31:14.998162+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:31:14.998179+00:00", "trade", 9.9, 6.0]
["2026-09-04T13:31:14.998185+00:00", "trade", 9.9, 19.0]
["2026-09-04T13:31:14.998212+00:00", "trade", 9.91, 20.0]
["2026-09-04T13:31:14.998282+00:00", "quote", 9.8, 9.91]
["2026-09-04T13:31:14.998306+00:00", "trade", 9.9, 4.0]
["2026-09-04T13:31:14.998309+00:00", "trade", 9.9, 16.0]
["2026-09-04T13:31:14.998333+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:31:14.998342+00:00", "trade", 9.9, 18.0]
["2026-09-04T13:31:14.998345+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:31:14.998351+00:00", "trade", 9.9, 7.0]
["2026-09-04T13:31:14.998354+00:00", "trade", 9.91, 20.0]
["2026-09-04T13:31:14.998366+00:00", "trade", 9.9, 25.0]
["2026-09-04T13:31:14.998408+00:00", "trade", 9.92, 20.0]
["2026-09-04T13:31:14.998447+00:00", "quote", 9.82, 9.94]
["2026-09-04T13:31:14.998447+00:00", "quote", 9.88, 9.94]
["2026-09-04T13:31:14.998453+00:00", "trade", 9.92, 25.0]
["2026-09-04T13:31:14.998462+00:00", "quote", 9.82, 9.94]
["2026-09-04T13:31:14.998482+00:00", "quote", 9.86, 9.94]
["2026-09-04T13:31:14.998512+00:00", "quote", 9.87, 9.94]
["2026-09-04T13:31:14.998527+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:31:14.998562+00:00", "quote", 9.87, 9.94]
["2026-09-04T13:31:14.998570+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:31:14.998811+00:00", "trade", 9.93, 25.0]
["2026-09-04T13:31:14.998904+00:00", "trade", 9.93, 25.0]
["2026-09-04T13:31:14.998964+00:00", "trade", 9.87, 20.0]
["2026-09-04T13:31:14.999204+00:00", "quote", 9.89, 10.01]
["2026-09-04T13:31:14.999219+00:00", "quote", 9.89, 9.95]
["2026-09-04T13:31:14.999259+00:00", "quote", 9.89, 10.01]
["2026-09-04T13:31:14.999284+00:00", "quote", 9.89, 10.01]
["2026-09-04T13:31:14.999304+00:00", "quote", 9.89, 9.94]
["2026-09-04T13:31:14.999309+00:00", "quote", 9.89, 10.01]
["2026-09-04T13:31:14.999376+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:14.999384+00:00", "quote", 9.89, 10.01]
["2026-09-04T13:31:14.999389+00:00", "quote", 9.88, 10.01]
["2026-09-04T13:31:14.999469+00:00", "trade", 9.91, 78.0]
["2026-09-04T13:31:14.999489+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:31:14.999499+00:00", "quote", 9.88, 10.01]
["2026-09-04T13:31:14.999740+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:14.999760+00:00", "quote", 9.88, 10.01]
["2026-09-04T13:31:14.999920+00:00", "quote", 9.89, 10.01]
["2026-09-04T13:31:15.000221+00:00", "quote", 9.89, 9.95]
["2026-09-04T13:31:15.000241+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:15.018289+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:15.018404+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:15.019407+00:00", "quote", 9.86, 9.95]
["2026-09-04T13:31:15.019442+00:00", "quote", 9.87, 9.95]
["2026-09-04T13:31:15.019833+00:00", "quote", 9.86, 9.95]
["2026-09-04T13:31:15.151857+00:00", "trade", 9.94, 11.0]
["2026-09-04T13:31:15.199100+00:00", "quote", 9.86, 9.95]
["2026-09-04T13:31:15.199591+00:00", "quote", 9.86, 9.99]
["2026-09-04T13:31:15.226931+00:00", "trade", 9.925, 50.0]
["2026-09-04T13:31:15.296619+00:00", "trade", 9.86, 5.0]
["2026-09-04T13:31:15.345055+00:00", "trade", 9.925, 22.0]
["2026-09-04T13:31:15.350528+00:00", "trade", 9.925, 200.0]
["2026-09-04T13:31:15.358221+00:00", "trade", 9.94, 278.0]
["2026-09-04T13:31:15.482398+00:00", "trade", 9.94, 5.0]
["2026-09-04T13:31:15.482401+00:00", "trade", 9.94, 4.0]
["2026-09-04T13:31:15.482469+00:00", "quote", 9.86, 9.99]
["2026-09-04T13:31:15.482790+00:00", "quote", 9.87, 9.99]
["2026-09-04T13:31:15.482795+00:00", "trade", 9.925, 100.0]
["2026-09-04T13:31:15.482805+00:00", "quote", 9.87, 9.99]
["2026-09-04T13:31:15.483385+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:31:15.488018+00:00", "quote", 9.87, 9.99]
["2026-09-04T13:31:15.488203+00:00", "quote", 9.87, 9.99]
["2026-09-04T13:31:15.488258+00:00", "quote", 9.86, 9.99]
["2026-09-04T13:31:15.489356+00:00", "quote", 9.87, 9.99]
["2026-09-04T13:31:15.489486+00:00", "quote", 9.86, 9.99]
["2026-09-04T13:31:15.493536+00:00", "quote", 9.86, 9.99]
["2026-09-04T13:31:15.586756+00:00", "trade", 9.925, 10.0]
["2026-09-04T13:31:15.618734+00:00", "quote", 9.86, 9.99]
["2026-09-04T13:31:15.623736+00:00", "quote", 9.86, 9.99]
["2026-09-04T13:31:15.679758+00:00", "trade", 9.9459, 1.0]
["2026-09-04T13:31:15.717655+00:00", "trade", 9.9717, 1.0]
["2026-09-04T13:31:15.717736+00:00", "trade", 9.9, 13.0]
["2026-09-04T13:31:15.717810+00:00", "quote", 9.86, 9.98]
["2026-09-04T13:31:15.717845+00:00", "quote", 9.86, 9.99]
["2026-09-04T13:31:15.717850+00:00", "quote", 9.86, 9.98]
["2026-09-04T13:31:15.717855+00:00", "quote", 9.86, 9.98]
["2026-09-04T13:31:15.718096+00:00", "quote", 9.86, 9.98]
["2026-09-04T13:31:15.718187+00:00", "trade", 9.87, 29.0]
["2026-09-04T13:31:15.718190+00:00", "trade", 9.87, 25.0]
["2026-09-04T13:31:15.718190+00:00", "trade", 9.87, 29.0]
["2026-09-04T13:31:15.718196+00:00", "trade", 9.87, 25.0]
["2026-09-04T13:31:15.718196+00:00", "trade", 9.87, 28.0]
["2026-09-04T13:31:15.718201+00:00", "quote", 9.86, 9.95]
["2026-09-04T13:31:15.718221+00:00", "quote", 9.86, 9.94]
["2026-09-04T13:31:15.718322+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:31:15.764428+00:00", "trade", 9.87, 2.0]
["2026-09-04T13:31:15.768854+00:00", "trade", 9.9459, 1.0]
["2026-09-04T13:31:15.773254+00:00", "trade", 9.9064, 50.0]
["2026-09-04T13:31:15.958841+00:00", "trade", 9.8875, 1.0]
["2026-09-04T13:31:16.003888+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:31:16.047585+00:00", "trade", 9.9064, 78.0]
["2026-09-04T13:31:16.068055+00:00", "trade", 9.87, 13.0]
["2026-09-04T13:31:16.068951+00:00", "trade", 9.91, 2000.0]
["2026-09-04T13:31:16.149317+00:00", "trade", 9.87, 150.0]
["2026-09-04T13:31:16.162756+00:00", "trade", 9.8339, 4.0]
["2026-09-04T13:31:16.191583+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:31:16.191607+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:31:16.191613+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:31:16.191628+00:00", "trade", 9.86, 20.0]
["2026-09-04T13:31:16.191634+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:31:16.191818+00:00", "trade", 9.86, 20.0]
["2026-09-04T13:31:16.191819+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:31:16.191819+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:31:16.191824+00:00", "trade", 9.86, 80.0]
["2026-09-04T13:31:16.460757+00:00", "trade", 9.8858, 2000.0]
["2026-09-04T13:31:16.571165+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:16.571342+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:16.572320+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:31:16.574509+00:00", "trade", 9.92, 40.0]
["2026-09-04T13:31:16.711004+00:00", "trade", 9.855, 100.0]
["2026-09-04T13:31:16.784087+00:00", "trade", 9.9188, 1.0]
["2026-09-04T13:31:16.809705+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:31:17.513684+00:00", "trade", 9.82, 1110.0]
["2026-09-04T13:31:17.522390+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:31:17.572706+00:00", "trade", 9.8187, 1.0]
["2026-09-04T13:31:17.775247+00:00", "trade", 9.77, 600.0]
["2026-09-04T13:31:18.086064+00:00", "trade", 9.91, 52.0]
["2026-09-04T13:31:18.139030+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:31:18.432577+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:31:18.511527+00:00", "trade", 9.875, 40.0]
["2026-09-04T13:31:18.522247+00:00", "trade", 9.9076, 10.0]
["2026-09-04T13:31:18.680694+00:00", "trade", 9.9183, 2.0]
["2026-09-04T13:31:18.819550+00:00", "trade", 9.875, 28.0]
["2026-09-04T13:31:19.202470+00:00", "trade", 9.88, 25.0]
["2026-09-04T13:31:19.307757+00:00", "trade", 9.88, 600.0]
["2026-09-04T13:31:19.308193+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:31:19.308193+00:00", "trade", 9.88, 70.0]
["2026-09-04T13:31:19.308196+00:00", "trade", 9.88, 24.0]
["2026-09-04T13:31:19.308484+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:31:19.308542+00:00", "trade", 9.88, 9.0]
["2026-09-04T13:31:19.308545+00:00", "trade", 9.88, 3.0]
["2026-09-04T13:31:19.308545+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:31:19.308548+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:31:19.308557+00:00", "trade", 9.88, 3.0]
["2026-09-04T13:31:19.308623+00:00", "trade", 9.88, 4.0]
["2026-09-04T13:31:19.308623+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:31:19.330136+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:31:19.388664+00:00", "trade", 9.84, 75.0]
["2026-09-04T13:31:19.398278+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:31:19.633101+00:00", "trade", 9.8848, 100.0]
["2026-09-04T13:31:19.724294+00:00", "trade", 9.8997, 2.0]
["2026-09-04T13:31:19.887345+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:31:19.962710+00:00", "trade", 9.875, 193.0]
["2026-09-04T13:31:20.200906+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:31:20.236612+00:00", "trade", 9.875, 100.0]
["2026-09-04T13:31:20.281990+00:00", "trade", 9.9099, 421.0]
["2026-09-04T13:31:20.302925+00:00", "trade", 9.9099, 1.0]
["2026-09-04T13:31:20.354381+00:00", "trade", 9.8403, 147.0]
["2026-09-04T13:31:20.377827+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:31:20.434062+00:00", "trade", 9.875, 50.0]
["2026-09-04T13:31:20.446375+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:31:20.446420+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:31:20.575723+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:31:20.613905+00:00", "trade", 9.9117, 12.0]
["2026-09-04T13:31:20.708354+00:00", "trade", 9.8725, 5.0]
["2026-09-04T13:31:20.776376+00:00", "trade", 9.8722, 1.0]
["2026-09-04T13:31:20.891947+00:00", "trade", 9.875, 6.0]
["2026-09-04T13:31:20.919348+00:00", "trade", 9.888, 240.0]
["2026-09-04T13:31:21.030000+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:31:21.224699+00:00", "trade", 9.875, 10.0]
["2026-09-04T13:31:21.242874+00:00", "trade", 9.8901, 15.0]
["2026-09-04T13:31:21.297854+00:00", "trade", 9.8426, 1.0]
["2026-09-04T13:31:21.516820+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:31:21.543452+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:31:21.582668+00:00", "trade", 9.9075, 10.0]
["2026-09-04T13:31:21.728657+00:00", "trade", 9.875, 2.0]
["2026-09-04T13:31:21.750314+00:00", "trade", 9.875, 23.0]
["2026-09-04T13:31:21.768703+00:00", "trade", 9.875, 2.0]
["2026-09-04T13:31:21.768907+00:00", "trade", 9.875, 2.0]
["2026-09-04T13:31:21.769169+00:00", "trade", 9.875, 2.0]
["2026-09-04T13:31:21.776437+00:00", "trade", 9.875, 2.0]
["2026-09-04T13:31:21.791191+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:31:21.802434+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:31:21.809648+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:31:21.809919+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:31:21.813471+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:31:21.823316+00:00", "trade", 9.875, 300.0]
["2026-09-04T13:31:21.830296+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:31:21.866403+00:00", "trade", 9.8997, 20.0]
["2026-09-04T13:31:21.869190+00:00", "trade", 9.9199, 10.0]
["2026-09-04T13:31:21.982720+00:00", "trade", 9.8416, 100.0]
["2026-09-04T13:31:22.104988+00:00", "trade", 9.875, 15.0]
["2026-09-04T13:31:22.199043+00:00", "trade", 9.875, 2.0]
["2026-09-04T13:31:22.200928+00:00", "trade", 9.89, 400.0]
["2026-09-04T13:31:22.201121+00:00", "trade", 9.89, 4298.0]
["2026-09-04T13:31:22.201328+00:00", "trade", 9.89, 1300.0]
["2026-09-04T13:31:22.201494+00:00", "trade", 9.89, 2100.0]
["2026-09-04T13:31:22.201641+00:00", "trade", 9.89, 500.0]
["2026-09-04T13:31:22.204380+00:00", "trade", 9.92, 7035.0]
["2026-09-04T13:31:22.205198+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:22.220412+00:00", "trade", 9.875, 100.0]
["2026-09-04T13:31:22.223380+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:31:22.223557+00:00", "trade", 9.89, 20.0]
["2026-09-04T13:31:22.223803+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:31:22.223818+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:31:22.223879+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:31:22.223943+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:31:22.224745+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:22.224904+00:00", "trade", 9.91, 434.0]
["2026-09-04T13:31:22.227737+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:22.229773+00:00", "trade", 9.87, 16.0]
["2026-09-04T13:31:22.232994+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:31:22.344860+00:00", "trade", 9.88, 50.0]
["2026-09-04T13:31:22.369380+00:00", "trade", 9.8932, 50.0]
["2026-09-04T13:31:22.441937+00:00", "trade", 9.8514, 1.0]
["2026-09-04T13:31:22.470150+00:00", "trade", 9.8409, 50.0]
["2026-09-04T13:31:22.577043+00:00", "trade", 9.902, 50.0]
["2026-09-04T13:31:22.755338+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:31:22.755649+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:31:22.755754+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:31:22.755776+00:00", "trade", 9.91, 22.0]
["2026-09-04T13:31:22.755830+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:31:22.755880+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:31:22.755885+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:31:22.756649+00:00", "trade", 9.92, 14.0]
["2026-09-04T13:31:22.756717+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:22.756748+00:00", "trade", 9.92, 88.0]
["2026-09-04T13:31:22.756829+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:22.756832+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:22.757343+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:31:22.757423+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:22.757865+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:31:22.757894+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:22.767332+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:22.767995+00:00", "trade", 9.92, 500.0]
["2026-09-04T13:31:22.769038+00:00", "trade", 9.92, 500.0]
["2026-09-04T13:31:22.821721+00:00", "trade", 9.89, 303.0]
["2026-09-04T13:31:22.825819+00:00", "trade", 9.89, 2697.0]
["2026-09-04T13:31:23.327612+00:00", "trade", 9.89, 25.0]
["2026-09-04T13:31:23.383939+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:31:23.393319+00:00", "trade", 9.92, 11.0]
["2026-09-04T13:31:23.422843+00:00", "trade", 9.86, 5.0]
["2026-09-04T13:31:23.471535+00:00", "trade", 9.91, 50.0]
["2026-09-04T13:31:23.625739+00:00", "trade", 9.9065, 38.0]
["2026-09-04T13:31:23.628079+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:31:23.632607+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:23.632686+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:31:23.632948+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:31:23.699093+00:00", "trade", 9.885, 1.0]
["2026-09-04T13:31:23.701237+00:00", "trade", 9.885, 1.0]
["2026-09-04T13:31:23.706113+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:31:23.706115+00:00", "trade", 9.9, 28.0]
["2026-09-04T13:31:23.828671+00:00", "trade", 9.8907, 10.0]
["2026-09-04T13:31:23.906954+00:00", "trade", 9.91, 2.0]
["2026-09-04T13:31:23.928001+00:00", "trade", 9.8658, 540.0]
["2026-09-04T13:31:23.935353+00:00", "trade", 9.8822, 5.0]
["2026-09-04T13:31:23.975803+00:00", "trade", 9.9042, 252.0]
["2026-09-04T13:31:24.119804+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:31:24.217106+00:00", "trade", 9.885, 1.0]
["2026-09-04T13:31:24.253219+00:00", "trade", 9.885, 125.0]
["2026-09-04T13:31:24.373527+00:00", "trade", 9.91, 50.0]
["2026-09-04T13:31:24.479274+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:31:24.499774+00:00", "trade", 9.895, 1.0]
["2026-09-04T13:31:24.910732+00:00", "trade", 9.895, 20.0]
["2026-09-04T13:31:24.911018+00:00", "trade", 9.895, 20.0]
["2026-09-04T13:31:24.911529+00:00", "trade", 9.895, 19.0]
["2026-09-04T13:31:24.911767+00:00", "trade", 9.9044, 4.0]
["2026-09-04T13:31:24.912401+00:00", "trade", 9.895, 20.0]
["2026-09-04T13:31:24.912744+00:00", "trade", 9.895, 18.0]
["2026-09-04T13:31:24.926778+00:00", "trade", 9.91, 3.0]
["2026-09-04T13:31:24.998478+00:00", "trade", 9.895, 1.0]
["2026-09-04T13:31:25.238473+00:00", "trade", 9.9031, 100.0]
["2026-09-04T13:31:25.275507+00:00", "trade", 9.895, 30.0]
["2026-09-04T13:31:25.281058+00:00", "trade", 9.895, 10.0]
["2026-09-04T13:31:25.314053+00:00", "trade", 9.9199, 50.0]
["2026-09-04T13:31:25.388356+00:00", "trade", 9.9087, 1.0]
["2026-09-04T13:31:25.543761+00:00", "trade", 9.91, 8.0]
["2026-09-04T13:31:25.544410+00:00", "trade", 9.91, 3.0]
["2026-09-04T13:31:25.726196+00:00", "trade", 9.91, 16.0]
["2026-09-04T13:31:25.726199+00:00", "trade", 9.91, 8.0]
["2026-09-04T13:31:25.726199+00:00", "trade", 9.91, 3.0]
["2026-09-04T13:31:25.726206+00:00", "trade", 9.92, 4.0]
["2026-09-04T13:31:25.726208+00:00", "trade", 9.92, 200.0]
["2026-09-04T13:31:25.726208+00:00", "trade", 9.92, 5.0]
["2026-09-04T13:31:25.726217+00:00", "trade", 9.93, 15.0]
["2026-09-04T13:31:25.726223+00:00", "trade", 9.93, 64.0]
["2026-09-04T13:31:25.726325+00:00", "trade", 9.91, 3.0]
["2026-09-04T13:31:25.726328+00:00", "trade", 9.91, 8.0]
["2026-09-04T13:31:25.726328+00:00", "trade", 9.91, 16.0]
["2026-09-04T13:31:25.726494+00:00", "quote", 9.87, 9.96]
["2026-09-04T13:31:25.726649+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:31:25.726714+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:31:25.726784+00:00", "quote", 9.87, 9.96]
["2026-09-04T13:31:25.726834+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:31:25.726895+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:31:25.726895+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:31:25.726945+00:00", "quote", 9.87, 9.96]
["2026-09-04T13:31:25.727406+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:31:25.727426+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:31:25.727446+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:31:25.727456+00:00", "quote", 9.89, 9.99]
["2026-09-04T13:31:25.727486+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:25.728343+00:00", "trade", 9.95, 27.0]
["2026-09-04T13:31:25.728388+00:00", "quote", 9.88, 9.99]
["2026-09-04T13:31:25.728398+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:31:25.728689+00:00", "trade", 9.96, 3.0]
["2026-09-04T13:31:25.728701+00:00", "trade", 9.96, 27.0]
["2026-09-04T13:31:25.728749+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:31:25.728894+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:31:25.729179+00:00", "trade", 9.92, 50.0]
["2026-09-04T13:31:25.729285+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:31:25.732097+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:31:25.732172+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:31:25.758259+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:31:25.758604+00:00", "trade", 9.92, 212.0]
["2026-09-04T13:31:25.759197+00:00", "quote", 9.89, 9.99]
["2026-09-04T13:31:25.762372+00:00", "trade", 9.9899, 10.0]
["2026-09-04T13:31:25.828130+00:00", "trade", 9.8901, 300.0]
["2026-09-04T13:31:25.844770+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:31:25.844805+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:25.844816+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:25.844823+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:31:25.844823+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:25.844825+00:00", "trade", 9.99, 31.0]
["2026-09-04T13:31:25.844852+00:00", "trade", 9.99, 31.0]
["2026-09-04T13:31:25.844881+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:25.844931+00:00", "trade", 9.99, 31.0]
["2026-09-04T13:31:25.845081+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:25.845121+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:25.845196+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:25.845397+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:25.845422+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:25.845547+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:25.845617+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:25.848855+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:25.853446+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:25.944874+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:25.945174+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:25.945205+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:26.195794+00:00", "trade", 9.9776, 33.0]
["2026-09-04T13:31:26.471633+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:26.850552+00:00", "trade", 9.9383, 270.0]
["2026-09-04T13:31:26.891564+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:31:26.898718+00:00", "trade", 9.9902, 44.0]
["2026-09-04T13:31:26.899277+00:00", "trade", 9.9341, 1.0]
["2026-09-04T13:31:26.911694+00:00", "trade", 10.0, 67.0]
["2026-09-04T13:31:26.921371+00:00", "trade", 9.965, 100.0]
["2026-09-04T13:31:26.923885+00:00", "trade", 9.965, 1.0]
["2026-09-04T13:31:26.940467+00:00", "trade", 9.9575, 21.0]
["2026-09-04T13:31:26.951560+00:00", "trade", 9.999, 200.0]
["2026-09-04T13:31:26.952564+00:00", "trade", 9.9788, 800.0]
["2026-09-04T13:31:26.953015+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:27.026304+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:27.026354+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:27.026620+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:27.097209+00:00", "trade", 9.9878, 100.0]
["2026-09-04T13:31:27.105800+00:00", "trade", 9.9916, 200.0]
["2026-09-04T13:31:27.266605+00:00", "trade", 9.9842, 1.0]
["2026-09-04T13:31:27.281190+00:00", "trade", 9.965, 2.0]
["2026-09-04T13:31:27.310392+00:00", "trade", 9.965, 25.0]
["2026-09-04T13:31:27.310413+00:00", "trade", 9.93, 25.0]
["2026-09-04T13:31:27.322647+00:00", "trade", 9.9842, 100.0]
["2026-09-04T13:31:27.329440+00:00", "trade", 9.965, 3.0]
["2026-09-04T13:31:27.387385+00:00", "trade", 9.9895, 100.0]
["2026-09-04T13:31:27.403966+00:00", "trade", 9.9902, 50.0]
["2026-09-04T13:31:27.417553+00:00", "trade", 9.9392, 100.0]
["2026-09-04T13:31:27.426026+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:27.426332+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:27.426823+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:27.426833+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:27.426853+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:27.426973+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:27.453669+00:00", "trade", 9.9999, 2.0]
["2026-09-04T13:31:27.468181+00:00", "trade", 9.9341, 1.0]
["2026-09-04T13:31:27.500498+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:31:27.500834+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:27.500836+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:31:27.531106+00:00", "trade", 9.96, 5.0]
["2026-09-04T13:31:27.533572+00:00", "trade", 9.9201, 1.0]
["2026-09-04T13:31:27.556817+00:00", "trade", 9.9887, 5.0]
["2026-09-04T13:31:27.578391+00:00", "trade", 9.982, 40.0]
["2026-09-04T13:31:27.592223+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:27.615349+00:00", "trade", 9.96, 250.0]
["2026-09-04T13:31:27.630589+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:31:27.633927+00:00", "trade", 9.93, 77.0]
["2026-09-04T13:31:27.633930+00:00", "trade", 9.93, 23.0]
["2026-09-04T13:31:27.633936+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:27.633956+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:27.634207+00:00", "quote", 9.91, 10.0]
["2026-09-04T13:31:27.634512+00:00", "quote", 9.85, 10.0]
["2026-09-04T13:31:27.637865+00:00", "quote", 9.87, 10.0]
["2026-09-04T13:31:27.639749+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:31:27.642120+00:00", "quote", 9.85, 10.0]
["2026-09-04T13:31:27.674015+00:00", "trade", 9.9996, 1.0]
["2026-09-04T13:31:27.687665+00:00", "trade", 9.999, 100.0]
["2026-09-04T13:31:27.772461+00:00", "trade", 9.9984, 200.0]
["2026-09-04T13:31:27.829158+00:00", "trade", 9.925, 80.0]
["2026-09-04T13:31:27.852851+00:00", "trade", 9.92, 6.0]
["2026-09-04T13:31:27.859623+00:00", "trade", 9.925, 240.0]
["2026-09-04T13:31:27.908655+00:00", "trade", 9.925, 100.0]
["2026-09-04T13:31:27.988546+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:31:28.014698+00:00", "quote", 9.87, 10.0]
["2026-09-04T13:31:28.055245+00:00", "trade", 9.9993, 108.0]
["2026-09-04T13:31:28.109714+00:00", "trade", 9.97, 57.0]
["2026-09-04T13:31:28.217337+00:00", "trade", 9.87, 300.0]
["2026-09-04T13:31:28.224326+00:00", "trade", 10.0, 4.0]
["2026-09-04T13:31:28.224344+00:00", "trade", 9.87, 3.0]
["2026-09-04T13:31:28.224377+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:31:28.314047+00:00", "trade", 9.9821, 50.0]
["2026-09-04T13:31:28.314414+00:00", "trade", 9.9821, 1.0]
["2026-09-04T13:31:28.471322+00:00", "trade", 9.9707, 1.0]
["2026-09-04T13:31:28.483799+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:28.538989+00:00", "trade", 9.9992, 50.0]
["2026-09-04T13:31:28.633754+00:00", "trade", 9.9062, 227.0]
["2026-09-04T13:31:28.647569+00:00", "trade", 9.935, 20.0]
["2026-09-04T13:31:28.675114+00:00", "trade", 9.974, 1000.0]
["2026-09-04T13:31:28.692493+00:00", "trade", 9.935, 10.0]
["2026-09-04T13:31:28.768803+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:28.777562+00:00", "trade", 9.991, 100.0]
["2026-09-04T13:31:28.853776+00:00", "trade", 9.988, 1000.0]
["2026-09-04T13:31:28.879655+00:00", "trade", 9.9916, 50.0]
["2026-09-04T13:31:28.996487+00:00", "trade", 9.9801, 55.0]
["2026-09-04T13:31:29.053469+00:00", "trade", 9.97, 250.0]
["2026-09-04T13:31:29.190033+00:00", "trade", 10.0, 26.0]
["2026-09-04T13:31:29.190033+00:00", "trade", 10.0, 24.0]
["2026-09-04T13:31:29.190097+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:31:29.190686+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:31:29.210134+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:29.210190+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:29.270784+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:29.270894+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:29.271405+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:29.281214+00:00", "trade", 9.9999, 30.0]
["2026-09-04T13:31:29.321792+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:31:29.366232+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:29.392785+00:00", "trade", 9.94, 2600.0]
["2026-09-04T13:31:29.409731+00:00", "trade", 9.94, 400.0]
["2026-09-04T13:31:29.504567+00:00", "trade", 9.9959, 88.0]
["2026-09-04T13:31:29.771949+00:00", "trade", 9.9505, 25.0]
["2026-09-04T13:31:29.843850+00:00", "trade", 9.9479, 100.0]
["2026-09-04T13:31:29.987436+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:29.991957+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:30.018849+00:00", "trade", 9.97, 400.0]
["2026-09-04T13:31:30.030144+00:00", "trade", 9.9959, 1.0]
["2026-09-04T13:31:30.065171+00:00", "trade", 9.9629, 300.0]
["2026-09-04T13:31:30.085927+00:00", "trade", 9.94, 32.0]
["2026-09-04T13:31:30.086378+00:00", "trade", 9.95, 30.0]
["2026-09-04T13:31:30.086424+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:31:30.086426+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:31:30.086435+00:00", "trade", 9.94, 99.0]
["2026-09-04T13:31:30.086492+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:30.086887+00:00", "quote", 9.91, 10.0]
["2026-09-04T13:31:30.087311+00:00", "trade", 9.93, 1.0]
["2026-09-04T13:31:30.087313+00:00", "trade", 9.93, 12.0]
["2026-09-04T13:31:30.087373+00:00", "quote", 9.91, 9.99]
["2026-09-04T13:31:30.087376+00:00", "trade", 9.92, 29.0]
["2026-09-04T13:31:30.087379+00:00", "trade", 9.92, 75.0]
["2026-09-04T13:31:30.087409+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:31:30.087443+00:00", "quote", 9.91, 9.97]
["2026-09-04T13:31:30.087454+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:31:30.087454+00:00", "quote", 9.91, 9.97]
["2026-09-04T13:31:30.087754+00:00", "quote", 9.87, 9.97]
["2026-09-04T13:31:30.087755+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:30.087759+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:30.087809+00:00", "quote", 9.87, 9.95]
["2026-09-04T13:31:30.088140+00:00", "quote", 9.85, 9.95]
["2026-09-04T13:31:30.088143+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:31:30.088188+00:00", "trade", 9.9, 28.0]
["2026-09-04T13:31:30.088275+00:00", "quote", 9.85, 9.95]
["2026-09-04T13:31:30.089002+00:00", "quote", 9.85, 9.95]
["2026-09-04T13:31:30.107837+00:00", "quote", 9.85, 9.95]
["2026-09-04T13:31:30.114041+00:00", "trade", 9.862, 81.0]
["2026-09-04T13:31:30.115403+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:31:30.164477+00:00", "trade", 9.9, 266.0]
["2026-09-04T13:31:30.166573+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:31:30.180902+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:31:30.180961+00:00", "quote", 9.85, 9.95]
["2026-09-04T13:31:30.181001+00:00", "quote", 9.85, 9.93]
["2026-09-04T13:31:30.181012+00:00", "quote", 9.85, 9.95]
["2026-09-04T13:31:30.181012+00:00", "quote", 9.85, 9.95]
["2026-09-04T13:31:30.181017+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:31:30.181017+00:00", "quote", 9.85, 9.95]
["2026-09-04T13:31:30.181458+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:31:30.181542+00:00", "trade", 9.86, 15.0]
["2026-09-04T13:31:30.181663+00:00", "trade", 9.9, 8.0]
["2026-09-04T13:31:30.181666+00:00", "trade", 9.89, 26.0]
["2026-09-04T13:31:30.181669+00:00", "trade", 9.9, 6.0]
["2026-09-04T13:31:30.181763+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:30.181994+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:30.182289+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:30.182570+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:30.182595+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:30.182595+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:31:30.182765+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:30.214155+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:31:30.214194+00:00", "trade", 9.91, 4.0]
["2026-09-04T13:31:30.214511+00:00", "quote", 9.85, 9.95]
["2026-09-04T13:31:30.214513+00:00", "trade", 9.9, 220.0]
["2026-09-04T13:31:30.214531+00:00", "quote", 9.85, 9.95]
["2026-09-04T13:31:30.214556+00:00", "quote", 9.87, 9.95]
["2026-09-04T13:31:30.214622+00:00", "quote", 9.87, 9.95]
["2026-09-04T13:31:30.214781+00:00", "trade", 9.91, 2.0]
["2026-09-04T13:31:30.215108+00:00", "quote", 9.87, 9.95]
["2026-09-04T13:31:30.215318+00:00", "quote", 9.87, 9.95]
["2026-09-04T13:31:30.216045+00:00", "quote", 9.87, 9.95]
["2026-09-04T13:31:30.218586+00:00", "quote", 9.87, 9.95]
["2026-09-04T13:31:30.223005+00:00", "trade", 9.91, 24.0]
["2026-09-04T13:31:30.223005+00:00", "trade", 9.91, 2.0]
["2026-09-04T13:31:30.223011+00:00", "trade", 9.92, 20.0]
["2026-09-04T13:31:30.223011+00:00", "trade", 9.94, 20.0]
["2026-09-04T13:31:30.223020+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:31:30.223024+00:00", "trade", 9.95, 20.0]
["2026-09-04T13:31:30.223024+00:00", "trade", 9.95, 99.0]
["2026-09-04T13:31:30.223068+00:00", "trade", 9.92, 3.0]
["2026-09-04T13:31:30.223074+00:00", "trade", 9.92, 3.0]
["2026-09-04T13:31:30.223092+00:00", "trade", 9.93, 31.0]
["2026-09-04T13:31:30.223111+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:30.223127+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:30.223142+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:30.223182+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:30.223192+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:30.223247+00:00", "quote", 9.89, 9.95]
["2026-09-04T13:31:30.223363+00:00", "trade", 9.95, 38.0]
["2026-09-04T13:31:30.223407+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:30.223407+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:31:30.223442+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:31:30.223448+00:00", "trade", 9.95, 26.0]
["2026-09-04T13:31:30.223450+00:00", "trade", 9.95, 38.0]
["2026-09-04T13:31:30.223483+00:00", "trade", 9.95, 38.0]
["2026-09-04T13:31:30.223528+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:31:30.223577+00:00", "trade", 9.91, 14.0]
["2026-09-04T13:31:30.223578+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:31:30.223682+00:00", "trade", 9.95, 38.0]
["2026-09-04T13:31:30.223713+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:31:30.223733+00:00", "quote", 9.9, 9.97]
["2026-09-04T13:31:30.223754+00:00", "trade", 9.95, 24.0]
["2026-09-04T13:31:30.223778+00:00", "quote", 9.9, 9.97]
["2026-09-04T13:31:30.223886+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:31:30.223901+00:00", "trade", 9.95, 24.0]
["2026-09-04T13:31:30.223928+00:00", "quote", 9.9, 9.97]
["2026-09-04T13:31:30.223958+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:31:30.223984+00:00", "quote", 9.9, 9.98]
["2026-09-04T13:31:30.223984+00:00", "quote", 9.9, 9.98]
["2026-09-04T13:31:30.224289+00:00", "quote", 9.88, 9.98]
["2026-09-04T13:31:30.224369+00:00", "quote", 9.9, 9.98]
["2026-09-04T13:31:30.224405+00:00", "quote", 9.89, 9.98]
["2026-09-04T13:31:30.224445+00:00", "quote", 9.89, 10.0]
["2026-09-04T13:31:30.224640+00:00", "quote", 9.89, 9.98]
["2026-09-04T13:31:30.224650+00:00", "quote", 9.89, 10.0]
["2026-09-04T13:31:30.224891+00:00", "quote", 9.88, 10.0]
["2026-09-04T13:31:30.224986+00:00", "quote", 9.89, 10.0]
["2026-09-04T13:31:30.225126+00:00", "quote", 9.88, 10.0]
["2026-09-04T13:31:30.230665+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:30.233025+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:30.233090+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:30.236649+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:30.299420+00:00", "trade", 9.96, 96.0]
["2026-09-04T13:31:30.399935+00:00", "trade", 9.9712, 100.0]
["2026-09-04T13:31:30.400835+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:30.496997+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:31:30.499432+00:00", "trade", 9.9312, 50.0]
["2026-09-04T13:31:30.558030+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:31:30.585275+00:00", "trade", 9.982, 15.0]
["2026-09-04T13:31:30.597571+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:30.634388+00:00", "trade", 9.9312, 6.0]
["2026-09-04T13:31:30.641813+00:00", "trade", 9.982, 10.0]
["2026-09-04T13:31:30.646128+00:00", "trade", 9.9682, 700.0]
["2026-09-04T13:31:30.653733+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:31:30.661257+00:00", "trade", 9.9703, 400.0]
["2026-09-04T13:31:31.090186+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:31.112499+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:31.122850+00:00", "trade", 9.96, 49.0]
["2026-09-04T13:31:31.247792+00:00", "trade", 9.9959, 78.0]
["2026-09-04T13:31:31.274056+00:00", "trade", 9.9753, 300.0]
["2026-09-04T13:31:31.288109+00:00", "trade", 9.9959, 1.0]
["2026-09-04T13:31:31.361628+00:00", "trade", 9.9241, 32.0]
["2026-09-04T13:31:31.379244+00:00", "trade", 9.9742, 20.0]
["2026-09-04T13:31:31.391092+00:00", "trade", 9.9733, 500.0]
["2026-09-04T13:31:31.517116+00:00", "trade", 9.9959, 134.0]
["2026-09-04T13:31:31.582143+00:00", "trade", 9.9241, 1.0]
["2026-09-04T13:31:31.582164+00:00", "trade", 9.9959, 1.0]
["2026-09-04T13:31:31.730173+00:00", "trade", 9.9732, 50.0]
["2026-09-04T13:31:31.858239+00:00", "trade", 9.96, 1000.0]
["2026-09-04T13:31:31.901523+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:31.902190+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:31.918136+00:00", "trade", 9.96, 14.0]
["2026-09-04T13:31:31.926514+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:31.950570+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:32.020845+00:00", "trade", 9.9521, 100.0]
["2026-09-04T13:31:32.021885+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:32.022040+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:32.037287+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:32.089427+00:00", "trade", 9.9959, 10.0]
["2026-09-04T13:31:32.089562+00:00", "trade", 9.9959, 1.0]
["2026-09-04T13:31:32.096695+00:00", "trade", 10.0, 2000.0]
["2026-09-04T13:31:32.130549+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:32.175432+00:00", "trade", 9.92, 47.0]
["2026-09-04T13:31:32.204502+00:00", "trade", 9.92, 56.0]
["2026-09-04T13:31:32.209569+00:00", "trade", 9.96, 6.0]
["2026-09-04T13:31:32.242458+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:32.344052+00:00", "trade", 9.9312, 20.0]
["2026-09-04T13:31:32.449892+00:00", "trade", 9.989, 2.0]
["2026-09-04T13:31:32.492275+00:00", "trade", 9.9888, 50.0]
["2026-09-04T13:31:32.500966+00:00", "trade", 9.9697, 300.0]
["2026-09-04T13:31:32.511260+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:32.555507+00:00", "trade", 9.96, 9.0]
["2026-09-04T13:31:32.779982+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:32.788790+00:00", "trade", 9.9887, 5.0]
["2026-09-04T13:31:32.789148+00:00", "trade", 9.9887, 1.0]
["2026-09-04T13:31:32.980400+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:31:33.006803+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:31:33.008755+00:00", "trade", 9.96, 27.0]
["2026-09-04T13:31:33.053538+00:00", "trade", 9.92, 53.0]
["2026-09-04T13:31:33.053541+00:00", "trade", 9.96, 27.0]
["2026-09-04T13:31:33.054268+00:00", "trade", 9.96, 20.0]
["2026-09-04T13:31:33.054605+00:00", "trade", 9.96, 22.0]
["2026-09-04T13:31:33.054632+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:33.054972+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:33.054990+00:00", "trade", 9.96, 7.0]
["2026-09-04T13:31:33.055005+00:00", "trade", 9.96, 27.0]
["2026-09-04T13:31:33.055011+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:33.067599+00:00", "trade", 9.9996, 344.0]
["2026-09-04T13:31:33.071610+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:33.073646+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:33.074873+00:00", "trade", 9.9824, 900.0]
["2026-09-04T13:31:33.131778+00:00", "trade", 9.9723, 100.0]
["2026-09-04T13:31:33.135068+00:00", "trade", 9.92, 5.0]
["2026-09-04T13:31:33.169725+00:00", "trade", 9.96, 224.0]
["2026-09-04T13:31:33.413014+00:00", "trade", 9.9988, 5.0]
["2026-09-04T13:31:33.437227+00:00", "trade", 9.925, 200.0]
["2026-09-04T13:31:33.443786+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:33.443930+00:00", "trade", 9.94, 15.0]
["2026-09-04T13:31:33.444147+00:00", "trade", 9.96, 19.0]
["2026-09-04T13:31:33.624420+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:31:33.691516+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:33.712797+00:00", "trade", 9.96, 80.0]
["2026-09-04T13:31:33.715606+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:31:33.727042+00:00", "trade", 9.9313, 14.0]
["2026-09-04T13:31:33.794737+00:00", "trade", 9.96, 250.0]
["2026-09-04T13:31:33.796147+00:00", "trade", 9.9959, 197.0]
["2026-09-04T13:31:33.810984+00:00", "trade", 9.99, 32.0]
["2026-09-04T13:31:33.811664+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:33.834111+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:33.834176+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:33.905410+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:31:33.931618+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:33.931683+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:33.931683+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:31:33.938940+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:34.015044+00:00", "trade", 9.975, 30.0]
["2026-09-04T13:31:34.061469+00:00", "trade", 9.975, 2.0]
["2026-09-04T13:31:34.078877+00:00", "trade", 9.9833, 8.0]
["2026-09-04T13:31:34.103434+00:00", "trade", 9.9887, 2.0]
["2026-09-04T13:31:34.322021+00:00", "trade", 9.975, 25.0]
["2026-09-04T13:31:34.347173+00:00", "trade", 9.9887, 15.0]
["2026-09-04T13:31:34.362555+00:00", "trade", 9.9999, 1.0]
["2026-09-04T13:31:34.364119+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:34.393257+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:34.393878+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:34.393880+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:31:34.393894+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:34.435692+00:00", "trade", 10.0, 191.0]
["2026-09-04T13:31:34.435692+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:34.435693+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:34.435696+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:31:34.435696+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:31:34.435746+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:31:34.435773+00:00", "trade", 10.0, 4.0]
["2026-09-04T13:31:34.435773+00:00", "trade", 10.0, 26.0]
["2026-09-04T13:31:34.435776+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:31:34.435939+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:31:34.435993+00:00", "trade", 10.0, 135.0]
["2026-09-04T13:31:34.435993+00:00", "trade", 10.0, 28.0]
["2026-09-04T13:31:34.435996+00:00", "trade", 10.0, 77.0]
["2026-09-04T13:31:34.436029+00:00", "trade", 10.01, 20.0]
["2026-09-04T13:31:34.436039+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:31:34.436041+00:00", "trade", 10.0, 23.0]
["2026-09-04T13:31:34.436041+00:00", "trade", 10.0, 257.0]
["2026-09-04T13:31:34.436110+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:31:34.436124+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:31:34.436234+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:31:34.436239+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:34.436239+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:34.436243+00:00", "trade", 10.0, 32.0]
["2026-09-04T13:31:34.436269+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:34.436279+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:34.436304+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:34.436600+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:34.436600+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:34.436630+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:34.436911+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:31:34.437121+00:00", "quote", 9.97, 10.07]
["2026-09-04T13:31:34.440154+00:00", "quote", 9.97, 10.07]
["2026-09-04T13:31:34.440353+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:31:34.440377+00:00", "trade", 10.03, 19.0]
["2026-09-04T13:31:34.440429+00:00", "quote", 9.96, 10.07]
["2026-09-04T13:31:34.440835+00:00", "quote", 9.96, 10.07]
["2026-09-04T13:31:34.440835+00:00", "quote", 9.96, 10.07]
["2026-09-04T13:31:34.440935+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:31:34.441362+00:00", "quote", 9.96, 10.07]
["2026-09-04T13:31:34.441432+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:31:34.441833+00:00", "quote", 9.96, 10.07]
["2026-09-04T13:31:34.455906+00:00", "quote", 9.96, 10.07]
["2026-09-04T13:31:34.456127+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:31:34.456457+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:31:34.456703+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:31:34.457234+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:31:34.457329+00:00", "trade", 10.04, 33.0]
["2026-09-04T13:31:34.457570+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:34.458387+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:34.458743+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:34.459620+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:34.460201+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:34.461054+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:34.461134+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:31:34.466627+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:31:34.466948+00:00", "trade", 10.0597, 9.0]
["2026-09-04T13:31:34.530757+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:31:34.537425+00:00", "quote", 9.98, 10.08]
["2026-09-04T13:31:34.555503+00:00", "trade", 10.03, 250.0]
["2026-09-04T13:31:34.558348+00:00", "trade", 10.06, 15.0]
["2026-09-04T13:31:34.612236+00:00", "trade", 10.01, 30.0]
["2026-09-04T13:31:34.652544+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:34.653726+00:00", "trade", 10.07, 40.0]
["2026-09-04T13:31:34.653729+00:00", "trade", 10.07, 56.0]
["2026-09-04T13:31:34.653737+00:00", "quote", 10.01, 10.08]
["2026-09-04T13:31:34.653762+00:00", "trade", 10.06, 20.0]
["2026-09-04T13:31:34.653765+00:00", "trade", 10.06, 33.0]
["2026-09-04T13:31:34.653797+00:00", "quote", 10.01, 10.08]
["2026-09-04T13:31:34.653812+00:00", "quote", 10.02, 10.08]
["2026-09-04T13:31:34.653833+00:00", "quote", 10.02, 10.08]
["2026-09-04T13:31:34.653835+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:31:34.653883+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:31:34.653913+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:31:34.653916+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:31:34.654138+00:00", "quote", 10.04, 10.09]
["2026-09-04T13:31:34.654193+00:00", "quote", 10.05, 10.09]
["2026-09-04T13:31:34.654213+00:00", "quote", 10.04, 10.09]
["2026-09-04T13:31:34.657526+00:00", "quote", 10.04, 10.09]
["2026-09-04T13:31:34.658479+00:00", "quote", 10.03, 10.09]
["2026-09-04T13:31:34.658960+00:00", "quote", 10.04, 10.09]
["2026-09-04T13:31:34.658980+00:00", "quote", 10.03, 10.09]
["2026-09-04T13:31:34.659461+00:00", "quote", 10.04, 10.09]
["2026-09-04T13:31:34.659476+00:00", "quote", 10.03, 10.09]
["2026-09-04T13:31:34.661892+00:00", "quote", 10.03, 10.09]
["2026-09-04T13:31:34.664363+00:00", "quote", 10.02, 10.09]
["2026-09-04T13:31:34.664789+00:00", "quote", 10.02, 10.09]
["2026-09-04T13:31:34.664844+00:00", "quote", 10.03, 10.09]
["2026-09-04T13:31:34.665084+00:00", "quote", 10.02, 10.09]
["2026-09-04T13:31:34.683037+00:00", "quote", 10.02, 10.09]
["2026-09-04T13:31:34.683273+00:00", "quote", 10.01, 10.09]
["2026-09-04T13:31:34.683764+00:00", "quote", 10.02, 10.09]
["2026-09-04T13:31:34.683964+00:00", "quote", 10.01, 10.09]
["2026-09-04T13:31:34.759025+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:31:34.823688+00:00", "trade", 10.0226, 250.0]
["2026-09-04T13:31:34.983512+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:31:34.983648+00:00", "trade", 10.09, 179.0]
["2026-09-04T13:31:34.983648+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:34.983651+00:00", "trade", 10.09, 20.0]
["2026-09-04T13:31:34.983651+00:00", "trade", 10.09, 1.0]
["2026-09-04T13:31:34.983713+00:00", "quote", 10.05, 10.12]
["2026-09-04T13:31:34.983713+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:34.983753+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:34.983798+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:31:34.983823+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:34.984034+00:00", "quote", 10.05, 10.12]
["2026-09-04T13:31:34.984039+00:00", "quote", 10.05, 10.12]
["2026-09-04T13:31:34.984074+00:00", "quote", 10.05, 10.12]
["2026-09-04T13:31:34.984074+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:34.984084+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:34.984129+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:34.984129+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:34.984164+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:31:34.984169+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:31:34.984715+00:00", "quote", 10.05, 10.12]
["2026-09-04T13:31:34.984725+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:31:34.985566+00:00", "trade", 10.075, 100.0]
["2026-09-04T13:31:34.985669+00:00", "trade", 10.075, 33.0]
["2026-09-04T13:31:34.985953+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:31:34.986575+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:34.989909+00:00", "trade", 9.8019, 2.0]
["2026-09-04T13:31:34.989939+00:00", "trade", 9.7955, 3.0]
["2026-09-04T13:31:34.990107+00:00", "trade", 9.7804, 1.0]
["2026-09-04T13:31:34.990844+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:31:34.992248+00:00", "trade", 10.065, 3.0]
["2026-09-04T13:31:35.001340+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:35.139960+00:00", "trade", 10.01, 7.0]
["2026-09-04T13:31:35.140032+00:00", "trade", 10.065, 7.0]
["2026-09-04T13:31:35.148194+00:00", "trade", 10.0771, 100.0]
["2026-09-04T13:31:35.189115+00:00", "trade", 10.05, 2000.0]
["2026-09-04T13:31:35.189142+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:35.189160+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:31:35.189205+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:31:35.189241+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:31:35.189280+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:31:35.189644+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:31:35.189665+00:00", "trade", 10.09, 38.0]
["2026-09-04T13:31:35.189680+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:31:35.189728+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:31:35.189768+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:31:35.189819+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:31:35.189829+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:35.189855+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:31:35.189864+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:31:35.189984+00:00", "trade", 10.09, 38.0]
["2026-09-04T13:31:35.190282+00:00", "trade", 10.09, 38.0]
["2026-09-04T13:31:35.190586+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:31:35.241271+00:00", "trade", 10.065, 78.0]
["2026-09-04T13:31:35.280936+00:00", "trade", 10.09, 430.0]
["2026-09-04T13:31:35.283209+00:00", "trade", 10.05, 25.0]
["2026-09-04T13:31:35.283266+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:35.283286+00:00", "quote", 10.01, 10.11]
["2026-09-04T13:31:35.283316+00:00", "quote", 10.01, 10.11]
["2026-09-04T13:31:35.283316+00:00", "quote", 10.01, 10.11]
["2026-09-04T13:31:35.283331+00:00", "quote", 10.01, 10.11]
["2026-09-04T13:31:35.283352+00:00", "quote", 10.01, 10.11]
["2026-09-04T13:31:35.283357+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:35.283387+00:00", "quote", 10.02, 10.12]
["2026-09-04T13:31:35.283402+00:00", "quote", 10.02, 10.11]
["2026-09-04T13:31:35.284397+00:00", "trade", 10.011, 3645.0]
["2026-09-04T13:31:35.284403+00:00", "trade", 10.065, 37.0]
["2026-09-04T13:31:35.284412+00:00", "trade", 10.02, 6150.0]
["2026-09-04T13:31:35.288384+00:00", "quote", 10.02, 10.11]
["2026-09-04T13:31:35.288649+00:00", "quote", 10.02, 10.11]
["2026-09-04T13:31:35.288649+00:00", "quote", 10.02, 10.11]
["2026-09-04T13:31:35.288895+00:00", "quote", 10.01, 10.11]
["2026-09-04T13:31:35.289311+00:00", "quote", 10.0, 10.11]
["2026-09-04T13:31:35.289371+00:00", "quote", 10.01, 10.11]
["2026-09-04T13:31:35.289616+00:00", "quote", 10.0, 10.11]
["2026-09-04T13:31:35.293280+00:00", "quote", 10.0, 10.11]
["2026-09-04T13:31:35.294232+00:00", "quote", 10.0, 10.12]
["2026-09-04T13:31:35.309516+00:00", "trade", 10.11, 50.0]
["2026-09-04T13:31:35.398849+00:00", "trade", 10.1111, 523.0]
["2026-09-04T13:31:35.399989+00:00", "trade", 10.1033, 1.0]
["2026-09-04T13:31:35.400347+00:00", "trade", 10.111, 1.0]
["2026-09-04T13:31:35.419292+00:00", "trade", 10.11, 8.0]
["2026-09-04T13:31:35.436403+00:00", "trade", 10.0166, 38.0]
["2026-09-04T13:31:35.471497+00:00", "trade", 10.1173, 300.0]
["2026-09-04T13:31:35.483433+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:35.483533+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:35.483809+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:35.483974+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:35.483979+00:00", "quote", 10.01, 10.12]
["2026-09-04T13:31:35.484059+00:00", "quote", 10.01, 10.13]
["2026-09-04T13:31:35.484435+00:00", "quote", 10.01, 10.13]
["2026-09-04T13:31:35.484500+00:00", "quote", 10.01, 10.14]
["2026-09-04T13:31:35.484521+00:00", "quote", 10.01, 10.15]
["2026-09-04T13:31:35.484526+00:00", "quote", 10.01, 10.15]
["2026-09-04T13:31:35.484616+00:00", "quote", 10.01, 10.15]
["2026-09-04T13:31:35.484621+00:00", "quote", 10.01, 10.13]
["2026-09-04T13:31:35.484621+00:00", "quote", 10.01, 10.15]
["2026-09-04T13:31:35.484641+00:00", "quote", 10.01, 10.13]
["2026-09-04T13:31:35.484671+00:00", "quote", 10.01, 10.13]
["2026-09-04T13:31:35.484681+00:00", "quote", 10.01, 10.15]
["2026-09-04T13:31:35.484901+00:00", "quote", 10.0, 10.15]
["2026-09-04T13:31:35.485433+00:00", "quote", 10.01, 10.15]
["2026-09-04T13:31:35.485548+00:00", "quote", 10.0, 10.15]
["2026-09-04T13:31:35.534178+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:35.534178+00:00", "trade", 10.0, 300.0]
["2026-09-04T13:31:35.534187+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:31:35.534187+00:00", "trade", 10.03, 14.0]
["2026-09-04T13:31:35.534204+00:00", "quote", 10.0, 10.15]
["2026-09-04T13:31:35.534205+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:31:35.534208+00:00", "trade", 10.0, 910.0]
["2026-09-04T13:31:35.534229+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:31:35.534232+00:00", "trade", 10.0, 110.0]
["2026-09-04T13:31:35.534234+00:00", "quote", 10.0, 10.15]
["2026-09-04T13:31:35.534247+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:35.534279+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:35.534301+00:00", "trade", 10.0, 90.0]
["2026-09-04T13:31:35.534307+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:35.534344+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:35.534424+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:31:35.534508+00:00", "trade", 10.0262, 1280.0]
["2026-09-04T13:31:35.534530+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:31:35.534533+00:00", "trade", 10.01, 2.0]
["2026-09-04T13:31:35.534551+00:00", "trade", 10.0, 90.0]
["2026-09-04T13:31:35.534551+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:31:35.534554+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:35.534569+00:00", "trade", 10.01, 19.0]
["2026-09-04T13:31:35.534572+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:31:35.534572+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:35.534685+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:31:35.534690+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:31:35.534730+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:31:35.534730+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:31:35.534785+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:35.534790+00:00", "quote", 9.95, 10.07]
["2026-09-04T13:31:35.535036+00:00", "quote", 9.95, 10.07]
["2026-09-04T13:31:35.535056+00:00", "quote", 9.95, 10.07]
["2026-09-04T13:31:35.535131+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:35.535134+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:31:35.535136+00:00", "quote", 9.95, 10.07]
["2026-09-04T13:31:35.535342+00:00", "quote", 9.95, 10.07]
["2026-09-04T13:31:35.538629+00:00", "quote", 9.95, 10.07]
["2026-09-04T13:31:35.539271+00:00", "quote", 9.95, 10.07]
["2026-09-04T13:31:35.545491+00:00", "quote", 9.95, 10.07]
["2026-09-04T13:31:35.551184+00:00", "quote", 9.95, 10.07]
["2026-09-04T13:31:35.554698+00:00", "quote", 9.95, 10.07]
["2026-09-04T13:31:35.555319+00:00", "quote", 9.95, 10.07]
["2026-09-04T13:31:35.555640+00:00", "quote", 9.95, 10.12]
["2026-09-04T13:31:35.555685+00:00", "quote", 9.95, 10.12]
["2026-09-04T13:31:35.557847+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:31:35.563188+00:00", "quote", 9.95, 10.12]
["2026-09-04T13:31:35.563759+00:00", "quote", 9.95, 10.12]
["2026-09-04T13:31:35.610172+00:00", "trade", 10.035, 25.0]
["2026-09-04T13:31:35.643641+00:00", "trade", 9.96, 300.0]
["2026-09-04T13:31:35.696895+00:00", "trade", 10.0, 45.0]
["2026-09-04T13:31:35.697647+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:31:35.697788+00:00", "quote", 9.95, 10.12]
["2026-09-04T13:31:35.697844+00:00", "quote", 9.95, 10.13]
["2026-09-04T13:31:35.697869+00:00", "quote", 9.95, 10.15]
["2026-09-04T13:31:35.697969+00:00", "quote", 9.95, 10.12]
["2026-09-04T13:31:35.698064+00:00", "quote", 9.95, 10.15]
["2026-09-04T13:31:35.698335+00:00", "quote", 9.95, 10.13]
["2026-09-04T13:31:35.698375+00:00", "quote", 9.95, 10.15]
["2026-09-04T13:31:35.725259+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:31:35.725264+00:00", "quote", 9.95, 10.15]
["2026-09-04T13:31:35.725284+00:00", "quote", 9.95, 10.03]
["2026-09-04T13:31:35.725289+00:00", "quote", 9.95, 10.15]
["2026-09-04T13:31:35.725339+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:35.725364+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:31:35.725951+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:35.726468+00:00", "trade", 9.975, 203.0]
["2026-09-04T13:31:35.734546+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:31:35.746080+00:00", "trade", 9.97, 78.0]
["2026-09-04T13:31:35.751783+00:00", "trade", 9.96, 200.0]
["2026-09-04T13:31:35.751785+00:00", "trade", 9.96, 30.0]
["2026-09-04T13:31:35.751787+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:31:35.751795+00:00", "trade", 9.95, 15.0]
["2026-09-04T13:31:35.751797+00:00", "trade", 9.95, 10.0]
["2026-09-04T13:31:35.751887+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:35.752104+00:00", "trade", 9.95, 10.0]
["2026-09-04T13:31:35.752110+00:00", "trade", 9.95, 10.0]
["2026-09-04T13:31:35.752253+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:35.752257+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:31:35.752273+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:35.752287+00:00", "trade", 9.93, 12000.0]
["2026-09-04T13:31:35.752293+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:31:35.752305+00:00", "trade", 9.96, 78.0]
["2026-09-04T13:31:35.752308+00:00", "trade", 9.95, 94.0]
["2026-09-04T13:31:35.752309+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:31:35.752311+00:00", "trade", 9.95, 22.0]
["2026-09-04T13:31:35.752338+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:31:35.752341+00:00", "trade", 9.95, 78.0]
["2026-09-04T13:31:35.752345+00:00", "trade", 9.94, 14.0]
["2026-09-04T13:31:35.752348+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:31:35.752348+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:31:35.752350+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:31:35.752350+00:00", "trade", 9.94, 22.0]
["2026-09-04T13:31:35.752358+00:00", "quote", 9.93, 9.98]
["2026-09-04T13:31:35.752373+00:00", "quote", 9.93, 9.97]
["2026-09-04T13:31:35.752378+00:00", "quote", 9.93, 9.97]
["2026-09-04T13:31:35.752380+00:00", "trade", 9.93, 4000.0]
["2026-09-04T13:31:35.752399+00:00", "trade", 9.93, 15.0]
["2026-09-04T13:31:35.752424+00:00", "quote", 9.93, 9.97]
["2026-09-04T13:31:35.752429+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:31:35.752459+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:31:35.752483+00:00", "trade", 9.93, 1350.0]
["2026-09-04T13:31:35.752489+00:00", "trade", 9.93, 76.0]
["2026-09-04T13:31:35.752492+00:00", "trade", 9.93, 114.0]
["2026-09-04T13:31:35.752501+00:00", "trade", 9.93, 38.0]
["2026-09-04T13:31:35.752507+00:00", "trade", 9.93, 38.0]
["2026-09-04T13:31:35.752519+00:00", "trade", 9.93, 38.0]
["2026-09-04T13:31:35.752519+00:00", "trade", 9.93, 2000.0]
["2026-09-04T13:31:35.752525+00:00", "trade", 9.92, 150.0]
["2026-09-04T13:31:35.752528+00:00", "trade", 9.92, 119.0]
["2026-09-04T13:31:35.752534+00:00", "trade", 9.92, 15.0]
["2026-09-04T13:31:35.752544+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:31:35.752552+00:00", "trade", 9.93, 346.0]
["2026-09-04T13:31:35.752554+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:35.752567+00:00", "trade", 9.92, 25.0]
["2026-09-04T13:31:35.752573+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:31:35.752597+00:00", "trade", 9.92, 194.0]
["2026-09-04T13:31:35.752599+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:35.752669+00:00", "trade", 9.92, 46.0]
["2026-09-04T13:31:35.752669+00:00", "trade", 9.92, 15.0]
["2026-09-04T13:31:35.752669+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:35.752672+00:00", "trade", 9.92, 39.0]
["2026-09-04T13:31:35.752699+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:35.752699+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:35.752732+00:00", "trade", 9.92, 5.0]
["2026-09-04T13:31:35.752734+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:35.752744+00:00", "trade", 9.92, 20.0]
["2026-09-04T13:31:35.752750+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:35.752754+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:31:35.752794+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:31:35.752801+00:00", "trade", 9.92, 161.0]
["2026-09-04T13:31:35.752804+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:31:35.752880+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:31:35.752955+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:31:35.753174+00:00", "trade", 9.91, 290.0]
["2026-09-04T13:31:35.753175+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:35.753245+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:35.753245+00:00", "quote", 9.88, 9.94]
["2026-09-04T13:31:35.753987+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:31:35.754007+00:00", "quote", 9.88, 9.95]
["2026-09-04T13:31:35.754010+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:35.754042+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:31:35.754273+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:31:35.773499+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:31:35.773500+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:31:35.773500+00:00", "trade", 9.88, 400.0]
["2026-09-04T13:31:35.773664+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:31:35.773764+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:31:35.774185+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:31:35.775683+00:00", "trade", 9.88, 730.0]
["2026-09-04T13:31:35.777286+00:00", "trade", 9.87, 32.0]
["2026-09-04T13:31:35.777358+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:35.777373+00:00", "trade", 9.87, 3.0]
["2026-09-04T13:31:35.777403+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:35.777473+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:35.777488+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:31:35.777493+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:35.777559+00:00", "trade", 9.87, 5.0]
["2026-09-04T13:31:35.777754+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:35.777799+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:31:35.778225+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:31:35.778287+00:00", "trade", 9.88, 26.0]
["2026-09-04T13:31:35.778365+00:00", "trade", 9.85, 90.0]
["2026-09-04T13:31:35.778365+00:00", "trade", 9.85, 1015.0]
["2026-09-04T13:31:35.778365+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:31:35.778426+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:31:35.778489+00:00", "trade", 9.85, 210.0]
["2026-09-04T13:31:35.778561+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:31:35.778641+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:31:35.778866+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:31:35.778932+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:35.779458+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:35.780966+00:00", "trade", 9.85, 50.0]
["2026-09-04T13:31:35.781753+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:35.781935+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:31:35.803921+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:35.846315+00:00", "trade", 9.8899, 44.0]
["2026-09-04T13:31:35.925569+00:00", "trade", 9.8827, 110.0]
["2026-09-04T13:31:35.932711+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:31:35.978001+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:35.978106+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:35.983208+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:31:35.983764+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:31:35.984190+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:31:35.984336+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:31:35.984601+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:31:35.984842+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:31:35.984867+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:31:35.985002+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:31:36.010012+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:31:36.072476+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:31:36.096342+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:31:36.096604+00:00", "trade", 9.88, 1700.0]
["2026-09-04T13:31:36.096670+00:00", "trade", 9.88, 250.0]
["2026-09-04T13:31:36.096775+00:00", "trade", 9.88, 600.0]
["2026-09-04T13:31:36.097461+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:31:36.098399+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:31:36.098432+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:31:36.098772+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:31:36.098787+00:00", "trade", 9.9, 400.0]
["2026-09-04T13:31:36.129142+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:31:36.130158+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:31:36.130283+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:31:36.130313+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.130634+00:00", "quote", 9.84, 9.94]
["2026-09-04T13:31:36.130679+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:31:36.130860+00:00", "quote", 9.84, 9.94]
["2026-09-04T13:31:36.130910+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.131085+00:00", "quote", 9.84, 9.94]
["2026-09-04T13:31:36.131371+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.131862+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.131882+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.132363+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.132403+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.132849+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.132869+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.133351+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.133391+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.133852+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.133867+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.134328+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.134368+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.134809+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.134849+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.135320+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.135350+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.135811+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.135836+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.136323+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.136398+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.136789+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.136869+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.137270+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.137370+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.137771+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.137831+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.138322+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.138353+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.138814+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.138829+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.139290+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.139360+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.139791+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.139816+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.140277+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.140292+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.140763+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.140803+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.141244+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.141280+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.141746+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.141766+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.142262+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.142718+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.142768+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.143169+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.143229+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.143655+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.143725+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.144121+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.144216+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.144232+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.144708+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.144743+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.145184+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.145214+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.145685+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.145735+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.146176+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.146196+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.146672+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.146712+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.147194+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.147204+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.147690+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.147725+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.148211+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.148251+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.148712+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.148737+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.149198+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.149213+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.149689+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.149715+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.150206+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.150216+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.150672+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.150697+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:36.170159+00:00", "trade", 9.91, 32.0]
["2026-09-04T13:31:36.209066+00:00", "trade", 9.875, 30.0]
["2026-09-04T13:31:36.253635+00:00", "trade", 9.875, 10.0]
["2026-09-04T13:31:36.253921+00:00", "trade", 9.9003, 50.0]
["2026-09-04T13:31:36.255441+00:00", "quote", 9.84, 9.94]
["2026-09-04T13:31:36.374003+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:36.374555+00:00", "quote", 9.84, 9.94]
["2026-09-04T13:31:36.374590+00:00", "quote", 9.84, 9.96]
["2026-09-04T13:31:36.374809+00:00", "trade", 9.91, 26.0]
["2026-09-04T13:31:36.378169+00:00", "quote", 9.84, 9.96]
["2026-09-04T13:31:36.412401+00:00", "trade", 9.96, 20.0]
["2026-09-04T13:31:36.456089+00:00", "quote", 9.84, 9.96]
["2026-09-04T13:31:36.472078+00:00", "trade", 9.9599, 100.0]
["2026-09-04T13:31:36.536540+00:00", "trade", 9.9599, 50.0]
["2026-09-04T13:31:36.553377+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:31:36.610729+00:00", "trade", 9.9113, 50.0]
["2026-09-04T13:31:36.616070+00:00", "quote", 9.84, 9.96]
["2026-09-04T13:31:36.616436+00:00", "quote", 9.84, 9.96]
["2026-09-04T13:31:36.619567+00:00", "trade", 9.9128, 160.0]
["2026-09-04T13:31:36.665069+00:00", "trade", 9.9, 33.0]
["2026-09-04T13:31:36.758393+00:00", "trade", 9.9, 15.0]
["2026-09-04T13:31:36.780893+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:31:36.781815+00:00", "quote", 9.84, 9.96]
["2026-09-04T13:31:36.781845+00:00", "quote", 9.84, 9.96]
["2026-09-04T13:31:36.792317+00:00", "trade", 9.9, 16.0]
["2026-09-04T13:31:36.804676+00:00", "trade", 9.8565, 88.0]
["2026-09-04T13:31:36.846193+00:00", "trade", 9.936, 345.0]
["2026-09-04T13:31:36.865096+00:00", "trade", 9.8776, 1.0]
["2026-09-04T13:31:37.006327+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:31:37.012465+00:00", "trade", 9.9207, 25.0]
["2026-09-04T13:31:37.090699+00:00", "trade", 9.96, 7.0]
["2026-09-04T13:31:37.092877+00:00", "trade", 9.933, 59.0]
["2026-09-04T13:31:37.104021+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:31:37.118068+00:00", "trade", 9.9431, 1.0]
["2026-09-04T13:31:37.122626+00:00", "quote", 9.84, 9.96]
["2026-09-04T13:31:37.142403+00:00", "quote", 9.86, 9.96]
["2026-09-04T13:31:37.142422+00:00", "trade", 9.94, 14.0]
["2026-09-04T13:31:37.142479+00:00", "quote", 9.86, 9.96]
["2026-09-04T13:31:37.142539+00:00", "quote", 9.86, 9.96]
["2026-09-04T13:31:37.142679+00:00", "quote", 9.86, 9.96]
["2026-09-04T13:31:37.142794+00:00", "quote", 9.86, 9.97]
["2026-09-04T13:31:37.159980+00:00", "quote", 9.86, 9.96]
["2026-09-04T13:31:37.252740+00:00", "trade", 9.9526, 853.0]
["2026-09-04T13:31:37.255134+00:00", "trade", 9.9525, 1.0]
["2026-09-04T13:31:37.260258+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:31:37.273141+00:00", "trade", 9.9526, 1100.0]
["2026-09-04T13:31:37.426713+00:00", "trade", 9.91, 20.0]
["2026-09-04T13:31:37.449396+00:00", "trade", 9.8607, 560.0]
["2026-09-04T13:31:37.451650+00:00", "quote", 9.86, 9.96]
["2026-09-04T13:31:37.451946+00:00", "quote", 9.85, 9.96]
["2026-09-04T13:31:37.452256+00:00", "quote", 9.84, 9.96]
["2026-09-04T13:31:37.467563+00:00", "trade", 9.91, 30.0]
["2026-09-04T13:31:37.682485+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:31:37.689900+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:31:37.699066+00:00", "trade", 9.9, 81.0]
["2026-09-04T13:31:37.699544+00:00", "trade", 9.9, 19.0]
["2026-09-04T13:31:37.876750+00:00", "trade", 9.9, 11.0]
["2026-09-04T13:31:37.877569+00:00", "quote", 9.84, 9.96]
["2026-09-04T13:31:37.962117+00:00", "trade", 9.87, 20.0]
["2026-09-04T13:31:37.962166+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:31:37.962187+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:31:37.962221+00:00", "quote", 9.84, 9.96]
["2026-09-04T13:31:37.962236+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:31:37.962271+00:00", "quote", 9.84, 9.96]
["2026-09-04T13:31:37.962551+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:31:37.962607+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:37.962632+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:37.962674+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:31:37.962680+00:00", "trade", 9.9, 400.0]
["2026-09-04T13:31:37.962752+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:31:37.962821+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:31:37.962878+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:31:37.962923+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:31:37.962986+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:31:37.963047+00:00", "trade", 9.9, 152.0]
["2026-09-04T13:31:37.963540+00:00", "trade", 9.843, 50.0]
["2026-09-04T13:31:37.964306+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:37.966947+00:00", "trade", 9.89, 2200.0]
["2026-09-04T13:31:37.967919+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:37.968536+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:37.968601+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:37.968606+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:37.968646+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:31:37.968856+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:31:37.972273+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:31:37.972335+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:37.972380+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:37.972385+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:37.972385+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:37.972766+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:37.982319+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:38.066433+00:00", "trade", 9.91, 200.0]
["2026-09-04T13:31:38.066866+00:00", "trade", 9.875, 55.0]
["2026-09-04T13:31:38.066920+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:38.173258+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:38.200609+00:00", "trade", 9.8942, 50.0]
["2026-09-04T13:31:38.200759+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:38.200759+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:38.200949+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:38.201616+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:38.201881+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:38.215447+00:00", "trade", 9.875, 600.0]
["2026-09-04T13:31:38.400405+00:00", "trade", 9.875, 11.0]
["2026-09-04T13:31:38.405667+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:38.440400+00:00", "trade", 9.9059, 5.0]
["2026-09-04T13:31:38.440656+00:00", "trade", 9.9059, 5.0]
["2026-09-04T13:31:38.589309+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:31:38.593429+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:31:38.725052+00:00", "trade", 9.84, 62.0]
["2026-09-04T13:31:38.742695+00:00", "trade", 9.875, 120.0]
["2026-09-04T13:31:38.779462+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:38.780164+00:00", "trade", 9.8942, 505.0]
["2026-09-04T13:31:38.781307+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:31:38.858838+00:00", "trade", 9.875, 6.0]
["2026-09-04T13:31:38.899982+00:00", "trade", 9.8498, 70.0]
["2026-09-04T13:31:39.021200+00:00", "trade", 9.875, 1000.0]
["2026-09-04T13:31:39.042205+00:00", "trade", 9.8942, 2.0]
["2026-09-04T13:31:39.078535+00:00", "trade", 9.8402, 10.0]
["2026-09-04T13:31:39.160763+00:00", "trade", 9.9, 3000.0]
["2026-09-04T13:31:39.210609+00:00", "trade", 9.875, 5.0]
["2026-09-04T13:31:39.388718+00:00", "trade", 9.84, 300.0]
["2026-09-04T13:31:39.451011+00:00", "trade", 9.875, 25.0]
["2026-09-04T13:31:39.535575+00:00", "trade", 9.8785, 200.0]
["2026-09-04T13:31:39.700461+00:00", "trade", 9.875, 500.0]
["2026-09-04T13:31:39.888167+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:40.049989+00:00", "trade", 9.8898, 15.0]
["2026-09-04T13:31:40.102834+00:00", "trade", 9.88, 87.0]
["2026-09-04T13:31:40.224880+00:00", "trade", 9.9015, 5.0]
["2026-09-04T13:31:40.255466+00:00", "trade", 9.88, 450.0]
["2026-09-04T13:31:40.306479+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:31:40.309889+00:00", "trade", 9.8864, 588.0]
["2026-09-04T13:31:40.432672+00:00", "trade", 9.85, 700.0]
["2026-09-04T13:31:40.433150+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:31:40.433150+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:40.433235+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:31:40.433235+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:40.433240+00:00", "trade", 9.84, 59.0]
["2026-09-04T13:31:40.433240+00:00", "trade", 9.84, 121.0]
["2026-09-04T13:31:40.433264+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:31:40.433268+00:00", "trade", 9.84, 141.0]
["2026-09-04T13:31:40.433295+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:31:40.433310+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:31:40.433495+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:31:40.433523+00:00", "trade", 9.84, 659.0]
["2026-09-04T13:31:40.433577+00:00", "trade", 9.82, 500.0]
["2026-09-04T13:31:40.433591+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:31:40.433598+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:40.433601+00:00", "trade", 9.83, 300.0]
["2026-09-04T13:31:40.433626+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:31:40.433631+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:31:40.433646+00:00", "trade", 9.81, 5.0]
["2026-09-04T13:31:40.433652+00:00", "trade", 9.82, 400.0]
["2026-09-04T13:31:40.433666+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:31:40.433666+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:31:40.433676+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:31:40.433694+00:00", "trade", 9.84, 79.0]
["2026-09-04T13:31:40.433694+00:00", "trade", 9.8, 26599.0]
["2026-09-04T13:31:40.433697+00:00", "trade", 9.84, 21.0]
["2026-09-04T13:31:40.433706+00:00", "quote", 9.78, 9.86]
["2026-09-04T13:31:40.433711+00:00", "quote", 9.78, 9.86]
["2026-09-04T13:31:40.433721+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:31:40.433721+00:00", "quote", 9.78, 9.86]
["2026-09-04T13:31:40.433746+00:00", "quote", 9.78, 9.86]
["2026-09-04T13:31:40.433796+00:00", "quote", 9.78, 9.86]
["2026-09-04T13:31:40.433796+00:00", "quote", 9.78, 9.86]
["2026-09-04T13:31:40.433872+00:00", "quote", 9.78, 9.86]
["2026-09-04T13:31:40.433917+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:31:40.433926+00:00", "trade", 9.85, 78.0]
["2026-09-04T13:31:40.433953+00:00", "trade", 9.8, 15.0]
["2026-09-04T13:31:40.433965+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:31:40.434052+00:00", "quote", 9.78, 9.86]
["2026-09-04T13:31:40.434052+00:00", "quote", 9.78, 9.86]
["2026-09-04T13:31:40.434068+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:31:40.434072+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:31:40.434082+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:40.434082+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:40.434082+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:31:40.434091+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:40.434107+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:31:40.434197+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:31:40.434207+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:31:40.434218+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:40.434218+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:40.434235+00:00", "trade", 9.82, 178.0]
["2026-09-04T13:31:40.434237+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:31:40.434241+00:00", "trade", 9.82, 122.0]
["2026-09-04T13:31:40.434242+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:31:40.434247+00:00", "trade", 9.79, 37.0]
["2026-09-04T13:31:40.434247+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:40.434247+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:31:40.434280+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:40.434301+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:40.434333+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:40.434353+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:40.434353+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:40.434371+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:40.434373+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:40.434423+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:40.434464+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:31:40.434491+00:00", "trade", 9.79, 8.0]
["2026-09-04T13:31:40.434497+00:00", "trade", 9.79, 18.0]
["2026-09-04T13:31:40.434498+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:40.434500+00:00", "trade", 9.76, 1000.0]
["2026-09-04T13:31:40.434506+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:40.434510+00:00", "trade", 9.79, 8.0]
["2026-09-04T13:31:40.434512+00:00", "trade", 9.79, 18.0]
["2026-09-04T13:31:40.434515+00:00", "trade", 9.79, 8.0]
["2026-09-04T13:31:40.434521+00:00", "trade", 9.79, 18.0]
["2026-09-04T13:31:40.434523+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:40.434524+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:40.434536+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:40.434536+00:00", "trade", 9.78, 8.0]
["2026-09-04T13:31:40.434538+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:40.434543+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:31:40.434545+00:00", "trade", 9.79, 18.0]
["2026-09-04T13:31:40.434548+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:40.434559+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:40.434568+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:40.434569+00:00", "trade", 9.79, 7.0]
["2026-09-04T13:31:40.434578+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:40.434588+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:40.434599+00:00", "trade", 9.79, 3.0]
["2026-09-04T13:31:40.434683+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:31:40.434689+00:00", "trade", 9.79, 6.0]
["2026-09-04T13:31:40.434753+00:00", "trade", 9.79, 20.0]
["2026-09-04T13:31:40.434759+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:31:40.434780+00:00", "trade", 9.79, 3.0]
["2026-09-04T13:31:40.434794+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:31:40.434824+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:31:40.434834+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:31:40.434844+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:31:40.434859+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:31:40.434864+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:31:40.434867+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:31:40.434882+00:00", "trade", 9.76, 3.0]
["2026-09-04T13:31:40.434884+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:31:40.434885+00:00", "trade", 9.76, 6.0]
["2026-09-04T13:31:40.434894+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:40.434897+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:40.434922+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:31:40.434922+00:00", "trade", 9.78, 8.0]
["2026-09-04T13:31:40.434942+00:00", "trade", 9.82, 11.0]
["2026-09-04T13:31:40.434948+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:31:40.434974+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:31:40.434979+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:31:40.434996+00:00", "trade", 9.76, 6.0]
["2026-09-04T13:31:40.435034+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:31:40.435044+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:40.435049+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:31:40.435051+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:31:40.435065+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:31:40.435105+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:40.435119+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:31:40.435150+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:31:40.435152+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:31:40.435222+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:31:40.435225+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:31:40.435234+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:31:40.435240+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:31:40.435348+00:00", "trade", 9.84, 700.0]
["2026-09-04T13:31:40.435636+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:31:40.435655+00:00", "trade", 9.75, 52.0]
["2026-09-04T13:31:40.435676+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:40.435716+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:31:40.435781+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:40.435796+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:31:40.436032+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:31:40.436558+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:40.436582+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:40.436584+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:31:40.437191+00:00", "trade", 9.79, 20.0]
["2026-09-04T13:31:40.437606+00:00", "trade", 9.79, 53.0]
["2026-09-04T13:31:40.437609+00:00", "trade", 9.79, 18.0]
["2026-09-04T13:31:40.437609+00:00", "trade", 9.79, 35.0]
["2026-09-04T13:31:40.437610+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:40.437656+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:40.437666+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:40.437696+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:40.437697+00:00", "trade", 9.79, 53.0]
["2026-09-04T13:31:40.437716+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:40.437716+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:40.437746+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:40.437756+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:40.437761+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:40.437771+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:40.439545+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:40.439591+00:00", "trade", 9.77, 49.0]
["2026-09-04T13:31:40.440387+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:40.444582+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:40.444973+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:40.444983+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:40.445018+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:40.445068+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:40.454691+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:40.455663+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:40.462700+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:40.463612+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:40.464189+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:40.464815+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:40.466259+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:40.467196+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:40.467381+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:40.467642+00:00", "quote", 9.76, 9.84]
["2026-09-04T13:31:40.489949+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:31:40.490069+00:00", "trade", 9.8, 19.0]
["2026-09-04T13:31:40.490256+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:31:40.490565+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:31:40.490601+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:31:40.490680+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:31:40.491080+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:31:40.491681+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:31:40.509255+00:00", "trade", 9.791, 500.0]
["2026-09-04T13:31:40.568709+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:31:40.569509+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.569588+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.601100+00:00", "trade", 9.7885, 200.0]
["2026-09-04T13:31:40.671636+00:00", "trade", 9.8395, 327.0]
["2026-09-04T13:31:40.679286+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.679349+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.679403+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.679460+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.679517+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.679572+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.679626+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.679683+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.679738+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.679812+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.680191+00:00", "trade", 9.8, 38.0]
["2026-09-04T13:31:40.680408+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.680579+00:00", "trade", 9.8, 38.0]
["2026-09-04T13:31:40.680931+00:00", "trade", 9.8329, 2000.0]
["2026-09-04T13:31:40.680952+00:00", "trade", 9.8, 38.0]
["2026-09-04T13:31:40.681003+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.681472+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:31:40.681583+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.681758+00:00", "trade", 9.8, 38.0]
["2026-09-04T13:31:40.682131+00:00", "trade", 9.8, 38.0]
["2026-09-04T13:31:40.682167+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.682756+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.682840+00:00", "trade", 9.8, 38.0]
["2026-09-04T13:31:40.683216+00:00", "trade", 9.8, 38.0]
["2026-09-04T13:31:40.683586+00:00", "trade", 9.8, 38.0]
["2026-09-04T13:31:40.683962+00:00", "trade", 9.8, 38.0]
["2026-09-04T13:31:40.684197+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.684335+00:00", "trade", 9.8, 38.0]
["2026-09-04T13:31:40.726068+00:00", "trade", 9.8, 2.0]
["2026-09-04T13:31:40.759388+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.759412+00:00", "trade", 9.8, 2.0]
["2026-09-04T13:31:40.759448+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.759511+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.759568+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.759625+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.759679+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.759733+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.759794+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.759848+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.759902+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:40.800966+00:00", "quote", 9.76, 9.84]
["2026-09-04T13:31:40.800976+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:40.801046+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:40.801217+00:00", "trade", 9.82, 15.0]
["2026-09-04T13:31:40.801306+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:40.802354+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:40.802955+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:31:40.802958+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:31:40.802973+00:00", "trade", 9.83, 66.0]
["2026-09-04T13:31:40.803024+00:00", "trade", 9.83, 34.0]
["2026-09-04T13:31:40.803026+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:40.803058+00:00", "trade", 9.84, 50.0]
["2026-09-04T13:31:40.803061+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:40.803066+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:40.803067+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:31:40.803071+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:31:40.803079+00:00", "trade", 9.84, 50.0]
["2026-09-04T13:31:40.803100+00:00", "trade", 9.85, 53.0]
["2026-09-04T13:31:40.803121+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:31:40.803126+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:31:40.803226+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:31:40.803226+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:31:40.803231+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:31:40.803231+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:31:40.803232+00:00", "trade", 9.83, 33.0]
["2026-09-04T13:31:40.803232+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:31:40.803261+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:31:40.803265+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:31:40.803266+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:31:40.803281+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:31:40.803286+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:31:40.803295+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:31:40.803296+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:31:40.803301+00:00", "trade", 9.83, 34.0]
["2026-09-04T13:31:40.803325+00:00", "trade", 9.83, 92.0]
["2026-09-04T13:31:40.803326+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:31:40.803331+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:31:40.803350+00:00", "trade", 9.83, 38.0]
["2026-09-04T13:31:40.803358+00:00", "trade", 9.83, 16.0]
["2026-09-04T13:31:40.803397+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:31:40.803482+00:00", "quote", 9.82, 9.9]
["2026-09-04T13:31:40.803502+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:40.803507+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:40.803552+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:40.803577+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:40.803592+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:40.803602+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:40.803647+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:40.804028+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:31:40.804068+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:40.812518+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:40.813881+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:40.814117+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:31:40.814533+00:00", "quote", 9.79, 9.89]
["2026-09-04T13:31:40.814633+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:31:40.814638+00:00", "quote", 9.79, 9.89]
["2026-09-04T13:31:40.817119+00:00", "quote", 9.79, 9.89]
["2026-09-04T13:31:40.823685+00:00", "quote", 9.79, 9.89]
["2026-09-04T13:31:40.823735+00:00", "quote", 9.79, 9.89]
["2026-09-04T13:31:40.823980+00:00", "quote", 9.78, 9.89]
["2026-09-04T13:31:40.824406+00:00", "quote", 9.77, 9.89]
["2026-09-04T13:31:40.824537+00:00", "quote", 9.78, 9.89]
["2026-09-04T13:31:40.824562+00:00", "quote", 9.77, 9.89]
["2026-09-04T13:31:40.858477+00:00", "trade", 9.8899, 350.0]
["2026-09-04T13:31:40.899160+00:00", "trade", 9.863, 1.0]
["2026-09-04T13:31:40.899976+00:00", "quote", 9.77, 9.89]
["2026-09-04T13:31:40.920171+00:00", "trade", 9.863, 1.0]
["2026-09-04T13:31:41.071519+00:00", "trade", 9.8883, 50.0]
["2026-09-04T13:31:41.105581+00:00", "trade", 9.84, 18.0]
["2026-09-04T13:31:41.105581+00:00", "trade", 9.84, 25.0]
["2026-09-04T13:31:41.105647+00:00", "trade", 9.84, 25.0]
["2026-09-04T13:31:41.106022+00:00", "quote", 9.77, 9.87]
["2026-09-04T13:31:41.106573+00:00", "quote", 9.77, 9.87]
["2026-09-04T13:31:41.191523+00:00", "trade", 9.8689, 50.0]
["2026-09-04T13:31:41.307485+00:00", "trade", 9.8101, 999.0]
["2026-09-04T13:31:41.308033+00:00", "quote", 9.77, 9.87]
["2026-09-04T13:31:41.308093+00:00", "quote", 9.77, 9.87]
["2026-09-04T13:31:41.317787+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:41.484222+00:00", "trade", 9.779, 1500.0]
["2026-09-04T13:31:41.485972+00:00", "trade", 9.8475, 1.0]
["2026-09-04T13:31:41.492200+00:00", "trade", 9.865, 100.0]
["2026-09-04T13:31:41.493750+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:31:41.493760+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:31:41.493766+00:00", "trade", 9.87, 67.0]
["2026-09-04T13:31:41.493811+00:00", "trade", 9.87, 33.0]
["2026-09-04T13:31:41.493817+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:31:41.493821+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:31:41.493866+00:00", "trade", 9.87, 20.0]
["2026-09-04T13:31:41.493881+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:31:41.493941+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:41.494019+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:31:41.494019+00:00", "trade", 9.87, 26.0]
["2026-09-04T13:31:41.494022+00:00", "trade", 9.87, 6.0]
["2026-09-04T13:31:41.494046+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:41.494056+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:31:41.494131+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:31:41.494622+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:31:41.494738+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.494918+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.495038+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.495194+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:41.495229+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:31:41.495329+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:41.495339+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.495861+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:41.499479+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:41.499910+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:41.504446+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.504456+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.504457+00:00", "trade", 9.89, 8.0]
["2026-09-04T13:31:41.504726+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.504726+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.504736+00:00", "trade", 9.89, 5.0]
["2026-09-04T13:31:41.504736+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.504797+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.505178+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.530529+00:00", "trade", 9.8452, 9.0]
["2026-09-04T13:31:41.563385+00:00", "trade", 9.866, 272.0]
["2026-09-04T13:31:41.569842+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:31:41.569847+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:31:41.570137+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:31:41.570142+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:31:41.570162+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:31:41.570618+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:31:41.570659+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:31:41.570739+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:31:41.570794+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:31:41.571034+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:31:41.571059+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:31:41.571290+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:31:41.571325+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:31:41.571836+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:31:41.572723+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:31:41.576091+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:31:41.576102+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:31:41.576177+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:31:41.576181+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:31:41.576232+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:31:41.576235+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:31:41.576295+00:00", "trade", 9.86, 4000.0]
["2026-09-04T13:31:41.576297+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:31:41.576613+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.576628+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:31:41.576683+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:31:41.576683+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.576683+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:31:41.576696+00:00", "trade", 9.85, 62.0]
["2026-09-04T13:31:41.576708+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.576758+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.576773+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.576773+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.576798+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.576843+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.576883+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.576888+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.576954+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.576979+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.581810+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.662104+00:00", "trade", 9.8765, 30.0]
["2026-09-04T13:31:41.748229+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:31:41.748773+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.748833+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:41.857395+00:00", "trade", 9.8765, 13.0]
["2026-09-04T13:31:41.871553+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:31:41.887473+00:00", "trade", 9.89, 40.0]
["2026-09-04T13:31:42.119256+00:00", "trade", 9.87, 50.0]
["2026-09-04T13:31:42.148107+00:00", "trade", 9.8765, 15.0]
["2026-09-04T13:31:42.192883+00:00", "trade", 9.89, 2.0]
["2026-09-04T13:31:42.193055+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:31:42.193316+00:00", "trade", 9.89, 2.0]
["2026-09-04T13:31:42.193432+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:42.193442+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:31:42.200373+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:31:42.200380+00:00", "trade", 9.89, 300.0]
["2026-09-04T13:31:42.200423+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:31:42.200433+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.200443+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:31:42.200974+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:31:42.201175+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:31:42.201180+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:31:42.201200+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:42.201701+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.201721+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:31:42.201781+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.201801+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:31:42.201842+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.220426+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.220426+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.220481+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.254801+00:00", "trade", 9.875, 50.0]
["2026-09-04T13:31:42.300082+00:00", "trade", 9.8942, 2.0]
["2026-09-04T13:31:42.358051+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:31:42.360544+00:00", "trade", 9.9003, 86.0]
["2026-09-04T13:31:42.360911+00:00", "trade", 9.9003, 1.0]
["2026-09-04T13:31:42.381454+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.493642+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.508806+00:00", "trade", 9.8942, 40.0]
["2026-09-04T13:31:42.555718+00:00", "trade", 9.89, 2000.0]
["2026-09-04T13:31:42.556491+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.556536+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.557454+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:31:42.585357+00:00", "trade", 9.892, 12.0]
["2026-09-04T13:31:42.626967+00:00", "trade", 9.9087, 37.0]
["2026-09-04T13:31:42.648712+00:00", "trade", 9.9087, 1.0]
["2026-09-04T13:31:42.677755+00:00", "trade", 9.8413, 1.0]
["2026-09-04T13:31:42.679322+00:00", "trade", 9.87, 60.0]
["2026-09-04T13:31:42.708007+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:31:42.765118+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:31:42.765203+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:31:42.765206+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:31:42.765273+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.765329+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.765435+00:00", "trade", 9.91, 52.0]
["2026-09-04T13:31:42.765438+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:42.765441+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:31:42.765489+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:42.765498+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:42.765501+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:31:42.765529+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:31:42.765539+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:31:42.765564+00:00", "trade", 9.9, 52.0]
["2026-09-04T13:31:42.765604+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:31:42.765670+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:31:42.765673+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:42.765673+00:00", "trade", 9.91, 32.0]
["2026-09-04T13:31:42.765676+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:31:42.765678+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:31:42.765680+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:42.765682+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:31:42.765685+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:42.765694+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:31:42.765730+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:31:42.765750+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:31:42.765753+00:00", "trade", 9.9, 3.0]
["2026-09-04T13:31:42.765757+00:00", "trade", 9.9, 36.0]
["2026-09-04T13:31:42.765757+00:00", "trade", 9.89, 61.0]
["2026-09-04T13:31:42.765760+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:31:42.765770+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:31:42.765770+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:42.765795+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:42.765840+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:31:42.765860+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:42.765862+00:00", "trade", 9.9, 33.0]
["2026-09-04T13:31:42.765870+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:31:42.765875+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:42.765883+00:00", "trade", 9.9, 61.0]
["2026-09-04T13:31:42.766005+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:31:42.766126+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:42.766295+00:00", "trade", 9.91, 5.0]
["2026-09-04T13:31:42.766978+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:42.767062+00:00", "trade", 9.92, 10.0]
["2026-09-04T13:31:42.767065+00:00", "trade", 9.92, 33.0]
["2026-09-04T13:31:42.770636+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:42.771132+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:31:42.771348+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:31:42.781201+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:31:42.781336+00:00", "trade", 9.93, 125.0]
["2026-09-04T13:31:42.781878+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:31:42.782369+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:31:42.782454+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:31:42.786250+00:00", "trade", 9.91, 2.0]
["2026-09-04T13:31:42.836608+00:00", "trade", 9.89, 20.0]
["2026-09-04T13:31:42.867301+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:31:42.867562+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:31:42.867848+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:31:43.012554+00:00", "trade", 9.9087, 3.0]
["2026-09-04T13:31:43.239753+00:00", "quote", 9.85, 9.93]
["2026-09-04T13:31:43.433376+00:00", "trade", 9.86, 1000.0]
["2026-09-04T13:31:43.434342+00:00", "quote", 9.85, 9.93]
["2026-09-04T13:31:43.435299+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:43.546656+00:00", "trade", 9.88, 25.0]
["2026-09-04T13:31:43.564109+00:00", "trade", 9.88, 20.0]
["2026-09-04T13:31:43.664155+00:00", "trade", 9.8988, 302.0]
["2026-09-04T13:31:43.669811+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:31:43.670437+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:31:43.688350+00:00", "trade", 9.88, 25.0]
["2026-09-04T13:31:43.738465+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:31:43.831741+00:00", "trade", 9.8302, 200.0]
["2026-09-04T13:31:43.865899+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:31:43.929771+00:00", "trade", 9.91, 75.0]
["2026-09-04T13:31:43.929826+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:43.929831+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:43.930264+00:00", "trade", 9.88, 15.0]
["2026-09-04T13:31:44.051309+00:00", "trade", 9.88, 300.0]
["2026-09-04T13:31:44.055395+00:00", "trade", 9.88, 300.0]
["2026-09-04T13:31:44.063085+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:31:44.063460+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:44.063460+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:44.063608+00:00", "trade", 9.8475, 570.0]
["2026-09-04T13:31:44.063640+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:44.063665+00:00", "trade", 9.88, 840.0]
["2026-09-04T13:31:44.063740+00:00", "quote", 9.82, 9.93]
["2026-09-04T13:31:44.064300+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:31:44.081864+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:31:44.081864+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:31:44.081919+00:00", "trade", 9.83, 682.0]
["2026-09-04T13:31:44.081919+00:00", "quote", 9.82, 9.93]
["2026-09-04T13:31:44.081929+00:00", "quote", 9.82, 9.93]
["2026-09-04T13:31:44.081940+00:00", "trade", 9.83, 8.0]
["2026-09-04T13:31:44.081959+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:31:44.081974+00:00", "quote", 9.82, 9.93]
["2026-09-04T13:31:44.081979+00:00", "trade", 9.84, 27.0]
["2026-09-04T13:31:44.082024+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:44.082029+00:00", "quote", 9.82, 9.93]
["2026-09-04T13:31:44.082337+00:00", "trade", 9.84, 15.0]
["2026-09-04T13:31:44.082350+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:44.082365+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:44.082385+00:00", "quote", 9.82, 9.93]
["2026-09-04T13:31:44.082400+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:44.082415+00:00", "quote", 9.82, 9.93]
["2026-09-04T13:31:44.082425+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:44.082460+00:00", "quote", 9.82, 9.93]
["2026-09-04T13:31:44.082525+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:44.083868+00:00", "quote", 9.83, 9.93]
["2026-09-04T13:31:44.084475+00:00", "quote", 9.82, 9.93]
["2026-09-04T13:31:44.449210+00:00", "trade", 9.875, 53.0]
["2026-09-04T13:31:44.629995+00:00", "trade", 9.9146, 2.0]
["2026-09-04T13:31:44.789108+00:00", "quote", 9.82, 9.93]
["2026-09-04T13:31:44.790020+00:00", "quote", 9.82, 9.93]
["2026-09-04T13:31:44.796778+00:00", "trade", 9.8341, 100.0]
["2026-09-04T13:31:44.894026+00:00", "trade", 9.83, 26.0]
["2026-09-04T13:31:44.894026+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:31:44.894083+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:31:44.894135+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:31:44.894138+00:00", "trade", 9.83, 26.0]
["2026-09-04T13:31:44.894138+00:00", "trade", 9.82, 73.0]
["2026-09-04T13:31:44.894171+00:00", "trade", 9.82, 27.0]
["2026-09-04T13:31:44.894228+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:31:44.894246+00:00", "trade", 9.84, 21.0]
["2026-09-04T13:31:44.894940+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:31:44.895035+00:00", "quote", 9.77, 9.86]
["2026-09-04T13:31:44.896839+00:00", "quote", 9.77, 9.86]
["2026-09-04T13:31:44.896864+00:00", "quote", 9.77, 9.86]
["2026-09-04T13:31:44.896931+00:00", "trade", 9.81, 15.0]
["2026-09-04T13:31:44.897000+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:31:44.897035+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:31:44.897040+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:31:44.897040+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:31:44.897616+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:31:44.897616+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:31:44.907034+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:31:44.984222+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:31:45.005586+00:00", "trade", 9.795, 18.0]
["2026-09-04T13:31:45.491874+00:00", "trade", 9.795, 5.0]
["2026-09-04T13:31:45.491967+00:00", "trade", 9.8, 80.0]
["2026-09-04T13:31:45.491970+00:00", "trade", 9.8, 2.0]
["2026-09-04T13:31:45.492608+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:31:45.492746+00:00", "trade", 9.795, 17.0]
["2026-09-04T13:31:45.492848+00:00", "trade", 9.8, 17.0]
["2026-09-04T13:31:45.492854+00:00", "trade", 9.8, 17.0]
["2026-09-04T13:31:45.492974+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:45.493597+00:00", "trade", 9.795, 17.0]
["2026-09-04T13:31:45.494214+00:00", "trade", 9.79, 3.0]
["2026-09-04T13:31:45.668776+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:31:45.958332+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:31:45.958708+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:31:45.959174+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:31:45.977792+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:31:46.040004+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:46.040413+00:00", "trade", 9.8199, 10.0]
["2026-09-04T13:31:46.053552+00:00", "trade", 9.8, 3.0]
["2026-09-04T13:31:46.053555+00:00", "trade", 9.795, 49.0]
["2026-09-04T13:31:46.054421+00:00", "trade", 9.795, 21.0]
["2026-09-04T13:31:46.177429+00:00", "trade", 9.7901, 2.0]
["2026-09-04T13:31:46.177820+00:00", "trade", 9.7901, 1.0]
["2026-09-04T13:31:46.303573+00:00", "trade", 9.8087, 2.0]
["2026-09-04T13:31:46.359630+00:00", "trade", 9.79, 205.0]
["2026-09-04T13:31:46.369896+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:31:46.371373+00:00", "trade", 9.7901, 1.0]
["2026-09-04T13:31:46.450235+00:00", "trade", 9.7782, 200.0]
["2026-09-04T13:31:46.450593+00:00", "trade", 9.7782, 1.0]
["2026-09-04T13:31:46.612941+00:00", "trade", 9.8087, 10.0]
["2026-09-04T13:31:46.976049+00:00", "trade", 9.8087, 1.0]
["2026-09-04T13:31:47.072035+00:00", "trade", 9.8017, 1000.0]
["2026-09-04T13:31:47.184761+00:00", "trade", 9.795, 100.0]
["2026-09-04T13:31:47.261624+00:00", "trade", 9.7759, 500.0]
["2026-09-04T13:31:47.312331+00:00", "trade", 9.8087, 346.0]
["2026-09-04T13:31:47.319425+00:00", "trade", 9.82, 33.0]
["2026-09-04T13:31:47.401024+00:00", "trade", 9.8032, 100.0]
["2026-09-04T13:31:47.403653+00:00", "trade", 9.8008, 1000.0]
["2026-09-04T13:31:47.433306+00:00", "trade", 9.8184, 22.0]
["2026-09-04T13:31:47.484266+00:00", "trade", 9.7893, 1000.0]
["2026-09-04T13:31:47.535294+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:31:47.535327+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:31:47.535330+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:31:47.535357+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:47.535366+00:00", "trade", 9.82, 200.0]
["2026-09-04T13:31:47.535367+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:47.535369+00:00", "trade", 9.82, 34.0]
["2026-09-04T13:31:47.535373+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:31:47.535373+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:47.535387+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:31:47.535387+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:31:47.535396+00:00", "trade", 9.805, 55.0]
["2026-09-04T13:31:47.535397+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:31:47.535432+00:00", "trade", 9.83, 30.0]
["2026-09-04T13:31:47.535508+00:00", "trade", 9.805, 45.0]
["2026-09-04T13:31:47.535517+00:00", "trade", 9.82, 25.0]
["2026-09-04T13:31:47.535520+00:00", "trade", 9.82, 25.0]
["2026-09-04T13:31:47.535543+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:31:47.535607+00:00", "trade", 9.82, 300.0]
["2026-09-04T13:31:47.535608+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:31:47.535628+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:47.535944+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:47.536059+00:00", "quote", 9.79, 9.92]
["2026-09-04T13:31:47.536074+00:00", "quote", 9.79, 9.92]
["2026-09-04T13:31:47.536109+00:00", "quote", 9.79, 9.92]
["2026-09-04T13:31:47.536119+00:00", "quote", 9.79, 9.92]
["2026-09-04T13:31:47.536139+00:00", "quote", 9.79, 9.92]
["2026-09-04T13:31:47.536174+00:00", "quote", 9.79, 9.91]
["2026-09-04T13:31:47.536204+00:00", "quote", 9.79, 9.91]
["2026-09-04T13:31:47.536219+00:00", "quote", 9.79, 9.91]
["2026-09-04T13:31:47.536239+00:00", "quote", 9.78, 9.91]
["2026-09-04T13:31:47.536625+00:00", "quote", 9.79, 9.91]
["2026-09-04T13:31:47.536665+00:00", "quote", 9.79, 9.91]
["2026-09-04T13:31:47.536696+00:00", "quote", 9.79, 9.91]
["2026-09-04T13:31:47.536701+00:00", "trade", 9.87, 2.0]
["2026-09-04T13:31:47.546429+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:31:47.547236+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:31:47.547918+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:31:47.547967+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:31:47.547975+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:31:47.548047+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:31:47.548050+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:31:47.548293+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:31:47.548524+00:00", "quote", 9.78, 9.87]
["2026-09-04T13:31:47.548682+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:31:47.548691+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:31:47.635391+00:00", "quote", 9.78, 9.87]
["2026-09-04T13:31:47.636057+00:00", "quote", 9.77, 9.87]
["2026-09-04T13:31:47.647499+00:00", "quote", 9.77, 9.87]
["2026-09-04T13:31:47.648407+00:00", "quote", 9.77, 9.87]
["2026-09-04T13:31:47.650547+00:00", "quote", 9.77, 9.87]
["2026-09-04T13:31:47.651499+00:00", "quote", 9.77, 9.88]
["2026-09-04T13:31:47.860862+00:00", "quote", 9.77, 9.88]
["2026-09-04T13:31:47.888711+00:00", "trade", 9.8552, 1.0]
["2026-09-04T13:31:47.899025+00:00", "trade", 9.7901, 43.0]
["2026-09-04T13:31:47.907289+00:00", "trade", 9.7824, 300.0]
["2026-09-04T13:31:48.014089+00:00", "trade", 9.825, 50.0]
["2026-09-04T13:31:48.289018+00:00", "trade", 9.8, 81.0]
["2026-09-04T13:31:48.289021+00:00", "trade", 9.8, 19.0]
["2026-09-04T13:31:48.289583+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.359948+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:31:48.517508+00:00", "trade", 9.7825, 300.0]
["2026-09-04T13:31:48.731789+00:00", "trade", 9.8059, 2500.0]
["2026-09-04T13:31:48.732328+00:00", "trade", 9.79, 60.0]
["2026-09-04T13:31:48.732393+00:00", "quote", 9.77, 9.88]
["2026-09-04T13:31:48.732409+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:31:48.732413+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:48.732667+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.732688+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:48.732722+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.732740+00:00", "trade", 9.79, 80.0]
["2026-09-04T13:31:48.732740+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:31:48.732800+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.732857+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.732899+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.732944+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.733067+00:00", "trade", 9.82, 38.0]
["2026-09-04T13:31:48.733365+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.733386+00:00", "trade", 9.82, 38.0]
["2026-09-04T13:31:48.733473+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.733515+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.733552+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.733566+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:48.733588+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.733606+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:48.733684+00:00", "trade", 9.82, 38.0]
["2026-09-04T13:31:48.733982+00:00", "trade", 9.82, 38.0]
["2026-09-04T13:31:48.734078+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.734276+00:00", "trade", 9.82, 38.0]
["2026-09-04T13:31:48.734775+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.734986+00:00", "trade", 9.82, 38.0]
["2026-09-04T13:31:48.735473+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.736168+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.736865+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.737560+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.738255+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.738952+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.739647+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:31:48.757377+00:00", "trade", 9.7784, 50.0]
["2026-09-04T13:31:48.796567+00:00", "trade", 9.8, 9.0]
["2026-09-04T13:31:48.832421+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:48.902027+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:48.902613+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:48.904506+00:00", "trade", 9.82, 30.0]
["2026-09-04T13:31:48.904864+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:31:48.909001+00:00", "trade", 9.81, 32.0]
["2026-09-04T13:31:48.924284+00:00", "trade", 9.821, 152.0]
["2026-09-04T13:31:48.931233+00:00", "trade", 9.821, 10.0]
["2026-09-04T13:31:48.939659+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:31:49.008842+00:00", "trade", 9.7912, 1000.0]
["2026-09-04T13:31:49.017064+00:00", "trade", 9.7957, 1.0]
["2026-09-04T13:31:49.017422+00:00", "trade", 9.7957, 1.0]
["2026-09-04T13:31:49.133684+00:00", "trade", 9.7956, 40.0]
["2026-09-04T13:31:49.193316+00:00", "trade", 9.8157, 252.0]
["2026-09-04T13:31:49.229652+00:00", "trade", 9.82, 21.0]
["2026-09-04T13:31:49.251481+00:00", "trade", 9.81, 15.0]
["2026-09-04T13:31:49.252302+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:31:49.265669+00:00", "trade", 9.8157, 1.0]
["2026-09-04T13:31:49.366956+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:31:49.376913+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:49.379279+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:31:49.663537+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:31:49.725572+00:00", "trade", 9.83, 6.0]
["2026-09-04T13:31:49.726525+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:49.726546+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:31:49.726610+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:49.726766+00:00", "trade", 9.82, 34.0]
["2026-09-04T13:31:49.726766+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:49.726781+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:49.726786+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:49.890936+00:00", "trade", 9.83, 1000.0]
["2026-09-04T13:31:49.919555+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:31:49.921334+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:49.921389+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:31:49.921399+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:49.921660+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:49.921920+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:49.925485+00:00", "trade", 9.796, 2400.0]
["2026-09-04T13:31:49.926426+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:31:49.926429+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:49.926511+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:31:49.926536+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:49.926536+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:31:49.926556+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:49.926692+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:31:49.926837+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:31:49.926994+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:49.957313+00:00", "trade", 9.8087, 10.0]
["2026-09-04T13:31:50.006982+00:00", "trade", 9.795, 90.0]
["2026-09-04T13:31:50.060341+00:00", "trade", 9.795, 50.0]
["2026-09-04T13:31:50.126773+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:31:50.126823+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.127295+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.127555+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.128698+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.281476+00:00", "trade", 9.8, 200.0]
["2026-09-04T13:31:50.282509+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.300063+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:31:50.352249+00:00", "trade", 9.787, 100.0]
["2026-09-04T13:31:50.421444+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:31:50.431783+00:00", "trade", 9.8, 30.0]
["2026-09-04T13:31:50.573119+00:00", "trade", 9.78, 20.0]
["2026-09-04T13:31:50.573191+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.607386+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:31:50.895072+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:50.895072+00:00", "trade", 9.78, 20.0]
["2026-09-04T13:31:50.895159+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:31:50.903191+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:31:50.903299+00:00", "trade", 9.8, 12.0]
["2026-09-04T13:31:50.920100+00:00", "trade", 9.8, 12.0]
["2026-09-04T13:31:50.920142+00:00", "trade", 9.8, 12.0]
["2026-09-04T13:31:50.920392+00:00", "trade", 9.8, 12.0]
["2026-09-04T13:31:50.920732+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:31:50.929459+00:00", "trade", 9.8, 12.0]
["2026-09-04T13:31:50.930165+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:31:50.930421+00:00", "trade", 9.7805, 550.0]
["2026-09-04T13:31:50.931086+00:00", "trade", 9.8, 300.0]
["2026-09-04T13:31:50.933046+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:50.934487+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.935377+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:50.935379+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.935380+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:50.935434+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:31:50.935484+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.935810+00:00", "trade", 9.78, 38.0]
["2026-09-04T13:31:50.935945+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:31:50.935999+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:50.936121+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:50.936186+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:31:50.936341+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:50.938327+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:50.938330+00:00", "trade", 9.76, 50.0]
["2026-09-04T13:31:50.938378+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:50.938387+00:00", "trade", 9.76, 50.0]
["2026-09-04T13:31:50.938431+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:50.938451+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:50.938451+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:50.938697+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:50.938760+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:50.938807+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:50.938808+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:50.938811+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:31:50.938812+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:50.938822+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:50.938883+00:00", "trade", 9.78, 38.0]
["2026-09-04T13:31:50.938892+00:00", "trade", 9.78, 38.0]
["2026-09-04T13:31:50.938892+00:00", "trade", 9.78, 38.0]
["2026-09-04T13:31:50.938898+00:00", "trade", 9.78, 38.0]
["2026-09-04T13:31:50.938958+00:00", "trade", 9.78, 14.0]
["2026-09-04T13:31:50.939359+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:50.939569+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:50.948422+00:00", "trade", 9.8, 300.0]
["2026-09-04T13:31:50.960599+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:50.960682+00:00", "trade", 9.79, 38.0]
["2026-09-04T13:31:50.960689+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:31:50.960691+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:50.960703+00:00", "trade", 9.79, 62.0]
["2026-09-04T13:31:50.960703+00:00", "trade", 9.79, 33.0]
["2026-09-04T13:31:50.960704+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:50.960750+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.960955+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.961285+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.961496+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.989297+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.989322+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:50.989758+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:50.989859+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:51.052834+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:51.062210+00:00", "trade", 9.76, 8.0]
["2026-09-04T13:31:51.072485+00:00", "trade", 9.76, 179.0]
["2026-09-04T13:31:51.073032+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:51.073082+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:51.073102+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:51.073137+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:51.073428+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:51.073904+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:51.074094+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:51.079444+00:00", "trade", 9.812, 1.0]
["2026-09-04T13:31:51.100479+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:51.100497+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:51.100497+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:31:51.100497+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:51.100853+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:51.100927+00:00", "trade", 9.76, 78.0]
["2026-09-04T13:31:51.100927+00:00", "trade", 9.76, 22.0]
["2026-09-04T13:31:51.100933+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:51.100983+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:51.101453+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:51.101454+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:31:51.101504+00:00", "quote", 9.73, 9.8]
["2026-09-04T13:31:51.101545+00:00", "quote", 9.73, 9.8]
["2026-09-04T13:31:51.101550+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:31:51.101825+00:00", "quote", 9.72, 9.83]
["2026-09-04T13:31:51.101880+00:00", "quote", 9.72, 9.83]
["2026-09-04T13:31:51.102091+00:00", "quote", 9.72, 9.83]
["2026-09-04T13:31:51.102477+00:00", "quote", 9.72, 9.8]
["2026-09-04T13:31:51.102517+00:00", "quote", 9.72, 9.83]
["2026-09-04T13:31:51.102662+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:31:51.102672+00:00", "quote", 9.72, 9.83]
["2026-09-04T13:31:51.102918+00:00", "quote", 9.71, 9.83]
["2026-09-04T13:31:51.103132+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:31:51.103134+00:00", "trade", 9.71, 39.0]
["2026-09-04T13:31:51.103137+00:00", "trade", 9.71, 36.0]
["2026-09-04T13:31:51.103183+00:00", "quote", 9.71, 9.82]
["2026-09-04T13:31:51.103213+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:31:51.103218+00:00", "quote", 9.71, 9.8]
["2026-09-04T13:31:51.103529+00:00", "quote", 9.71, 9.8]
["2026-09-04T13:31:51.103835+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.104020+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.104061+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.104141+00:00", "quote", 9.7, 9.79]
["2026-09-04T13:31:51.104151+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:31:51.104176+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:51.104220+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:31:51.104220+00:00", "trade", 9.72, 27.0]
["2026-09-04T13:31:51.104221+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:51.104223+00:00", "trade", 9.7, 48.0]
["2026-09-04T13:31:51.104251+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:51.104837+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:31:51.104873+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:51.107975+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:51.108531+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:51.108616+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:31:51.108902+00:00", "quote", 9.7, 9.79]
["2026-09-04T13:31:51.108937+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.108942+00:00", "quote", 9.7, 9.79]
["2026-09-04T13:31:51.109118+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.109148+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:31:51.109183+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.109659+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:31:51.109679+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.110318+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:31:51.110333+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:31:51.110484+00:00", "trade", 9.73, 50.0]
["2026-09-04T13:31:51.111443+00:00", "trade", 9.7, 250.0]
["2026-09-04T13:31:51.112652+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:31:51.112670+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:31:51.116236+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:31:51.117566+00:00", "trade", 9.7, 125.0]
["2026-09-04T13:31:51.121948+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.122580+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.125318+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:31:51.127296+00:00", "quote", 9.72, 9.8]
["2026-09-04T13:31:51.131444+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:31:51.131446+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.131447+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:51.131450+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:51.131496+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.131516+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:51.131519+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:51.131571+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:31:51.131829+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:51.131832+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:51.131835+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:51.131842+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:31:51.131844+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:51.131850+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:51.131862+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:31:51.131932+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:31:51.131952+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:31:51.131967+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:31:51.132002+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:31:51.132002+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:31:51.132004+00:00", "trade", 9.7, 452.0]
["2026-09-04T13:31:51.132006+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:51.132027+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:31:51.132072+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:31:51.132165+00:00", "trade", 9.69, 20.0]
["2026-09-04T13:31:51.132165+00:00", "trade", 9.69, 80.0]
["2026-09-04T13:31:51.132167+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:31:51.132219+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:31:51.132694+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:31:51.132869+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:31:51.132889+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:31:51.132938+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:31:51.132939+00:00", "quote", 9.61, 9.71]
["2026-09-04T13:31:51.132959+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:31:51.132959+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:31:51.132989+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:31:51.132994+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:31:51.132999+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:31:51.132999+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:31:51.133001+00:00", "trade", 9.61, 250.0]
["2026-09-04T13:31:51.133013+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:31:51.133016+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:31:51.133055+00:00", "trade", 9.65, 75.0]
["2026-09-04T13:31:51.133059+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:31:51.133060+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:31:51.133062+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:31:51.133086+00:00", "trade", 9.68, 38.0]
["2026-09-04T13:31:51.133125+00:00", "trade", 9.68, 62.0]
["2026-09-04T13:31:51.133158+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:31:51.133165+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.133170+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:31:51.133170+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.133180+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:31:51.133195+00:00", "quote", 9.61, 9.69]
["2026-09-04T13:31:51.133195+00:00", "quote", 9.61, 9.69]
["2026-09-04T13:31:51.133197+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:31:51.133200+00:00", "quote", 9.61, 9.69]
["2026-09-04T13:31:51.133205+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:51.133215+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:31:51.133245+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:31:51.133281+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:31:51.133317+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:31:51.133374+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:31:51.133377+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:31:51.133396+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:31:51.133398+00:00", "trade", 9.69, 49.0]
["2026-09-04T13:31:51.133425+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:31:51.133429+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:31:51.133429+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:31:51.133430+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:31:51.133430+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:31:51.133431+00:00", "trade", 9.69, 75.0]
["2026-09-04T13:31:51.133434+00:00", "trade", 9.7, 21.0]
["2026-09-04T13:31:51.133436+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:31:51.133437+00:00", "trade", 9.7, 21.0]
["2026-09-04T13:31:51.133437+00:00", "trade", 9.7, 28.0]
["2026-09-04T13:31:51.133450+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:31:51.133456+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:31:51.133461+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:31:51.133461+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:31:51.133466+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:31:51.133474+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:31:51.133480+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:31:51.133480+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:31:51.133483+00:00", "trade", 9.69, 4.0]
["2026-09-04T13:31:51.133489+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:31:51.133489+00:00", "trade", 9.61, 61.0]
["2026-09-04T13:31:51.133491+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:31:51.133499+00:00", "trade", 9.65, 44.0]
["2026-09-04T13:31:51.133504+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:31:51.133507+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:31:51.133510+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:31:51.133510+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:31:51.133511+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:31:51.133513+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:31:51.133516+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:31:51.133519+00:00", "trade", 9.62, 4.0]
["2026-09-04T13:31:51.133521+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:31:51.133521+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:31:51.133531+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:31:51.133531+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:31:51.133541+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:31:51.133551+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:31:51.133552+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:31:51.133552+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:31:51.133556+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:31:51.133558+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:31:51.133558+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:31:51.133561+00:00", "trade", 9.65, 111.0]
["2026-09-04T13:31:51.133562+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.133576+00:00", "trade", 9.69, 2.0]
["2026-09-04T13:31:51.133588+00:00", "trade", 9.68, 3.0]
["2026-09-04T13:31:51.133594+00:00", "trade", 9.68, 11.0]
["2026-09-04T13:31:51.133596+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.133597+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:31:51.133601+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:31:51.133603+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:31:51.133606+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:31:51.133609+00:00", "trade", 9.69, 11.0]
["2026-09-04T13:31:51.133609+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:31:51.133611+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.133611+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.133615+00:00", "trade", 9.69, 2.0]
["2026-09-04T13:31:51.133615+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:31:51.133616+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:31:51.133618+00:00", "trade", 9.7, 99.0]
["2026-09-04T13:31:51.133646+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:51.133646+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:31:51.133661+00:00", "trade", 9.68, 23.0]
["2026-09-04T13:31:51.133661+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:31:51.133661+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:31:51.133664+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:31:51.133666+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:51.133686+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:51.133693+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:31:51.133693+00:00", "trade", 9.64, 3.0]
["2026-09-04T13:31:51.133699+00:00", "trade", 9.68, 13.0]
["2026-09-04T13:31:51.133711+00:00", "trade", 9.68, 4.0]
["2026-09-04T13:31:51.133711+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:51.133721+00:00", "trade", 9.68, 9.0]
["2026-09-04T13:31:51.133722+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:31:51.133724+00:00", "trade", 9.69, 91.0]
["2026-09-04T13:31:51.133726+00:00", "trade", 9.68, 13.0]
["2026-09-04T13:31:51.133726+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.133730+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:31:51.133730+00:00", "trade", 9.65, 89.0]
["2026-09-04T13:31:51.133731+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:31:51.133732+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:31:51.133732+00:00", "trade", 9.69, 21.0]
["2026-09-04T13:31:51.133742+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:31:51.133750+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:31:51.133750+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:31:51.133751+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:31:51.133759+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:31:51.133759+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:31:51.133762+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:31:51.133765+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:31:51.133777+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:31:51.133777+00:00", "trade", 9.68, 27.0]
["2026-09-04T13:31:51.133781+00:00", "trade", 9.61, 39.0]
["2026-09-04T13:31:51.133781+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:31:51.133787+00:00", "trade", 9.65, 18.0]
["2026-09-04T13:31:51.133799+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:31:51.133801+00:00", "trade", 9.68, 6.0]
["2026-09-04T13:31:51.133801+00:00", "trade", 9.69, 11.0]
["2026-09-04T13:31:51.133804+00:00", "trade", 9.69, 16.0]
["2026-09-04T13:31:51.133807+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:31:51.133810+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:31:51.133811+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.133813+00:00", "trade", 9.69, 50.0]
["2026-09-04T13:31:51.133816+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.133816+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:31:51.133831+00:00", "trade", 9.67, 11.0]
["2026-09-04T13:31:51.133837+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:31:51.133843+00:00", "trade", 9.68, 8.0]
["2026-09-04T13:31:51.133851+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.133864+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:31:51.133887+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:31:51.133894+00:00", "trade", 9.67, 20.0]
["2026-09-04T13:31:51.133901+00:00", "trade", 9.67, 4.0]
["2026-09-04T13:31:51.133910+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:31:51.133912+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.133913+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:31:51.133916+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:31:51.133919+00:00", "trade", 9.64, 4.0]
["2026-09-04T13:31:51.133932+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:31:51.133934+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:31:51.133940+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:31:51.133940+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:31:51.133943+00:00", "trade", 9.66, 19.0]
["2026-09-04T13:31:51.133946+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:31:51.133946+00:00", "trade", 9.65, 26.0]
["2026-09-04T13:31:51.133952+00:00", "trade", 9.64, 21.0]
["2026-09-04T13:31:51.133952+00:00", "trade", 9.64, 21.0]
["2026-09-04T13:31:51.133952+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:31:51.133955+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:31:51.133955+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:31:51.133961+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:31:51.133962+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.133973+00:00", "trade", 9.67, 4.0]
["2026-09-04T13:31:51.133979+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:31:51.133982+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:31:51.133982+00:00", "trade", 9.63, 36.0]
["2026-09-04T13:31:51.133985+00:00", "trade", 9.63, 64.0]
["2026-09-04T13:31:51.133985+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:31:51.134012+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.134012+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.134016+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:31:51.134017+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:51.134017+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.134022+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:31:51.134024+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:31:51.134027+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134036+00:00", "trade", 9.67, 11.0]
["2026-09-04T13:31:51.134039+00:00", "trade", 9.68, 90.0]
["2026-09-04T13:31:51.134045+00:00", "trade", 9.67, 22.0]
["2026-09-04T13:31:51.134097+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134097+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134102+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134102+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:31:51.134108+00:00", "trade", 9.65, 31.0]
["2026-09-04T13:31:51.134112+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:31:51.134112+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:31:51.134117+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:31:51.134127+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:31:51.134137+00:00", "quote", 9.67, 9.66]
["2026-09-04T13:31:51.134144+00:00", "trade", 9.68, 15.0]
["2026-09-04T13:31:51.134147+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:31:51.134147+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:31:51.134157+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:31:51.134159+00:00", "trade", 9.68, 9.0]
["2026-09-04T13:31:51.134174+00:00", "trade", 9.685, 151.0]
["2026-09-04T13:31:51.134180+00:00", "trade", 9.66, 19.0]
["2026-09-04T13:31:51.134182+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134201+00:00", "trade", 9.66, 19.0]
["2026-09-04T13:31:51.134202+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134222+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134222+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134240+00:00", "trade", 9.68, 24.0]
["2026-09-04T13:31:51.134246+00:00", "trade", 9.66, 62.0]
["2026-09-04T13:31:51.134249+00:00", "trade", 9.68, 68.0]
["2026-09-04T13:31:51.134252+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134258+00:00", "trade", 9.67, 11.0]
["2026-09-04T13:31:51.134265+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:31:51.134285+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:31:51.134297+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:31:51.134297+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134300+00:00", "trade", 9.65, 68.0]
["2026-09-04T13:31:51.134308+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134318+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134325+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:31:51.134325+00:00", "trade", 9.65, 11.0]
["2026-09-04T13:31:51.134327+00:00", "trade", 9.65, 13.0]
["2026-09-04T13:31:51.134333+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134340+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:31:51.134348+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134358+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:31:51.134367+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:31:51.134368+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134379+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:31:51.134388+00:00", "trade", 9.65, 3.0]
["2026-09-04T13:31:51.134391+00:00", "trade", 9.65, 18.0]
["2026-09-04T13:31:51.134393+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134394+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:31:51.134397+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:31:51.134397+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:31:51.134409+00:00", "trade", 9.65, 90.0]
["2026-09-04T13:31:51.134409+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:31:51.134427+00:00", "trade", 9.64, 90.0]
["2026-09-04T13:31:51.134427+00:00", "trade", 9.64, 36.0]
["2026-09-04T13:31:51.134469+00:00", "trade", 9.64, 36.0]
["2026-09-04T13:31:51.134472+00:00", "trade", 9.62, 29.0]
["2026-09-04T13:31:51.134475+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:31:51.134475+00:00", "trade", 9.62, 64.0]
["2026-09-04T13:31:51.134513+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134533+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134538+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.134543+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134583+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134593+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134655+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:31:51.134668+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134683+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134709+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:31:51.134709+00:00", "trade", 9.67, 19.0]
["2026-09-04T13:31:51.134713+00:00", "trade", 9.67, 33.0]
["2026-09-04T13:31:51.134714+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134763+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:31:51.134767+00:00", "trade", 9.67, 3.0]
["2026-09-04T13:31:51.134797+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:31:51.134872+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:31:51.134875+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:31:51.134945+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134948+00:00", "trade", 9.68, 33.0]
["2026-09-04T13:31:51.134948+00:00", "trade", 9.68, 82.0]
["2026-09-04T13:31:51.134950+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:31:51.134983+00:00", "trade", 9.67, 74.0]
["2026-09-04T13:31:51.134984+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.134987+00:00", "trade", 9.68, 33.0]
["2026-09-04T13:31:51.134987+00:00", "trade", 9.68, 82.0]
["2026-09-04T13:31:51.135009+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:31:51.135010+00:00", "trade", 9.68, 11.0]
["2026-09-04T13:31:51.135013+00:00", "trade", 9.68, 16.0]
["2026-09-04T13:31:51.135013+00:00", "trade", 9.68, 82.0]
["2026-09-04T13:31:51.135019+00:00", "trade", 9.67, 28.0]
["2026-09-04T13:31:51.135031+00:00", "trade", 9.67, 11.0]
["2026-09-04T13:31:51.135040+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:31:51.135046+00:00", "trade", 9.66, 42.0]
["2026-09-04T13:31:51.135049+00:00", "trade", 9.66, 45.0]
["2026-09-04T13:31:51.135049+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:31:51.135049+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:31:51.135064+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:31:51.135067+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:31:51.135069+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:31:51.135073+00:00", "trade", 9.66, 42.0]
["2026-09-04T13:31:51.135074+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:31:51.135077+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:31:51.135079+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.135085+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:31:51.135085+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:31:51.135109+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.135124+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135124+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.135165+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.135200+00:00", "trade", 9.66, 66.0]
["2026-09-04T13:31:51.135225+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.135230+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.135251+00:00", "trade", 9.67, 6.0]
["2026-09-04T13:31:51.135280+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135281+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:31:51.135295+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.135330+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135330+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135340+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135344+00:00", "trade", 9.68, 67.0]
["2026-09-04T13:31:51.135345+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135375+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135385+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135390+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135392+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:31:51.135396+00:00", "trade", 9.64, 38.0]
["2026-09-04T13:31:51.135399+00:00", "trade", 9.64, 11.0]
["2026-09-04T13:31:51.135399+00:00", "trade", 9.64, 51.0]
["2026-09-04T13:31:51.135400+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:51.135410+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:31:51.135430+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:51.135430+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:51.135440+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.135450+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:31:51.135467+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:31:51.135476+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:31:51.135494+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:31:51.135576+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:51.135576+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:31:51.135578+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:31:51.135596+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:31:51.135601+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:31:51.135616+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:31:51.135656+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:51.135657+00:00", "trade", 9.67, 4.0]
["2026-09-04T13:31:51.135660+00:00", "trade", 9.67, 28.0]
["2026-09-04T13:31:51.135660+00:00", "trade", 9.67, 26.0]
["2026-09-04T13:31:51.135661+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:51.135669+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:31:51.135669+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:31:51.135681+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:51.135708+00:00", "trade", 9.68, 96.0]
["2026-09-04T13:31:51.135732+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:31:51.135736+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:51.135741+00:00", "trade", 9.67, 4.0]
["2026-09-04T13:31:51.135759+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:31:51.135761+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:31:51.135763+00:00", "trade", 9.63, 3.0]
["2026-09-04T13:31:51.135768+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:31:51.135768+00:00", "trade", 9.63, 3.0]
["2026-09-04T13:31:51.135828+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:31:51.135851+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:31:51.135856+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:31:51.135861+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:31:51.135861+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:31:51.135862+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:51.135866+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.135881+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:31:51.135900+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:31:51.135906+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135942+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135956+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135962+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:31:51.135971+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:31:51.135984+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:31:51.135987+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:31:51.135996+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.136022+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.136152+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.136207+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.136217+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.136217+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.136227+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.136240+00:00", "trade", 9.67, 90.0]
["2026-09-04T13:31:51.136252+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.136277+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.136277+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.136318+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:31:51.136322+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:31:51.136384+00:00", "trade", 9.665, 160.0]
["2026-09-04T13:31:51.136463+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:31:51.136533+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:31:51.136634+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:31:51.136766+00:00", "trade", 9.67, 89.0]
["2026-09-04T13:31:51.136838+00:00", "trade", 9.665, 250.0]
["2026-09-04T13:31:51.136969+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.136989+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:31:51.137001+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:31:51.137164+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.138020+00:00", "trade", 9.69, 11.0]
["2026-09-04T13:31:51.138027+00:00", "trade", 9.69, 16.0]
["2026-09-04T13:31:51.138027+00:00", "trade", 9.69, 26.0]
["2026-09-04T13:31:51.138027+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.138029+00:00", "trade", 9.69, 18.0]
["2026-09-04T13:31:51.138032+00:00", "trade", 9.69, 21.0]
["2026-09-04T13:31:51.138047+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.138050+00:00", "trade", 9.69, 11.0]
["2026-09-04T13:31:51.138053+00:00", "trade", 9.69, 11.0]
["2026-09-04T13:31:51.138056+00:00", "trade", 9.69, 11.0]
["2026-09-04T13:31:51.138071+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:31:51.138083+00:00", "trade", 9.7, 16.0]
["2026-09-04T13:31:51.138086+00:00", "trade", 9.7, 33.0]
["2026-09-04T13:31:51.138086+00:00", "trade", 9.7, 33.0]
["2026-09-04T13:31:51.138107+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:31:51.138126+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:31:51.138126+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:31:51.138129+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:31:51.138141+00:00", "trade", 9.7, 13.0]
["2026-09-04T13:31:51.138147+00:00", "trade", 9.7, 13.0]
["2026-09-04T13:31:51.138147+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:31:51.138147+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:31:51.138153+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:31:51.138156+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:31:51.138202+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:31:51.138202+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:51.138287+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:31:51.138307+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:31:51.138312+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:31:51.138318+00:00", "trade", 9.7, 29.0]
["2026-09-04T13:31:51.138563+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:31:51.138568+00:00", "quote", 9.68, 9.75]
["2026-09-04T13:31:51.138648+00:00", "quote", 9.68, 9.75]
["2026-09-04T13:31:51.138683+00:00", "quote", 9.68, 9.75]
["2026-09-04T13:31:51.139395+00:00", "trade", 9.71, 11.0]
["2026-09-04T13:31:51.139437+00:00", "trade", 9.705, 99.0]
["2026-09-04T13:31:51.141074+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:31:51.141891+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:31:51.142647+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:31:51.143038+00:00", "quote", 9.68, 9.77]
["2026-09-04T13:31:51.143128+00:00", "quote", 9.67, 9.77]
["2026-09-04T13:31:51.143139+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:31:51.143238+00:00", "trade", 9.7676, 3236.0]
["2026-09-04T13:31:51.143264+00:00", "quote", 9.68, 9.77]
["2026-09-04T13:31:51.143526+00:00", "trade", 9.65, 3.0]
["2026-09-04T13:31:51.143650+00:00", "quote", 9.67, 9.77]
["2026-09-04T13:31:51.143750+00:00", "quote", 9.68, 9.77]
["2026-09-04T13:31:51.143760+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:31:51.143830+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:31:51.144260+00:00", "trade", 9.64, 22.0]
["2026-09-04T13:31:51.151879+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:31:51.152716+00:00", "trade", 9.7104, 295.0]
["2026-09-04T13:31:51.158841+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:31:51.159076+00:00", "quote", 9.68, 9.77]
["2026-09-04T13:31:51.159112+00:00", "quote", 9.68, 9.77]
["2026-09-04T13:31:51.159452+00:00", "quote", 9.66, 9.77]
["2026-09-04T13:31:51.159518+00:00", "quote", 9.67, 9.77]
["2026-09-04T13:31:51.159573+00:00", "quote", 9.66, 9.77]
["2026-09-04T13:31:51.159643+00:00", "quote", 9.68, 9.77]
["2026-09-04T13:31:51.159678+00:00", "quote", 9.66, 9.77]
["2026-09-04T13:31:51.159713+00:00", "quote", 9.67, 9.77]
["2026-09-04T13:31:51.159773+00:00", "quote", 9.66, 9.77]
["2026-09-04T13:31:51.167121+00:00", "trade", 9.77, 11.0]
["2026-09-04T13:31:51.167121+00:00", "quote", 9.66, 9.77]
["2026-09-04T13:31:51.167124+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:51.167124+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:51.167146+00:00", "quote", 9.67, 9.77]
["2026-09-04T13:31:51.167178+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:51.167186+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:31:51.167201+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:51.167231+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:51.167266+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:51.167286+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:51.167419+00:00", "trade", 9.78, 11.0]
["2026-09-04T13:31:51.167419+00:00", "trade", 9.78, 11.0]
["2026-09-04T13:31:51.167425+00:00", "trade", 9.78, 33.0]
["2026-09-04T13:31:51.167425+00:00", "trade", 9.78, 11.0]
["2026-09-04T13:31:51.167426+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:51.167431+00:00", "trade", 9.78, 11.0]
["2026-09-04T13:31:51.167431+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:51.167431+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:51.167432+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:51.167432+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:31:51.167436+00:00", "trade", 9.77, 33.0]
["2026-09-04T13:31:51.167441+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:31:51.167482+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:31:51.167486+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:31:51.167507+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:31:51.167563+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:51.167592+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:31:51.167642+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:31:51.167647+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:31:51.167695+00:00", "trade", 9.8, 21.0]
["2026-09-04T13:31:51.167695+00:00", "trade", 9.8, 33.0]
["2026-09-04T13:31:51.167698+00:00", "trade", 9.8, 33.0]
["2026-09-04T13:31:51.167713+00:00", "trade", 9.78, 4.0]
["2026-09-04T13:31:51.167752+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:31:51.167772+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:31:51.167777+00:00", "trade", 9.8, 200.0]
["2026-09-04T13:31:51.167837+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:31:51.168258+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:31:51.168326+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:31:51.168326+00:00", "trade", 9.8, 33.0]
["2026-09-04T13:31:51.168349+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:31:51.168504+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:31:51.168524+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:51.168815+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:31:51.168870+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:31:51.168920+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:31:51.169135+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:51.172684+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:51.184888+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:51.184973+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:51.184983+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:51.185204+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:51.185484+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:51.187458+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:31:51.190994+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:31:51.219015+00:00", "trade", 9.795, 200.0]
["2026-09-04T13:31:51.219059+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:51.219385+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:51.219565+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:51.219656+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:51.219691+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:31:51.219921+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:31:51.220167+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:51.220352+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:31:51.221776+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:31:51.221809+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:31:51.221821+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:31:51.226641+00:00", "trade", 9.785, 100.0]
["2026-09-04T13:31:51.226693+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:31:51.227195+00:00", "trade", 9.785, 400.0]
["2026-09-04T13:31:51.227655+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:31:51.230427+00:00", "trade", 9.82, 300.0]
["2026-09-04T13:31:51.231251+00:00", "trade", 9.795, 1315.0]
["2026-09-04T13:31:51.231612+00:00", "trade", 9.796, 1.0]
["2026-09-04T13:31:51.300663+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:31:51.308081+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:51.368069+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:31:51.368435+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:31:51.406602+00:00", "trade", 9.764, 78.0]
["2026-09-04T13:31:51.502302+00:00", "trade", 9.78, 45.0]
["2026-09-04T13:31:51.526293+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:31:51.527484+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:31:51.527805+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:31:51.528441+00:00", "quote", 9.7, 9.82]
["2026-09-04T13:31:51.565284+00:00", "trade", 9.61, 37.0]
["2026-09-04T13:31:51.593064+00:00", "trade", 9.7618, 250.0]
["2026-09-04T13:31:51.773326+00:00", "trade", 9.7952, 10.0]
["2026-09-04T13:31:51.828416+00:00", "quote", 9.7, 9.82]
["2026-09-04T13:31:51.828419+00:00", "trade", 9.77, 78.0]
["2026-09-04T13:31:51.828423+00:00", "trade", 9.76, 3.0]
["2026-09-04T13:31:51.828423+00:00", "trade", 9.76, 4.0]
["2026-09-04T13:31:51.828425+00:00", "trade", 9.75, 15.0]
["2026-09-04T13:31:51.828646+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:51.828992+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.829067+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:51.829498+00:00", "quote", 9.7, 9.8]
["2026-09-04T13:31:51.829513+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:51.829517+00:00", "trade", 9.7, 137.0]
["2026-09-04T13:31:51.830651+00:00", "trade", 9.7006, 78.0]
["2026-09-04T13:31:51.830840+00:00", "trade", 9.7006, 3.0]
["2026-09-04T13:31:51.830897+00:00", "trade", 9.7006, 4.0]
["2026-09-04T13:31:51.830939+00:00", "trade", 9.7006, 15.0]
["2026-09-04T13:31:51.832149+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:51.958437+00:00", "trade", 9.7, 400.0]
["2026-09-04T13:31:52.019482+00:00", "trade", 9.8146, 45.0]
["2026-09-04T13:31:52.030762+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:52.030786+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:31:52.031314+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:52.161950+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:31:52.162005+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:31:52.162491+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:31:52.162752+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:31:52.167819+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:31:52.167844+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:31:52.262284+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:31:52.284684+00:00", "trade", 9.725, 50.0]
["2026-09-04T13:31:52.291817+00:00", "trade", 9.7442, 51.0]
["2026-09-04T13:31:52.350932+00:00", "trade", 9.7273, 5.0]
["2026-09-04T13:31:52.361463+00:00", "trade", 9.7516, 152.0]
["2026-09-04T13:31:52.516786+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:31:52.522081+00:00", "trade", 9.6901, 100.0]
["2026-09-04T13:31:52.858796+00:00", "trade", 9.725, 100.0]
["2026-09-04T13:31:52.859097+00:00", "trade", 9.725, 2500.0]
["2026-09-04T13:31:52.893211+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:31:52.893477+00:00", "quote", 9.68, 9.76]
["2026-09-04T13:31:52.893807+00:00", "quote", 9.66, 9.76]
["2026-09-04T13:31:52.893832+00:00", "quote", 9.67, 9.76]
["2026-09-04T13:31:52.893948+00:00", "quote", 9.66, 9.76]
["2026-09-04T13:31:52.893993+00:00", "quote", 9.66, 9.76]
["2026-09-04T13:31:52.893993+00:00", "quote", 9.68, 9.76]
["2026-09-04T13:31:52.894028+00:00", "quote", 9.67, 9.76]
["2026-09-04T13:31:52.894093+00:00", "quote", 9.66, 9.76]
["2026-09-04T13:31:52.927907+00:00", "trade", 9.7462, 10.0]
["2026-09-04T13:31:52.928270+00:00", "trade", 9.7462, 1.0]
["2026-09-04T13:31:53.139030+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:31:53.139845+00:00", "trade", 9.6625, 50.0]
["2026-09-04T13:31:53.186029+00:00", "trade", 9.7375, 4.0]
["2026-09-04T13:31:53.256521+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:31:53.256596+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:31:53.256598+00:00", "trade", 9.75, 500.0]
["2026-09-04T13:31:53.256646+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:31:53.256683+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:31:53.256683+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:53.256701+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:31:53.256703+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:53.256717+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:31:53.256732+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:31:53.256747+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:31:53.256782+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:31:53.256787+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:31:53.256792+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:31:53.256802+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:31:53.256837+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:31:53.256857+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:31:53.256932+00:00", "trade", 9.76, 300.0]
["2026-09-04T13:31:53.256932+00:00", "trade", 9.76, 33.0]
["2026-09-04T13:31:53.256953+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:53.256958+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:53.256997+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:53.257037+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:53.257040+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:31:53.257067+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:53.257067+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:53.257113+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:53.257365+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:53.257478+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:31:53.257693+00:00", "trade", 9.76, 500.0]
["2026-09-04T13:31:53.257694+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:53.261127+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:53.261678+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:53.262170+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:31:53.262295+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:53.266269+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:31:53.276990+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:53.420416+00:00", "trade", 9.77, 183.0]
["2026-09-04T13:31:53.420416+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:53.420462+00:00", "trade", 9.77, 226.0]
["2026-09-04T13:31:53.420472+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:53.420542+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:53.420667+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:53.420667+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:53.420669+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:53.420669+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:53.420757+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:53.420918+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:53.421008+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:53.421218+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:53.440700+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:53.455219+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:53.455460+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:53.473703+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:31:53.491975+00:00", "trade", 9.79, 220.0]
["2026-09-04T13:31:53.578214+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:31:53.694778+00:00", "trade", 9.75, 150.0]
["2026-09-04T13:31:53.818349+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:53.914703+00:00", "trade", 9.79, 48.0]
["2026-09-04T13:31:53.914712+00:00", "trade", 9.8, 2.0]
["2026-09-04T13:31:54.075845+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:54.091642+00:00", "trade", 9.79, 14.0]
["2026-09-04T13:31:54.092694+00:00", "trade", 9.79, 14.0]
["2026-09-04T13:31:54.093070+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:54.093756+00:00", "trade", 9.79, 12.0]
["2026-09-04T13:31:54.094721+00:00", "trade", 9.79, 14.0]
["2026-09-04T13:31:54.109366+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:31:54.109437+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:54.109487+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:54.110325+00:00", "trade", 9.79, 116.0]
["2026-09-04T13:31:54.113390+00:00", "trade", 9.795, 50.0]
["2026-09-04T13:31:54.114414+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:54.114439+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:54.115146+00:00", "trade", 9.7501, 50.0]
["2026-09-04T13:31:54.115299+00:00", "trade", 9.826, 26.0]
["2026-09-04T13:31:54.279424+00:00", "trade", 9.77, 2500.0]
["2026-09-04T13:31:54.280173+00:00", "trade", 9.77, 27.0]
["2026-09-04T13:31:54.280174+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:54.280239+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:54.280244+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:54.280278+00:00", "trade", 9.8, 7.0]
["2026-09-04T13:31:54.280309+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:54.280615+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:31:54.280741+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:31:54.280755+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:31:54.280755+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:31:54.280780+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:31:54.280943+00:00", "trade", 9.78, 27.0]
["2026-09-04T13:31:54.280949+00:00", "trade", 9.78, 12.0]
["2026-09-04T13:31:54.281006+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:31:54.281091+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:31:54.281627+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:54.281803+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.281863+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.281933+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.282169+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:54.282469+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.282504+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.282605+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.282750+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.282930+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.282951+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:54.282961+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.285216+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.286579+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:31:54.353277+00:00", "trade", 9.8, 1000.0]
["2026-09-04T13:31:54.356720+00:00", "trade", 9.76, 4.0]
["2026-09-04T13:31:54.356811+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:31:54.356813+00:00", "trade", 9.77, 7.0]
["2026-09-04T13:31:54.356813+00:00", "trade", 9.77, 6.0]
["2026-09-04T13:31:54.356977+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.357012+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.357027+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.357052+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.357067+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.357919+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.483984+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.484536+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.507108+00:00", "trade", 9.81, 3.0]
["2026-09-04T13:31:54.526165+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:54.526170+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:31:54.526180+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:54.526215+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:54.526219+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:31:54.526220+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:31:54.526222+00:00", "trade", 9.79, 33.0]
["2026-09-04T13:31:54.526240+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:54.526586+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:54.529175+00:00", "trade", 9.7701, 1.0]
["2026-09-04T13:31:54.550258+00:00", "trade", 9.8099, 500.0]
["2026-09-04T13:31:54.600174+00:00", "trade", 9.8299, 100.0]
["2026-09-04T13:31:54.613601+00:00", "trade", 9.77, 33.0]
["2026-09-04T13:31:54.613604+00:00", "trade", 9.77, 15.0]
["2026-09-04T13:31:54.613683+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:54.614370+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:54.614565+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:31:54.615856+00:00", "trade", 9.7606, 33.0]
["2026-09-04T13:31:54.615898+00:00", "trade", 9.7606, 15.0]
["2026-09-04T13:31:54.622024+00:00", "trade", 9.77, 152.0]
["2026-09-04T13:31:54.622099+00:00", "trade", 9.75, 152.0]
["2026-09-04T13:31:54.658575+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.658680+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.659161+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.659432+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.659477+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.659543+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.659547+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.659748+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.659818+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.693504+00:00", "trade", 9.775, 10.0]
["2026-09-04T13:31:54.764124+00:00", "trade", 9.8017, 414.0]
["2026-09-04T13:31:54.765294+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.780898+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:31:54.782784+00:00", "trade", 9.8017, 1.0]
["2026-09-04T13:31:54.848156+00:00", "trade", 9.775, 20.0]
["2026-09-04T13:31:54.998241+00:00", "trade", 9.81, 150.0]
["2026-09-04T13:31:54.999221+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.999271+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:54.999296+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:55.002688+00:00", "trade", 9.7813, 100.0]
["2026-09-04T13:31:55.040076+00:00", "trade", 9.7942, 2.0]
["2026-09-04T13:31:55.146476+00:00", "trade", 9.775, 80.0]
["2026-09-04T13:31:55.206294+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:31:55.395832+00:00", "trade", 9.7769, 11.0]
["2026-09-04T13:31:55.451639+00:00", "trade", 9.77, 5.0]
["2026-09-04T13:31:55.456826+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:55.457492+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:55.492832+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:55.508935+00:00", "trade", 9.806, 28.0]
["2026-09-04T13:31:55.695676+00:00", "trade", 9.775, 10.0]
["2026-09-04T13:31:55.695725+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:55.695730+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:55.858220+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:31:55.858343+00:00", "trade", 9.775, 10.0]
["2026-09-04T13:31:55.907961+00:00", "trade", 9.74, 12.0]
["2026-09-04T13:31:55.982719+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:31:56.248792+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:56.255541+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:31:56.540186+00:00", "trade", 9.8, 29.0]
["2026-09-04T13:31:56.541073+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:56.704140+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:57.092172+00:00", "trade", 9.7611, 50.0]
["2026-09-04T13:31:57.277010+00:00", "trade", 9.775, 81.0]
["2026-09-04T13:31:57.315207+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:31:57.315478+00:00", "trade", 9.775, 100.0]
["2026-09-04T13:31:57.315899+00:00", "trade", 9.78, 40.0]
["2026-09-04T13:31:57.316254+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:31:57.316720+00:00", "trade", 9.775, 9.0]
["2026-09-04T13:31:57.353473+00:00", "trade", 9.74, 30.0]
["2026-09-04T13:31:57.423492+00:00", "trade", 9.7865, 7.0]
["2026-09-04T13:31:57.443472+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:31:57.444454+00:00", "quote", 9.72, 9.8]
["2026-09-04T13:31:57.444629+00:00", "quote", 9.72, 9.8]
["2026-09-04T13:31:57.444775+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:57.445466+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:57.445466+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:57.445491+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:57.445777+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:31:57.446213+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:57.446258+00:00", "quote", 9.72, 9.81]
["2026-09-04T13:31:57.446454+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:57.446454+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:31:57.446699+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:57.448415+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:57.449847+00:00", "trade", 9.7401, 100.0]
["2026-09-04T13:31:57.659843+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:31:57.659846+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:31:57.660243+00:00", "trade", 9.7192, 570.0]
["2026-09-04T13:31:57.660817+00:00", "trade", 9.7, 569.0]
["2026-09-04T13:31:57.660919+00:00", "trade", 9.7, 192.0]
["2026-09-04T13:31:57.664597+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:31:57.664597+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:57.664598+00:00", "quote", 9.7, 9.81]
["2026-09-04T13:31:57.665358+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:31:57.731109+00:00", "trade", 9.7003, 661.0]
["2026-09-04T13:31:57.824364+00:00", "trade", 9.755, 5.0]
["2026-09-04T13:31:57.824885+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:57.825461+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:57.826183+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:57.862700+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:57.914799+00:00", "trade", 9.735, 1.0]
["2026-09-04T13:31:57.979062+00:00", "trade", 9.7, 508.0]
["2026-09-04T13:31:58.046404+00:00", "trade", 9.735, 20.0]
["2026-09-04T13:31:58.056175+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:31:58.232815+00:00", "trade", 9.77, 2.0]
["2026-09-04T13:31:58.250112+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:58.250127+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:58.374720+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:31:58.474868+00:00", "trade", 9.7158, 65.0]
["2026-09-04T13:31:58.501027+00:00", "trade", 9.735, 6.0]
["2026-09-04T13:31:58.505646+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:31:58.508079+00:00", "trade", 9.735, 11.0]
["2026-09-04T13:31:58.512971+00:00", "trade", 9.735, 1.0]
["2026-09-04T13:31:58.562020+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:58.583236+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:31:58.583237+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:31:58.583237+00:00", "trade", 9.72, 46.0]
["2026-09-04T13:31:58.583315+00:00", "trade", 9.72, 1153.0]
["2026-09-04T13:31:58.583316+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:58.583341+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:31:58.583396+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:58.583752+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:58.583782+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:58.583811+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:31:58.583812+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:58.583832+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:31:58.584213+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:31:58.584542+00:00", "trade", 9.745, 4.0]
["2026-09-04T13:31:58.593330+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:31:58.596110+00:00", "trade", 9.735, 800.0]
["2026-09-04T13:31:58.604669+00:00", "trade", 9.766, 38.0]
["2026-09-04T13:31:58.619632+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:31:58.619668+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:31:58.619668+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:31:58.619903+00:00", "quote", 9.71, 9.79]
["2026-09-04T13:31:58.620309+00:00", "quote", 9.7, 9.79]
["2026-09-04T13:31:58.620474+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:58.620545+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:31:58.620780+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:58.927929+00:00", "trade", 9.76, 3.0]
["2026-09-04T13:31:59.035132+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:31:59.249954+00:00", "trade", 9.77, 3.0]
["2026-09-04T13:31:59.305190+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:59.407827+00:00", "trade", 9.735, 1000.0]
["2026-09-04T13:31:59.448566+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:59.448641+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:59.455235+00:00", "trade", 9.735, 100.0]
["2026-09-04T13:31:59.537824+00:00", "trade", 9.735, 133.0]
["2026-09-04T13:31:59.542912+00:00", "trade", 9.77, 5.0]
["2026-09-04T13:31:59.542912+00:00", "trade", 9.77, 30.0]
["2026-09-04T13:31:59.542951+00:00", "trade", 9.735, 8.0]
["2026-09-04T13:31:59.542971+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:31:59.542975+00:00", "trade", 9.77, 150.0]
["2026-09-04T13:31:59.542978+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:31:59.542978+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:59.543006+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:31:59.543041+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:31:59.543046+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:59.543136+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:59.543136+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:59.543172+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:31:59.543174+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:31:59.543174+00:00", "trade", 9.77, 33.0]
["2026-09-04T13:31:59.543192+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:31:59.543217+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:59.543242+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:31:59.543465+00:00", "trade", 9.79, 20.0]
["2026-09-04T13:31:59.543497+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:59.543507+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:59.543547+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:59.543582+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:59.543616+00:00", "trade", 9.77, 56.0]
["2026-09-04T13:31:59.543848+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:31:59.543907+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:31:59.543908+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:59.544016+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:31:59.544134+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:59.544540+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:31:59.544650+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:31:59.544650+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:31:59.544685+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:31:59.544700+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:31:59.550120+00:00", "trade", 9.8, 8.0]
["2026-09-04T13:31:59.550135+00:00", "trade", 9.81, 6.0]
["2026-09-04T13:31:59.550180+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:31:59.550189+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:31:59.550190+00:00", "trade", 9.81, 44.0]
["2026-09-04T13:31:59.550193+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:31:59.550238+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:31:59.550243+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:31:59.550457+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:31:59.550524+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:31:59.550579+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:31:59.550610+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:31:59.550676+00:00", "trade", 9.81, 443.0]
["2026-09-04T13:31:59.550679+00:00", "trade", 9.81, 154.0]
["2026-09-04T13:31:59.550685+00:00", "trade", 9.81, 25.0]
["2026-09-04T13:31:59.550699+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:59.550707+00:00", "trade", 9.81, 46.0]
["2026-09-04T13:31:59.551617+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:31:59.552263+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:59.554784+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:59.555060+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:59.555531+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:31:59.555566+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:31:59.555566+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:31:59.555611+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:59.555616+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:31:59.556102+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:31:59.556137+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:31:59.574326+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:31:59.586991+00:00", "trade", 9.8075, 50.0]
["2026-09-04T13:31:59.631428+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:31:59.655311+00:00", "trade", 9.79, 50.0]
["2026-09-04T13:31:59.656201+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:31:59.656486+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:31:59.705578+00:00", "trade", 9.735, 5.0]
["2026-09-04T13:31:59.743032+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:31:59.827925+00:00", "trade", 9.73, 5.0]
["2026-09-04T13:31:59.834099+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:31:59.874125+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:31:59.951687+00:00", "trade", 9.7831, 60.0]
["2026-09-04T13:31:59.991995+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:32:00.088694+00:00", "trade", 9.78, 9.0]
["2026-09-04T13:32:00.287664+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:32:00.366579+00:00", "trade", 9.83, 50.0]
["2026-09-04T13:32:00.470964+00:00", "trade", 9.7656, 200.0]
["2026-09-04T13:32:00.514267+00:00", "trade", 9.8075, 130.0]
["2026-09-04T13:32:00.598263+00:00", "trade", 9.7972, 30.0]
["2026-09-04T13:32:00.608217+00:00", "trade", 9.79, 800.0]
["2026-09-04T13:32:00.735778+00:00", "trade", 9.83, 300.0]
["2026-09-04T13:32:00.736520+00:00", "trade", 9.8299, 300.0]
["2026-09-04T13:32:00.736724+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:32:00.736725+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:32:00.736725+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:32:00.736729+00:00", "quote", 9.73, 9.83]
["2026-09-04T13:32:00.736789+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:32:00.736794+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:32:00.736799+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:32:00.736812+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:32:00.736839+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:32:00.736854+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:32:00.736884+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:00.736894+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:32:00.736949+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:00.736959+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:32:00.736990+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:32:00.736990+00:00", "trade", 9.83, 33.0]
["2026-09-04T13:32:00.736990+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:32:00.736993+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:32:00.736994+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:32:00.736995+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:32:00.737005+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:32:00.737005+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:00.737014+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:00.737020+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:00.737020+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:00.737028+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:32:00.737040+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:00.737060+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:00.737631+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:00.737846+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:00.737872+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:00.737967+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:00.737977+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:00.738663+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:00.738663+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:00.738894+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:00.739064+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:32:00.739160+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:00.739245+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:32:00.739270+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:00.739511+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:32:00.749463+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:32:00.749464+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:32:00.749489+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.749489+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:00.749493+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:32:00.749509+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:00.749619+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:00.750020+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:00.750828+00:00", "trade", 9.8299, 100.0]
["2026-09-04T13:32:00.751180+00:00", "trade", 9.8299, 100.0]
["2026-09-04T13:32:00.752046+00:00", "trade", 9.84, 7.0]
["2026-09-04T13:32:00.752290+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:32:00.752311+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:00.752912+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:00.752912+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:00.753279+00:00", "trade", 9.8299, 20.0]
["2026-09-04T13:32:00.753363+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:00.753629+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:32:00.753637+00:00", "trade", 9.8299, 7.0]
["2026-09-04T13:32:00.753955+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:00.753992+00:00", "trade", 9.8299, 1973.0]
["2026-09-04T13:32:00.754120+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:32:00.754401+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:00.756952+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:00.757889+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.778326+00:00", "trade", 9.8, 1500.0]
["2026-09-04T13:32:00.779861+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.779861+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.780453+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.780488+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.780914+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.780939+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.781400+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.781410+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.781891+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.806049+00:00", "trade", 9.87, 2.0]
["2026-09-04T13:32:00.807071+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.812177+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:32:00.837018+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:00.844165+00:00", "trade", 9.851, 150.0]
["2026-09-04T13:32:00.937783+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:01.000898+00:00", "trade", 9.811, 78.0]
["2026-09-04T13:32:01.105613+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:32:01.312163+00:00", "trade", 9.83, 8.0]
["2026-09-04T13:32:01.414410+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:32:01.512175+00:00", "trade", 9.83, 3.0]
["2026-09-04T13:32:01.585310+00:00", "trade", 9.8694, 200.0]
["2026-09-04T13:32:01.614437+00:00", "trade", 9.7901, 3000.0]
["2026-09-04T13:32:01.672442+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:32:01.859698+00:00", "trade", 9.8587, 1.0]
["2026-09-04T13:32:02.065824+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:02.066906+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:02.067834+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:02.071833+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:02.169463+00:00", "trade", 9.83, 200.0]
["2026-09-04T13:32:02.169562+00:00", "trade", 9.83, 45.0]
["2026-09-04T13:32:02.169562+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:32:02.169640+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:32:02.170233+00:00", "quote", 9.79, 9.86]
["2026-09-04T13:32:02.203239+00:00", "trade", 9.8599, 117.0]
["2026-09-04T13:32:02.204314+00:00", "quote", 9.79, 9.86]
["2026-09-04T13:32:02.204316+00:00", "trade", 9.825, 7.0]
["2026-09-04T13:32:02.204316+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:32:02.204319+00:00", "trade", 9.85, 27.0]
["2026-09-04T13:32:02.204379+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:02.204630+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:02.204635+00:00", "quote", 9.79, 9.86]
["2026-09-04T13:32:02.204639+00:00", "quote", 9.79, 9.86]
["2026-09-04T13:32:02.205045+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:02.205261+00:00", "quote", 9.79, 9.86]
["2026-09-04T13:32:02.205485+00:00", "trade", 9.81, 70.0]
["2026-09-04T13:32:02.230051+00:00", "trade", 9.8442, 507.0]
["2026-09-04T13:32:02.255687+00:00", "trade", 9.8517, 203.0]
["2026-09-04T13:32:02.273267+00:00", "trade", 9.81, 14.0]
["2026-09-04T13:32:02.273267+00:00", "trade", 9.79, 186.0]
["2026-09-04T13:32:02.273679+00:00", "quote", 9.79, 9.86]
["2026-09-04T13:32:02.291057+00:00", "trade", 9.825, 6.0]
["2026-09-04T13:32:02.291057+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:32:02.291060+00:00", "trade", 9.84, 34.0]
["2026-09-04T13:32:02.291060+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:32:02.291632+00:00", "quote", 9.8, 9.86]
["2026-09-04T13:32:02.291667+00:00", "quote", 9.79, 9.86]
["2026-09-04T13:32:02.292133+00:00", "quote", 9.8, 9.86]
["2026-09-04T13:32:02.292168+00:00", "quote", 9.79, 9.86]
["2026-09-04T13:32:02.411136+00:00", "quote", 9.79, 9.86]
["2026-09-04T13:32:02.411226+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:02.536234+00:00", "trade", 9.83, 6.0]
["2026-09-04T13:32:02.537052+00:00", "trade", 9.83, 6.0]
["2026-09-04T13:32:02.538140+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:32:02.539040+00:00", "trade", 9.83, 6.0]
["2026-09-04T13:32:02.539686+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:32:02.541066+00:00", "trade", 9.86, 75.0]
["2026-09-04T13:32:02.567048+00:00", "trade", 9.856, 4.0]
["2026-09-04T13:32:02.614164+00:00", "trade", 9.7996, 147.0]
["2026-09-04T13:32:02.614525+00:00", "trade", 9.7996, 1.0]
["2026-09-04T13:32:02.651949+00:00", "trade", 9.8435, 50.0]
["2026-09-04T13:32:02.653336+00:00", "trade", 9.8315, 1.0]
["2026-09-04T13:32:02.665945+00:00", "trade", 9.8385, 500.0]
["2026-09-04T13:32:02.669980+00:00", "trade", 9.83, 45.0]
["2026-09-04T13:32:02.769166+00:00", "trade", 9.8663, 1400.0]
["2026-09-04T13:32:02.962472+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:32:02.983013+00:00", "quote", 9.79, 9.87]
["2026-09-04T13:32:02.984085+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:02.984102+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:32:02.984105+00:00", "trade", 9.86, 33.0]
["2026-09-04T13:32:02.984136+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:02.984526+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:32:02.984727+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:32:02.984767+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:02.985203+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:32:02.985233+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:02.989012+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:02.994119+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:02.994395+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:03.097157+00:00", "trade", 9.8697, 50.0]
["2026-09-04T13:32:03.103039+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:03.103094+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:03.103109+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:03.159218+00:00", "trade", 9.8565, 1.0]
["2026-09-04T13:32:03.159236+00:00", "trade", 9.87, 9.0]
["2026-09-04T13:32:03.159323+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:03.159354+00:00", "trade", 9.87, 91.0]
["2026-09-04T13:32:03.544090+00:00", "trade", 9.8629, 300.0]
["2026-09-04T13:32:03.633412+00:00", "trade", 9.8184, 30.0]
["2026-09-04T13:32:03.659045+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:32:03.670836+00:00", "trade", 9.84, 49.0]
["2026-09-04T13:32:03.729018+00:00", "trade", 9.84, 500.0]
["2026-09-04T13:32:03.731457+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:32:03.731606+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:32:03.731646+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:32:03.731647+00:00", "trade", 9.87, 49.0]
["2026-09-04T13:32:03.731650+00:00", "trade", 9.87, 50.0]
["2026-09-04T13:32:03.731653+00:00", "trade", 9.87, 33.0]
["2026-09-04T13:32:03.731653+00:00", "trade", 9.87, 5.0]
["2026-09-04T13:32:03.731671+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:32:03.731746+00:00", "trade", 9.87, 25.0]
["2026-09-04T13:32:03.732104+00:00", "trade", 9.86, 5.0]
["2026-09-04T13:32:03.732332+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:32:03.732578+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:32:03.732593+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:32:03.732939+00:00", "quote", 9.82, 9.9]
["2026-09-04T13:32:03.732944+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:32:03.733259+00:00", "quote", 9.82, 9.9]
["2026-09-04T13:32:03.733465+00:00", "quote", 9.82, 9.9]
["2026-09-04T13:32:03.743931+00:00", "trade", 9.8888, 77.0]
["2026-09-04T13:32:03.744439+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:32:03.744446+00:00", "quote", 9.82, 9.9]
["2026-09-04T13:32:03.744461+00:00", "trade", 9.89, 70.0]
["2026-09-04T13:32:03.744461+00:00", "trade", 9.89, 70.0]
["2026-09-04T13:32:03.744466+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:32:03.744466+00:00", "trade", 9.89, 70.0]
["2026-09-04T13:32:03.744466+00:00", "quote", 9.82, 9.9]
["2026-09-04T13:32:03.744469+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:32:03.744469+00:00", "trade", 9.9, 30.0]
["2026-09-04T13:32:03.744520+00:00", "trade", 9.88, 25.0]
["2026-09-04T13:32:03.744576+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:32:03.744927+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:03.744952+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:03.745007+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:32:03.745031+00:00", "trade", 9.9, 70.0]
["2026-09-04T13:32:03.745133+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:32:03.755391+00:00", "trade", 9.9, 70.0]
["2026-09-04T13:32:03.755452+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:32:03.755944+00:00", "trade", 9.9, 84.0]
["2026-09-04T13:32:03.756158+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:32:03.756209+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:32:03.756323+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:32:03.756332+00:00", "trade", 9.91, 9.0]
["2026-09-04T13:32:03.756395+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:32:03.756441+00:00", "trade", 9.91, 50.0]
["2026-09-04T13:32:03.756470+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:32:03.756480+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:32:03.756926+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:32:03.757026+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:32:03.757101+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:32:03.757427+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:32:03.757848+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:32:03.757851+00:00", "trade", 9.92, 8.0]
["2026-09-04T13:32:03.757853+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:32:03.757988+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:32:03.758003+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:32:03.758053+00:00", "trade", 9.92, 92.0]
["2026-09-04T13:32:03.758053+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:32:03.758053+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:32:03.758079+00:00", "trade", 9.93, 50.0]
["2026-09-04T13:32:03.758083+00:00", "trade", 9.93, 34.0]
["2026-09-04T13:32:03.758083+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:32:03.758089+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:32:03.758092+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:32:03.758099+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:32:03.758104+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:32:03.758107+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:32:03.758114+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:32:03.758194+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:32:03.758194+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:32:03.758209+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:32:03.758227+00:00", "trade", 9.93, 25.0]
["2026-09-04T13:32:03.758289+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:32:03.759978+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:32:03.760214+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:32:03.760660+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:32:03.761793+00:00", "trade", 9.94, 3.0]
["2026-09-04T13:32:03.762254+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:32:03.762339+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:32:03.762479+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:32:03.768363+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:32:03.768498+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:32:03.768528+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:32:03.768571+00:00", "trade", 9.95, 16.0]
["2026-09-04T13:32:03.768571+00:00", "trade", 9.95, 10.0]
["2026-09-04T13:32:03.768577+00:00", "trade", 9.95, 34.0]
["2026-09-04T13:32:03.768824+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:32:03.769135+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:32:03.769255+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:32:03.769676+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:32:03.769696+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:32:03.773490+00:00", "quote", 9.89, 9.96]
["2026-09-04T13:32:03.942289+00:00", "trade", 9.9, 500.0]
["2026-09-04T13:32:03.955935+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:32:03.955945+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:32:03.956135+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:32:04.012524+00:00", "trade", 9.9589, 60.0]
["2026-09-04T13:32:04.085238+00:00", "trade", 9.96, 20.0]
["2026-09-04T13:32:04.098965+00:00", "trade", 9.92, 50.0]
["2026-09-04T13:32:04.304042+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:32:04.348644+00:00", "trade", 9.9315, 15.0]
["2026-09-04T13:32:04.380679+00:00", "trade", 9.915, 19.0]
["2026-09-04T13:32:04.537292+00:00", "trade", 9.915, 70.0]
["2026-09-04T13:32:04.661743+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:32:04.661770+00:00", "trade", 9.96, 4.0]
["2026-09-04T13:32:04.661774+00:00", "trade", 9.96, 400.0]
["2026-09-04T13:32:04.661774+00:00", "trade", 9.96, 3.0]
["2026-09-04T13:32:04.661811+00:00", "quote", 9.88, 9.96]
["2026-09-04T13:32:04.661831+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:32:04.662041+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:32:04.662096+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:32:04.662111+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:32:04.662176+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:32:04.662246+00:00", "trade", 9.96, 7.0]
["2026-09-04T13:32:04.662249+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:32:04.662417+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:32:04.662437+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:32:04.662457+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:32:04.662582+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:32:04.662683+00:00", "quote", 9.92, 9.98]
["2026-09-04T13:32:04.662803+00:00", "quote", 9.92, 9.98]
["2026-09-04T13:32:04.662808+00:00", "quote", 9.92, 9.98]
["2026-09-04T13:32:04.663139+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:32:04.663139+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:32:04.663142+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:32:04.663144+00:00", "quote", 9.92, 9.98]
["2026-09-04T13:32:04.663145+00:00", "trade", 9.98, 20.0]
["2026-09-04T13:32:04.663145+00:00", "trade", 9.98, 20.0]
["2026-09-04T13:32:04.663154+00:00", "quote", 9.92, 9.98]
["2026-09-04T13:32:04.663194+00:00", "quote", 9.92, 9.98]
["2026-09-04T13:32:04.663219+00:00", "quote", 9.93, 9.98]
["2026-09-04T13:32:04.663274+00:00", "quote", 9.93, 9.98]
["2026-09-04T13:32:04.663304+00:00", "quote", 9.93, 9.98]
["2026-09-04T13:32:04.663307+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:32:04.663310+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:32:04.663344+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:32:04.663505+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:32:04.663506+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:32:04.663545+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:32:04.663570+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:32:04.663610+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:32:04.663625+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:32:04.663705+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:32:04.663715+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:32:04.663800+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:32:04.663800+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:32:04.663800+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:32:04.663901+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:32:04.663930+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:32:04.663931+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:32:04.663971+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:04.664021+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:32:04.664186+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:04.664282+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:04.664282+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:32:04.664285+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:04.664288+00:00", "trade", 10.0, 8.0]
["2026-09-04T13:32:04.664291+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:04.664291+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:04.664291+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:32:04.664357+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:32:04.664362+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:32:04.664363+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:32:04.664366+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:32:04.664367+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:32:04.664370+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:04.664373+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:32:04.664373+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:32:04.664375+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:04.664381+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:04.664382+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:32:04.664387+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:32:04.664392+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:32:04.664402+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:32:04.664532+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:32:04.664714+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:32:04.664743+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:32:04.664745+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:32:04.664745+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:32:04.664778+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:32:04.664783+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:32:04.664787+00:00", "trade", 10.02, 322.0]
["2026-09-04T13:32:04.664788+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:32:04.664803+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:32:04.664808+00:00", "trade", 10.02, 178.0]
["2026-09-04T13:32:04.664808+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:32:04.664938+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:32:04.665114+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:04.665148+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:04.665223+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:32:04.665384+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:32:04.665590+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:32:04.665680+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:32:04.666086+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:32:04.666191+00:00", "quote", 9.96, 10.05]
["2026-09-04T13:32:04.666206+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:32:04.666642+00:00", "quote", 9.96, 10.05]
["2026-09-04T13:32:04.667800+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:32:04.667875+00:00", "trade", 10.05, 49.0]
["2026-09-04T13:32:04.667875+00:00", "quote", 9.96, 10.06]
["2026-09-04T13:32:04.667878+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:32:04.667920+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:32:04.667965+00:00", "quote", 9.97, 10.06]
["2026-09-04T13:32:04.667965+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:32:04.667970+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:32:04.668000+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:32:04.668015+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:32:04.668266+00:00", "trade", 10.06, 38.0]
["2026-09-04T13:32:04.668266+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:04.668321+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:04.668436+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:04.668437+00:00", "trade", 10.05, 10.0]
["2026-09-04T13:32:04.668452+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:04.668547+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:04.668552+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:04.668777+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:04.668848+00:00", "quote", 9.97, 10.06]
["2026-09-04T13:32:04.668848+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:32:04.668882+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:04.668922+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:04.668993+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:04.669043+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:04.669118+00:00", "quote", 9.98, 10.08]
["2026-09-04T13:32:04.669604+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:04.669629+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:04.669765+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:04.669765+00:00", "quote", 9.98, 10.08]
["2026-09-04T13:32:04.669785+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:04.670266+00:00", "quote", 9.98, 10.08]
["2026-09-04T13:32:04.670286+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:04.671267+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:32:04.673559+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:04.673829+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:04.682490+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:04.682796+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:04.683292+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:04.683327+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:04.684424+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:04.685071+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:04.723468+00:00", "trade", 10.02, 161.0]
["2026-09-04T13:32:04.739496+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:04.778376+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:32:04.868925+00:00", "trade", 10.0507, 4.0]
["2026-09-04T13:32:04.915220+00:00", "trade", 10.0799, 100.0]
["2026-09-04T13:32:05.142970+00:00", "trade", 9.96, 30.0]
["2026-09-04T13:32:05.146486+00:00", "trade", 10.015, 20.0]
["2026-09-04T13:32:05.148546+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:32:05.173589+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:32:05.254112+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:32:05.280623+00:00", "trade", 10.0304, 250.0]
["2026-09-04T13:32:05.442553+00:00", "trade", 10.015, 50.0]
["2026-09-04T13:32:05.520147+00:00", "trade", 10.0799, 9.0]
["2026-09-04T13:32:05.585811+00:00", "trade", 10.03, 32.0]
["2026-09-04T13:32:05.652747+00:00", "trade", 10.08, 49.0]
["2026-09-04T13:32:05.722751+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:32:05.725927+00:00", "trade", 10.015, 6.0]
["2026-09-04T13:32:05.755655+00:00", "trade", 10.0632, 100.0]
["2026-09-04T13:32:05.759414+00:00", "trade", 10.015, 50.0]
["2026-09-04T13:32:05.766785+00:00", "trade", 9.9823, 8.0]
["2026-09-04T13:32:05.788133+00:00", "trade", 10.0799, 10.0]
["2026-09-04T13:32:05.815065+00:00", "trade", 10.0621, 20.0]
["2026-09-04T13:32:05.845284+00:00", "trade", 9.95, 10.0]
["2026-09-04T13:32:05.853557+00:00", "trade", 10.0507, 99.0]
["2026-09-04T13:32:05.858485+00:00", "trade", 10.067, 4.0]
["2026-09-04T13:32:05.915925+00:00", "trade", 10.0306, 200.0]
["2026-09-04T13:32:06.014334+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:32:06.026976+00:00", "trade", 10.0306, 10.0]
["2026-09-04T13:32:06.051482+00:00", "trade", 10.0789, 10.0]
["2026-09-04T13:32:06.061751+00:00", "trade", 10.0799, 5237.0]
["2026-09-04T13:32:06.102712+00:00", "trade", 10.0799, 10.0]
["2026-09-04T13:32:06.170189+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:32:06.190022+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:32:06.196078+00:00", "trade", 10.038, 1.0]
["2026-09-04T13:32:06.369360+00:00", "trade", 10.0323, 100.0]
["2026-09-04T13:32:06.405241+00:00", "trade", 10.0799, 1000.0]
["2026-09-04T13:32:06.421648+00:00", "trade", 10.015, 15.0]
["2026-09-04T13:32:06.443255+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:32:06.530462+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:32:06.550646+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:32:06.569579+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:06.570942+00:00", "trade", 9.9535, 100.0]
["2026-09-04T13:32:06.642254+00:00", "trade", 10.0287, 200.0]
["2026-09-04T13:32:06.656773+00:00", "trade", 10.01, 57.0]
["2026-09-04T13:32:06.656775+00:00", "trade", 10.01, 43.0]
["2026-09-04T13:32:06.657647+00:00", "trade", 10.0, 38.0]
["2026-09-04T13:32:06.657743+00:00", "quote", 9.96, 10.05]
["2026-09-04T13:32:06.660579+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:32:06.668599+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:32:06.672166+00:00", "trade", 10.0297, 18.0]
["2026-09-04T13:32:06.704992+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:32:06.733674+00:00", "trade", 10.0375, 50.0]
["2026-09-04T13:32:06.734742+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:32:06.734742+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:32:06.734797+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:32:06.734917+00:00", "quote", 9.99, 10.05]
["2026-09-04T13:32:06.735013+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:32:06.735348+00:00", "quote", 10.0, 10.06]
["2026-09-04T13:32:06.735429+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:06.735429+00:00", "quote", 9.99, 10.06]
["2026-09-04T13:32:06.753347+00:00", "trade", 10.035, 75.0]
["2026-09-04T13:32:06.762973+00:00", "trade", 10.08, 29.0]
["2026-09-04T13:32:06.777919+00:00", "trade", 10.035, 30.0]
["2026-09-04T13:32:06.807747+00:00", "trade", 10.0477, 4.0]
["2026-09-04T13:32:06.826099+00:00", "trade", 10.0, 4.0]
["2026-09-04T13:32:06.885166+00:00", "trade", 10.05, 6.0]
["2026-09-04T13:32:06.912252+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:32:06.971237+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:32:07.004129+00:00", "trade", 10.0597, 1.0]
["2026-09-04T13:32:07.143662+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:32:07.174786+00:00", "trade", 10.035, 6.0]
["2026-09-04T13:32:07.199075+00:00", "trade", 10.0799, 100.0]
["2026-09-04T13:32:07.200155+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:07.200155+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:07.200175+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:07.200205+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:07.200221+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:07.200223+00:00", "trade", 10.035, 4.0]
["2026-09-04T13:32:07.200225+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:07.200226+00:00", "trade", 10.05, 6.0]
["2026-09-04T13:32:07.200256+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:07.200271+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:07.200281+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:07.200306+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:07.200341+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:07.200346+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:07.200516+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:07.230178+00:00", "trade", 10.0288, 200.0]
["2026-09-04T13:32:07.234853+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:07.235505+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:07.242675+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:32:07.254425+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:07.254675+00:00", "quote", 9.98, 10.08]
["2026-09-04T13:32:07.255006+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:07.255166+00:00", "quote", 9.98, 10.08]
["2026-09-04T13:32:07.255472+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:07.263482+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:32:07.278464+00:00", "trade", 10.049, 1.0]
["2026-09-04T13:32:07.300019+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:07.313329+00:00", "trade", 10.07, 49.0]
["2026-09-04T13:32:07.330506+00:00", "trade", 9.99, 300.0]
["2026-09-04T13:32:07.434418+00:00", "trade", 9.9601, 55.0]
["2026-09-04T13:32:07.662015+00:00", "trade", 10.0799, 50.0]
["2026-09-04T13:32:07.700161+00:00", "trade", 10.08, 300.0]
["2026-09-04T13:32:07.709555+00:00", "trade", 10.034, 200.0]
["2026-09-04T13:32:07.771879+00:00", "trade", 10.02, 6.0]
["2026-09-04T13:32:07.800374+00:00", "trade", 10.08, 18.0]
["2026-09-04T13:32:07.808775+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:07.823510+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:07.839549+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:32:07.856055+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:32:07.871530+00:00", "trade", 10.0663, 150.0]
["2026-09-04T13:32:07.915952+00:00", "trade", 10.07, 129.0]
["2026-09-04T13:32:07.941437+00:00", "trade", 10.0004, 22.0]
["2026-09-04T13:32:08.059865+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:32:08.079228+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:08.139943+00:00", "trade", 10.0799, 1.0]
["2026-09-04T13:32:08.155189+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:32:08.155746+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:08.156167+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:08.165585+00:00", "trade", 10.02, 4.0]
["2026-09-04T13:32:08.166608+00:00", "trade", 10.02, 4.0]
["2026-09-04T13:32:08.168328+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:32:08.169233+00:00", "trade", 10.02, 4.0]
["2026-09-04T13:32:08.170721+00:00", "trade", 10.06, 36.0]
["2026-09-04T13:32:08.184635+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:08.185186+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:08.185189+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:32:08.185189+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:32:08.185192+00:00", "trade", 10.0, 14.0]
["2026-09-04T13:32:08.185221+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:08.186765+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:08.251644+00:00", "trade", 9.991, 1.0]
["2026-09-04T13:32:08.267399+00:00", "trade", 9.9943, 4.0]
["2026-09-04T13:32:08.291874+00:00", "trade", 9.98, 30.0]
["2026-09-04T13:32:08.302631+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:08.302651+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:08.302906+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:08.302911+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:32:08.303372+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:32:08.303422+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:08.303568+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:32:08.303608+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:32:08.303773+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:32:08.312100+00:00", "trade", 9.9842, 26.0]
["2026-09-04T13:32:08.338120+00:00", "quote", 9.93, 9.95]
["2026-09-04T13:32:08.338121+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:32:08.338178+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:32:08.338180+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:32:08.338194+00:00", "trade", 9.95, 99.0]
["2026-09-04T13:32:08.338531+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:32:08.339183+00:00", "trade", 9.96, 14.0]
["2026-09-04T13:32:08.351139+00:00", "trade", 9.96, 20.0]
["2026-09-04T13:32:08.351642+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:32:08.351695+00:00", "trade", 9.96, 11.0]
["2026-09-04T13:32:08.351717+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:32:08.354469+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:32:08.354965+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:32:08.354970+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:32:08.355060+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:32:08.355065+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:32:08.355246+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:32:08.355281+00:00", "quote", 9.91, 10.0]
["2026-09-04T13:32:08.355757+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:32:08.355953+00:00", "quote", 9.91, 10.0]
["2026-09-04T13:32:08.357283+00:00", "trade", 9.96, 3.0]
["2026-09-04T13:32:08.358004+00:00", "trade", 9.96, 3.0]
["2026-09-04T13:32:08.358901+00:00", "trade", 9.95, 3.0]
["2026-09-04T13:32:08.359884+00:00", "trade", 9.96, 3.0]
["2026-09-04T13:32:08.360852+00:00", "trade", 9.96, 3.0]
["2026-09-04T13:32:08.364632+00:00", "trade", 9.9642, 100.0]
["2026-09-04T13:32:08.368490+00:00", "trade", 9.95, 3.0]
["2026-09-04T13:32:08.398599+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:08.400353+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:32:08.400404+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:32:08.400449+00:00", "quote", 9.92, 10.0]
["2026-09-04T13:32:08.402794+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:08.429821+00:00", "trade", 9.9999, 20.0]
["2026-09-04T13:32:08.561186+00:00", "trade", 9.9857, 100.0]
["2026-09-04T13:32:08.607517+00:00", "trade", 9.9963, 1100.0]
["2026-09-04T13:32:08.608738+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:32:08.608739+00:00", "quote", 9.96, 10.04]
["2026-09-04T13:32:08.608800+00:00", "quote", 9.96, 10.04]
["2026-09-04T13:32:08.609145+00:00", "quote", 9.96, 10.04]
["2026-09-04T13:32:08.630883+00:00", "trade", 10.015, 200.0]
["2026-09-04T13:32:08.631415+00:00", "trade", 10.0263, 100.0]
["2026-09-04T13:32:08.637983+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:08.638726+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:32:08.649521+00:00", "trade", 10.0699, 100.0]
["2026-09-04T13:32:08.807373+00:00", "trade", 9.9743, 100.0]
["2026-09-04T13:32:08.899065+00:00", "trade", 9.9848, 27.0]
["2026-09-04T13:32:08.903440+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:32:08.903467+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:32:08.903515+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:32:08.904144+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:32:08.904174+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:32:08.904246+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:32:08.904309+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:32:08.904372+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:08.904439+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:08.904502+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:08.904565+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:08.935945+00:00", "trade", 10.0452, 1.0]
["2026-09-04T13:32:09.008625+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:32:09.010609+00:00", "trade", 10.015, 25.0]
["2026-09-04T13:32:09.218503+00:00", "trade", 10.01, 70.0]
["2026-09-04T13:32:09.218582+00:00", "trade", 10.0, 15.0]
["2026-09-04T13:32:09.219664+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:09.248518+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:32:09.280665+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:09.280713+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:32:09.280725+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:09.375573+00:00", "trade", 9.9738, 500.0]
["2026-09-04T13:32:09.653850+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:09.654821+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:09.684719+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:32:09.941545+00:00", "trade", 10.053, 1.0]
["2026-09-04T13:32:09.948107+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:09.958427+00:00", "trade", 10.08, 10.0]
["2026-09-04T13:32:09.958442+00:00", "trade", 10.0797, 10.0]
["2026-09-04T13:32:09.958464+00:00", "trade", 10.08, 5.0]
["2026-09-04T13:32:09.958473+00:00", "trade", 10.0797, 5.0]
["2026-09-04T13:32:09.958602+00:00", "trade", 10.0797, 65.0]
["2026-09-04T13:32:10.013651+00:00", "trade", 10.0401, 30.0]
["2026-09-04T13:32:10.037627+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:32:10.088526+00:00", "trade", 10.02, 7.0]
["2026-09-04T13:32:10.131132+00:00", "trade", 10.0798, 100.0]
["2026-09-04T13:32:10.287781+00:00", "trade", 10.053, 1.0]
["2026-09-04T13:32:10.303781+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:10.420592+00:00", "trade", 10.0502, 5.0]
["2026-09-04T13:32:10.525915+00:00", "trade", 10.02, 25.0]
["2026-09-04T13:32:10.662876+00:00", "trade", 10.0324, 250.0]
["2026-09-04T13:32:10.738728+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:32:10.840638+00:00", "trade", 10.0399, 70.0]
["2026-09-04T13:32:10.901602+00:00", "trade", 9.9769, 10.0]
["2026-09-04T13:32:10.910389+00:00", "trade", 10.0458, 10.0]
["2026-09-04T13:32:10.991992+00:00", "trade", 9.99, 12.0]
["2026-09-04T13:32:10.998616+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:32:11.121110+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:32:11.157073+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:11.173110+00:00", "trade", 10.02, 199.0]
["2026-09-04T13:32:11.174980+00:00", "trade", 10.02, 2500.0]
["2026-09-04T13:32:11.176421+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:11.234081+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.234131+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:11.234134+00:00", "trade", 10.06, 2.0]
["2026-09-04T13:32:11.234140+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:32:11.234140+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:32:11.234144+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:32:11.234172+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.234217+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.234302+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.234603+00:00", "quote", 10.07, 10.08]
["2026-09-04T13:32:11.234668+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.234669+00:00", "trade", 10.07, 190.0]
["2026-09-04T13:32:11.234683+00:00", "quote", 10.01, 10.08]
["2026-09-04T13:32:11.234713+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.234769+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:11.235059+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.235632+00:00", "trade", 10.07, 2.0]
["2026-09-04T13:32:11.239193+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.254394+00:00", "trade", 9.9825, 210.0]
["2026-09-04T13:32:11.257572+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:11.257622+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.257623+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:11.258008+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.258409+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.262043+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.262344+00:00", "quote", 9.96, 10.08]
["2026-09-04T13:32:11.422470+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:11.461280+00:00", "trade", 10.0, 29.0]
["2026-09-04T13:32:11.472701+00:00", "trade", 10.025, 500.0]
["2026-09-04T13:32:11.492245+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:32:11.497213+00:00", "trade", 10.025, 2.0]
["2026-09-04T13:32:11.511960+00:00", "trade", 10.0412, 100.0]
["2026-09-04T13:32:11.524572+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:32:11.546437+00:00", "trade", 10.025, 9.0]
["2026-09-04T13:32:11.558099+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:32:11.652157+00:00", "trade", 10.025, 12.0]
["2026-09-04T13:32:11.816164+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:32:11.836538+00:00", "trade", 10.0648, 49.0]
["2026-09-04T13:32:11.938856+00:00", "trade", 10.025, 3.0]
["2026-09-04T13:32:12.043343+00:00", "quote", 9.97, 10.05]
["2026-09-04T13:32:12.045423+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:12.045424+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:32:12.045488+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:12.045544+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:12.045694+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:12.045714+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:12.045744+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:12.047032+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:12.047032+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:12.047258+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:12.199412+00:00", "trade", 10.0481, 608.0]
["2026-09-04T13:32:12.205955+00:00", "trade", 10.04, 25.0]
["2026-09-04T13:32:12.209744+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:32:12.228714+00:00", "trade", 10.0687, 10.0]
["2026-09-04T13:32:12.233847+00:00", "trade", 10.0096, 108.0]
["2026-09-04T13:32:12.259272+00:00", "trade", 10.0041, 1.0]
["2026-09-04T13:32:12.318309+00:00", "trade", 10.04, 8.0]
["2026-09-04T13:32:12.341160+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:32:12.402930+00:00", "trade", 10.0041, 1.0]
["2026-09-04T13:32:12.438340+00:00", "trade", 10.08, 6.0]
["2026-09-04T13:32:12.490849+00:00", "quote", 10.0, 10.08]
["2026-09-04T13:32:12.490938+00:00", "trade", 10.08, 13.0]
["2026-09-04T13:32:12.491160+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:12.491536+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:12.491571+00:00", "quote", 9.99, 10.08]
["2026-09-04T13:32:12.491576+00:00", "quote", 9.97, 10.08]
["2026-09-04T13:32:12.510488+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:32:12.510791+00:00", "trade", 10.025, 30.0]
["2026-09-04T13:32:12.571142+00:00", "trade", 10.0656, 100.0]
["2026-09-04T13:32:12.617891+00:00", "trade", 9.9854, 415.0]
["2026-09-04T13:32:12.618252+00:00", "trade", 9.9854, 1.0]
["2026-09-04T13:32:12.632741+00:00", "trade", 10.05, 40.0]
["2026-09-04T13:32:12.683306+00:00", "trade", 10.0429, 120.0]
["2026-09-04T13:32:12.709114+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:32:12.711279+00:00", "trade", 10.0, 80.0]
["2026-09-04T13:32:12.758693+00:00", "trade", 9.981, 2800.0]
["2026-09-04T13:32:12.776964+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:32:12.789360+00:00", "trade", 10.05, 34.0]
["2026-09-04T13:32:12.805743+00:00", "trade", 9.9852, 50.0]
["2026-09-04T13:32:12.808693+00:00", "trade", 10.0717, 961.0]
["2026-09-04T13:32:12.873789+00:00", "trade", 10.05, 3.0]
["2026-09-04T13:32:12.892391+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:32:12.900766+00:00", "trade", 10.0717, 1000.0]
["2026-09-04T13:32:12.910049+00:00", "trade", 10.0527, 5.0]
["2026-09-04T13:32:13.097729+00:00", "trade", 10.0, 70.0]
["2026-09-04T13:32:13.098493+00:00", "trade", 10.0, 14.0]
["2026-09-04T13:32:13.098566+00:00", "quote", 9.97, 10.07]
["2026-09-04T13:32:13.098616+00:00", "quote", 9.97, 10.07]
["2026-09-04T13:32:13.099130+00:00", "trade", 10.04, 11.0]
["2026-09-04T13:32:13.099134+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:13.099134+00:00", "trade", 10.04, 8.0]
["2026-09-04T13:32:13.099139+00:00", "trade", 10.04, 8.0]
["2026-09-04T13:32:13.099139+00:00", "trade", 10.04, 12.0]
["2026-09-04T13:32:13.099233+00:00", "quote", 9.97, 10.07]
["2026-09-04T13:32:13.099278+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:32:13.099434+00:00", "trade", 10.0, 916.0]
["2026-09-04T13:32:13.099498+00:00", "quote", 9.97, 10.07]
["2026-09-04T13:32:13.099572+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:13.100065+00:00", "quote", 9.97, 10.07]
["2026-09-04T13:32:13.100260+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:32:13.100446+00:00", "quote", 9.97, 10.07]
["2026-09-04T13:32:13.103553+00:00", "quote", 9.97, 10.07]
["2026-09-04T13:32:13.109206+00:00", "quote", 9.97, 10.07]
["2026-09-04T13:32:13.109748+00:00", "quote", 9.97, 10.07]
["2026-09-04T13:32:13.120716+00:00", "trade", 10.05, 30.0]
["2026-09-04T13:32:13.120764+00:00", "trade", 10.0602, 1178.0]
["2026-09-04T13:32:13.121882+00:00", "quote", 9.97, 10.07]
["2026-09-04T13:32:13.121892+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:32:13.121967+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:32:13.121970+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:32:13.121973+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:32:13.126994+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:32:13.127014+00:00", "quote", 9.98, 10.07]
["2026-09-04T13:32:13.200436+00:00", "trade", 10.0684, 150.0]
["2026-09-04T13:32:13.425738+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:32:13.459556+00:00", "quote", 9.98, 10.08]
["2026-09-04T13:32:13.467034+00:00", "quote", 9.98, 10.06]
["2026-09-04T13:32:13.502337+00:00", "trade", 10.0595, 2.0]
["2026-09-04T13:32:13.555581+00:00", "trade", 10.0, 8.0]
["2026-09-04T13:32:13.555585+00:00", "trade", 10.0, 8.0]
["2026-09-04T13:32:13.555585+00:00", "trade", 10.0, 11.0]
["2026-09-04T13:32:13.555588+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:32:13.555590+00:00", "trade", 9.99, 61.0]
["2026-09-04T13:32:13.555645+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:32:13.555690+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:32:13.558691+00:00", "trade", 9.9806, 8.0]
["2026-09-04T13:32:13.558955+00:00", "trade", 9.9806, 8.0]
["2026-09-04T13:32:13.558985+00:00", "trade", 9.9806, 11.0]
["2026-09-04T13:32:13.559012+00:00", "trade", 9.9806, 12.0]
["2026-09-04T13:32:13.559040+00:00", "trade", 9.9806, 61.0]
["2026-09-04T13:32:13.583275+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:32:13.597510+00:00", "trade", 9.9803, 1000.0]
["2026-09-04T13:32:13.598547+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:32:13.609500+00:00", "trade", 10.0162, 650.0]
["2026-09-04T13:32:13.644061+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:32:13.649387+00:00", "trade", 10.01, 1000.0]
["2026-09-04T13:32:13.656309+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:32:13.657257+00:00", "quote", 9.98, 10.06]
["2026-09-04T13:32:13.657614+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:32:13.658047+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:32:13.662588+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:32:13.681212+00:00", "trade", 9.9801, 100.0]
["2026-09-04T13:32:13.682241+00:00", "quote", 9.98, 10.06]
["2026-09-04T13:32:13.715785+00:00", "trade", 10.0486, 1.0]
["2026-09-04T13:32:13.784586+00:00", "trade", 10.06, 100.0]
["2026-09-04T13:32:13.785246+00:00", "quote", 9.98, 10.06]
["2026-09-04T13:32:13.785607+00:00", "quote", 9.98, 10.08]
["2026-09-04T13:32:13.829422+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:32:13.900328+00:00", "trade", 10.0662, 52.0]
["2026-09-04T13:32:13.923682+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:32:13.967788+00:00", "trade", 9.98, 25.0]
["2026-09-04T13:32:13.978518+00:00", "trade", 10.05, 11.0]
["2026-09-04T13:32:13.984706+00:00", "trade", 10.0661, 10.0]
["2026-09-04T13:32:14.055555+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:32:14.111335+00:00", "trade", 10.0188, 450.0]
["2026-09-04T13:32:14.118269+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:32:14.146146+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:32:14.284307+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:32:14.339542+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:32:14.444826+00:00", "trade", 10.03, 75.0]
["2026-09-04T13:32:14.457871+00:00", "trade", 10.079, 180.0]
["2026-09-04T13:32:14.461813+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:14.479661+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:32:14.575668+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:32:14.587744+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:32:14.681868+00:00", "trade", 10.03, 9.0]
["2026-09-04T13:32:14.782572+00:00", "trade", 10.0575, 49.0]
["2026-09-04T13:32:14.792376+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:14.828335+00:00", "trade", 9.9801, 100.0]
["2026-09-04T13:32:14.853219+00:00", "trade", 10.03, 28.0]
["2026-09-04T13:32:14.896117+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:32:14.997870+00:00", "trade", 10.0187, 500.0]
["2026-09-04T13:32:15.052516+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:32:15.060136+00:00", "trade", 10.0759, 1.0]
["2026-09-04T13:32:15.109117+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:32:15.109505+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:15.238049+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:32:15.258040+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:32:15.276676+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:32:15.278766+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:15.294947+00:00", "trade", 9.9837, 3236.0]
["2026-09-04T13:32:15.296989+00:00", "trade", 9.9864, 44.0]
["2026-09-04T13:32:15.386696+00:00", "trade", 9.98, 50.0]
["2026-09-04T13:32:15.480645+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:32:15.518235+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:32:15.524508+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:32:15.544945+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:15.550382+00:00", "trade", 10.0686, 400.0]
["2026-09-04T13:32:15.640599+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:32:15.673317+00:00", "trade", 10.064, 100.0]
["2026-09-04T13:32:15.679217+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:32:15.680369+00:00", "trade", 10.04, 5.0]
["2026-09-04T13:32:15.732420+00:00", "trade", 10.03, 22.0]
["2026-09-04T13:32:15.759127+00:00", "trade", 10.035, 1200.0]
["2026-09-04T13:32:15.856453+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:32:15.856514+00:00", "trade", 10.0, 9.0]
["2026-09-04T13:32:15.856520+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:32:15.856893+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:32:15.856894+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:32:15.856896+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:32:15.856899+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:32:15.857043+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:32:15.857045+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:32:15.857130+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:32:15.857130+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:32:15.857350+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:32:15.857511+00:00", "quote", 9.97, 10.04]
["2026-09-04T13:32:15.857512+00:00", "trade", 9.98, 599.0]
["2026-09-04T13:32:15.857512+00:00", "trade", 9.98, 25.0]
["2026-09-04T13:32:15.857516+00:00", "quote", 9.97, 10.04]
["2026-09-04T13:32:15.857584+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:15.857873+00:00", "trade", 9.97, 4.0]
["2026-09-04T13:32:15.857887+00:00", "quote", 9.97, 10.02]
["2026-09-04T13:32:15.858022+00:00", "quote", 9.97, 10.02]
["2026-09-04T13:32:15.864187+00:00", "quote", 9.97, 10.02]
["2026-09-04T13:32:15.868626+00:00", "trade", 9.97, 140.0]
["2026-09-04T13:32:15.868627+00:00", "quote", 9.96, 10.02]
["2026-09-04T13:32:15.868630+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:15.868632+00:00", "trade", 9.97, 42.0]
["2026-09-04T13:32:15.868696+00:00", "trade", 9.97, 58.0]
["2026-09-04T13:32:15.868698+00:00", "quote", 9.96, 10.02]
["2026-09-04T13:32:15.868699+00:00", "trade", 9.97, 20.0]
["2026-09-04T13:32:15.874554+00:00", "trade", 9.99, 1500.0]
["2026-09-04T13:32:15.882871+00:00", "quote", 9.97, 10.02]
["2026-09-04T13:32:16.091734+00:00", "trade", 10.0759, 24.0]
["2026-09-04T13:32:16.169812+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:32:16.177080+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:32:16.177790+00:00", "trade", 9.99, 70.0]
["2026-09-04T13:32:16.178424+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:32:16.179450+00:00", "trade", 9.995, 1.0]
["2026-09-04T13:32:16.181128+00:00", "trade", 10.0, 427.0]
["2026-09-04T13:32:16.181534+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:16.298088+00:00", "trade", 10.0189, 5.0]
["2026-09-04T13:32:16.416197+00:00", "trade", 9.9759, 500.0]
["2026-09-04T13:32:16.420107+00:00", "trade", 9.995, 100.0]
["2026-09-04T13:32:16.433323+00:00", "trade", 9.97, 20.0]
["2026-09-04T13:32:16.449348+00:00", "trade", 9.977, 1.0]
["2026-09-04T13:32:16.449709+00:00", "trade", 9.977, 1.0]
["2026-09-04T13:32:16.478770+00:00", "trade", 10.0159, 29.0]
["2026-09-04T13:32:16.525730+00:00", "trade", 9.9704, 1.0]
["2026-09-04T13:32:16.553928+00:00", "trade", 9.995, 5.0]
["2026-09-04T13:32:16.586634+00:00", "trade", 9.9709, 7.0]
["2026-09-04T13:32:16.597737+00:00", "trade", 9.995, 50.0]
["2026-09-04T13:32:16.613957+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:16.636140+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:16.671986+00:00", "trade", 9.985, 6.0]
["2026-09-04T13:32:16.745996+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:32:16.745997+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:16.746624+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:32:16.747651+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:16.748200+00:00", "trade", 9.98, 20.0]
["2026-09-04T13:32:16.750994+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:16.771442+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:16.833498+00:00", "trade", 10.0159, 1.0]
["2026-09-04T13:32:16.887404+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:32:16.887544+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:16.887549+00:00", "trade", 9.98, 300.0]
["2026-09-04T13:32:16.888050+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:16.908172+00:00", "trade", 9.985, 4.0]
["2026-09-04T13:32:16.923820+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:17.105045+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:32:17.205396+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:32:17.205847+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:32:17.205848+00:00", "trade", 9.97, 400.0]
["2026-09-04T13:32:17.206990+00:00", "trade", 9.98, 18.0]
["2026-09-04T13:32:17.207721+00:00", "trade", 9.99, 82.0]
["2026-09-04T13:32:17.224552+00:00", "trade", 9.9643, 1.0]
["2026-09-04T13:32:17.231312+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:32:17.318685+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:32:17.318686+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:32:17.318962+00:00", "trade", 9.97, 11.0]
["2026-09-04T13:32:17.336067+00:00", "trade", 9.99, 15.0]
["2026-09-04T13:32:17.344793+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:32:17.359899+00:00", "trade", 9.98, 28.0]
["2026-09-04T13:32:17.361414+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:32:17.361558+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:32:17.362136+00:00", "trade", 9.98, 7.0]
["2026-09-04T13:32:17.424658+00:00", "trade", 9.971, 20.0]
["2026-09-04T13:32:17.435450+00:00", "trade", 9.98, 500.0]
["2026-09-04T13:32:17.603870+00:00", "trade", 9.9865, 70.0]
["2026-09-04T13:32:17.642978+00:00", "trade", 9.975, 50.0]
["2026-09-04T13:32:17.668424+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:32:17.668635+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:32:17.669203+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:32:17.669904+00:00", "trade", 9.98, 17.0]
["2026-09-04T13:32:17.671230+00:00", "trade", 9.99, 104.0]
["2026-09-04T13:32:17.705376+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:32:17.705376+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:17.705448+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:17.705451+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:32:17.705451+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:17.706143+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:32:17.706168+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:17.706173+00:00", "trade", 9.99, 248.0]
["2026-09-04T13:32:17.790229+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:17.790364+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:32:17.790404+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:17.790404+00:00", "quote", 9.97, 10.02]
["2026-09-04T13:32:17.790464+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:17.790519+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:32:17.790692+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:32:17.790702+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:32:17.790705+00:00", "quote", 9.99, 10.04]
["2026-09-04T13:32:17.790730+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:32:17.790750+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.790990+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.791025+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.791053+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:32:17.791055+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.791065+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.791080+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.791261+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:32:17.791301+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:32:17.791326+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.791327+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:32:17.791506+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.791537+00:00", "quote", 9.99, 10.04]
["2026-09-04T13:32:17.791577+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.791817+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:32:17.792138+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:32:17.796370+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:32:17.796373+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:32:17.796403+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:32:17.796424+00:00", "trade", 10.02, 500.0]
["2026-09-04T13:32:17.796428+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.796488+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.796684+00:00", "quote", 9.97, 10.04]
["2026-09-04T13:32:17.796929+00:00", "quote", 9.99, 10.04]
["2026-09-04T13:32:17.796949+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:32:17.797020+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:32:17.797190+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:32:17.801001+00:00", "trade", 10.02, 60.0]
["2026-09-04T13:32:17.801004+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:32:17.801019+00:00", "quote", 9.99, 10.04]
["2026-09-04T13:32:17.801022+00:00", "trade", 10.02, 340.0]
["2026-09-04T13:32:17.801044+00:00", "quote", 9.99, 10.04]
["2026-09-04T13:32:17.801065+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.801440+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:32:17.801475+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:32:17.801501+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:32:17.801503+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:32:17.801546+00:00", "trade", 10.04, 10000.0]
["2026-09-04T13:32:17.801546+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:32:17.801548+00:00", "trade", 10.04, 20.0]
["2026-09-04T13:32:17.801639+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:32:17.801795+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:32:17.801796+00:00", "quote", 10.0, 10.07]
["2026-09-04T13:32:17.801816+00:00", "quote", 10.01, 10.07]
["2026-09-04T13:32:17.802112+00:00", "quote", 10.01, 10.07]
["2026-09-04T13:32:17.802142+00:00", "quote", 10.01, 10.07]
["2026-09-04T13:32:17.802195+00:00", "trade", 10.07, 43.0]
["2026-09-04T13:32:17.802197+00:00", "quote", 10.01, 10.07]
["2026-09-04T13:32:17.802262+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:32:17.802288+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:32:17.802291+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:32:17.802294+00:00", "trade", 10.08, 10.0]
["2026-09-04T13:32:17.802294+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:32:17.802297+00:00", "trade", 10.08, 8.0]
["2026-09-04T13:32:17.802307+00:00", "quote", 10.02, 10.07]
["2026-09-04T13:32:17.802322+00:00", "quote", 10.02, 10.08]
["2026-09-04T13:32:17.802324+00:00", "trade", 10.07, 957.0]
["2026-09-04T13:32:17.802327+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:32:17.802332+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:32:17.802348+00:00", "quote", 10.05, 10.08]
["2026-09-04T13:32:17.802808+00:00", "trade", 10.08, 200.0]
["2026-09-04T13:32:17.802811+00:00", "trade", 10.08, 50.0]
["2026-09-04T13:32:17.802814+00:00", "trade", 10.09, 200.0]
["2026-09-04T13:32:17.802817+00:00", "trade", 10.1, 410.0]
["2026-09-04T13:32:17.802817+00:00", "trade", 10.08, 27.0]
["2026-09-04T13:32:17.802820+00:00", "trade", 10.09, 10.0]
["2026-09-04T13:32:17.802827+00:00", "trade", 10.09, 20.0]
["2026-09-04T13:32:17.802827+00:00", "trade", 10.09, 500.0]
["2026-09-04T13:32:17.802829+00:00", "trade", 10.1, 50.0]
["2026-09-04T13:32:17.802832+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:32:17.802832+00:00", "trade", 10.11, 20.0]
["2026-09-04T13:32:17.802835+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:32:17.802835+00:00", "trade", 10.11, 100.0]
["2026-09-04T13:32:17.802857+00:00", "trade", 10.08, 5.0]
["2026-09-04T13:32:17.802859+00:00", "quote", 10.05, 10.08]
["2026-09-04T13:32:17.802859+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:32:17.802860+00:00", "trade", 10.08, 5.0]
["2026-09-04T13:32:17.802863+00:00", "trade", 10.08, 5.0]
["2026-09-04T13:32:17.802863+00:00", "trade", 10.09, 100.0]
["2026-09-04T13:32:17.802866+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:32:17.802868+00:00", "trade", 10.1, 100.0]
["2026-09-04T13:32:17.802964+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:32:17.803190+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:32:17.803202+00:00", "trade", 10.08, 32.0]
["2026-09-04T13:32:17.803204+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:32:17.803208+00:00", "trade", 10.08, 468.0]
["2026-09-04T13:32:17.803209+00:00", "quote", 10.06, 10.08]
["2026-09-04T13:32:17.803214+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:32:17.803214+00:00", "quote", 10.06, 10.1]
["2026-09-04T13:32:17.803274+00:00", "trade", 10.08, 10.0]
["2026-09-04T13:32:17.803313+00:00", "trade", 10.08, 56.0]
["2026-09-04T13:32:17.803500+00:00", "quote", 10.06, 10.1]
["2026-09-04T13:32:17.803746+00:00", "quote", 10.06, 10.1]
["2026-09-04T13:32:17.803771+00:00", "trade", 10.1, 300.0]
["2026-09-04T13:32:17.804423+00:00", "trade", 10.1, 50.0]
["2026-09-04T13:32:17.903503+00:00", "trade", 10.021, 1.0]
["2026-09-04T13:32:17.968166+00:00", "trade", 10.0367, 1.0]
["2026-09-04T13:32:18.065914+00:00", "trade", 10.0201, 10.0]
["2026-09-04T13:32:18.087336+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.090664+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.090684+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.091601+00:00", "trade", 10.13, 10.0]
["2026-09-04T13:32:18.091601+00:00", "trade", 10.13, 20.0]
["2026-09-04T13:32:18.092243+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.101830+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.125065+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:32:18.126123+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.185710+00:00", "trade", 10.0899, 3.0]
["2026-09-04T13:32:18.250980+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:32:18.268840+00:00", "trade", 10.1499, 5.0]
["2026-09-04T13:32:18.336706+00:00", "trade", 10.14, 18.0]
["2026-09-04T13:32:18.357088+00:00", "trade", 10.03, 39.0]
["2026-09-04T13:32:18.401218+00:00", "trade", 10.1436, 1000.0]
["2026-09-04T13:32:18.402075+00:00", "trade", 10.14, 50.0]
["2026-09-04T13:32:18.402211+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.402256+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.402346+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.402346+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.403110+00:00", "trade", 10.115, 2.0]
["2026-09-04T13:32:18.403153+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.403363+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.403479+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.403961+00:00", "trade", 10.115, 3.0]
["2026-09-04T13:32:18.438718+00:00", "trade", 10.081, 1.0]
["2026-09-04T13:32:18.457257+00:00", "trade", 10.115, 251.0]
["2026-09-04T13:32:18.653384+00:00", "trade", 10.115, 78.0]
["2026-09-04T13:32:18.682639+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.730349+00:00", "trade", 10.115, 1.0]
["2026-09-04T13:32:18.738965+00:00", "trade", 10.115, 100.0]
["2026-09-04T13:32:18.756277+00:00", "trade", 10.115, 3.0]
["2026-09-04T13:32:18.794934+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:32:18.839582+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.841689+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:32:18.842062+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:32:18.842113+00:00", "quote", 10.08, 10.12]
["2026-09-04T13:32:18.842329+00:00", "quote", 10.07, 10.12]
["2026-09-04T13:32:18.842454+00:00", "quote", 10.07, 10.12]
["2026-09-04T13:32:18.842564+00:00", "quote", 10.06, 10.12]
["2026-09-04T13:32:18.842645+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:18.842870+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:18.842890+00:00", "quote", 10.03, 10.13]
["2026-09-04T13:32:18.843411+00:00", "quote", 10.03, 10.15]
["2026-09-04T13:32:18.843411+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:18.843466+00:00", "quote", 10.03, 10.15]
["2026-09-04T13:32:18.843492+00:00", "quote", 10.03, 10.13]
["2026-09-04T13:32:18.843672+00:00", "quote", 10.03, 10.15]
["2026-09-04T13:32:18.848753+00:00", "trade", 10.1409, 526.0]
["2026-09-04T13:32:18.849842+00:00", "quote", 10.06, 10.15]
["2026-09-04T13:32:18.849852+00:00", "quote", 10.03, 10.15]
["2026-09-04T13:32:18.849881+00:00", "trade", 10.12, 20.0]
["2026-09-04T13:32:18.849897+00:00", "quote", 10.06, 10.15]
["2026-09-04T13:32:18.849902+00:00", "quote", 10.06, 10.15]
["2026-09-04T13:32:18.850934+00:00", "quote", 10.06, 10.15]
["2026-09-04T13:32:18.853591+00:00", "quote", 10.06, 10.15]
["2026-09-04T13:32:18.854809+00:00", "quote", 10.06, 10.15]
["2026-09-04T13:32:18.856969+00:00", "quote", 10.03, 10.15]
["2026-09-04T13:32:18.861618+00:00", "trade", 10.1499, 200.0]
["2026-09-04T13:32:18.862264+00:00", "trade", 10.1499, 200.0]
["2026-09-04T13:32:18.880570+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.881006+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.881089+00:00", "trade", 10.1, 28.0]
["2026-09-04T13:32:18.881111+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.881342+00:00", "quote", 10.08, 10.15]
["2026-09-04T13:32:18.881362+00:00", "quote", 10.07, 10.15]
["2026-09-04T13:32:18.881973+00:00", "quote", 10.07, 10.15]
["2026-09-04T13:32:18.977026+00:00", "trade", 10.15, 50.0]
["2026-09-04T13:32:18.994838+00:00", "trade", 10.1334, 25.0]
["2026-09-04T13:32:19.045352+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:32:19.118724+00:00", "trade", 10.09, 600.0]
["2026-09-04T13:32:19.118817+00:00", "trade", 10.08, 19.0]
["2026-09-04T13:32:19.119202+00:00", "trade", 10.08, 72.0]
["2026-09-04T13:32:19.119228+00:00", "quote", 10.03, 10.14]
["2026-09-04T13:32:19.119318+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:19.119875+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:19.120190+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:19.124476+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:19.139842+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:19.148267+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:19.148328+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:19.148548+00:00", "quote", 10.03, 10.13]
["2026-09-04T13:32:19.149069+00:00", "quote", 10.03, 10.13]
["2026-09-04T13:32:19.198946+00:00", "trade", 10.1302, 4.0]
["2026-09-04T13:32:19.203267+00:00", "trade", 10.07, 2952.0]
["2026-09-04T13:32:19.203273+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:32:19.203354+00:00", "trade", 10.07, 38.0]
["2026-09-04T13:32:19.203357+00:00", "trade", 10.07, 38.0]
["2026-09-04T13:32:19.203360+00:00", "trade", 10.07, 38.0]
["2026-09-04T13:32:19.203562+00:00", "trade", 10.07, 10.0]
["2026-09-04T13:32:19.203709+00:00", "quote", 10.03, 10.15]
["2026-09-04T13:32:19.206734+00:00", "trade", 10.03, 200.0]
["2026-09-04T13:32:19.226687+00:00", "trade", 10.0691, 100.0]
["2026-09-04T13:32:19.323175+00:00", "trade", 10.123, 49.0]
["2026-09-04T13:32:19.337618+00:00", "trade", 10.0778, 401.0]
["2026-09-04T13:32:19.430068+00:00", "quote", 10.03, 10.15]
["2026-09-04T13:32:19.430995+00:00", "quote", 10.03, 10.15]
["2026-09-04T13:32:19.526284+00:00", "trade", 10.051, 27.0]
["2026-09-04T13:32:19.538857+00:00", "trade", 10.0698, 100.0]
["2026-09-04T13:32:19.547527+00:00", "trade", 10.09, 500.0]
["2026-09-04T13:32:19.630546+00:00", "trade", 10.08, 30.0]
["2026-09-04T13:32:19.630601+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:19.630646+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:19.631794+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:19.632009+00:00", "quote", 10.03, 10.12]
["2026-09-04T13:32:19.638452+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:32:19.638458+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:32:19.638460+00:00", "quote", 10.0, 10.12]
["2026-09-04T13:32:19.638503+00:00", "trade", 10.03, 80.0]
["2026-09-04T13:32:19.638525+00:00", "quote", 10.0, 10.11]
["2026-09-04T13:32:19.638830+00:00", "quote", 10.0, 10.11]
["2026-09-04T13:32:19.640699+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:32:19.640699+00:00", "trade", 10.0, 4.0]
["2026-09-04T13:32:19.640700+00:00", "quote", 9.97, 10.11]
["2026-09-04T13:32:19.640704+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:32:19.640765+00:00", "quote", 9.97, 10.05]
["2026-09-04T13:32:19.640820+00:00", "quote", 9.97, 10.05]
["2026-09-04T13:32:19.641131+00:00", "trade", 9.98, 15.0]
["2026-09-04T13:32:19.648093+00:00", "quote", 9.97, 10.04]
["2026-09-04T13:32:19.652538+00:00", "quote", 9.97, 10.04]
["2026-09-04T13:32:19.683267+00:00", "trade", 10.005, 10.0]
["2026-09-04T13:32:19.683472+00:00", "trade", 10.005, 10.0]
["2026-09-04T13:32:19.684001+00:00", "trade", 10.005, 10.0]
["2026-09-04T13:32:19.684729+00:00", "trade", 10.005, 10.0]
["2026-09-04T13:32:19.686043+00:00", "trade", 10.04, 132.0]
["2026-09-04T13:32:19.697650+00:00", "quote", 9.97, 10.04]
["2026-09-04T13:32:19.728775+00:00", "trade", 10.0397, 500.0]
["2026-09-04T13:32:19.821792+00:00", "trade", 10.005, 1000.0]
["2026-09-04T13:32:19.894665+00:00", "trade", 10.03, 8.0]
["2026-09-04T13:32:19.958527+00:00", "quote", 9.97, 10.04]
["2026-09-04T13:32:19.958777+00:00", "quote", 9.97, 10.05]
["2026-09-04T13:32:19.960413+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:32:19.994003+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:20.070849+00:00", "quote", 9.97, 10.05]
["2026-09-04T13:32:20.071245+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:20.262107+00:00", "trade", 10.0492, 496.0]
["2026-09-04T13:32:20.296433+00:00", "trade", 10.0395, 100.0]
["2026-09-04T13:32:20.374430+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:20.398087+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:32:20.462248+00:00", "trade", 10.05, 5.0]
["2026-09-04T13:32:20.494515+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:32:20.518741+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:32:20.518791+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:32:20.518795+00:00", "trade", 10.0, 322.0]
["2026-09-04T13:32:20.518811+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:32:20.518813+00:00", "trade", 10.0, 2823.0]
["2026-09-04T13:32:20.518831+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:32:20.518835+00:00", "trade", 10.0, 695.0]
["2026-09-04T13:32:20.518836+00:00", "quote", 9.97, 10.05]
["2026-09-04T13:32:20.518837+00:00", "trade", 10.0, 1160.0]
["2026-09-04T13:32:20.518881+00:00", "quote", 9.97, 10.04]
["2026-09-04T13:32:20.518956+00:00", "quote", 9.97, 10.04]
["2026-09-04T13:32:20.519407+00:00", "quote", 9.97, 10.04]
["2026-09-04T13:32:20.519713+00:00", "quote", 9.97, 10.04]
["2026-09-04T13:32:20.523602+00:00", "quote", 9.97, 10.03]
["2026-09-04T13:32:20.532848+00:00", "trade", 10.0009, 200.0]
["2026-09-04T13:32:20.539671+00:00", "trade", 9.98, 27.0]
["2026-09-04T13:32:20.539776+00:00", "quote", 9.97, 10.03]
["2026-09-04T13:32:20.539779+00:00", "trade", 9.97, 200.0]
["2026-09-04T13:32:20.539821+00:00", "quote", 9.97, 10.03]
["2026-09-04T13:32:20.540026+00:00", "quote", 9.97, 10.03]
["2026-09-04T13:32:20.540097+00:00", "quote", 9.96, 10.03]
["2026-09-04T13:32:20.540098+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:32:20.540717+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:32:20.540891+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:32:20.543778+00:00", "trade", 9.96, 15.0]
["2026-09-04T13:32:20.543826+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:32:20.544112+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:32:20.544141+00:00", "quote", 9.94, 10.02]
["2026-09-04T13:32:20.544176+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:20.544713+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:20.544918+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:20.544943+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:20.545389+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:20.546026+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:20.546028+00:00", "trade", 9.98, 5.0]
["2026-09-04T13:32:20.546096+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:20.550487+00:00", "trade", 9.94, 75.0]
["2026-09-04T13:32:20.551402+00:00", "trade", 9.99, 44.0]
["2026-09-04T13:32:20.555809+00:00", "quote", 9.94, 10.03]
["2026-09-04T13:32:20.564109+00:00", "quote", 9.94, 10.03]
["2026-09-04T13:32:20.565833+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:32:20.566570+00:00", "quote", 9.98, 10.04]
["2026-09-04T13:32:20.665731+00:00", "trade", 10.01, 7.0]
["2026-09-04T13:32:20.665992+00:00", "trade", 10.01, 7.0]
["2026-09-04T13:32:20.666549+00:00", "trade", 10.01, 7.0]
["2026-09-04T13:32:20.669009+00:00", "trade", 9.99, 11.0]
["2026-09-04T13:32:20.714994+00:00", "trade", 10.0316, 40.0]
["2026-09-04T13:32:20.837395+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:32:20.913947+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:32:20.914057+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:32:20.914059+00:00", "trade", 9.98, 70.0]
["2026-09-04T13:32:20.914110+00:00", "trade", 9.98, 230.0]
["2026-09-04T13:32:20.914112+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:20.920937+00:00", "trade", 9.97, 5.0]
["2026-09-04T13:32:20.921314+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:20.925099+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:20.925479+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:20.926668+00:00", "trade", 9.942, 20.0]
["2026-09-04T13:32:20.929289+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:20.929384+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:20.941312+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:20.961314+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:32:20.969839+00:00", "trade", 9.9987, 49.0]
["2026-09-04T13:32:20.982280+00:00", "trade", 9.9945, 1000.0]
["2026-09-04T13:32:20.983480+00:00", "trade", 9.97, 110.0]
["2026-09-04T13:32:21.046943+00:00", "trade", 9.9766, 300.0]
["2026-09-04T13:32:21.112751+00:00", "trade", 9.992, 100.0]
["2026-09-04T13:32:21.195938+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:21.249803+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:32:21.288736+00:00", "trade", 9.97, 500.0]
["2026-09-04T13:32:21.325436+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:32:21.474269+00:00", "trade", 9.9993, 25.0]
["2026-09-04T13:32:21.497066+00:00", "trade", 9.97, 70.0]
["2026-09-04T13:32:21.521124+00:00", "trade", 9.97, 23.0]
["2026-09-04T13:32:21.521172+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:21.521250+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:21.521307+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:21.521364+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:21.521422+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:21.521476+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:21.521533+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:21.521557+00:00", "trade", 9.97, 7.0]
["2026-09-04T13:32:21.664424+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:21.882705+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:21.938800+00:00", "trade", 9.9878, 1000.0]
["2026-09-04T13:32:22.025614+00:00", "trade", 9.9995, 1500.0]
["2026-09-04T13:32:22.054685+00:00", "trade", 9.95, 6.0]
["2026-09-04T13:32:22.054687+00:00", "trade", 9.95, 44.0]
["2026-09-04T13:32:22.054687+00:00", "trade", 9.94, 50.0]
["2026-09-04T13:32:22.054748+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:22.054759+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:22.054809+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:22.056217+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:22.059450+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:22.059750+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:22.064762+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:32:22.065700+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:22.069831+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:22.116157+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:32:22.294710+00:00", "trade", 9.97, 92.0]
["2026-09-04T13:32:22.318421+00:00", "trade", 9.992, 100.0]
["2026-09-04T13:32:22.342918+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:32:22.475717+00:00", "trade", 9.94, 25.0]
["2026-09-04T13:32:22.558167+00:00", "trade", 9.9865, 1.0]
["2026-09-04T13:32:22.559166+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:32:22.640636+00:00", "trade", 9.9999, 20.0]
["2026-09-04T13:32:22.769541+00:00", "trade", 9.9959, 24.0]
["2026-09-04T13:32:22.897152+00:00", "trade", 9.97, 11.0]
["2026-09-04T13:32:22.905524+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:32:22.969481+00:00", "trade", 9.9764, 500.0]
["2026-09-04T13:32:22.993700+00:00", "trade", 9.9401, 100.0]
["2026-09-04T13:32:23.060339+00:00", "trade", 9.94, 200.0]
["2026-09-04T13:32:23.112011+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:23.143241+00:00", "trade", 9.97, 90.0]
["2026-09-04T13:32:23.230716+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:32:23.230815+00:00", "trade", 9.97, 11.0]
["2026-09-04T13:32:23.230932+00:00", "trade", 9.97, 92.0]
["2026-09-04T13:32:23.286345+00:00", "trade", 9.9441, 1.0]
["2026-09-04T13:32:23.353931+00:00", "trade", 9.97, 30.0]
["2026-09-04T13:32:23.365897+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:32:23.399357+00:00", "trade", 9.94, 25.0]
["2026-09-04T13:32:23.400548+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:23.400551+00:00", "trade", 9.94, 36.0]
["2026-09-04T13:32:23.400611+00:00", "trade", 9.94, 50.0]
["2026-09-04T13:32:23.400614+00:00", "trade", 9.94, 25.0]
["2026-09-04T13:32:23.400617+00:00", "trade", 9.94, 8.0]
["2026-09-04T13:32:23.400632+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:32:23.400664+00:00", "quote", 9.94, 10.0]
["2026-09-04T13:32:23.400666+00:00", "trade", 9.94, 164.0]
["2026-09-04T13:32:23.400666+00:00", "trade", 9.94, 700.0]
["2026-09-04T13:32:23.400669+00:00", "quote", 9.9, 10.0]
["2026-09-04T13:32:23.400679+00:00", "quote", 9.9, 10.0]
["2026-09-04T13:32:23.400679+00:00", "quote", 9.9, 9.99]
["2026-09-04T13:32:23.400689+00:00", "quote", 9.9, 9.99]
["2026-09-04T13:32:23.400709+00:00", "quote", 9.9, 9.99]
["2026-09-04T13:32:23.400729+00:00", "quote", 9.9, 9.99]
["2026-09-04T13:32:23.400750+00:00", "trade", 9.93, 4.0]
["2026-09-04T13:32:23.400828+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:32:23.400831+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:32:23.400834+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:32:23.400834+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:32:23.400889+00:00", "quote", 9.9, 9.99]
["2026-09-04T13:32:23.400894+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:32:23.400899+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:32:23.400899+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:32:23.401180+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:32:23.401355+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:32:23.401366+00:00", "trade", 9.94, 30.0]
["2026-09-04T13:32:23.401385+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:32:23.404572+00:00", "trade", 9.87, 1780.0]
["2026-09-04T13:32:23.404573+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:32:23.404575+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:32:23.404581+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:32:23.404641+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:32:23.404643+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:32:23.404643+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:32:23.404647+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:32:23.404668+00:00", "trade", 9.86, 166.0]
["2026-09-04T13:32:23.404688+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:32:23.404688+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:32:23.404718+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:32:23.404718+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:32:23.404879+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:23.405049+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:23.405050+00:00", "trade", 9.86, 44.0]
["2026-09-04T13:32:23.405655+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:32:23.405686+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:23.405958+00:00", "trade", 9.87, 5.0]
["2026-09-04T13:32:23.406247+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:23.406292+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:23.406439+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:32:23.407850+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:32:23.408430+00:00", "trade", 9.861, 400.0]
["2026-09-04T13:32:23.408469+00:00", "trade", 9.861, 100.0]
["2026-09-04T13:32:23.408678+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:32:23.408680+00:00", "trade", 9.86, 256.0]
["2026-09-04T13:32:23.408718+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:32:23.408935+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:32:23.409695+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:32:23.414657+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:32:23.415578+00:00", "trade", 9.88, 32.0]
["2026-09-04T13:32:23.416361+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:32:23.416396+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:32:23.420245+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:32:23.420841+00:00", "trade", 9.87, 56.0]
["2026-09-04T13:32:23.424621+00:00", "quote", 9.83, 9.92]
["2026-09-04T13:32:23.428142+00:00", "trade", 9.86, 200.0]
["2026-09-04T13:32:23.430175+00:00", "trade", 9.8813, 10.0]
["2026-09-04T13:32:23.451780+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.452086+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.502205+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.541569+00:00", "trade", 9.88, 4.0]
["2026-09-04T13:32:23.565825+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:32:23.580082+00:00", "trade", 9.858, 1.0]
["2026-09-04T13:32:23.605025+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.605105+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.605105+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.605717+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.628452+00:00", "trade", 9.88, 7.0]
["2026-09-04T13:32:23.655034+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.696793+00:00", "trade", 9.89, 5.0]
["2026-09-04T13:32:23.705825+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.705941+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.757856+00:00", "trade", 9.8889, 500.0]
["2026-09-04T13:32:23.759353+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.759368+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.759448+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.800152+00:00", "trade", 9.902, 1.0]
["2026-09-04T13:32:23.809597+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:32:23.815561+00:00", "trade", 9.8405, 3.0]
["2026-09-04T13:32:23.849755+00:00", "trade", 9.9054, 115.0]
["2026-09-04T13:32:23.850119+00:00", "trade", 9.9054, 1.0]
["2026-09-04T13:32:23.850146+00:00", "trade", 9.88, 56.0]
["2026-09-04T13:32:23.855129+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:32:23.959154+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:23.984289+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:32:24.093964+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:32:24.093965+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:24.094020+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.094040+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.094055+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.094055+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.094057+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:32:24.094060+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:32:24.094063+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:32:24.094065+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.094070+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.094155+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.094312+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:32:24.094316+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.094316+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:24.094526+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:32:24.095278+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:24.095398+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:24.095618+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:24.095635+00:00", "trade", 9.83, 200.0]
["2026-09-04T13:32:24.095653+00:00", "trade", 9.83, 308.0]
["2026-09-04T13:32:24.095654+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:24.095709+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:32:24.095723+00:00", "trade", 9.83, 104.0]
["2026-09-04T13:32:24.095724+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:32:24.095732+00:00", "trade", 9.83, 1064.0]
["2026-09-04T13:32:24.095734+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:32:24.095739+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:32:24.095741+00:00", "trade", 9.83, 524.0]
["2026-09-04T13:32:24.095804+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:32:24.095810+00:00", "trade", 9.82, 104.0]
["2026-09-04T13:32:24.095810+00:00", "trade", 9.82, 146.0]
["2026-09-04T13:32:24.095814+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:24.095834+00:00", "trade", 9.81, 104.0]
["2026-09-04T13:32:24.095834+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:24.095859+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:24.095879+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:24.095889+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:24.095929+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:32:24.095944+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:32:24.095959+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:32:24.095975+00:00", "trade", 9.83, 7.0]
["2026-09-04T13:32:24.095989+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:24.096060+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:24.096230+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:24.096276+00:00", "trade", 9.85, 58.0]
["2026-09-04T13:32:24.096318+00:00", "trade", 9.85, 55.0]
["2026-09-04T13:32:24.096415+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:24.096444+00:00", "trade", 9.85, 47.0]
["2026-09-04T13:32:24.096447+00:00", "trade", 9.85, 4.0]
["2026-09-04T13:32:24.096457+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:32:24.096463+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:32:24.096466+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:24.096467+00:00", "trade", 9.85, 4.0]
["2026-09-04T13:32:24.096467+00:00", "trade", 9.85, 6.0]
["2026-09-04T13:32:24.096511+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:24.096536+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:32:24.096546+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:32:24.096561+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:32:24.096571+00:00", "trade", 9.83, 47.0]
["2026-09-04T13:32:24.096576+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:32:24.096632+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:24.096632+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:32:24.096671+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:32:24.096816+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:32:24.096831+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:32:24.096856+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:32:24.096881+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:32:24.096891+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:32:24.097107+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:32:24.099596+00:00", "trade", 9.845, 50.0]
["2026-09-04T13:32:24.105331+00:00", "trade", 9.86, 51.0]
["2026-09-04T13:32:24.105332+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:24.105334+00:00", "trade", 9.86, 51.0]
["2026-09-04T13:32:24.105343+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:32:24.105343+00:00", "trade", 9.86, 125.0]
["2026-09-04T13:32:24.105346+00:00", "trade", 9.86, 20.0]
["2026-09-04T13:32:24.105391+00:00", "trade", 9.86, 29.0]
["2026-09-04T13:32:24.105400+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.105412+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.105415+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.105415+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.105439+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:32:24.105451+00:00", "trade", 9.86, 26.0]
["2026-09-04T13:32:24.105452+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:32:24.105493+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.105502+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.105538+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.105547+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.105583+00:00", "trade", 9.86, 24.0]
["2026-09-04T13:32:24.105616+00:00", "trade", 9.86, 24.0]
["2026-09-04T13:32:24.105724+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.105763+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:32:24.105788+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:24.105866+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.105902+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.105953+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:24.105956+00:00", "trade", 9.84, 6.0]
["2026-09-04T13:32:24.105958+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:24.105962+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:32:24.105968+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.105987+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.106033+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106063+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106138+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106148+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106214+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106214+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106218+00:00", "trade", 9.84, 4.0]
["2026-09-04T13:32:24.106219+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106224+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:32:24.106224+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:32:24.106234+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106244+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:32:24.106299+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:32:24.106369+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106434+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106474+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106497+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:24.106499+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106765+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.106920+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:32:24.107031+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.107432+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.107517+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:32:24.107517+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:24.107520+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:32:24.107777+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:24.108123+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:24.108163+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:24.110665+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:32:24.110990+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:24.116132+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:24.118287+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:32:24.118759+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:32:24.118804+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:32:24.120535+00:00", "trade", 9.8305, 50.0]
["2026-09-04T13:32:24.121244+00:00", "trade", 9.8505, 80.0]
["2026-09-04T13:32:24.125956+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:32:24.126136+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:32:24.135087+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:32:24.135258+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:32:24.135368+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:24.136095+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:24.136210+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:24.140779+00:00", "trade", 9.8405, 1000.0]
["2026-09-04T13:32:24.143688+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:32:24.143708+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:32:24.143708+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:32:24.143714+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:32:24.143718+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:32:24.143728+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:32:24.143758+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:24.143822+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:32:24.143969+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:32:24.144304+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:32:24.144515+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:32:24.144575+00:00", "quote", 9.81, 9.9]
["2026-09-04T13:32:24.144580+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:32:24.145056+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:32:24.145131+00:00", "quote", 9.81, 9.9]
["2026-09-04T13:32:24.145577+00:00", "quote", 9.81, 9.9]
["2026-09-04T13:32:24.145577+00:00", "quote", 9.81, 9.9]
["2026-09-04T13:32:24.148600+00:00", "quote", 9.81, 9.9]
["2026-09-04T13:32:24.148601+00:00", "trade", 9.81, 2396.0]
["2026-09-04T13:32:24.148601+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:32:24.148690+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:32:24.148880+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:32:24.148955+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:32:24.149073+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:32:24.149076+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:32:24.149091+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.149126+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.149181+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.149652+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:24.149657+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.157553+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:32:24.196490+00:00", "trade", 9.853, 600.0]
["2026-09-04T13:32:24.311029+00:00", "trade", 9.8567, 150.0]
["2026-09-04T13:32:24.335144+00:00", "trade", 9.8192, 100.0]
["2026-09-04T13:32:24.416169+00:00", "trade", 9.845, 25.0]
["2026-09-04T13:32:24.440987+00:00", "trade", 9.8716, 200.0]
["2026-09-04T13:32:24.456157+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.457680+00:00", "trade", 9.8642, 344.0]
["2026-09-04T13:32:24.505629+00:00", "trade", 9.8787, 5.0]
["2026-09-04T13:32:24.506883+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.534359+00:00", "trade", 9.8324, 20.0]
["2026-09-04T13:32:24.584019+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:32:24.590013+00:00", "trade", 9.8586, 5.0]
["2026-09-04T13:32:24.594536+00:00", "trade", 9.845, 200.0]
["2026-09-04T13:32:24.620000+00:00", "trade", 9.81, 63.0]
["2026-09-04T13:32:24.620017+00:00", "quote", 9.8, 9.88]
["2026-09-04T13:32:24.620018+00:00", "trade", 9.81, 458.0]
["2026-09-04T13:32:24.620032+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:24.620075+00:00", "trade", 9.82, 4.0]
["2026-09-04T13:32:24.620075+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:32:24.620077+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:24.620102+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:32:24.620166+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:32:24.620166+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:32:24.620169+00:00", "trade", 9.8, 28.0]
["2026-09-04T13:32:24.620190+00:00", "trade", 9.8, 14.0]
["2026-09-04T13:32:24.620190+00:00", "trade", 9.8, 400.0]
["2026-09-04T13:32:24.620190+00:00", "trade", 9.8, 420.0]
["2026-09-04T13:32:24.620244+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:32:24.620248+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:24.620253+00:00", "trade", 9.8, 39.0]
["2026-09-04T13:32:24.620256+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:32:24.620258+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:24.620262+00:00", "trade", 9.8, 348.0]
["2026-09-04T13:32:24.620263+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:24.620271+00:00", "trade", 9.8, 652.0]
["2026-09-04T13:32:24.620273+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:32:24.620286+00:00", "trade", 9.78, 70.0]
["2026-09-04T13:32:24.620308+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:24.620325+00:00", "trade", 9.79, 232.0]
["2026-09-04T13:32:24.620338+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:24.620340+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:32:24.620343+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:24.620376+00:00", "trade", 9.81, 99.0]
["2026-09-04T13:32:24.620378+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:24.620388+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:24.620523+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:24.620544+00:00", "trade", 9.83, 41.0]
["2026-09-04T13:32:24.620619+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:24.620639+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:32:24.620644+00:00", "trade", 9.79, 18.0]
["2026-09-04T13:32:24.620664+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:32:24.620699+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:32:24.620714+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:32:24.620716+00:00", "trade", 9.78, 282.0]
["2026-09-04T13:32:24.620737+00:00", "trade", 9.78, 70.0]
["2026-09-04T13:32:24.620740+00:00", "trade", 9.78, 52.0]
["2026-09-04T13:32:24.620740+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:32:24.620804+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:24.620859+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:32:24.620879+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:24.620905+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:32:24.620911+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:32:24.620923+00:00", "trade", 9.83, 41.0]
["2026-09-04T13:32:24.620950+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:32:24.621047+00:00", "trade", 9.825, 100.0]
["2026-09-04T13:32:24.621055+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:32:24.621085+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:24.621086+00:00", "trade", 9.78, 204.0]
["2026-09-04T13:32:24.621100+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:24.621125+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:24.621137+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:32:24.621175+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:32:24.621756+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:32:24.621897+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:32:24.621898+00:00", "trade", 9.75, 41.0]
["2026-09-04T13:32:24.621901+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:24.621902+00:00", "quote", 9.73, 9.8]
["2026-09-04T13:32:24.621904+00:00", "trade", 9.75, 26.0]
["2026-09-04T13:32:24.621952+00:00", "quote", 9.73, 9.8]
["2026-09-04T13:32:24.621970+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:24.621972+00:00", "quote", 9.72, 9.8]
["2026-09-04T13:32:24.621987+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:32:24.622017+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:32:24.622057+00:00", "trade", 9.75, 74.0]
["2026-09-04T13:32:24.622108+00:00", "trade", 9.72, 70.0]
["2026-09-04T13:32:24.622162+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:32:24.622231+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:32:24.622298+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:32:24.622337+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:32:24.622358+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:32:24.622421+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:32:24.622502+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:32:24.622538+00:00", "trade", 9.72, 38.0]
["2026-09-04T13:32:24.622559+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:32:24.622573+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:32:24.622578+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:32:24.622603+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:32:24.622613+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:32:24.622628+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:32:24.622628+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:32:24.622669+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:32:24.622689+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:32:24.622689+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:32:24.622689+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:32:24.622689+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:32:24.622694+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:24.622695+00:00", "trade", 9.72, 74.0]
["2026-09-04T13:32:24.622713+00:00", "trade", 9.72, 26.0]
["2026-09-04T13:32:24.622713+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:32:24.622716+00:00", "trade", 9.72, 72.0]
["2026-09-04T13:32:24.622719+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:32:24.622739+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:24.622752+00:00", "trade", 9.7, 150.0]
["2026-09-04T13:32:24.622754+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:24.622758+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:32:24.622758+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:32:24.622759+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:24.622761+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:32:24.622769+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:24.622815+00:00", "trade", 9.71, 300.0]
["2026-09-04T13:32:24.622819+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:24.622824+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:24.622857+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:24.622859+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:24.622861+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:32:24.622861+00:00", "trade", 9.7, 34.0]
["2026-09-04T13:32:24.622863+00:00", "trade", 9.7, 206.0]
["2026-09-04T13:32:24.622869+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:24.622887+00:00", "trade", 9.76, 72.0]
["2026-09-04T13:32:24.622908+00:00", "trade", 9.7, 71.0]
["2026-09-04T13:32:24.622912+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:32:24.622953+00:00", "trade", 9.7, 96.0]
["2026-09-04T13:32:24.622954+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:24.622974+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:24.623004+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:24.623024+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:32:24.623079+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:24.623130+00:00", "quote", 9.68, 9.76]
["2026-09-04T13:32:24.623130+00:00", "quote", 9.67, 9.76]
["2026-09-04T13:32:24.623145+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:32:24.623293+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:32:24.623295+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:32:24.623329+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:24.623345+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:32:24.623449+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:32:24.623449+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:32:24.623464+00:00", "trade", 9.74, 16.0]
["2026-09-04T13:32:24.623473+00:00", "trade", 9.74, 18.0]
["2026-09-04T13:32:24.623476+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:32:24.623482+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:32:24.623501+00:00", "trade", 9.75, 54.0]
["2026-09-04T13:32:24.623501+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:32:24.623501+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:32:24.623506+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:32:24.623507+00:00", "trade", 9.71, 63.0]
["2026-09-04T13:32:24.623507+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:32:24.623510+00:00", "trade", 9.7, 12.0]
["2026-09-04T13:32:24.623531+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:32:24.623531+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:32:24.623536+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:32:24.623546+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:32:24.623556+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:32:24.623561+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:32:24.623576+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:32:24.623579+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:32:24.623581+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:32:24.623582+00:00", "trade", 9.74, 13.0]
["2026-09-04T13:32:24.623596+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:32:24.623606+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:32:24.623612+00:00", "trade", 9.7, 16.0]
["2026-09-04T13:32:24.623633+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:32:24.623636+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:32:24.623636+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:32:24.623639+00:00", "trade", 9.71, 2.0]
["2026-09-04T13:32:24.623639+00:00", "trade", 9.71, 98.0]
["2026-09-04T13:32:24.623654+00:00", "trade", 9.74, 12.0]
["2026-09-04T13:32:24.623664+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:32:24.623664+00:00", "trade", 9.71, 2.0]
["2026-09-04T13:32:24.623669+00:00", "trade", 9.71, 37.0]
["2026-09-04T13:32:24.623669+00:00", "trade", 9.71, 34.0]
["2026-09-04T13:32:24.623669+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:32:24.623676+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:32:24.623676+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:24.623690+00:00", "trade", 9.74, 37.0]
["2026-09-04T13:32:24.623690+00:00", "trade", 9.74, 17.0]
["2026-09-04T13:32:24.623691+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:24.623694+00:00", "trade", 9.7, 18.0]
["2026-09-04T13:32:24.623694+00:00", "trade", 9.74, 33.0]
["2026-09-04T13:32:24.623716+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:32:24.623717+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:32:24.623732+00:00", "trade", 9.75, 54.0]
["2026-09-04T13:32:24.623736+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:32:24.623741+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:32:24.623744+00:00", "trade", 9.75, 46.0]
["2026-09-04T13:32:24.623744+00:00", "trade", 9.75, 27.0]
["2026-09-04T13:32:24.623746+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:32:24.623756+00:00", "trade", 9.73, 32.0]
["2026-09-04T13:32:24.623783+00:00", "trade", 9.7, 75.0]
["2026-09-04T13:32:24.623787+00:00", "trade", 9.74, 25.0]
["2026-09-04T13:32:24.623787+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:32:24.623807+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:32:24.623816+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:24.623825+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:32:24.623826+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:24.623829+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:32:24.623831+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:32:24.623831+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:32:24.623841+00:00", "trade", 9.76, 3.0]
["2026-09-04T13:32:24.623844+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:32:24.623853+00:00", "trade", 9.76, 3.0]
["2026-09-04T13:32:24.623853+00:00", "trade", 9.76, 50.0]
["2026-09-04T13:32:24.623857+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.623859+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:32:24.623859+00:00", "trade", 9.76, 50.0]
["2026-09-04T13:32:24.623859+00:00", "trade", 9.76, 54.0]
["2026-09-04T13:32:24.623861+00:00", "trade", 9.76, 27.0]
["2026-09-04T13:32:24.623865+00:00", "trade", 9.7, 75.0]
["2026-09-04T13:32:24.623865+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:32:24.623937+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:32:24.623952+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:24.623962+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:24.623964+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:32:24.623967+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.623972+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:32:24.624024+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:32:24.624027+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:32:24.624039+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:32:24.624042+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:32:24.624042+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:32:24.624042+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:32:24.624047+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:32:24.624048+00:00", "trade", 9.71, 16.0]
["2026-09-04T13:32:24.624048+00:00", "trade", 9.71, 16.0]
["2026-09-04T13:32:24.624051+00:00", "trade", 9.71, 27.0]
["2026-09-04T13:32:24.624054+00:00", "trade", 9.71, 27.0]
["2026-09-04T13:32:24.624060+00:00", "trade", 9.71, 84.0]
["2026-09-04T13:32:24.624060+00:00", "trade", 9.7, 8.0]
["2026-09-04T13:32:24.624063+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:32:24.624067+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.624077+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.624082+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:32:24.624097+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.624097+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.624102+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.624107+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.624107+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.624112+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.624117+00:00", "trade", 9.76, 6.0]
["2026-09-04T13:32:24.624123+00:00", "trade", 9.75, 11.0]
["2026-09-04T13:32:24.624127+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.624137+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.624142+00:00", "trade", 9.76, 85.0]
["2026-09-04T13:32:24.624142+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.624144+00:00", "trade", 9.76, 15.0]
["2026-09-04T13:32:24.624148+00:00", "trade", 9.75, 9.0]
["2026-09-04T13:32:24.624152+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.624172+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.624180+00:00", "trade", 9.74, 6.0]
["2026-09-04T13:32:24.624189+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:32:24.624213+00:00", "trade", 9.75, 11.0]
["2026-09-04T13:32:24.624235+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:32:24.624274+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:32:24.624280+00:00", "trade", 9.75, 9.0]
["2026-09-04T13:32:24.624297+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.624312+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.624327+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:32:24.624330+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:32:24.624346+00:00", "trade", 9.7, 150.0]
["2026-09-04T13:32:24.624353+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.624358+00:00", "trade", 9.75, 18.0]
["2026-09-04T13:32:24.624361+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:32:24.624364+00:00", "trade", 9.76, 75.0]
["2026-09-04T13:32:24.624370+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:32:24.624373+00:00", "trade", 9.75, 8.0]
["2026-09-04T13:32:24.624404+00:00", "trade", 9.75, 9.0]
["2026-09-04T13:32:24.624404+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:32:24.624408+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.624413+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:24.624418+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:32:24.624418+00:00", "trade", 9.72, 11.0]
["2026-09-04T13:32:24.624421+00:00", "trade", 9.71, 77.0]
["2026-09-04T13:32:24.624433+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:24.624438+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.624443+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.624488+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:24.624503+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:24.624544+00:00", "trade", 9.72, 68.0]
["2026-09-04T13:32:24.624568+00:00", "trade", 9.7, 35.0]
["2026-09-04T13:32:24.624589+00:00", "trade", 9.72, 32.0]
["2026-09-04T13:32:24.624589+00:00", "trade", 9.71, 68.0]
["2026-09-04T13:32:24.624593+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:24.624601+00:00", "trade", 9.75, 19.0]
["2026-09-04T13:32:24.624628+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:32:24.624638+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:24.625007+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:32:24.625007+00:00", "trade", 9.74, 13.0]
["2026-09-04T13:32:24.625009+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:24.625190+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:24.625191+00:00", "trade", 9.76, 54.0]
["2026-09-04T13:32:24.625191+00:00", "trade", 9.76, 27.0]
["2026-09-04T13:32:24.625194+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:32:24.625196+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:32:24.625196+00:00", "trade", 9.76, 42.0]
["2026-09-04T13:32:24.625212+00:00", "trade", 9.77, 54.0]
["2026-09-04T13:32:24.625212+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:32:24.625217+00:00", "trade", 9.77, 54.0]
["2026-09-04T13:32:24.625217+00:00", "trade", 9.77, 27.0]
["2026-09-04T13:32:24.625221+00:00", "trade", 9.77, 50.0]
["2026-09-04T13:32:24.625221+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:32:24.625224+00:00", "trade", 9.77, 54.0]
["2026-09-04T13:32:24.625224+00:00", "trade", 9.77, 27.0]
["2026-09-04T13:32:24.625227+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:32:24.625254+00:00", "trade", 9.77, 14.0]
["2026-09-04T13:32:24.625254+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:32:24.625257+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:32:24.625260+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.625263+00:00", "trade", 9.77, 5.0]
["2026-09-04T13:32:24.625266+00:00", "trade", 9.77, 16.0]
["2026-09-04T13:32:24.625270+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.625275+00:00", "trade", 9.77, 16.0]
["2026-09-04T13:32:24.625275+00:00", "trade", 9.74, 31.0]
["2026-09-04T13:32:24.625275+00:00", "trade", 9.77, 16.0]
["2026-09-04T13:32:24.625279+00:00", "trade", 9.77, 16.0]
["2026-09-04T13:32:24.625279+00:00", "trade", 9.77, 16.0]
["2026-09-04T13:32:24.625284+00:00", "trade", 9.77, 14.0]
["2026-09-04T13:32:24.625284+00:00", "trade", 9.77, 16.0]
["2026-09-04T13:32:24.625288+00:00", "trade", 9.77, 16.0]
["2026-09-04T13:32:24.625288+00:00", "trade", 9.77, 14.0]
["2026-09-04T13:32:24.625288+00:00", "trade", 9.77, 16.0]
["2026-09-04T13:32:24.625290+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:32:24.625290+00:00", "trade", 9.77, 14.0]
["2026-09-04T13:32:24.625294+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:32:24.625294+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:32:24.625295+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:24.625305+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:32:24.625305+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.625335+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.625355+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.625392+00:00", "trade", 9.78, 5.0]
["2026-09-04T13:32:24.625401+00:00", "trade", 9.78, 16.0]
["2026-09-04T13:32:24.625444+00:00", "trade", 9.78, 42.0]
["2026-09-04T13:32:24.625446+00:00", "trade", 9.78, 25.0]
["2026-09-04T13:32:24.625449+00:00", "trade", 9.78, 54.0]
["2026-09-04T13:32:24.625449+00:00", "trade", 9.78, 27.0]
["2026-09-04T13:32:24.625450+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:32:24.625464+00:00", "trade", 9.76, 30.0]
["2026-09-04T13:32:24.625464+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:32:24.625466+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.625471+00:00", "trade", 9.76, 70.0]
["2026-09-04T13:32:24.625471+00:00", "trade", 9.77, 12.0]
["2026-09-04T13:32:24.625485+00:00", "trade", 9.77, 18.0]
["2026-09-04T13:32:24.625485+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:32:24.625495+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:24.625506+00:00", "trade", 9.78, 5.0]
["2026-09-04T13:32:24.625518+00:00", "trade", 9.78, 16.0]
["2026-09-04T13:32:24.625530+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:32:24.625616+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:32:24.625636+00:00", "trade", 9.78, 21.0]
["2026-09-04T13:32:24.625642+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:32:24.625681+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:32:24.625691+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:32:24.625714+00:00", "trade", 9.78, 9.0]
["2026-09-04T13:32:24.625714+00:00", "trade", 9.78, 5.0]
["2026-09-04T13:32:24.625736+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:32:24.625751+00:00", "quote", 9.77, 9.77]
["2026-09-04T13:32:24.625795+00:00", "trade", 9.79, 42.0]
["2026-09-04T13:32:24.625801+00:00", "trade", 9.79, 25.0]
["2026-09-04T13:32:24.625801+00:00", "trade", 9.79, 33.0]
["2026-09-04T13:32:24.625801+00:00", "trade", 9.77, 400.0]
["2026-09-04T13:32:24.625838+00:00", "trade", 9.79, 21.0]
["2026-09-04T13:32:24.625840+00:00", "trade", 9.79, 27.0]
["2026-09-04T13:32:24.625840+00:00", "trade", 9.79, 50.0]
["2026-09-04T13:32:24.626123+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:32:24.627475+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:24.628222+00:00", "trade", 9.83, 50.0]
["2026-09-04T13:32:24.628225+00:00", "trade", 9.83, 50.0]
["2026-09-04T13:32:24.628227+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:32:24.628272+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:32:24.628282+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:32:24.628312+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:32:24.628342+00:00", "trade", 9.84, 25.0]
["2026-09-04T13:32:24.628345+00:00", "trade", 9.84, 27.0]
["2026-09-04T13:32:24.628345+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:32:24.628347+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:32:24.628348+00:00", "trade", 9.84, 15.0]
["2026-09-04T13:32:24.628362+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:24.628437+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:24.628593+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:24.628616+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:32:24.628622+00:00", "trade", 9.85, 54.0]
["2026-09-04T13:32:24.628623+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:24.628628+00:00", "trade", 9.85, 27.0]
["2026-09-04T13:32:24.628628+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:32:24.628628+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:32:24.628633+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:24.628643+00:00", "trade", 9.85, 3.0]
["2026-09-04T13:32:24.628663+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:24.628673+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:24.628683+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:24.628697+00:00", "trade", 9.84, 13.0]
["2026-09-04T13:32:24.628698+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:24.628703+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:24.628833+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:24.629049+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:24.630091+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:24.631079+00:00", "trade", 9.81, 140.0]
["2026-09-04T13:32:24.631976+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:24.633685+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:24.637757+00:00", "trade", 9.8125, 113.0]
["2026-09-04T13:32:24.638506+00:00", "trade", 9.7625, 100.0]
["2026-09-04T13:32:24.638855+00:00", "trade", 9.7275, 100.0]
["2026-09-04T13:32:24.640691+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.644890+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:32:24.646535+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:32:24.648676+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.649518+00:00", "trade", 9.845, 51.0]
["2026-09-04T13:32:24.649524+00:00", "trade", 9.845, 13.0]
["2026-09-04T13:32:24.649711+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:32:24.650033+00:00", "trade", 9.845, 87.0]
["2026-09-04T13:32:24.651648+00:00", "trade", 9.845, 13.0]
["2026-09-04T13:32:24.651825+00:00", "trade", 9.845, 87.0]
["2026-09-04T13:32:24.654264+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:32:24.656844+00:00", "trade", 9.845, 65.0]
["2026-09-04T13:32:24.657220+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:32:24.657521+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:32:24.657674+00:00", "trade", 9.845, 13.0]
["2026-09-04T13:32:24.657758+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:32:24.658212+00:00", "trade", 9.845, 13.0]
["2026-09-04T13:32:24.658263+00:00", "trade", 9.845, 87.0]
["2026-09-04T13:32:24.670462+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.673263+00:00", "trade", 9.8642, 101.0]
["2026-09-04T13:32:24.728801+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.729097+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.729388+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.744313+00:00", "trade", 9.845, 50.0]
["2026-09-04T13:32:24.759665+00:00", "trade", 9.845, 4.0]
["2026-09-04T13:32:24.805810+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.828689+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:24.930733+00:00", "trade", 9.8702, 18.0]
["2026-09-04T13:32:24.990334+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:25.035115+00:00", "trade", 9.845, 1.0]
["2026-09-04T13:32:25.092404+00:00", "trade", 9.8701, 7.0]
["2026-09-04T13:32:25.094491+00:00", "trade", 9.8708, 100.0]
["2026-09-04T13:32:25.096357+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:25.235163+00:00", "trade", 9.845, 1.0]
["2026-09-04T13:32:25.245812+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:25.245858+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:25.245863+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:25.245918+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:25.246244+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:25.246274+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:25.246299+00:00", "trade", 9.88, 186.0]
["2026-09-04T13:32:25.246359+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:32:25.246359+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:25.246409+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:32:25.246424+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:32:25.246459+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:32:25.246479+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:32:25.246514+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:32:25.246762+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:32:25.246820+00:00", "quote", 9.87, 9.88]
["2026-09-04T13:32:25.246855+00:00", "quote", 9.87, 9.88]
["2026-09-04T13:32:25.246905+00:00", "quote", 9.87, 9.88]
["2026-09-04T13:32:25.246940+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:32:25.246942+00:00", "trade", 9.88, 127.0]
["2026-09-04T13:32:25.247035+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:32:25.247557+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:32:25.255037+00:00", "trade", 9.89, 72.0]
["2026-09-04T13:32:25.317905+00:00", "trade", 9.8895, 97.0]
["2026-09-04T13:32:25.427032+00:00", "trade", 9.8881, 101.0]
["2026-09-04T13:32:25.427390+00:00", "trade", 9.8881, 1.0]
["2026-09-04T13:32:25.568420+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:32:25.728497+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:32:25.753537+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:25.753538+00:00", "trade", 9.87, 2.0]
["2026-09-04T13:32:25.753538+00:00", "trade", 9.87, 78.0]
["2026-09-04T13:32:25.753552+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:25.753553+00:00", "trade", 9.87, 92.0]
["2026-09-04T13:32:25.753749+00:00", "trade", 9.87, 2.0]
["2026-09-04T13:32:25.753749+00:00", "trade", 9.87, 38.0]
["2026-09-04T13:32:25.753751+00:00", "trade", 9.87, 5.0]
["2026-09-04T13:32:25.755970+00:00", "trade", 9.883, 500.0]
["2026-09-04T13:32:25.763762+00:00", "trade", 9.8501, 30.0]
["2026-09-04T13:32:25.775562+00:00", "trade", 9.85, 15.0]
["2026-09-04T13:32:25.778966+00:00", "trade", 9.8743, 500.0]
["2026-09-04T13:32:25.795692+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:32:25.795752+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:32:25.795752+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:25.971701+00:00", "trade", 9.87, 50.0]
["2026-09-04T13:32:26.018180+00:00", "trade", 9.886, 70.0]
["2026-09-04T13:32:26.157742+00:00", "trade", 9.8884, 50.0]
["2026-09-04T13:32:26.299906+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:32:26.301003+00:00", "trade", 9.87, 50.0]
["2026-09-04T13:32:26.311640+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:26.311831+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:26.384034+00:00", "trade", 9.87, 500.0]
["2026-09-04T13:32:26.488139+00:00", "trade", 9.8859, 10.0]
["2026-09-04T13:32:26.636226+00:00", "trade", 9.8843, 10.0]
["2026-09-04T13:32:26.652420+00:00", "trade", 9.882, 1.0]
["2026-09-04T13:32:26.770499+00:00", "trade", 9.86, 4.0]
["2026-09-04T13:32:26.770511+00:00", "trade", 9.85, 63.0]
["2026-09-04T13:32:26.770513+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:32:26.770514+00:00", "trade", 9.85, 69.0]
["2026-09-04T13:32:26.770538+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:26.770563+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:26.770894+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:26.773676+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:26.773783+00:00", "trade", 9.85, 96.0]
["2026-09-04T13:32:26.773961+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:26.774252+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:26.774949+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:26.776553+00:00", "trade", 9.82, 45.0]
["2026-09-04T13:32:26.777256+00:00", "trade", 9.81, 255.0]
["2026-09-04T13:32:26.779444+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:26.790857+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:26.791824+00:00", "quote", 9.81, 9.89]
["2026-09-04T13:32:26.876547+00:00", "trade", 9.872, 101.0]
["2026-09-04T13:32:26.959848+00:00", "trade", 9.84, 149.0]
["2026-09-04T13:32:26.964299+00:00", "trade", 9.85, 650.0]
["2026-09-04T13:32:26.975103+00:00", "trade", 9.8805, 500.0]
["2026-09-04T13:32:27.006426+00:00", "trade", 9.85, 17.0]
["2026-09-04T13:32:27.007223+00:00", "trade", 9.85, 83.0]
["2026-09-04T13:32:27.059917+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:32:27.115036+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:32:27.259584+00:00", "trade", 9.835, 10.0]
["2026-09-04T13:32:27.369449+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:27.369520+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:27.449660+00:00", "trade", 9.84, 250.0]
["2026-09-04T13:32:27.550770+00:00", "trade", 9.8642, 8.0]
["2026-09-04T13:32:27.586742+00:00", "trade", 9.845, 40.0]
["2026-09-04T13:32:27.591830+00:00", "trade", 9.8101, 5.0]
["2026-09-04T13:32:27.609689+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:32:27.622462+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:27.622507+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:27.622547+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:27.622562+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:27.622562+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:27.622587+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:27.622597+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:27.622607+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:27.718071+00:00", "trade", 9.8553, 500.0]
["2026-09-04T13:32:27.744341+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:32:27.745761+00:00", "trade", 9.8258, 54.0]
["2026-09-04T13:32:27.935891+00:00", "trade", 9.8702, 25.0]
["2026-09-04T13:32:27.993054+00:00", "trade", 9.87, 18.0]
["2026-09-04T13:32:28.050028+00:00", "trade", 9.8164, 1000.0]
["2026-09-04T13:32:28.079649+00:00", "trade", 9.8786, 100.0]
["2026-09-04T13:32:28.086547+00:00", "trade", 9.8525, 500.0]
["2026-09-04T13:32:28.088056+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:28.295668+00:00", "trade", 9.8799, 1000.0]
["2026-09-04T13:32:28.425325+00:00", "trade", 9.88, 40.0]
["2026-09-04T13:32:28.452116+00:00", "trade", 9.8759, 1.0]
["2026-09-04T13:32:28.607655+00:00", "trade", 9.8258, 101.0]
["2026-09-04T13:32:28.629045+00:00", "trade", 9.8702, 60.0]
["2026-09-04T13:32:28.800715+00:00", "trade", 9.8708, 100.0]
["2026-09-04T13:32:28.932055+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:32:28.938798+00:00", "trade", 9.85, 4.0]
["2026-09-04T13:32:28.939201+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:32:28.978152+00:00", "trade", 9.8642, 2.0]
["2026-09-04T13:32:28.991339+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:32:29.020448+00:00", "trade", 9.83, 31.0]
["2026-09-04T13:32:29.020451+00:00", "trade", 9.83, 44.0]
["2026-09-04T13:32:29.020451+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:29.020511+00:00", "trade", 9.83, 18.0]
["2026-09-04T13:32:29.020516+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:29.020526+00:00", "trade", 9.83, 18.0]
["2026-09-04T13:32:29.020526+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:29.020556+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:29.020591+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:29.021392+00:00", "trade", 9.84, 38.0]
["2026-09-04T13:32:29.022120+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:29.025237+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:29.030294+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:29.031099+00:00", "trade", 9.835, 38.0]
["2026-09-04T13:32:29.031227+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:29.031262+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:29.036257+00:00", "trade", 9.84, 74.0]
["2026-09-04T13:32:29.041271+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:29.082684+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:32:29.085371+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:29.085416+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:29.085995+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:32:29.086057+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:29.086092+00:00", "quote", 9.81, 9.88]
["2026-09-04T13:32:29.086097+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:29.086102+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:29.090107+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:29.090613+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:29.090799+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:29.117407+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:29.189850+00:00", "trade", 9.8728, 280.0]
["2026-09-04T13:32:29.212852+00:00", "trade", 9.879, 5000.0]
["2026-09-04T13:32:29.224496+00:00", "trade", 9.85, 1000.0]
["2026-09-04T13:32:29.227647+00:00", "trade", 9.8598, 50.0]
["2026-09-04T13:32:29.267486+00:00", "trade", 9.8665, 10.0]
["2026-09-04T13:32:29.268582+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:29.284642+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:32:29.287763+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:29.288384+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:29.378123+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:29.391560+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:29.438798+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:32:29.454192+00:00", "trade", 9.85, 15.0]
["2026-09-04T13:32:29.533097+00:00", "trade", 9.8714, 1.0]
["2026-09-04T13:32:29.533458+00:00", "trade", 9.8714, 1.0]
["2026-09-04T13:32:29.561003+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:29.561569+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:32:29.561570+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:29.561575+00:00", "trade", 9.83, 70.0]
["2026-09-04T13:32:29.561818+00:00", "trade", 9.82, 40.0]
["2026-09-04T13:32:29.561818+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:32:29.561840+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:29.565324+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:29.575050+00:00", "trade", 9.83, 22.0]
["2026-09-04T13:32:29.669646+00:00", "trade", 9.8104, 60.0]
["2026-09-04T13:32:29.731599+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:29.731645+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:29.861623+00:00", "trade", 9.8142, 9.0]
["2026-09-04T13:32:29.927937+00:00", "trade", 9.825, 13.0]
["2026-09-04T13:32:29.928166+00:00", "trade", 9.825, 100.0]
["2026-09-04T13:32:29.928884+00:00", "trade", 9.825, 13.0]
["2026-09-04T13:32:29.930328+00:00", "trade", 9.8187, 187.0]
["2026-09-04T13:32:29.951579+00:00", "trade", 9.8301, 100.0]
["2026-09-04T13:32:29.992020+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:30.005592+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:30.053729+00:00", "trade", 9.81, 250.0]
["2026-09-04T13:32:30.054121+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:32:30.054121+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:32:30.054208+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:30.054223+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:30.054283+00:00", "trade", 9.81, 5.0]
["2026-09-04T13:32:30.054286+00:00", "trade", 9.81, 22.0]
["2026-09-04T13:32:30.054890+00:00", "trade", 9.81, 50.0]
["2026-09-04T13:32:30.054929+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:30.055436+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:30.055576+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:30.058252+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:30.059530+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:30.059826+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:30.060152+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:32:30.060323+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:30.060648+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:32:30.063209+00:00", "quote", 9.76, 9.84]
["2026-09-04T13:32:30.063570+00:00", "quote", 9.76, 9.84]
["2026-09-04T13:32:30.064212+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:30.140441+00:00", "trade", 9.795, 10.0]
["2026-09-04T13:32:30.313849+00:00", "trade", 9.795, 100.0]
["2026-09-04T13:32:30.315025+00:00", "trade", 9.795, 25.0]
["2026-09-04T13:32:30.316758+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:30.317082+00:00", "trade", 9.75, 56.0]
["2026-09-04T13:32:30.320744+00:00", "trade", 9.75, 114.0]
["2026-09-04T13:32:30.382635+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:32:30.386740+00:00", "trade", 9.8197, 30.0]
["2026-09-04T13:32:30.421553+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:32:30.492934+00:00", "trade", 9.795, 38.0]
["2026-09-04T13:32:30.499938+00:00", "trade", 9.8197, 5.0]
["2026-09-04T13:32:30.511804+00:00", "trade", 9.832, 1.0]
["2026-09-04T13:32:30.720796+00:00", "trade", 9.795, 19.0]
["2026-09-04T13:32:30.733625+00:00", "trade", 9.795, 81.0]
["2026-09-04T13:32:30.804428+00:00", "trade", 9.8197, 50.0]
["2026-09-04T13:32:30.812145+00:00", "trade", 9.831, 200.0]
["2026-09-04T13:32:30.826251+00:00", "trade", 9.795, 100.0]
["2026-09-04T13:32:30.964424+00:00", "trade", 9.78, 4.0]
["2026-09-04T13:32:31.012891+00:00", "trade", 9.8399, 24.0]
["2026-09-04T13:32:31.202056+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:32:31.314876+00:00", "trade", 9.8385, 2.0]
["2026-09-04T13:32:31.407599+00:00", "trade", 9.7801, 15.0]
["2026-09-04T13:32:31.424559+00:00", "trade", 9.795, 99.0]
["2026-09-04T13:32:31.424812+00:00", "trade", 9.78, 99.0]
["2026-09-04T13:32:31.431698+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:31.524911+00:00", "trade", 9.836, 2.0]
["2026-09-04T13:32:31.532026+00:00", "trade", 9.795, 60.0]
["2026-09-04T13:32:31.807202+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:32:31.808666+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:32:31.863436+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:32:31.884258+00:00", "trade", 9.79, 8.0]
["2026-09-04T13:32:31.945417+00:00", "trade", 9.79, 1500.0]
["2026-09-04T13:32:31.973648+00:00", "trade", 9.803, 50.0]
["2026-09-04T13:32:31.980875+00:00", "trade", 9.7809, 366.0]
["2026-09-04T13:32:32.000478+00:00", "trade", 9.7988, 500.0]
["2026-09-04T13:32:32.037680+00:00", "trade", 9.79, 102.0]
["2026-09-04T13:32:32.040353+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:32:32.055864+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:32:32.089653+00:00", "trade", 9.812, 302.0]
["2026-09-04T13:32:32.133689+00:00", "trade", 9.8295, 1000.0]
["2026-09-04T13:32:32.143448+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:32:32.287620+00:00", "trade", 9.826, 38.0]
["2026-09-04T13:32:32.305495+00:00", "trade", 9.8074, 100.0]
["2026-09-04T13:32:32.502858+00:00", "trade", 9.7801, 5.0]
["2026-09-04T13:32:32.503218+00:00", "trade", 9.7801, 1.0]
["2026-09-04T13:32:32.525297+00:00", "trade", 9.7501, 10.0]
["2026-09-04T13:32:32.539590+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:32:32.541058+00:00", "trade", 9.826, 2.0]
["2026-09-04T13:32:32.542137+00:00", "trade", 9.7501, 250.0]
["2026-09-04T13:32:32.625893+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:32:32.736102+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:32:32.825012+00:00", "trade", 9.79, 60.0]
["2026-09-04T13:32:32.927953+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:32:33.034265+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:32:33.168178+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:32:33.168228+00:00", "trade", 9.8, 250.0]
["2026-09-04T13:32:33.168228+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:32:33.168246+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:32:33.168293+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:33.168328+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:32:33.168333+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:33.168358+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:33.168378+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:33.168639+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:33.168674+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:33.168980+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:32:33.173706+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:33.174027+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:33.174348+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:32:33.174503+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:33.174829+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:32:33.206996+00:00", "trade", 9.795, 30.0]
["2026-09-04T13:32:33.244950+00:00", "trade", 9.795, 1000.0]
["2026-09-04T13:32:33.308843+00:00", "trade", 9.795, 25.0]
["2026-09-04T13:32:33.320351+00:00", "trade", 9.8296, 2.0]
["2026-09-04T13:32:33.422926+00:00", "trade", 9.795, 100.0]
["2026-09-04T13:32:33.502513+00:00", "trade", 9.8201, 5.0]
["2026-09-04T13:32:33.622330+00:00", "trade", 9.8142, 2.0]
["2026-09-04T13:32:33.623527+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:32:33.623803+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:32:33.686317+00:00", "trade", 9.8061, 6.0]
["2026-09-04T13:32:33.688683+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:32:33.743593+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:32:33.744170+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:32:33.744355+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:32:33.744596+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:32:33.828940+00:00", "trade", 9.826, 200.0]
["2026-09-04T13:32:33.854318+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:32:33.916978+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:32:34.002333+00:00", "trade", 9.8289, 900.0]
["2026-09-04T13:32:34.004637+00:00", "trade", 9.7732, 50.0]
["2026-09-04T13:32:34.230857+00:00", "trade", 9.8265, 1553.0]
["2026-09-04T13:32:34.317314+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:34.318828+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:34.353492+00:00", "trade", 9.8299, 4.0]
["2026-09-04T13:32:34.428039+00:00", "trade", 9.8292, 110.0]
["2026-09-04T13:32:34.443400+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:32:34.487605+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:32:34.575519+00:00", "trade", 9.8286, 2.0]
["2026-09-04T13:32:34.599165+00:00", "trade", 9.8286, 1.0]
["2026-09-04T13:32:34.662014+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:32:34.718128+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:32:34.718696+00:00", "trade", 9.8216, 10.0]
["2026-09-04T13:32:34.835521+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:32:34.913166+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:32:34.913795+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:34.991524+00:00", "trade", 9.83, 25.0]
["2026-09-04T13:32:35.064745+00:00", "trade", 9.8, 162.0]
["2026-09-04T13:32:35.066426+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:32:35.068417+00:00", "trade", 9.806, 78.0]
["2026-09-04T13:32:35.068498+00:00", "trade", 9.828, 100.0]
["2026-09-04T13:32:35.069521+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:35.111522+00:00", "trade", 9.774, 1.0]
["2026-09-04T13:32:35.376164+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:32:35.388731+00:00", "trade", 9.8296, 480.0]
["2026-09-04T13:32:35.487646+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:35.541970+00:00", "trade", 9.805, 2.0]
["2026-09-04T13:32:35.564048+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:35.696869+00:00", "trade", 9.823, 42.0]
["2026-09-04T13:32:35.718448+00:00", "trade", 9.805, 100.0]
["2026-09-04T13:32:35.719017+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:35.731147+00:00", "trade", 9.8287, 50.0]
["2026-09-04T13:32:35.773130+00:00", "trade", 9.826, 203.0]
["2026-09-04T13:32:35.784830+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:35.784904+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:32:35.784939+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:35.784942+00:00", "trade", 9.81, 193.0]
["2026-09-04T13:32:35.785070+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:35.874144+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:32:35.931731+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:32:35.941647+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:32:35.950751+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:32:36.014629+00:00", "trade", 9.781, 1.0]
["2026-09-04T13:32:36.059078+00:00", "trade", 9.83, 18.0]
["2026-09-04T13:32:36.101575+00:00", "trade", 9.805, 40.0]
["2026-09-04T13:32:36.104167+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:32:36.104176+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:32:36.104234+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:32:36.104240+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:32:36.104295+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:36.104408+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:32:36.104408+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:32:36.104425+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:36.104427+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:32:36.104427+00:00", "trade", 9.83, 38.0]
["2026-09-04T13:32:36.104435+00:00", "trade", 9.83, 311.0]
["2026-09-04T13:32:36.104435+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:32:36.104450+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:36.104455+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.104490+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.104504+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:32:36.104588+00:00", "trade", 9.83, 38.0]
["2026-09-04T13:32:36.104601+00:00", "trade", 9.85, 1760.0]
["2026-09-04T13:32:36.104616+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.104651+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.104652+00:00", "trade", 9.82, 60.0]
["2026-09-04T13:32:36.104655+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:32:36.104655+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:32:36.104664+00:00", "trade", 9.84, 22.0]
["2026-09-04T13:32:36.104666+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.104667+00:00", "trade", 9.84, 28.0]
["2026-09-04T13:32:36.104682+00:00", "trade", 9.85, 187.0]
["2026-09-04T13:32:36.104692+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:36.104694+00:00", "trade", 9.84, 24.0]
["2026-09-04T13:32:36.104715+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:32:36.104716+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:36.104718+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:32:36.104730+00:00", "trade", 9.85, 300.0]
["2026-09-04T13:32:36.104781+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.104801+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.104811+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.104817+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:32:36.104846+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:36.104853+00:00", "trade", 9.83, 38.0]
["2026-09-04T13:32:36.104910+00:00", "trade", 9.83, 6.0]
["2026-09-04T13:32:36.104911+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:36.104927+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.104927+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.104961+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.104971+00:00", "trade", 9.82, 31.0]
["2026-09-04T13:32:36.104971+00:00", "trade", 9.81, 69.0]
["2026-09-04T13:32:36.104972+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.104981+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.104991+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.105001+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:36.105012+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:36.105037+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:36.105043+00:00", "trade", 9.83, 70.0]
["2026-09-04T13:32:36.105047+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:36.105047+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:36.105077+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:36.105087+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.105102+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.105136+00:00", "trade", 9.81, 48.0]
["2026-09-04T13:32:36.105137+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.105139+00:00", "trade", 9.81, 44.0]
["2026-09-04T13:32:36.105139+00:00", "trade", 9.81, 60.0]
["2026-09-04T13:32:36.105162+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.105187+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.105190+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:32:36.105207+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.105222+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.105237+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.105247+00:00", "trade", 9.82, 2.0]
["2026-09-04T13:32:36.105262+00:00", "trade", 9.83, 38.0]
["2026-09-04T13:32:36.105262+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.105262+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.105268+00:00", "trade", 9.82, 67.0]
["2026-09-04T13:32:36.105286+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:32:36.105287+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:32:36.105317+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:32:36.105346+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:32:36.105378+00:00", "quote", 9.82, 9.82]
["2026-09-04T13:32:36.105408+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:32:36.105463+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:32:36.105470+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:32:36.105473+00:00", "trade", 9.84, 8.0]
["2026-09-04T13:32:36.105479+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:32:36.105482+00:00", "trade", 9.83, 30.0]
["2026-09-04T13:32:36.105483+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:36.105483+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:36.105488+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:32:36.105488+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:36.105491+00:00", "trade", 9.82, 62.0]
["2026-09-04T13:32:36.105527+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:32:36.105527+00:00", "trade", 9.81, 91.0]
["2026-09-04T13:32:36.105568+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:36.105593+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:36.105628+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.105658+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.105673+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.105692+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:32:36.105704+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:32:36.105724+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.105728+00:00", "quote", 9.82, 9.82]
["2026-09-04T13:32:36.105743+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.105743+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.105814+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.105844+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.105854+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.105859+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.105984+00:00", "trade", 9.825, 13.0]
["2026-09-04T13:32:36.106032+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:32:36.106034+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.106049+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.106089+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:32:36.106214+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.106215+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:32:36.106315+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:32:36.106318+00:00", "trade", 9.83, 9.0]
["2026-09-04T13:32:36.106410+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.106474+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:32:36.106475+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.106477+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:32:36.106610+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.106811+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.106826+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.106865+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:32:36.106901+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:36.106904+00:00", "trade", 9.84, 300.0]
["2026-09-04T13:32:36.106936+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.107056+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.107081+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:36.107091+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:32:36.107142+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:36.107205+00:00", "trade", 9.84, 27.0]
["2026-09-04T13:32:36.107208+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:32:36.107593+00:00", "trade", 9.83, 38.0]
["2026-09-04T13:32:36.107638+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:36.107653+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:36.107683+00:00", "trade", 9.835, 248.0]
["2026-09-04T13:32:36.107799+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:36.109436+00:00", "trade", 9.81, 11.0]
["2026-09-04T13:32:36.109443+00:00", "trade", 9.81, 9.0]
["2026-09-04T13:32:36.109443+00:00", "trade", 9.81, 60.0]
["2026-09-04T13:32:36.109445+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:32:36.109447+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:36.109449+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:32:36.109452+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:32:36.109452+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:36.109454+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:32:36.109497+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:36.109623+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:36.109698+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:36.109698+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:36.109708+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:36.109716+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:32:36.109738+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:36.109763+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:36.110052+00:00", "trade", 9.835, 13.0]
["2026-09-04T13:32:36.110143+00:00", "trade", 9.83, 13.0]
["2026-09-04T13:32:36.110850+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:36.110860+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:36.111061+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:36.112618+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:32:36.113006+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:36.113367+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:32:36.113369+00:00", "trade", 9.83, 8.0]
["2026-09-04T13:32:36.113372+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:32:36.113372+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:32:36.113407+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:36.113427+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:36.113752+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:36.113878+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:36.113983+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:36.114865+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:36.115542+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:36.115597+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:36.116153+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:36.117887+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:36.129725+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:36.130487+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:32:36.130858+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:32:36.130863+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:32:36.130933+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:32:36.144451+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:32:36.155517+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:32:36.290741+00:00", "trade", 9.815, 30.0]
["2026-09-04T13:32:36.291282+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:32:36.293101+00:00", "trade", 9.815, 1.0]
["2026-09-04T13:32:36.304727+00:00", "trade", 9.815, 1.0]
["2026-09-04T13:32:36.318584+00:00", "trade", 9.815, 111.0]
["2026-09-04T13:32:36.505580+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:32:36.610110+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:32:36.885886+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:32:36.886396+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:32:36.887385+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:32:36.891946+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:32:36.895985+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:36.936977+00:00", "trade", 9.81, 13.0]
["2026-09-04T13:32:36.984505+00:00", "trade", 9.81, 18.0]
["2026-09-04T13:32:36.997267+00:00", "trade", 9.81, 13.0]
["2026-09-04T13:32:37.003649+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:32:37.004707+00:00", "trade", 9.8228, 10.0]
["2026-09-04T13:32:37.040309+00:00", "trade", 9.799, 50.0]
["2026-09-04T13:32:37.061961+00:00", "trade", 9.8, 3.0]
["2026-09-04T13:32:37.062607+00:00", "trade", 9.8, 13.0]
["2026-09-04T13:32:37.104647+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:32:37.104647+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:37.105294+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:37.164695+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:37.164725+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:37.263801+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:32:37.296477+00:00", "trade", 9.81, 17.0]
["2026-09-04T13:32:37.303171+00:00", "trade", 9.78, 53.0]
["2026-09-04T13:32:37.303736+00:00", "trade", 9.781, 130.0]
["2026-09-04T13:32:37.303908+00:00", "trade", 9.781, 100.0]
["2026-09-04T13:32:37.303959+00:00", "trade", 9.7801, 53.0]
["2026-09-04T13:32:37.306181+00:00", "trade", 9.81, 13.0]
["2026-09-04T13:32:37.307811+00:00", "trade", 9.81, 39.0]
["2026-09-04T13:32:37.308716+00:00", "trade", 9.81, 61.0]
["2026-09-04T13:32:37.315663+00:00", "trade", 9.81, 13.0]
["2026-09-04T13:32:37.316850+00:00", "trade", 9.781, 100.0]
["2026-09-04T13:32:37.316899+00:00", "trade", 9.81, 29.0]
["2026-09-04T13:32:37.317160+00:00", "trade", 9.781, 587.0]
["2026-09-04T13:32:37.317554+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:32:37.317558+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:32:37.317559+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:37.317579+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:37.317581+00:00", "trade", 9.77, 125.0]
["2026-09-04T13:32:37.317593+00:00", "trade", 9.77, 250.0]
["2026-09-04T13:32:37.317594+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:37.317624+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:32:37.317647+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:32:37.317734+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:32:37.317965+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:32:37.318080+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:32:37.318151+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:32:37.318201+00:00", "trade", 9.77, 5.0]
["2026-09-04T13:32:37.318221+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:32:37.318228+00:00", "trade", 9.77, 625.0]
["2026-09-04T13:32:37.318231+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:32:37.318251+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:32:37.320326+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:32:37.323207+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:32:37.415843+00:00", "trade", 9.775, 40.0]
["2026-09-04T13:32:37.523911+00:00", "trade", 9.77, 5.0]
["2026-09-04T13:32:37.539546+00:00", "trade", 9.793, 20.0]
["2026-09-04T13:32:37.548787+00:00", "trade", 9.79, 70.0]
["2026-09-04T13:32:37.644508+00:00", "trade", 9.775, 100.0]
["2026-09-04T13:32:37.678020+00:00", "trade", 9.7843, 4.0]
["2026-09-04T13:32:37.706199+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:32:37.781081+00:00", "trade", 9.77, 5.0]
["2026-09-04T13:32:37.781135+00:00", "trade", 9.77, 38.0]
["2026-09-04T13:32:37.781210+00:00", "trade", 9.77, 22.0]
["2026-09-04T13:32:37.792264+00:00", "trade", 9.8, 500.0]
["2026-09-04T13:32:37.818147+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:32:37.818161+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:37.818191+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:37.822745+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:37.822787+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:37.823088+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:37.823235+00:00", "trade", 9.75, 500.0]
["2026-09-04T13:32:37.823243+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:37.823288+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:37.823343+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:37.823484+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:37.823549+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:37.824000+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:37.831328+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:37.831343+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:37.831578+00:00", "quote", 9.71, 9.78]
["2026-09-04T13:32:37.831723+00:00", "quote", 9.71, 9.78]
["2026-09-04T13:32:37.831854+00:00", "quote", 9.71, 9.78]
["2026-09-04T13:32:37.831964+00:00", "quote", 9.71, 9.78]
["2026-09-04T13:32:37.833783+00:00", "quote", 9.71, 9.78]
["2026-09-04T13:32:37.833896+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:32:37.918255+00:00", "quote", 9.71, 9.78]
["2026-09-04T13:32:38.071640+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:38.071981+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:38.096012+00:00", "trade", 9.74, 13.0]
["2026-09-04T13:32:38.096111+00:00", "trade", 9.73, 59.0]
["2026-09-04T13:32:38.096171+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:38.096178+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:38.096258+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:38.096514+00:00", "trade", 9.72, 40.0]
["2026-09-04T13:32:38.096514+00:00", "trade", 9.72, 59.0]
["2026-09-04T13:32:38.096529+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:32:38.096619+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:32:38.096679+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:32:38.096900+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:32:38.097075+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:32:38.097236+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:32:38.097351+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:32:38.152893+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:32:38.153159+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:38.153319+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:38.194447+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:38.194738+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:38.195422+00:00", "trade", 9.735, 100.0]
["2026-09-04T13:32:38.260594+00:00", "trade", 9.7008, 50.0]
["2026-09-04T13:32:38.294337+00:00", "trade", 9.71, 3.0]
["2026-09-04T13:32:38.316268+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:32:38.442022+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:38.442528+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:32:38.442728+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:32:38.480155+00:00", "trade", 9.73, 20.0]
["2026-09-04T13:32:38.510074+00:00", "trade", 9.73, 15.0]
["2026-09-04T13:32:38.512672+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:32:38.521275+00:00", "trade", 9.73, 9.0]
["2026-09-04T13:32:38.632155+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:32:38.678872+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:38.754625+00:00", "trade", 9.73, 170.0]
["2026-09-04T13:32:38.786351+00:00", "trade", 9.7587, 8.0]
["2026-09-04T13:32:38.809101+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:32:38.834558+00:00", "trade", 9.74, 18.0]
["2026-09-04T13:32:38.834672+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:32:38.834677+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:32:38.835023+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:32:38.835028+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:32:38.835123+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:32:38.835133+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:32:38.835143+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:32:38.835168+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:32:38.835223+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:32:38.835449+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:32:38.835789+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:32:38.835830+00:00", "quote", 9.69, 9.77]
["2026-09-04T13:32:38.879064+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:32:38.882613+00:00", "trade", 9.77, 14.0]
["2026-09-04T13:32:38.978529+00:00", "trade", 9.73, 10.0]
["2026-09-04T13:32:39.015123+00:00", "trade", 9.7461, 2000.0]
["2026-09-04T13:32:39.015956+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:32:39.015989+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:39.016014+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:39.016059+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:39.016089+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:39.016219+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:39.036357+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:39.036367+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:39.084968+00:00", "trade", 9.7695, 16.0]
["2026-09-04T13:32:39.096570+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:39.108439+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:32:39.108442+00:00", "trade", 9.76, 50.0]
["2026-09-04T13:32:39.109271+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:39.161734+00:00", "trade", 9.7441, 250.0]
["2026-09-04T13:32:39.243439+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:32:39.243890+00:00", "trade", 9.735, 90.0]
["2026-09-04T13:32:39.267725+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:39.342808+00:00", "trade", 9.735, 15.0]
["2026-09-04T13:32:39.399438+00:00", "trade", 9.7542, 52.0]
["2026-09-04T13:32:39.442868+00:00", "trade", 9.7465, 10.0]
["2026-09-04T13:32:39.482415+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:32:39.482415+00:00", "trade", 9.76, 55.0]
["2026-09-04T13:32:39.489816+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:32:39.583630+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:32:39.608730+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:39.608815+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:39.609031+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:39.609221+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:32:39.609963+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:39.610414+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:39.671419+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:39.694937+00:00", "trade", 9.7105, 100.0]
["2026-09-04T13:32:39.701060+00:00", "trade", 9.74, 19.0]
["2026-09-04T13:32:39.702019+00:00", "trade", 9.74, 19.0]
["2026-09-04T13:32:39.702632+00:00", "trade", 9.74, 19.0]
["2026-09-04T13:32:39.702840+00:00", "trade", 9.74, 19.0]
["2026-09-04T13:32:39.702996+00:00", "trade", 9.74, 19.0]
["2026-09-04T13:32:39.703237+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:32:39.731973+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:32:39.732039+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:32:39.732044+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:32:39.732069+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:32:39.732079+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:32:39.732084+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:32:39.732099+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:32:39.732160+00:00", "trade", 9.76, 87.0]
["2026-09-04T13:32:39.732184+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:32:39.732224+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:32:39.732239+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:32:39.732244+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:39.732274+00:00", "trade", 9.77, 313.0]
["2026-09-04T13:32:39.732274+00:00", "trade", 9.77, 200.0]
["2026-09-04T13:32:39.732274+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:39.732274+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:39.732298+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:32:39.732324+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:32:39.732345+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:39.732346+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:32:39.732382+00:00", "trade", 9.77, 67.0]
["2026-09-04T13:32:39.732986+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:39.733808+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:39.734053+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:39.752663+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:39.752928+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:39.753795+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:39.753811+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:39.763997+00:00", "trade", 9.7471, 1.0]
["2026-09-04T13:32:39.791285+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:32:39.791287+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:32:39.791287+00:00", "trade", 9.79, 199.0]
["2026-09-04T13:32:39.791599+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:32:39.791686+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:32:39.791706+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:32:39.791851+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:32:39.792082+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:32:39.792287+00:00", "quote", 9.75, 9.83]
["2026-09-04T13:32:39.792384+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:32:39.792498+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:32:39.792864+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:32:39.792944+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:32:39.793821+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:32:39.798874+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:32:39.798983+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:39.799369+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:32:39.802451+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:32:39.802511+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:32:39.802512+00:00", "trade", 9.81, 30.0]
["2026-09-04T13:32:39.808756+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:32:39.809147+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:32:39.809147+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:32:39.809453+00:00", "quote", 9.76, 9.85]
["2026-09-04T13:32:39.809824+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:32:39.810014+00:00", "quote", 9.76, 9.85]
["2026-09-04T13:32:39.810100+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:32:39.810385+00:00", "trade", 9.8297, 20.0]
["2026-09-04T13:32:39.813332+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:39.813713+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:39.813899+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:39.824188+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:32:39.824203+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:39.824233+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:39.824253+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:39.827282+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:32:39.927514+00:00", "trade", 9.805, 100.0]
["2026-09-04T13:32:39.979276+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:32:40.133381+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:32:40.225193+00:00", "trade", 9.805, 1.0]
["2026-09-04T13:32:40.232350+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:40.232825+00:00", "trade", 9.81, 23.0]
["2026-09-04T13:32:40.232886+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:40.232921+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:40.232936+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:40.232946+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:40.232981+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:40.233027+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:40.233027+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:40.233102+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:40.233262+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:40.233287+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:40.233372+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:40.233819+00:00", "quote", 9.76, 9.84]
["2026-09-04T13:32:40.233844+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:40.233884+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:32:40.234044+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:40.234064+00:00", "quote", 9.77, 9.84]
["2026-09-04T13:32:40.234079+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:40.234360+00:00", "quote", 9.76, 9.84]
["2026-09-04T13:32:40.234395+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:40.237808+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:40.253636+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:40.253771+00:00", "quote", 9.75, 9.84]
["2026-09-04T13:32:40.253926+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:32:40.280615+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:32:40.291305+00:00", "trade", 9.8361, 40.0]
["2026-09-04T13:32:40.297353+00:00", "trade", 9.8, 3241.0]
["2026-09-04T13:32:40.301109+00:00", "trade", 9.8361, 10.0]
["2026-09-04T13:32:40.448496+00:00", "trade", 9.8, 40.0]
["2026-09-04T13:32:40.608586+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:32:40.608621+00:00", "trade", 9.85, 1240.0]
["2026-09-04T13:32:40.608621+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:32:40.608624+00:00", "trade", 9.85, 200.0]
["2026-09-04T13:32:40.608627+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:32:40.608636+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:32:40.608639+00:00", "trade", 9.83, 500.0]
["2026-09-04T13:32:40.608671+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:40.608686+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:32:40.608691+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:40.608721+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:40.608747+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:32:40.608761+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:32:40.608776+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:40.608776+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:32:40.608781+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:40.608806+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:40.609132+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:40.609273+00:00", "quote", 9.8, 9.86]
["2026-09-04T13:32:40.609403+00:00", "quote", 9.8, 9.86]
["2026-09-04T13:32:40.609438+00:00", "quote", 9.8, 9.86]
["2026-09-04T13:32:40.609543+00:00", "quote", 9.8, 9.86]
["2026-09-04T13:32:40.616074+00:00", "quote", 9.8, 9.86]
["2026-09-04T13:32:40.616079+00:00", "quote", 9.8, 9.86]
["2026-09-04T13:32:40.643696+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:32:40.726002+00:00", "trade", 9.8465, 40.0]
["2026-09-04T13:32:40.734375+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:40.734391+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:40.734396+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:40.734441+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:40.734444+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:32:40.734446+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:32:40.734476+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:32:40.734491+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:32:40.734496+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:32:40.734498+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:32:40.734519+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:32:40.734546+00:00", "trade", 9.86, 13.0]
["2026-09-04T13:32:40.734551+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:32:40.735117+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:32:40.735443+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:32:40.735689+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:32:40.735704+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:40.737653+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:40.738024+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:40.741489+00:00", "trade", 9.88, 500.0]
["2026-09-04T13:32:40.741527+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:40.742172+00:00", "trade", 9.87, 40.0]
["2026-09-04T13:32:40.742239+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.742269+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.742279+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.742289+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.742294+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.742719+00:00", "trade", 9.87, 20.0]
["2026-09-04T13:32:40.743888+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.744840+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.755223+00:00", "trade", 9.8436, 700.0]
["2026-09-04T13:32:40.763950+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:32:40.763956+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.763959+00:00", "trade", 9.85, 57.0]
["2026-09-04T13:32:40.763959+00:00", "trade", 9.85, 70.0]
["2026-09-04T13:32:40.764026+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.764036+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.764139+00:00", "trade", 9.85, 7.0]
["2026-09-04T13:32:40.764277+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.764352+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.764397+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:32:40.764457+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.764577+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:40.764688+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:40.764768+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:32:40.764778+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:40.764783+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:32:40.772115+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:32:40.787211+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:32:40.787271+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:40.787273+00:00", "trade", 9.85, 278.0]
["2026-09-04T13:32:40.787311+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:40.787823+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:40.787848+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:40.787903+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:40.788143+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:40.807382+00:00", "trade", 9.837, 74.0]
["2026-09-04T13:32:40.885481+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:32:40.885481+00:00", "trade", 9.87, 7.0]
["2026-09-04T13:32:40.885525+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:40.885545+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:40.885550+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.885576+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.885581+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.885586+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.885606+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.885631+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:32:40.886408+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.886453+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:40.887646+00:00", "trade", 9.8784, 22.0]
["2026-09-04T13:32:40.906086+00:00", "trade", 9.88, 25.0]
["2026-09-04T13:32:41.085572+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:41.086579+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:41.253707+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:41.327678+00:00", "trade", 9.8633, 100.0]
["2026-09-04T13:32:41.364414+00:00", "trade", 9.87, 69.0]
["2026-09-04T13:32:41.452454+00:00", "trade", 9.855, 10.0]
["2026-09-04T13:32:41.553510+00:00", "trade", 9.83, 90.0]
["2026-09-04T13:32:41.553814+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:32:41.634920+00:00", "trade", 9.8635, 100.0]
["2026-09-04T13:32:41.735915+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:32:41.735915+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:41.736076+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:41.736382+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:41.736432+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:41.736923+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:41.737043+00:00", "quote", 9.84, 9.92]
["2026-09-04T13:32:41.737279+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:41.737341+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:32:41.737921+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:41.737970+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:41.811676+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:32:41.811861+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:32:41.812468+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:32:41.856472+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:32:42.036917+00:00", "trade", 9.8568, 5.0]
["2026-09-04T13:32:42.077881+00:00", "trade", 9.88, 75.0]
["2026-09-04T13:32:42.148955+00:00", "trade", 9.8732, 1.0]
["2026-09-04T13:32:42.311892+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:32:42.327123+00:00", "trade", 9.8745, 500.0]
["2026-09-04T13:32:42.394087+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:32:42.409691+00:00", "trade", 9.865, 8.0]
["2026-09-04T13:32:42.508888+00:00", "trade", 9.865, 120.0]
["2026-09-04T13:32:42.527029+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:42.589624+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:32:42.674760+00:00", "trade", 9.86, 150.0]
["2026-09-04T13:32:42.698673+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:32:42.699485+00:00", "trade", 9.86, 30.0]
["2026-09-04T13:32:42.699535+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:42.699796+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:42.700081+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:42.713248+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:42.737405+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:42.737480+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:42.737486+00:00", "trade", 9.88, 200.0]
["2026-09-04T13:32:42.737589+00:00", "trade", 9.88, 113.0]
["2026-09-04T13:32:42.737596+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:32:42.737611+00:00", "quote", 9.87, 9.88]
["2026-09-04T13:32:42.737616+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:32:42.737616+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:32:42.738267+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:42.738804+00:00", "trade", 9.89, 20.0]
["2026-09-04T13:32:42.738809+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:42.738810+00:00", "trade", 9.89, 40.0]
["2026-09-04T13:32:42.739154+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:42.739340+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:42.739445+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:42.739530+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:42.744918+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:32:42.745174+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:42.745184+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:42.745555+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:42.745570+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:42.745605+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:42.745755+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:42.836627+00:00", "trade", 9.885, 700.0]
["2026-09-04T13:32:42.979247+00:00", "trade", 9.885, 1000.0]
["2026-09-04T13:32:43.165231+00:00", "trade", 9.9117, 426.0]
["2026-09-04T13:32:43.165598+00:00", "trade", 9.9117, 1.0]
["2026-09-04T13:32:43.166142+00:00", "trade", 9.91, 40.0]
["2026-09-04T13:32:43.166142+00:00", "trade", 9.91, 20.0]
["2026-09-04T13:32:43.166206+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:43.166502+00:00", "quote", 9.85, 9.93]
["2026-09-04T13:32:43.175433+00:00", "quote", 9.85, 9.93]
["2026-09-04T13:32:43.248674+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:32:43.248674+00:00", "trade", 9.88, 56.0]
["2026-09-04T13:32:43.248733+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:43.248788+00:00", "quote", 9.85, 9.93]
["2026-09-04T13:32:43.248791+00:00", "trade", 9.88, 34.0]
["2026-09-04T13:32:43.248798+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:43.248853+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:43.249054+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:32:43.249079+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:43.249089+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:43.249229+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:43.249239+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:32:43.249289+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:43.249565+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:43.249835+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:43.250076+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:43.250106+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:43.250627+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:43.250657+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:43.294987+00:00", "trade", 9.848, 2.0]
["2026-09-04T13:32:43.295378+00:00", "trade", 9.87, 5.0]
["2026-09-04T13:32:43.398124+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:43.398269+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:43.398344+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:43.526051+00:00", "trade", 9.87, 5.0]
["2026-09-04T13:32:43.639683+00:00", "trade", 9.87, 606.0]
["2026-09-04T13:32:43.648253+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:32:43.762181+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:43.769728+00:00", "trade", 9.898, 100.0]
["2026-09-04T13:32:43.875549+00:00", "trade", 9.848, 12.0]
["2026-09-04T13:32:43.880602+00:00", "trade", 9.9003, 125.0]
["2026-09-04T13:32:43.987492+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:32:44.011999+00:00", "trade", 9.89, 14.0]
["2026-09-04T13:32:44.012673+00:00", "trade", 9.89, 13.0]
["2026-09-04T13:32:44.013464+00:00", "trade", 9.89, 14.0]
["2026-09-04T13:32:44.013879+00:00", "trade", 9.89, 13.0]
["2026-09-04T13:32:44.014258+00:00", "trade", 9.89, 14.0]
["2026-09-04T13:32:44.014694+00:00", "trade", 9.89, 5.0]
["2026-09-04T13:32:44.109302+00:00", "trade", 9.9043, 1.0]
["2026-09-04T13:32:44.229327+00:00", "trade", 9.9043, 10.0]
["2026-09-04T13:32:44.262442+00:00", "trade", 9.9064, 1817.0]
["2026-09-04T13:32:44.263660+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:32:44.265172+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:32:44.325316+00:00", "trade", 9.9044, 27.0]
["2026-09-04T13:32:44.325704+00:00", "trade", 9.9044, 1.0]
["2026-09-04T13:32:44.326879+00:00", "trade", 9.901, 10.0]
["2026-09-04T13:32:44.538850+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:32:44.538923+00:00", "trade", 9.89, 9.0]
["2026-09-04T13:32:44.539359+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:32:44.539840+00:00", "trade", 9.89, 9.0]
["2026-09-04T13:32:44.540045+00:00", "trade", 9.89, 25.0]
["2026-09-04T13:32:44.540045+00:00", "trade", 9.89, 9.0]
["2026-09-04T13:32:44.540469+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:32:44.540496+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:32:44.540499+00:00", "quote", 9.87, 9.88]
["2026-09-04T13:32:44.540564+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:44.540565+00:00", "trade", 9.89, 89.0]
["2026-09-04T13:32:44.540878+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:32:44.540890+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:32:44.540911+00:00", "trade", 9.89, 9.0]
["2026-09-04T13:32:44.540950+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:44.540977+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:32:44.541004+00:00", "trade", 9.89, 15.0]
["2026-09-04T13:32:44.541963+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:44.619720+00:00", "trade", 9.8799, 100.0]
["2026-09-04T13:32:44.621217+00:00", "trade", 9.88, 149.0]
["2026-09-04T13:32:44.621291+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:44.621296+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:44.621365+00:00", "trade", 9.88, 150.0]
["2026-09-04T13:32:44.621367+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:32:44.621377+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:44.621778+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:44.621834+00:00", "trade", 9.88, 50.0]
["2026-09-04T13:32:44.621848+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:44.621928+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:44.641700+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:44.641705+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:44.641850+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:44.641981+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:44.642537+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:44.642637+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:44.642898+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:44.702387+00:00", "trade", 9.9095, 30.0]
["2026-09-04T13:32:44.775617+00:00", "trade", 9.8994, 100.0]
["2026-09-04T13:32:44.802251+00:00", "trade", 9.9059, 1.0]
["2026-09-04T13:32:44.914379+00:00", "trade", 9.9059, 60.0]
["2026-09-04T13:32:44.965751+00:00", "trade", 9.9092, 10.0]
["2026-09-04T13:32:45.087144+00:00", "trade", 9.838, 10.0]
["2026-09-04T13:32:45.087195+00:00", "trade", 9.838, 10.0]
["2026-09-04T13:32:45.087249+00:00", "trade", 9.838, 15.0]
["2026-09-04T13:32:45.094057+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:45.094118+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:45.094120+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:32:45.094122+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:45.094253+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:45.094443+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:45.094483+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:45.094503+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:45.105629+00:00", "trade", 9.85, 125.0]
["2026-09-04T13:32:45.114742+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:45.144362+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:32:45.144999+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:45.212855+00:00", "trade", 9.892, 1.0]
["2026-09-04T13:32:45.370891+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:45.370891+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:45.370917+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:45.371333+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:45.371363+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:45.371388+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:45.371418+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:45.408964+00:00", "trade", 9.875, 50.0]
["2026-09-04T13:32:45.415348+00:00", "trade", 9.9, 70.0]
["2026-09-04T13:32:45.416341+00:00", "trade", 9.9094, 70.0]
["2026-09-04T13:32:45.483232+00:00", "trade", 9.91, 30.0]
["2026-09-04T13:32:45.613998+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:32:45.732114+00:00", "trade", 9.875, 100.0]
["2026-09-04T13:32:45.786847+00:00", "trade", 9.8964, 10.0]
["2026-09-04T13:32:45.817682+00:00", "trade", 9.875, 100.0]
["2026-09-04T13:32:45.851050+00:00", "trade", 9.875, 10.0]
["2026-09-04T13:32:45.868308+00:00", "trade", 9.9089, 400.0]
["2026-09-04T13:32:45.939226+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:32:46.034556+00:00", "trade", 9.9099, 49.0]
["2026-09-04T13:32:46.041845+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:46.042806+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:46.135232+00:00", "trade", 9.87, 250.0]
["2026-09-04T13:32:46.242940+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:32:46.451079+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:46.451079+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:46.451129+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:46.451199+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:46.451199+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:46.451400+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:46.451455+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:46.451525+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:46.451555+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:46.451570+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:46.451600+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:46.459074+00:00", "trade", 9.8942, 2.0]
["2026-09-04T13:32:46.467331+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:32:46.536514+00:00", "trade", 9.896, 1.0]
["2026-09-04T13:32:46.553138+00:00", "trade", 9.875, 20.0]
["2026-09-04T13:32:46.663073+00:00", "trade", 9.854, 1.0]
["2026-09-04T13:32:46.855550+00:00", "trade", 9.875, 10.0]
["2026-09-04T13:32:47.138782+00:00", "trade", 9.9001, 5.0]
["2026-09-04T13:32:47.237408+00:00", "trade", 9.875, 5.0]
["2026-09-04T13:32:47.359388+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:32:47.677136+00:00", "trade", 9.875, 25.0]
["2026-09-04T13:32:47.908543+00:00", "trade", 9.91, 758.0]
["2026-09-04T13:32:47.909757+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:47.952601+00:00", "trade", 9.9001, 10.0]
["2026-09-04T13:32:48.187497+00:00", "trade", 9.875, 1000.0]
["2026-09-04T13:32:48.233804+00:00", "trade", 9.9099, 100.0]
["2026-09-04T13:32:48.249116+00:00", "trade", 9.86, 20.0]
["2026-09-04T13:32:48.293824+00:00", "trade", 9.8483, 430.0]
["2026-09-04T13:32:48.325342+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:48.645247+00:00", "trade", 9.9, 7.0]
["2026-09-04T13:32:48.695400+00:00", "trade", 9.875, 21.0]
["2026-09-04T13:32:48.812743+00:00", "trade", 9.875, 800.0]
["2026-09-04T13:32:48.835185+00:00", "trade", 9.8942, 6.0]
["2026-09-04T13:32:48.855444+00:00", "trade", 9.8884, 1200.0]
["2026-09-04T13:32:48.856697+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:48.877932+00:00", "trade", 9.8441, 38.0]
["2026-09-04T13:32:48.912147+00:00", "trade", 9.875, 20.0]
["2026-09-04T13:32:48.963922+00:00", "trade", 9.85, 40.0]
["2026-09-04T13:32:49.287847+00:00", "trade", 9.86, 1780.0]
["2026-09-04T13:32:49.288896+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:49.289097+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:49.289187+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:49.294559+00:00", "trade", 9.875, 100.0]
["2026-09-04T13:32:49.338625+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:49.338760+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:49.338770+00:00", "quote", 9.84, 9.91]
["2026-09-04T13:32:49.338770+00:00", "quote", 9.83, 9.91]
["2026-09-04T13:32:49.376739+00:00", "trade", 9.892, 5.0]
["2026-09-04T13:32:49.399527+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:32:49.543723+00:00", "trade", 9.848, 49.0]
["2026-09-04T13:32:50.057433+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:32:50.082946+00:00", "trade", 9.9059, 21.0]
["2026-09-04T13:32:50.138633+00:00", "trade", 9.892, 10.0]
["2026-09-04T13:32:50.153019+00:00", "trade", 9.87, 20.0]
["2026-09-04T13:32:50.183046+00:00", "trade", 9.892, 50.0]
["2026-09-04T13:32:50.381344+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:32:50.506505+00:00", "trade", 9.87, 15.0]
["2026-09-04T13:32:50.528027+00:00", "trade", 9.87, 5.0]
["2026-09-04T13:32:50.584667+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:32:50.624512+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:32:50.624521+00:00", "trade", 9.91, 6.0]
["2026-09-04T13:32:50.624788+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:32:50.643117+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:32:50.713602+00:00", "trade", 9.8794, 1000.0]
["2026-09-04T13:32:50.749438+00:00", "trade", 9.8601, 500.0]
["2026-09-04T13:32:50.749444+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:32:50.749474+00:00", "trade", 9.885, 38.0]
["2026-09-04T13:32:50.749535+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:32:50.749535+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:32:50.749541+00:00", "trade", 9.86, 30.0]
["2026-09-04T13:32:50.749541+00:00", "trade", 9.86, 23.0]
["2026-09-04T13:32:50.749544+00:00", "trade", 9.86, 41.0]
["2026-09-04T13:32:50.749605+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:32:50.749670+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:32:50.749730+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:32:50.749735+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:32:50.749766+00:00", "trade", 9.885, 38.0]
["2026-09-04T13:32:50.749778+00:00", "trade", 9.885, 24.0]
["2026-09-04T13:32:50.749780+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:50.749790+00:00", "trade", 9.885, 10.0]
["2026-09-04T13:32:50.749829+00:00", "trade", 9.885, 13.0]
["2026-09-04T13:32:50.749901+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:32:50.749904+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:32:50.749911+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:32:50.750086+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:32:50.750201+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:50.750216+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:50.750482+00:00", "trade", 9.8775, 100.0]
["2026-09-04T13:32:50.750722+00:00", "trade", 9.885, 5.0]
["2026-09-04T13:32:50.751048+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:50.770215+00:00", "trade", 9.87, 12.0]
["2026-09-04T13:32:50.782030+00:00", "trade", 9.87, 12.0]
["2026-09-04T13:32:50.785488+00:00", "trade", 9.87, 12.0]
["2026-09-04T13:32:50.789376+00:00", "trade", 9.87, 35.0]
["2026-09-04T13:32:50.797466+00:00", "trade", 9.87, 12.0]
["2026-09-04T13:32:50.877312+00:00", "trade", 9.87, 12.0]
["2026-09-04T13:32:50.877366+00:00", "trade", 9.87, 38.0]
["2026-09-04T13:32:50.878000+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:32:50.878319+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:32:50.878367+00:00", "trade", 9.87, 3.0]
["2026-09-04T13:32:50.878635+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:32:50.878951+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:32:50.879267+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:32:50.995632+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:32:50.997585+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:51.026930+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:51.042110+00:00", "trade", 9.881, 20.0]
["2026-09-04T13:32:51.043119+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:51.044513+00:00", "trade", 9.88, 8.0]
["2026-09-04T13:32:51.046657+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:51.105177+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:51.105903+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:51.105933+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:51.214240+00:00", "trade", 9.881, 222.0]
["2026-09-04T13:32:51.231306+00:00", "trade", 9.87, 30.0]
["2026-09-04T13:32:51.241326+00:00", "trade", 9.854, 690.0]
["2026-09-04T13:32:51.244528+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:32:51.244883+00:00", "trade", 9.87, 21.0]
["2026-09-04T13:32:51.246056+00:00", "trade", 9.87, 19.0]
["2026-09-04T13:32:51.246832+00:00", "trade", 9.87, 19.0]
["2026-09-04T13:32:51.246994+00:00", "trade", 9.87, 19.0]
["2026-09-04T13:32:51.247163+00:00", "trade", 9.87, 19.0]
["2026-09-04T13:32:51.386704+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:32:51.391302+00:00", "trade", 9.84, 18.0]
["2026-09-04T13:32:51.391311+00:00", "trade", 9.84, 60.0]
["2026-09-04T13:32:51.391336+00:00", "trade", 9.84, 4.0]
["2026-09-04T13:32:51.391358+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:32:51.391359+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:32:51.391362+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:32:51.391362+00:00", "trade", 9.85, 77.0]
["2026-09-04T13:32:51.391363+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:32:51.391377+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:32:51.391383+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:32:51.391393+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:51.391396+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:32:51.391398+00:00", "trade", 9.85, 23.0]
["2026-09-04T13:32:51.391404+00:00", "trade", 9.84, 50.0]
["2026-09-04T13:32:51.391413+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:32:51.391418+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:51.391419+00:00", "trade", 9.87, 61.0]
["2026-09-04T13:32:51.391428+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:51.391443+00:00", "trade", 9.86, 69.0]
["2026-09-04T13:32:51.391663+00:00", "trade", 9.84, 72.0]
["2026-09-04T13:32:51.391719+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:51.391774+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:51.391789+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:32:51.395703+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:51.395999+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:51.396931+00:00", "trade", 9.85, 8.0]
["2026-09-04T13:32:51.400167+00:00", "trade", 9.85, 8.0]
["2026-09-04T13:32:51.422080+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:32:51.470234+00:00", "trade", 9.87, 3.0]
["2026-09-04T13:32:51.480984+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:32:51.509769+00:00", "trade", 9.85, 135.0]
["2026-09-04T13:32:51.524269+00:00", "trade", 9.85, 22.0]
["2026-09-04T13:32:51.612268+00:00", "trade", 9.87, 50.0]
["2026-09-04T13:32:51.613348+00:00", "trade", 9.85, 7.0]
["2026-09-04T13:32:51.613901+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:32:51.613967+00:00", "trade", 9.87, 40.0]
["2026-09-04T13:32:51.614015+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:32:51.614575+00:00", "trade", 9.85, 6.0]
["2026-09-04T13:32:51.615068+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:32:51.632058+00:00", "trade", 9.8659, 2.0]
["2026-09-04T13:32:51.638163+00:00", "trade", 9.85, 6.0]
["2026-09-04T13:32:51.641522+00:00", "trade", 9.85, 6.0]
["2026-09-04T13:32:51.642707+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:32:51.642707+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:32:51.642711+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:32:51.642711+00:00", "trade", 9.83, 64.0]
["2026-09-04T13:32:51.642772+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:32:51.643073+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:32:51.643112+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:32:51.643118+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:51.643119+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:32:51.643133+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:51.643153+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:51.643168+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:51.643188+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:51.643218+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:51.643257+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:32:51.643308+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:51.643324+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:51.647373+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:32:51.647613+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:51.742042+00:00", "trade", 9.83, 388.0]
["2026-09-04T13:32:51.744276+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:32:51.744282+00:00", "trade", 9.85, 96.0]
["2026-09-04T13:32:51.744283+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:51.744346+00:00", "trade", 9.85, 4.0]
["2026-09-04T13:32:51.744355+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:32:51.744358+00:00", "trade", 9.86, 18.0]
["2026-09-04T13:32:51.744367+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:32:51.744379+00:00", "trade", 9.86, 82.0]
["2026-09-04T13:32:51.744409+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:32:51.744451+00:00", "trade", 9.87, 4.0]
["2026-09-04T13:32:51.744475+00:00", "trade", 9.87, 37.0]
["2026-09-04T13:32:51.744475+00:00", "trade", 9.87, 88.0]
["2026-09-04T13:32:51.744478+00:00", "trade", 9.87, 24.0]
["2026-09-04T13:32:51.744508+00:00", "trade", 9.87, 12.0]
["2026-09-04T13:32:51.744509+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:32:51.744519+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:32:51.744539+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:32:51.744541+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:32:51.744550+00:00", "trade", 9.85, 4.0]
["2026-09-04T13:32:51.744559+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:32:51.744604+00:00", "trade", 9.87, 76.0]
["2026-09-04T13:32:51.744609+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:32:51.744634+00:00", "trade", 9.85, 4.0]
["2026-09-04T13:32:51.744646+00:00", "trade", 9.87, 24.0]
["2026-09-04T13:32:51.744780+00:00", "quote", 9.85, 9.86]
["2026-09-04T13:32:51.744818+00:00", "trade", 9.87, 142.0]
["2026-09-04T13:32:51.744824+00:00", "trade", 9.87, 134.0]
["2026-09-04T13:32:51.744824+00:00", "trade", 9.87, 313.0]
["2026-09-04T13:32:51.744845+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:32:51.744863+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:32:51.744875+00:00", "quote", 9.85, 9.86]
["2026-09-04T13:32:51.745521+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:32:51.745548+00:00", "trade", 9.86, 13.0]
["2026-09-04T13:32:51.745942+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:51.746278+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:51.746303+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:51.746373+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:32:51.746424+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:51.746499+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:51.746654+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:51.746900+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:32:51.746930+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:51.747165+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:51.757791+00:00", "trade", 9.88, 70.0]
["2026-09-04T13:32:51.757791+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:51.758302+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:32:51.790761+00:00", "trade", 9.85, 70.0]
["2026-09-04T13:32:51.790764+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:51.790767+00:00", "trade", 9.84, 41.0]
["2026-09-04T13:32:51.790767+00:00", "trade", 9.84, 23.0]
["2026-09-04T13:32:51.790770+00:00", "trade", 9.84, 30.0]
["2026-09-04T13:32:51.790776+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:32:51.790791+00:00", "trade", 9.84, 70.0]
["2026-09-04T13:32:51.790800+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:32:51.790800+00:00", "trade", 9.83, 41.0]
["2026-09-04T13:32:51.790809+00:00", "trade", 9.83, 70.0]
["2026-09-04T13:32:51.790830+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:32:51.790833+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:32:51.790859+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:32:51.790875+00:00", "trade", 9.84, 70.0]
["2026-09-04T13:32:51.790899+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:32:51.790914+00:00", "trade", 9.83, 23.0]
["2026-09-04T13:32:51.790918+00:00", "trade", 9.83, 41.0]
["2026-09-04T13:32:51.790920+00:00", "trade", 9.82, 21.0]
["2026-09-04T13:32:51.790923+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:32:51.790995+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:32:51.791029+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:32:51.791029+00:00", "trade", 9.84, 37.0]
["2026-09-04T13:32:51.791032+00:00", "trade", 9.84, 47.0]
["2026-09-04T13:32:51.791040+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:32:51.791040+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:32:51.791053+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:32:51.791055+00:00", "quote", 9.84, 9.85]
["2026-09-04T13:32:51.791055+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:32:51.791080+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:32:51.791366+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:32:51.791426+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:51.791481+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:51.792012+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:32:51.792313+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:51.802733+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:32:51.811944+00:00", "trade", 9.8427, 300.0]
["2026-09-04T13:32:51.890862+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:51.891449+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:51.891579+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:52.029927+00:00", "trade", 9.853, 3.0]
["2026-09-04T13:32:52.045137+00:00", "trade", 9.8109, 8.0]
["2026-09-04T13:32:52.119871+00:00", "trade", 9.8487, 182.0]
["2026-09-04T13:32:52.269755+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:32:52.270421+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:52.270812+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:52.414725+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:32:52.414726+00:00", "trade", 9.81, 500.0]
["2026-09-04T13:32:52.414785+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:52.414786+00:00", "trade", 9.81, 500.0]
["2026-09-04T13:32:52.414840+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:52.414895+00:00", "quote", 9.8, 9.87]
["2026-09-04T13:32:52.414897+00:00", "trade", 9.8, 500.0]
["2026-09-04T13:32:52.414915+00:00", "quote", 9.8, 9.86]
["2026-09-04T13:32:52.414946+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:52.414996+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:52.414996+00:00", "quote", 9.8, 9.86]
["2026-09-04T13:32:52.415001+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:32:52.415102+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:32:52.415106+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:32:52.415121+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:32:52.415214+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:32:52.415226+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:32:52.415228+00:00", "trade", 9.8, 313.0]
["2026-09-04T13:32:52.415282+00:00", "trade", 9.81, 8.0]
["2026-09-04T13:32:52.415282+00:00", "trade", 9.81, 37.0]
["2026-09-04T13:32:52.415381+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:32:52.415407+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:32:52.415460+00:00", "trade", 9.78, 75.0]
["2026-09-04T13:32:52.415477+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:32:52.415478+00:00", "trade", 9.79, 300.0]
["2026-09-04T13:32:52.415487+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:32:52.415490+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:32:52.415490+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:32:52.415493+00:00", "trade", 9.78, 64.0]
["2026-09-04T13:32:52.415512+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:32:52.415577+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:32:52.415592+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:32:52.415680+00:00", "trade", 9.78, 500.0]
["2026-09-04T13:32:52.415683+00:00", "trade", 9.77, 1500.0]
["2026-09-04T13:32:52.415685+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:32:52.415702+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:32:52.415728+00:00", "trade", 9.81, 15.0]
["2026-09-04T13:32:52.415733+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:32:52.415733+00:00", "trade", 9.78, 37.0]
["2026-09-04T13:32:52.415742+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:32:52.415767+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:32:52.415778+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:52.415788+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:52.415828+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:32:52.415838+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:32:52.415845+00:00", "trade", 9.76, 15.0]
["2026-09-04T13:32:52.415853+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:52.415883+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:52.416001+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:32:52.416143+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:52.416244+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:52.416409+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:32:52.416434+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:52.416454+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:52.416464+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:32:52.416474+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:52.417077+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:32:52.419252+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:32:52.419256+00:00", "trade", 9.75, 19.0]
["2026-09-04T13:32:52.419256+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.419258+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:32:52.419306+00:00", "trade", 9.74, 64.0]
["2026-09-04T13:32:52.419334+00:00", "trade", 9.75, 9.0]
["2026-09-04T13:32:52.419336+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.419346+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:52.419371+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:32:52.419634+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:32:52.420093+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:32:52.420094+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:52.420987+00:00", "trade", 9.73, 400.0]
["2026-09-04T13:32:52.433674+00:00", "trade", 9.73, 10.0]
["2026-09-04T13:32:52.433674+00:00", "trade", 9.73, 12.0]
["2026-09-04T13:32:52.433683+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:52.433685+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:52.433746+00:00", "trade", 9.73, 52.0]
["2026-09-04T13:32:52.433750+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:52.433781+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:52.434186+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:32:52.434414+00:00", "trade", 9.72, 6.0]
["2026-09-04T13:32:52.434420+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:32:52.434420+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:32:52.434422+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:32:52.439129+00:00", "trade", 9.735, 1.0]
["2026-09-04T13:32:52.443429+00:00", "trade", 9.71, 122.0]
["2026-09-04T13:32:52.477952+00:00", "trade", 9.7101, 100.0]
["2026-09-04T13:32:52.478042+00:00", "trade", 9.71, 204.0]
["2026-09-04T13:32:52.478123+00:00", "trade", 9.71, 20.0]
["2026-09-04T13:32:52.478126+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:32:52.478126+00:00", "trade", 9.71, 64.0]
["2026-09-04T13:32:52.478126+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:32:52.478176+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:32:52.478221+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:32:52.478231+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:32:52.478236+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:32:52.478399+00:00", "trade", 9.71, 46.0]
["2026-09-04T13:32:52.478415+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:32:52.478415+00:00", "trade", 9.71, 64.0]
["2026-09-04T13:32:52.478421+00:00", "trade", 9.71, 500.0]
["2026-09-04T13:32:52.478422+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:32:52.478437+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:32:52.478447+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:32:52.478482+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:32:52.478482+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:32:52.478532+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:32:52.478538+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:32:52.481232+00:00", "trade", 9.71, 70.0]
["2026-09-04T13:32:52.482417+00:00", "trade", 9.73, 23.0]
["2026-09-04T13:32:52.482757+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:32:52.482892+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:32:52.483148+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:32:52.498469+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:32:52.498765+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:32:52.510781+00:00", "trade", 9.715, 10.0]
["2026-09-04T13:32:52.562186+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:32:52.562437+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:32:52.603049+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:32:52.603049+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:32:52.603052+00:00", "trade", 9.73, 70.0]
["2026-09-04T13:32:52.603052+00:00", "trade", 9.74, 51.0]
["2026-09-04T13:32:52.603055+00:00", "trade", 9.75, 41.0]
["2026-09-04T13:32:52.603058+00:00", "trade", 9.75, 68.0]
["2026-09-04T13:32:52.603099+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:32:52.603116+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:32:52.603139+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:32:52.603191+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:32:52.603194+00:00", "trade", 9.75, 97.0]
["2026-09-04T13:32:52.603314+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:32:52.603425+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:32:52.603428+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:32:52.603606+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:32:52.603655+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:32:52.603710+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:32:52.603735+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:32:52.603906+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:32:52.603920+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:32:52.604093+00:00", "trade", 9.725, 3.0]
["2026-09-04T13:32:52.604096+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:32:52.604255+00:00", "trade", 9.75, 867.0]
["2026-09-04T13:32:52.604481+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:32:52.604878+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:32:52.604881+00:00", "trade", 9.74, 2.0]
["2026-09-04T13:32:52.605314+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:32:52.605434+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:32:52.605494+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:32:52.606612+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:32:52.606868+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:32:52.607223+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:32:52.607344+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:32:52.607649+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:32:52.609512+00:00", "trade", 9.75, 1733.0]
["2026-09-04T13:32:52.609524+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:32:52.609566+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:32:52.609569+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:32:52.609569+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:32:52.609572+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:32:52.609581+00:00", "trade", 9.76, 50.0]
["2026-09-04T13:32:52.609584+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.609604+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.609641+00:00", "trade", 9.76, 38.0]
["2026-09-04T13:32:52.609641+00:00", "trade", 9.77, 38.0]
["2026-09-04T13:32:52.609725+00:00", "trade", 9.77, 32.0]
["2026-09-04T13:32:52.609755+00:00", "trade", 9.76, 50.0]
["2026-09-04T13:32:52.609885+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.609900+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.610531+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.610621+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.610626+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.610636+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.611188+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.623363+00:00", "trade", 9.7765, 102.0]
["2026-09-04T13:32:52.628652+00:00", "trade", 9.7493, 2367.0]
["2026-09-04T13:32:52.634644+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.634914+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:32:52.746345+00:00", "quote", 9.72, 9.79]
["2026-09-04T13:32:52.790588+00:00", "trade", 9.755, 100.0]
["2026-09-04T13:32:52.795604+00:00", "trade", 9.755, 20.0]
["2026-09-04T13:32:52.812166+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:32:52.812232+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:52.812402+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:52.860968+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:52.860971+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:32:52.861334+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:52.861529+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:32:52.861533+00:00", "trade", 9.74, 14.0]
["2026-09-04T13:32:52.861536+00:00", "trade", 9.74, 299.0]
["2026-09-04T13:32:52.861539+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.861554+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.861564+00:00", "quote", 9.7, 9.79]
["2026-09-04T13:32:52.861569+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.861694+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:52.878385+00:00", "trade", 9.765, 70.0]
["2026-09-04T13:32:52.879091+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:52.915327+00:00", "quote", 9.7, 9.79]
["2026-09-04T13:32:52.968050+00:00", "trade", 9.79, 500.0]
["2026-09-04T13:32:53.011653+00:00", "trade", 9.7545, 368.0]
["2026-09-04T13:32:53.083882+00:00", "trade", 9.7874, 10.0]
["2026-09-04T13:32:53.135055+00:00", "quote", 9.7, 9.79]
["2026-09-04T13:32:53.135075+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:53.135142+00:00", "trade", 9.79, 70.0]
["2026-09-04T13:32:53.135161+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:53.135161+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:53.135171+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:53.135221+00:00", "quote", 9.73, 9.79]
["2026-09-04T13:32:53.135411+00:00", "quote", 9.73, 9.8]
["2026-09-04T13:32:53.135732+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:32:53.135828+00:00", "trade", 9.79, 20.0]
["2026-09-04T13:32:53.135907+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:32:53.136018+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:32:53.136033+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:32:53.136038+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:32:53.136243+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:32:53.136439+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:32:53.136464+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:32:53.136649+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:32:53.140080+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:32:53.140137+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:32:53.140358+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.140709+00:00", "quote", 9.74, 9.84]
["2026-09-04T13:32:53.140854+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.141070+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.141105+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.141541+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.141581+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.142037+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.142067+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.142453+00:00", "trade", 9.819, 1138.0]
["2026-09-04T13:32:53.142548+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.142548+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.143054+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.143475+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.143535+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.143942+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.144017+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.144423+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.144533+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.144904+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.145029+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.145370+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.145500+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.145826+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.146026+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.146307+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.146478+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.146523+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.146999+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.147425+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.147480+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.147906+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.147976+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.148352+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.148457+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.148843+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.148948+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.149304+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.149430+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.149760+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.149936+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.150241+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.150402+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.150688+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.150908+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.151179+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.151384+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.151630+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.151875+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.152101+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.152362+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.152562+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.152863+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.153043+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.153354+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.153504+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.153845+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.153960+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.154351+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.154436+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.154832+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.154903+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.155339+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.155364+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.155820+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.155835+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.156321+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.156356+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.156802+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.156817+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.157298+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.157749+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.157805+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.158240+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.158286+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.158697+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.158797+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.159158+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.159263+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.159614+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.159759+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.160085+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.184556+00:00", "trade", 9.809, 66.0]
["2026-09-04T13:32:53.193806+00:00", "trade", 9.78, 50.0]
["2026-09-04T13:32:53.437564+00:00", "trade", 9.8088, 10.0]
["2026-09-04T13:32:53.456846+00:00", "trade", 9.786, 2.0]
["2026-09-04T13:32:53.467695+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:32:53.577039+00:00", "trade", 9.78, 5.0]
["2026-09-04T13:32:53.583134+00:00", "trade", 9.8088, 6.0]
["2026-09-04T13:32:53.846820+00:00", "trade", 9.82, 6.0]
["2026-09-04T13:32:53.855264+00:00", "trade", 9.7942, 5.0]
["2026-09-04T13:32:53.911589+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.911594+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.911635+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.911740+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.911770+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.911820+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.912121+00:00", "quote", 9.73, 9.82]
["2026-09-04T13:32:53.912632+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:53.912687+00:00", "quote", 9.73, 9.82]
["2026-09-04T13:32:54.037694+00:00", "trade", 9.7613, 120.0]
["2026-09-04T13:32:54.050234+00:00", "trade", 9.8103, 200.0]
["2026-09-04T13:32:54.116265+00:00", "trade", 9.816, 18.0]
["2026-09-04T13:32:54.116373+00:00", "trade", 9.775, 20.0]
["2026-09-04T13:32:54.142391+00:00", "trade", 9.775, 4.0]
["2026-09-04T13:32:54.148823+00:00", "trade", 9.8199, 1.0]
["2026-09-04T13:32:54.360275+00:00", "trade", 9.775, 33.0]
["2026-09-04T13:32:54.526878+00:00", "trade", 9.775, 1900.0]
["2026-09-04T13:32:54.660080+00:00", "trade", 9.784, 1000.0]
["2026-09-04T13:32:54.731665+00:00", "trade", 9.816, 20.0]
["2026-09-04T13:32:54.751880+00:00", "quote", 9.73, 9.82]
["2026-09-04T13:32:54.751966+00:00", "quote", 9.73, 9.82]
["2026-09-04T13:32:54.752231+00:00", "quote", 9.72, 9.82]
["2026-09-04T13:32:54.752712+00:00", "quote", 9.7, 9.82]
["2026-09-04T13:32:54.752747+00:00", "quote", 9.73, 9.82]
["2026-09-04T13:32:54.752843+00:00", "quote", 9.7, 9.82]
["2026-09-04T13:32:54.752868+00:00", "quote", 9.72, 9.82]
["2026-09-04T13:32:54.752923+00:00", "quote", 9.7, 9.82]
["2026-09-04T13:32:55.166792+00:00", "trade", 9.7796, 90.0]
["2026-09-04T13:32:55.271036+00:00", "trade", 9.79, 30.0]
["2026-09-04T13:32:55.271087+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:55.271107+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:55.271117+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:55.271142+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:55.271157+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:55.271162+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:55.271518+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:55.271533+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:32:55.271553+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:32:55.271568+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:32:55.271583+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:32:55.271603+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:32:55.271610+00:00", "trade", 9.76, 7.0]
["2026-09-04T13:32:55.271628+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:32:55.271633+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:32:55.271919+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:55.272485+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:55.276219+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:55.301083+00:00", "quote", 9.7, 9.79]
["2026-09-04T13:32:55.381146+00:00", "trade", 9.79, 6.0]
["2026-09-04T13:32:55.469466+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:32:55.556401+00:00", "quote", 9.7, 9.79]
["2026-09-04T13:32:55.650371+00:00", "trade", 9.772, 1.0]
["2026-09-04T13:32:55.774326+00:00", "trade", 9.7743, 25.0]
["2026-09-04T13:32:55.783913+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:32:55.796651+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:55.797975+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:32:55.805763+00:00", "trade", 9.75, 30.0]
["2026-09-04T13:32:55.805766+00:00", "trade", 9.75, 33.0]
["2026-09-04T13:32:55.805875+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:55.805915+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:55.805920+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:55.805945+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:55.806216+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:55.806256+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:55.806587+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:55.807224+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:55.980440+00:00", "trade", 9.735, 44.0]
["2026-09-04T13:32:55.987988+00:00", "trade", 9.735, 38.0]
["2026-09-04T13:32:55.989645+00:00", "trade", 9.735, 60.0]
["2026-09-04T13:32:56.105975+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:56.106125+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:56.106155+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:56.106641+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:56.144499+00:00", "trade", 9.735, 1350.0]
["2026-09-04T13:32:56.144757+00:00", "trade", 9.7542, 1.0]
["2026-09-04T13:32:56.193311+00:00", "trade", 9.73, 80.0]
["2026-09-04T13:32:56.331069+00:00", "trade", 9.735, 2.0]
["2026-09-04T13:32:56.342610+00:00", "trade", 9.735, 2.0]
["2026-09-04T13:32:56.342683+00:00", "trade", 9.735, 2.0]
["2026-09-04T13:32:56.342884+00:00", "trade", 9.735, 2.0]
["2026-09-04T13:32:56.352426+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:32:56.352477+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:56.352498+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:32:56.352696+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:32:56.352722+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:56.353164+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:56.354167+00:00", "trade", 9.7691, 417.0]
["2026-09-04T13:32:56.364539+00:00", "trade", 9.77, 22.0]
["2026-09-04T13:32:56.365970+00:00", "trade", 9.77, 300.0]
["2026-09-04T13:32:56.373157+00:00", "trade", 9.77, 7.0]
["2026-09-04T13:32:56.373160+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:32:56.373161+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:56.373217+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:56.373217+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:32:56.373301+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:32:56.373422+00:00", "trade", 9.77, 313.0]
["2026-09-04T13:32:56.373422+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:56.373425+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:32:56.373432+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:56.373482+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:56.373491+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:32:56.374174+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:56.383941+00:00", "trade", 9.77, 109.0]
["2026-09-04T13:32:56.393254+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:32:56.402044+00:00", "trade", 9.77, 87.0]
["2026-09-04T13:32:56.406470+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:32:56.410491+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:32:56.418974+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:32:56.421411+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:32:56.427626+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:32:56.428134+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:32:56.433929+00:00", "trade", 9.77, 4.0]
["2026-09-04T13:32:56.436280+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:32:56.445413+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:32:56.456882+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:32:56.459318+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:32:56.461944+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:32:56.468000+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:32:56.472667+00:00", "trade", 9.7884, 287.0]
["2026-09-04T13:32:56.474086+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:56.474427+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:56.479043+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:56.479045+00:00", "trade", 9.79, 250.0]
["2026-09-04T13:32:56.479093+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:56.479103+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:56.479103+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:56.479164+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:56.479600+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:56.480011+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:56.480286+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:56.481349+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:32:56.481418+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:32:56.481419+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:56.481474+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:32:56.481494+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:32:56.481544+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:32:56.483333+00:00", "trade", 9.8, 8324.0]
["2026-09-04T13:32:56.531949+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:32:56.532245+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:56.564757+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:56.565138+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:56.565389+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:56.565539+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:56.565670+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:56.565785+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:56.609188+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:56.655611+00:00", "trade", 9.78, 5.0]
["2026-09-04T13:32:56.670773+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:32:56.784765+00:00", "trade", 9.78, 228.0]
["2026-09-04T13:32:56.850989+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:32:56.858741+00:00", "trade", 9.8127, 506.0]
["2026-09-04T13:32:56.861240+00:00", "trade", 9.78, 500.0]
["2026-09-04T13:32:56.923898+00:00", "trade", 9.78, 50.0]
["2026-09-04T13:32:56.957009+00:00", "trade", 9.77, 38.0]
["2026-09-04T13:32:56.975789+00:00", "trade", 9.78, 20.0]
["2026-09-04T13:32:57.002009+00:00", "trade", 9.76, 50.0]
["2026-09-04T13:32:57.064844+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:57.064848+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:57.064924+00:00", "trade", 9.77, 30.0]
["2026-09-04T13:32:57.064944+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:57.064959+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:57.066001+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:32:57.066262+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:57.066588+00:00", "quote", 9.72, 9.82]
["2026-09-04T13:32:57.066753+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:57.067104+00:00", "quote", 9.72, 9.82]
["2026-09-04T13:32:57.071167+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:32:57.074226+00:00", "quote", 9.73, 9.82]
["2026-09-04T13:32:57.074241+00:00", "quote", 9.73, 9.82]
["2026-09-04T13:32:57.122361+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:32:57.122365+00:00", "quote", 9.73, 9.82]
["2026-09-04T13:32:57.122380+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.122388+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:32:57.122397+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:57.122400+00:00", "trade", 9.74, 70.0]
["2026-09-04T13:32:57.122405+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.122405+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.122407+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:32:57.122407+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:57.122407+00:00", "trade", 9.73, 30.0]
["2026-09-04T13:32:57.122430+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.122436+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.122485+00:00", "trade", 9.75, 38.0]
["2026-09-04T13:32:57.122626+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:32:57.122631+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.122668+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:32:57.122740+00:00", "trade", 9.73, 182.0]
["2026-09-04T13:32:57.122854+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:32:57.122885+00:00", "trade", 9.73, 98.0]
["2026-09-04T13:32:57.122927+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.122936+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:32:57.123002+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.123022+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.123027+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.123212+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.123287+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:57.123688+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:57.126250+00:00", "trade", 9.74, 120.0]
["2026-09-04T13:32:57.128234+00:00", "trade", 9.8694, 3.0]
["2026-09-04T13:32:57.128303+00:00", "trade", 9.8694, 1.0]
["2026-09-04T13:32:57.128343+00:00", "trade", 9.8687, 3.0]
["2026-09-04T13:32:57.215372+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:57.215422+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:57.236200+00:00", "trade", 9.7262, 100.0]
["2026-09-04T13:32:57.236863+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:57.322250+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:32:57.323038+00:00", "quote", 9.7, 9.78]
["2026-09-04T13:32:57.327194+00:00", "trade", 9.77, 44.0]
["2026-09-04T13:32:57.327206+00:00", "trade", 9.77, 26.0]
["2026-09-04T13:32:57.327206+00:00", "trade", 9.78, 30.0]
["2026-09-04T13:32:57.327242+00:00", "trade", 9.78, 44.0]
["2026-09-04T13:32:57.327253+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.327323+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.327519+00:00", "trade", 9.76, 70.0]
["2026-09-04T13:32:57.327519+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:32:57.327528+00:00", "trade", 9.78, 30.0]
["2026-09-04T13:32:57.327534+00:00", "trade", 9.78, 70.0]
["2026-09-04T13:32:57.327544+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:32:57.327574+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:32:57.327720+00:00", "trade", 9.76, 70.0]
["2026-09-04T13:32:57.327720+00:00", "trade", 9.78, 30.0]
["2026-09-04T13:32:57.327860+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:57.328057+00:00", "trade", 9.76, 70.0]
["2026-09-04T13:32:57.328065+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:32:57.328120+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:32:57.328155+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:57.328441+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:57.337508+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:57.338204+00:00", "quote", 9.73, 9.82]
["2026-09-04T13:32:57.338475+00:00", "quote", 9.71, 9.82]
["2026-09-04T13:32:57.338475+00:00", "quote", 9.73, 9.82]
["2026-09-04T13:32:57.338640+00:00", "quote", 9.71, 9.82]
["2026-09-04T13:32:57.413218+00:00", "quote", 9.71, 9.82]
["2026-09-04T13:32:57.440023+00:00", "trade", 9.73, 30.0]
["2026-09-04T13:32:57.591975+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:32:57.718026+00:00", "trade", 9.7848, 50.0]
["2026-09-04T13:32:57.813587+00:00", "trade", 9.765, 16.0]
["2026-09-04T13:32:57.924191+00:00", "trade", 9.765, 100.0]
["2026-09-04T13:32:57.983197+00:00", "trade", 9.765, 3.0]
["2026-09-04T13:32:58.071268+00:00", "trade", 9.7161, 250.0]
["2026-09-04T13:32:58.111311+00:00", "trade", 9.82, 3.0]
["2026-09-04T13:32:58.122558+00:00", "trade", 9.74, 15.0]
["2026-09-04T13:32:58.196215+00:00", "trade", 9.8198, 20.0]
["2026-09-04T13:32:58.448360+00:00", "trade", 9.8199, 50.0]
["2026-09-04T13:32:58.765675+00:00", "trade", 9.7348, 98.0]
["2026-09-04T13:32:58.780206+00:00", "trade", 9.765, 50.0]
["2026-09-04T13:32:58.905283+00:00", "trade", 9.8073, 214.0]
["2026-09-04T13:32:59.059177+00:00", "trade", 9.7927, 51.0]
["2026-09-04T13:32:59.059289+00:00", "trade", 9.7927, 1.0]
["2026-09-04T13:32:59.185039+00:00", "trade", 9.765, 50.0]
["2026-09-04T13:32:59.267363+00:00", "trade", 9.7927, 12.0]
["2026-09-04T13:32:59.277237+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:59.277242+00:00", "trade", 9.75, 60.0]
["2026-09-04T13:32:59.277277+00:00", "quote", 9.71, 9.82]
["2026-09-04T13:32:59.277287+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:59.277296+00:00", "trade", 9.75, 18.0]
["2026-09-04T13:32:59.277312+00:00", "quote", 9.71, 9.82]
["2026-09-04T13:32:59.277317+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:59.277357+00:00", "quote", 9.71, 9.82]
["2026-09-04T13:32:59.277367+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:59.277402+00:00", "quote", 9.71, 9.82]
["2026-09-04T13:32:59.277777+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:32:59.278234+00:00", "quote", 9.71, 9.82]
["2026-09-04T13:32:59.278234+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:59.278274+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:32:59.278314+00:00", "quote", 9.71, 9.82]
["2026-09-04T13:32:59.293156+00:00", "trade", 9.765, 50.0]
["2026-09-04T13:32:59.308218+00:00", "trade", 9.765, 500.0]
["2026-09-04T13:32:59.483298+00:00", "trade", 9.7373, 4.0]
["2026-09-04T13:32:59.515204+00:00", "trade", 9.82, 3.0]
["2026-09-04T13:32:59.686634+00:00", "trade", 9.765, 1.0]
["2026-09-04T13:32:59.852683+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:32:59.869673+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:32:59.992044+00:00", "quote", 9.71, 9.82]
["2026-09-04T13:33:00.300031+00:00", "trade", 9.8073, 500.0]
["2026-09-04T13:33:00.301030+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:33:00.305730+00:00", "trade", 9.7927, 1.0]
["2026-09-04T13:33:00.370504+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:33:00.389535+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:33:00.389540+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:33:00.389591+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:33:00.389594+00:00", "trade", 9.77, 819.0]
["2026-09-04T13:33:00.389596+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:33:00.389601+00:00", "quote", 9.74, 9.82]
["2026-09-04T13:33:00.389615+00:00", "trade", 9.78, 50.0]
["2026-09-04T13:33:00.389616+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:33:00.389636+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:33:00.389941+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:33:00.389960+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:33:00.389962+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:33:00.390002+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:33:00.394187+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:33:00.483703+00:00", "trade", 9.76, 2000.0]
["2026-09-04T13:33:00.489980+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:33:00.489980+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:33:00.490230+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:33:00.490646+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:33:00.490731+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:33:00.490807+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:33:00.495398+00:00", "trade", 9.775, 10.0]
["2026-09-04T13:33:00.608665+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:33:00.711522+00:00", "trade", 9.76, 4.0]
["2026-09-04T13:33:00.855891+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:33:00.856076+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:33:00.941302+00:00", "trade", 9.7875, 5.0]
["2026-09-04T13:33:00.980913+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:33:00.981460+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:33:00.986587+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:33:01.107424+00:00", "trade", 9.7487, 100.0]
["2026-09-04T13:33:01.235848+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:33:01.551603+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:33:01.599215+00:00", "trade", 9.7875, 1.0]
["2026-09-04T13:33:01.782336+00:00", "trade", 9.765, 1755.0]
["2026-09-04T13:33:01.783404+00:00", "trade", 9.765, 245.0]
["2026-09-04T13:33:01.790843+00:00", "trade", 9.8099, 7.0]
["2026-09-04T13:33:01.943126+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:33:01.943245+00:00", "quote", 9.71, 9.8]
["2026-09-04T13:33:01.943255+00:00", "quote", 9.71, 9.79]
["2026-09-04T13:33:01.943255+00:00", "quote", 9.71, 9.8]
["2026-09-04T13:33:01.943265+00:00", "quote", 9.71, 9.8]
["2026-09-04T13:33:01.943265+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:33:01.943270+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:33:01.943316+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:33:01.943326+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:33:01.943336+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:33:01.943336+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:33:01.943386+00:00", "quote", 9.71, 9.8]
["2026-09-04T13:33:01.943396+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:33:01.943551+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:33:01.943571+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:01.943581+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:33:01.943626+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:01.943646+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:01.943646+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:01.943651+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:01.943666+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:01.943732+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:01.943737+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:01.944714+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:01.969451+00:00", "trade", 9.7655, 100.0]
["2026-09-04T13:33:02.027020+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:02.069442+00:00", "trade", 9.7348, 13.0]
["2026-09-04T13:33:02.070458+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:02.070523+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:02.070619+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:02.070634+00:00", "quote", 9.74, 9.79]
["2026-09-04T13:33:02.070704+00:00", "quote", 9.74, 9.8]
["2026-09-04T13:33:02.070894+00:00", "quote", 9.73, 9.8]
["2026-09-04T13:33:02.071090+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:33:02.071225+00:00", "quote", 9.73, 9.8]
["2026-09-04T13:33:02.071300+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:33:02.071370+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:33:02.071421+00:00", "quote", 9.74, 9.81]
["2026-09-04T13:33:02.071561+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:33:02.071576+00:00", "quote", 9.73, 9.81]
["2026-09-04T13:33:02.071601+00:00", "quote", 9.71, 9.81]
["2026-09-04T13:33:02.095905+00:00", "trade", 9.7134, 5000.0]
["2026-09-04T13:33:02.242146+00:00", "trade", 9.8091, 2.0]
["2026-09-04T13:33:02.403722+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:33:02.432283+00:00", "trade", 9.8095, 4.0]
["2026-09-04T13:33:02.464447+00:00", "trade", 9.7965, 20.0]
["2026-09-04T13:33:02.473051+00:00", "trade", 9.8068, 3060.0]
["2026-09-04T13:33:02.476218+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:33:02.484180+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:33:02.692279+00:00", "trade", 9.78, 50.0]
["2026-09-04T13:33:02.751228+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:33:02.772883+00:00", "trade", 9.78, 2.0]
["2026-09-04T13:33:02.917497+00:00", "trade", 9.78, 25.0]
["2026-09-04T13:33:02.949590+00:00", "trade", 9.78, 4.0]
["2026-09-04T13:33:03.426333+00:00", "trade", 9.8015, 5.0]
["2026-09-04T13:33:03.437881+00:00", "trade", 9.8015, 10.0]
["2026-09-04T13:33:03.441745+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:33:03.559628+00:00", "trade", 9.78, 1000.0]
["2026-09-04T13:33:03.566097+00:00", "trade", 9.8641, 4.0]
["2026-09-04T13:33:03.566109+00:00", "trade", 9.78, 98.0]
["2026-09-04T13:33:03.566139+00:00", "trade", 9.8643, 4.0]
["2026-09-04T13:33:03.646484+00:00", "trade", 9.8088, 1.0]
["2026-09-04T13:33:03.735286+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:33:03.750367+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:33:03.920734+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:33:03.928661+00:00", "trade", 9.8, 44.0]
["2026-09-04T13:33:04.022412+00:00", "trade", 9.7902, 100.0]
["2026-09-04T13:33:04.246184+00:00", "trade", 9.7965, 1.0]
["2026-09-04T13:33:04.423730+00:00", "trade", 9.7665, 10.0]
["2026-09-04T13:33:04.496636+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:33:04.623550+00:00", "trade", 9.7965, 32.0]
["2026-09-04T13:33:04.902299+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:33:04.964709+00:00", "trade", 9.7899, 50.0]
["2026-09-04T13:33:05.173957+00:00", "trade", 9.78, 200.0]
["2026-09-04T13:33:05.201186+00:00", "trade", 9.8016, 91.0]
["2026-09-04T13:33:05.201544+00:00", "trade", 9.8016, 1.0]
["2026-09-04T13:33:05.253890+00:00", "trade", 9.8046, 1834.0]
["2026-09-04T13:33:05.255231+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:33:05.255598+00:00", "trade", 9.8045, 1.0]
["2026-09-04T13:33:05.382151+00:00", "trade", 9.78, 300.0]
["2026-09-04T13:33:05.386761+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:33:05.387119+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:33:05.554591+00:00", "trade", 9.78, 7.0]
["2026-09-04T13:33:05.561005+00:00", "trade", 9.75, 600.0]
["2026-09-04T13:33:05.574031+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:33:05.574031+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:33:05.574071+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:33:05.574081+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:33:05.574084+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:33:05.574137+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:33:05.574219+00:00", "trade", 9.77, 38.0]
["2026-09-04T13:33:05.574603+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:33:05.574683+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:33:05.574893+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:33:05.579620+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:33:05.579715+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:33:05.579960+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:33:05.580467+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:33:05.580552+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:33:05.675578+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:33:05.867339+00:00", "trade", 9.799, 7.0]
["2026-09-04T13:33:05.867357+00:00", "trade", 9.799, 38.0]
["2026-09-04T13:33:05.956242+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:33:05.996030+00:00", "trade", 9.7999, 17.0]
["2026-09-04T13:33:06.064596+00:00", "trade", 9.775, 40.0]
["2026-09-04T13:33:06.183388+00:00", "trade", 9.8, 6.0]
["2026-09-04T13:33:06.202583+00:00", "trade", 9.754, 5.0]
["2026-09-04T13:33:06.243228+00:00", "trade", 9.7602, 20.0]
["2026-09-04T13:33:06.531371+00:00", "trade", 9.775, 100.0]
["2026-09-04T13:33:06.569274+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:33:06.569276+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:33:06.569279+00:00", "trade", 9.8, 119.0]
["2026-09-04T13:33:06.569347+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:33:06.569351+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:33:06.569442+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:33:06.569442+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:33:06.569447+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:33:06.569667+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:33:06.569680+00:00", "trade", 9.8, 8.0]
["2026-09-04T13:33:06.569680+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:33:06.569685+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:33:06.569697+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:33:06.569724+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:33:06.569733+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:33:06.569793+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:33:06.569803+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:33:06.569813+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:33:06.569833+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:33:06.569833+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:33:06.569837+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:33:06.569837+00:00", "trade", 9.8, 200.0]
["2026-09-04T13:33:06.569838+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:33:06.569838+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:33:06.569839+00:00", "trade", 9.8, 300.0]
["2026-09-04T13:33:06.569843+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:33:06.569848+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:33:06.569848+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:33:06.569851+00:00", "trade", 9.8, 13.0]
["2026-09-04T13:33:06.569863+00:00", "trade", 9.81, 3.0]
["2026-09-04T13:33:06.569968+00:00", "trade", 9.81, 62.0]
["2026-09-04T13:33:06.569973+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:33:06.569973+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:33:06.569983+00:00", "trade", 9.82, 1000.0]
["2026-09-04T13:33:06.569983+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:33:06.569988+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:33:06.569992+00:00", "trade", 9.81, 70.0]
["2026-09-04T13:33:06.570007+00:00", "trade", 9.81, 30.0]
["2026-09-04T13:33:06.570160+00:00", "trade", 9.81, 70.0]
["2026-09-04T13:33:06.570244+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:33:06.570419+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:33:06.571061+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:33:06.571191+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:33:06.571672+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:33:06.571672+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:33:06.574865+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:33:06.579827+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:33:06.580197+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:33:06.580263+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:33:06.580568+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:33:06.581059+00:00", "quote", 9.78, 9.85]
["2026-09-04T13:33:06.581170+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:33:06.589740+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:33:06.634435+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:33:06.634493+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:33:06.634544+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:33:06.647381+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:33:06.651041+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:33:06.652746+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:33:06.660817+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:33:06.662811+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:33:06.664116+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:33:06.669676+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:33:06.706956+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:33:06.714582+00:00", "trade", 9.754, 200.0]
["2026-09-04T13:33:06.718994+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:33:06.724010+00:00", "quote", 9.77, 9.85]
["2026-09-04T13:33:06.724250+00:00", "quote", 9.76, 9.85]
["2026-09-04T13:33:06.724641+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:33:06.724752+00:00", "quote", 9.76, 9.85]
["2026-09-04T13:33:06.724952+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:33:06.741235+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:33:06.849231+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:33:07.081973+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:33:07.082043+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:33:07.082368+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:33:07.082521+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:33:07.082932+00:00", "trade", 9.75, 400.0]
["2026-09-04T13:33:07.083077+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:33:07.083110+00:00", "trade", 9.8, 2.0]
["2026-09-04T13:33:07.089245+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:33:07.089314+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:33:07.089335+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:33:07.134830+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:33:07.148263+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:33:07.148265+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:33:07.148750+00:00", "trade", 9.75, 13.0]
["2026-09-04T13:33:07.172399+00:00", "trade", 9.75, 493.0]
["2026-09-04T13:33:07.211886+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:33:07.444177+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:33:07.444192+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:33:07.444265+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:33:07.444561+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:33:07.620405+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:33:07.620409+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:33:07.620685+00:00", "quote", 9.75, 9.85]
["2026-09-04T13:33:07.622504+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:33:07.728750+00:00", "trade", 9.765, 10.0]
["2026-09-04T13:33:07.812975+00:00", "trade", 9.765, 1022.0]
["2026-09-04T13:33:07.817209+00:00", "trade", 9.7732, 70.0]
["2026-09-04T13:33:07.823431+00:00", "trade", 9.765, 2.0]
["2026-09-04T13:33:07.825740+00:00", "trade", 9.765, 1.0]
["2026-09-04T13:33:07.831929+00:00", "trade", 9.752, 1400.0]
["2026-09-04T13:33:07.853887+00:00", "trade", 9.7525, 1600.0]
["2026-09-04T13:33:07.923332+00:00", "trade", 9.765, 4.0]
["2026-09-04T13:33:07.923332+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:33:07.923344+00:00", "trade", 9.75, 998.0]
["2026-09-04T13:33:07.923346+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:33:07.923356+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:33:07.923356+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:33:07.923359+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:33:07.923396+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:33:07.923471+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:33:07.923486+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:33:07.923491+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:33:07.923536+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:33:07.923593+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:33:07.923596+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:33:07.923621+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:33:07.923717+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:33:07.923732+00:00", "trade", 9.75, 4.0]
["2026-09-04T13:33:07.923744+00:00", "trade", 9.74, 21.0]
["2026-09-04T13:33:07.923762+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:33:07.923831+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:33:07.923842+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:33:07.924005+00:00", "trade", 9.765, 4.0]
["2026-09-04T13:33:07.924303+00:00", "trade", 9.765, 4.0]
["2026-09-04T13:33:07.924479+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:33:07.925020+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:33:07.925285+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:33:07.925366+00:00", "quote", 9.7, 9.77]
["2026-09-04T13:33:07.925395+00:00", "trade", 9.73, 19.0]
["2026-09-04T13:33:07.925395+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:33:07.925452+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:33:07.925461+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:33:07.929539+00:00", "trade", 9.72, 4.0]
["2026-09-04T13:33:07.929551+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:33:07.929551+00:00", "trade", 9.72, 61.0]
["2026-09-04T13:33:07.929606+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:33:07.929691+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:33:07.929696+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:33:07.929751+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:33:07.929901+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:33:07.930017+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:33:07.930022+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:33:07.930037+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:33:07.930122+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:33:07.930371+00:00", "trade", 9.73, 14.0]
["2026-09-04T13:33:07.930456+00:00", "trade", 9.71, 9.0]
["2026-09-04T13:33:07.930456+00:00", "trade", 9.71, 61.0]
["2026-09-04T13:33:07.930518+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:33:07.930525+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:33:07.930528+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:07.930531+00:00", "trade", 9.7, 17.0]
["2026-09-04T13:33:07.930578+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:33:07.930578+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:33:07.930607+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:33:07.930609+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:33:07.930609+00:00", "trade", 9.7, 30.0]
["2026-09-04T13:33:07.930633+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:07.930809+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:07.930835+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:33:07.930835+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:33:07.930841+00:00", "trade", 9.7, 700.0]
["2026-09-04T13:33:07.930844+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:33:07.930853+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:07.930854+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:33:07.930909+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:33:07.931089+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:07.931646+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:33:07.931677+00:00", "trade", 9.6904, 50.0]
["2026-09-04T13:33:07.931711+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:33:07.931848+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:33:07.931911+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:33:07.932137+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:33:07.932290+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:33:07.932312+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:07.932320+00:00", "trade", 9.69, 61.0]
["2026-09-04T13:33:07.932329+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:33:07.932332+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:07.932335+00:00", "trade", 9.71, 38.0]
["2026-09-04T13:33:07.932352+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:07.932356+00:00", "trade", 9.69, 92.0]
["2026-09-04T13:33:07.932392+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:07.932401+00:00", "trade", 9.69, 8.0]
["2026-09-04T13:33:07.932428+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:07.932443+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:07.932825+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:33:07.932961+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:07.932964+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:07.932967+00:00", "trade", 9.68, 18.0]
["2026-09-04T13:33:07.932969+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:07.932973+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:07.933013+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:33:07.933013+00:00", "trade", 9.68, 15.0]
["2026-09-04T13:33:07.933014+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.933015+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:07.933024+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.933229+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.933246+00:00", "trade", 9.69, 33.0]
["2026-09-04T13:33:07.933252+00:00", "trade", 9.67, 50.0]
["2026-09-04T13:33:07.933264+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.933275+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.933320+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.933500+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.933605+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.933761+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.933831+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:07.933881+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.933901+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.933971+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.934282+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.935466+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:33:07.935472+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:33:07.935510+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.935511+00:00", "trade", 9.66, 9.0]
["2026-09-04T13:33:07.935535+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.935725+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.936238+00:00", "trade", 9.66, 32.0]
["2026-09-04T13:33:07.936803+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.936879+00:00", "trade", 9.66, 67.0]
["2026-09-04T13:33:07.936888+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:07.937565+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:07.938704+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:33:07.938773+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:33:07.938786+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:33:07.938788+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:07.940178+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:33:07.940457+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:33:07.943110+00:00", "trade", 9.66, 15.0]
["2026-09-04T13:33:07.953409+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:33:08.007126+00:00", "trade", 9.675, 3.0]
["2026-09-04T13:33:08.007619+00:00", "trade", 9.675, 1.0]
["2026-09-04T13:33:08.008651+00:00", "trade", 9.675, 3.0]
["2026-09-04T13:33:08.027879+00:00", "trade", 9.675, 3.0]
["2026-09-04T13:33:08.047663+00:00", "trade", 9.675, 3.0]
["2026-09-04T13:33:08.047831+00:00", "trade", 9.675, 3.0]
["2026-09-04T13:33:08.056937+00:00", "trade", 9.7614, 650.0]
["2026-09-04T13:33:08.057966+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:08.058448+00:00", "quote", 9.65, 9.72]
["2026-09-04T13:33:08.061625+00:00", "trade", 9.685, 2.0]
["2026-09-04T13:33:08.064434+00:00", "trade", 9.685, 2.0]
["2026-09-04T13:33:08.105427+00:00", "trade", 9.685, 2.0]
["2026-09-04T13:33:08.106206+00:00", "quote", 9.65, 9.72]
["2026-09-04T13:33:08.106209+00:00", "trade", 9.68, 52.0]
["2026-09-04T13:33:08.106209+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:33:08.106266+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:33:08.106352+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:33:08.106387+00:00", "quote", 9.65, 9.72]
["2026-09-04T13:33:08.106402+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:33:08.106442+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:33:08.106652+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:33:08.106657+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:33:08.106662+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:33:08.106687+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:33:08.106978+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:33:08.107671+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:33:08.112308+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:08.112311+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:08.112311+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:33:08.112361+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:33:08.112376+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:08.112426+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:08.112637+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:08.112639+00:00", "trade", 9.66, 8.0]
["2026-09-04T13:33:08.112639+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:08.112641+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:08.112642+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:08.112667+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:08.112684+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:33:08.112690+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:08.112693+00:00", "trade", 9.65, 101.0]
["2026-09-04T13:33:08.112804+00:00", "trade", 9.65, 249.0]
["2026-09-04T13:33:08.112837+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:33:08.112837+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:33:08.112888+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:08.112975+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:33:08.112975+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:33:08.112978+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:33:08.112993+00:00", "trade", 9.65, 141.0]
["2026-09-04T13:33:08.113013+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:08.113051+00:00", "trade", 9.65, 359.0]
["2026-09-04T13:33:08.113068+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:08.113108+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:08.113108+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:33:08.113138+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.113138+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.113168+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:33:08.113246+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:33:08.113249+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:33:08.113263+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:08.113267+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:33:08.113268+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:33:08.113270+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:33:08.113303+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:33:08.113313+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:33:08.113324+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:33:08.113338+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:33:08.113369+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:33:08.113383+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:33:08.113398+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:08.113535+00:00", "trade", 9.63, 41.0]
["2026-09-04T13:33:08.113539+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.113574+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:08.113584+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.113699+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.113794+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.113819+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.113920+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:08.114125+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.114611+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.117943+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:33:08.118070+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.119077+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.119122+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.119642+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:33:08.122701+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.139252+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:33:08.141011+00:00", "trade", 9.655, 2.0]
["2026-09-04T13:33:08.153470+00:00", "trade", 9.655, 2.0]
["2026-09-04T13:33:08.182666+00:00", "trade", 9.655, 25.0]
["2026-09-04T13:33:08.183887+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:33:08.184407+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:33:08.204480+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:33:08.218776+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:33:08.224436+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:33:08.280309+00:00", "trade", 9.754, 14.0]
["2026-09-04T13:33:08.307966+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:33:08.308323+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:33:08.310624+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:33:08.313324+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.313530+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.313866+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:08.314367+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:08.319739+00:00", "trade", 9.69, 8.0]
["2026-09-04T13:33:08.365554+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:08.401143+00:00", "trade", 9.665, 100.0]
["2026-09-04T13:33:08.408982+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:08.409002+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:08.493995+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:33:08.505457+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:08.538771+00:00", "trade", 9.69, 23.0]
["2026-09-04T13:33:08.538873+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:33:08.538917+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:08.538932+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:08.538934+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:33:08.539017+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:08.539017+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:08.539051+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:33:08.539062+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:08.539072+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:08.539122+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:33:08.539122+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:33:08.539123+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:33:08.539137+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:33:08.539142+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:33:08.539147+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:33:08.539147+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:33:08.539453+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:33:08.539533+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:33:08.539834+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:33:08.539964+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:33:08.540160+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:33:08.635509+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:33:08.635587+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:33:08.635883+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:33:08.635897+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:08.635900+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:33:08.635900+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:33:08.635903+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:33:08.635906+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:08.636002+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:33:08.636008+00:00", "trade", 9.6, 105.0]
["2026-09-04T13:33:08.636018+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:33:08.636026+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:33:08.636029+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:33:08.636032+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:33:08.636059+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:08.636062+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:08.636063+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:33:08.636078+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:08.636134+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:33:08.636138+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:08.636163+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:08.636165+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:33:08.636168+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:08.636170+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:08.636173+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:08.636173+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:08.636179+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:33:08.636223+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:08.636329+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:08.636429+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:08.636449+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:08.636469+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:08.636469+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:08.636589+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:08.636664+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:08.636755+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:08.637232+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:33:08.637313+00:00", "trade", 9.5808, 50.0]
["2026-09-04T13:33:08.637456+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:08.637484+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:33:08.637501+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:08.637502+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:33:08.637505+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:33:08.637506+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:08.637772+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:08.637817+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:08.637818+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:33:08.637887+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:08.637918+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:08.637998+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:08.638003+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:08.638083+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:08.638148+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:08.638293+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:08.638338+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:08.638674+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:08.639725+00:00", "trade", 9.57, 5.0]
["2026-09-04T13:33:08.640173+00:00", "trade", 9.57, 44.0]
["2026-09-04T13:33:08.640398+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:33:08.640939+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:33:08.641135+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:33:08.642884+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:08.642972+00:00", "trade", 9.56, 675.0]
["2026-09-04T13:33:08.643102+00:00", "trade", 9.56, 700.0]
["2026-09-04T13:33:08.643132+00:00", "trade", 9.56, 500.0]
["2026-09-04T13:33:08.643141+00:00", "trade", 9.56, 14.0]
["2026-09-04T13:33:08.644383+00:00", "trade", 9.56, 48.0]
["2026-09-04T13:33:08.646428+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:08.646703+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:08.647280+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:08.647360+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:08.647465+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:08.648190+00:00", "trade", 9.5605, 100.0]
["2026-09-04T13:33:08.648788+00:00", "trade", 9.56, 125.0]
["2026-09-04T13:33:08.649357+00:00", "trade", 9.56, 15.0]
["2026-09-04T13:33:08.656246+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:08.656316+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:08.662844+00:00", "trade", 9.5673, 1150.0]
["2026-09-04T13:33:08.756393+00:00", "trade", 9.5673, 1000.0]
["2026-09-04T13:33:08.850758+00:00", "trade", 9.6, 300.0]
["2026-09-04T13:33:08.894819+00:00", "trade", 9.6, 11.0]
["2026-09-04T13:33:08.962895+00:00", "trade", 9.57, 2.0]
["2026-09-04T13:33:08.964062+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:33:09.034252+00:00", "trade", 9.61, 60.0]
["2026-09-04T13:33:09.102452+00:00", "trade", 9.6, 22.0]
["2026-09-04T13:33:09.206181+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:33:09.206356+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:33:09.206943+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:33:09.247376+00:00", "trade", 9.5835, 10.0]
["2026-09-04T13:33:09.280954+00:00", "trade", 9.6, 39.0]
["2026-09-04T13:33:09.300329+00:00", "trade", 9.6993, 138.0]
["2026-09-04T13:33:09.394937+00:00", "trade", 9.6, 4.0]
["2026-09-04T13:33:09.396648+00:00", "trade", 9.6287, 8.0]
["2026-09-04T13:33:09.398140+00:00", "trade", 9.6, 40.0]
["2026-09-04T13:33:09.415136+00:00", "trade", 9.602, 1000.0]
["2026-09-04T13:33:09.478389+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:33:09.567717+00:00", "trade", 9.6286, 1.0]
["2026-09-04T13:33:09.596766+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:33:09.656223+00:00", "trade", 9.6, 32.0]
["2026-09-04T13:33:09.663783+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:33:09.871482+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:33:09.897193+00:00", "trade", 9.56, 15.0]
["2026-09-04T13:33:09.938253+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:33:10.092493+00:00", "trade", 9.5714, 2.0]
["2026-09-04T13:33:10.092854+00:00", "trade", 9.5714, 1.0]
["2026-09-04T13:33:10.157592+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:33:10.268614+00:00", "trade", 9.6168, 5.0]
["2026-09-04T13:33:10.288518+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:33:10.290644+00:00", "trade", 9.64, 4.0]
["2026-09-04T13:33:10.305803+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:10.328826+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:33:10.330489+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:33:10.559423+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:33:10.560717+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:33:10.584233+00:00", "trade", 9.6, 2500.0]
["2026-09-04T13:33:10.763490+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:33:10.781515+00:00", "trade", 9.5845, 200.0]
["2026-09-04T13:33:10.961175+00:00", "trade", 9.5926, 10.0]
["2026-09-04T13:33:10.976680+00:00", "trade", 9.6399, 10.0]
["2026-09-04T13:33:11.055467+00:00", "trade", 9.6399, 1000.0]
["2026-09-04T13:33:11.059482+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:11.083255+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:33:11.083306+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:33:11.083566+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:33:11.084213+00:00", "trade", 9.61, 66.0]
["2026-09-04T13:33:11.111473+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:33:11.130340+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:33:11.200238+00:00", "trade", 9.6227, 1.0]
["2026-09-04T13:33:11.237693+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:33:11.237828+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:33:11.237829+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:33:11.239367+00:00", "trade", 9.58, 3.0]
["2026-09-04T13:33:11.239368+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:33:11.239391+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:33:11.239392+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:33:11.239397+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:11.239397+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:33:11.239398+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:33:11.239400+00:00", "trade", 9.58, 8.0]
["2026-09-04T13:33:11.239402+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.239402+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.239482+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.239838+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.239868+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.239989+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.239989+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.240194+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.240204+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.240284+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:11.240360+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:11.240640+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.240801+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.240841+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.241282+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.241312+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.241758+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.241793+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.242239+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.242279+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.242760+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.243201+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.243236+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.243662+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.243758+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.244124+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.244239+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.244595+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.244725+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.245081+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.245201+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.245321+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.245672+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.245803+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.246203+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.246244+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.246685+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.246725+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.247166+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.247166+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.247642+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.247682+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.248123+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.248148+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.248599+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.248679+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.249085+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.249120+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.249566+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.249602+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.250083+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.250123+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.250594+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.250604+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.251080+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.251085+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.251556+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.251586+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.252032+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.252057+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.252604+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.252965+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.253085+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.253426+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.253561+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.253912+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.254042+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.254403+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.254518+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.254844+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.254999+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.255325+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.255486+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.255791+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.255967+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.256247+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.256453+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.256667+00:00", "trade", 9.57, 3.0]
["2026-09-04T13:33:11.256703+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.256929+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.256964+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.257104+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.257165+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.257440+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.257485+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.257942+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.257946+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.258448+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.258473+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.258939+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.258969+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.259450+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.259485+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.259911+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.259956+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.266892+00:00", "trade", 9.6035, 100.0]
["2026-09-04T13:33:11.290405+00:00", "trade", 9.585, 84.0]
["2026-09-04T13:33:11.328893+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:33:11.344404+00:00", "trade", 9.636, 1.0]
["2026-09-04T13:33:11.378355+00:00", "trade", 9.636, 62.0]
["2026-09-04T13:33:11.502055+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:33:11.555324+00:00", "trade", 9.585, 250.0]
["2026-09-04T13:33:11.556202+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.556282+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:11.556733+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.556953+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.602094+00:00", "trade", 9.5768, 100.0]
["2026-09-04T13:33:11.618360+00:00", "trade", 9.5879, 500.0]
["2026-09-04T13:33:11.629556+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:11.851676+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:33:11.867163+00:00", "trade", 9.5713, 52.0]
["2026-09-04T13:33:11.898651+00:00", "trade", 9.585, 2000.0]
["2026-09-04T13:33:12.052804+00:00", "trade", 9.5605, 10.0]
["2026-09-04T13:33:12.057050+00:00", "trade", 9.6092, 100.0]
["2026-09-04T13:33:12.109868+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:33:12.109880+00:00", "trade", 9.56, 25.0]
["2026-09-04T13:33:12.109880+00:00", "trade", 9.56, 4.0]
["2026-09-04T13:33:12.109883+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:33:12.109938+00:00", "trade", 9.57, 15.0]
["2026-09-04T13:33:12.109949+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:33:12.109955+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:33:12.109959+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:33:12.109961+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:33:12.110067+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:33:12.110070+00:00", "trade", 9.56, 15.0]
["2026-09-04T13:33:12.110070+00:00", "trade", 9.56, 15.0]
["2026-09-04T13:33:12.110071+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:33:12.110076+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:33:12.110126+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:33:12.110127+00:00", "trade", 9.56, 25.0]
["2026-09-04T13:33:12.110130+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:33:12.110146+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:33:12.110231+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:33:12.110291+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:33:12.110537+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:33:12.110697+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:33:12.110707+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:33:12.110717+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:33:12.110719+00:00", "trade", 9.55, 99.0]
["2026-09-04T13:33:12.110719+00:00", "trade", 9.55, 130.0]
["2026-09-04T13:33:12.110767+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:33:12.111013+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:33:12.111044+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:33:12.111048+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:33:12.111278+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:33:12.111319+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:33:12.111330+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:33:12.111414+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:33:12.111432+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:33:12.111459+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:33:12.111464+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:33:12.111486+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:33:12.111489+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:33:12.111489+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:33:12.111489+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:33:12.111504+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:33:12.111528+00:00", "trade", 9.54, 38.0]
["2026-09-04T13:33:12.111529+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:33:12.111582+00:00", "trade", 9.53, 25.0]
["2026-09-04T13:33:12.111745+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:33:12.111877+00:00", "trade", 9.53, 500.0]
["2026-09-04T13:33:12.111880+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:33:12.111934+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:33:12.111935+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:33:12.111979+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:33:12.112015+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:33:12.112064+00:00", "trade", 9.51, 20.0]
["2026-09-04T13:33:12.112064+00:00", "trade", 9.51, 45.0]
["2026-09-04T13:33:12.112115+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.112136+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.112231+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.112358+00:00", "trade", 9.52, 15.0]
["2026-09-04T13:33:12.112446+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.112697+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.112792+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.113013+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:12.113028+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.113088+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:12.113118+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:33:12.113323+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:12.115455+00:00", "trade", 9.511, 2.0]
["2026-09-04T13:33:12.115946+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:33:12.117273+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:12.118230+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:33:12.118423+00:00", "trade", 9.51, 50.0]
["2026-09-04T13:33:12.123397+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:33:12.123653+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:33:12.123793+00:00", "quote", 9.5, 9.57]
["2026-09-04T13:33:12.129367+00:00", "trade", 9.51, 5.0]
["2026-09-04T13:33:12.129427+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.129452+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.129467+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.129748+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.129752+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.129752+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.129762+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.130128+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.130163+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.130509+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:12.130514+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:12.130635+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:12.132830+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:12.139857+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:12.140307+00:00", "trade", 9.51, 85.0]
["2026-09-04T13:33:12.140658+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:33:12.140683+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:33:12.140683+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:33:12.141200+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:33:12.141250+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:33:12.141485+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:33:12.141736+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.141819+00:00", "trade", 9.5005, 267.0]
["2026-09-04T13:33:12.142137+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.142242+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.142312+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.142318+00:00", "trade", 9.5, 4.0]
["2026-09-04T13:33:12.142321+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:33:12.142351+00:00", "trade", 9.5, 86.0]
["2026-09-04T13:33:12.142353+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.142388+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.142398+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.142408+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.142448+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.142498+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.142693+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.142999+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.143109+00:00", "trade", 9.5, 39.0]
["2026-09-04T13:33:12.143395+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.145690+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.146017+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.146282+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:33:12.147058+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:33:12.147626+00:00", "trade", 9.5165, 100.0]
["2026-09-04T13:33:12.148191+00:00", "trade", 9.501, 200.0]
["2026-09-04T13:33:12.148224+00:00", "trade", 9.5003, 31.0]
["2026-09-04T13:33:12.148233+00:00", "trade", 9.5011, 10.0]
["2026-09-04T13:33:12.148693+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:33:12.148730+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:33:12.148733+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:33:12.148788+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:33:12.149249+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:33:12.149535+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:33:12.149800+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:33:12.150197+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.150231+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.150246+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.150256+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:33:12.150296+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.150296+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.150337+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.150699+00:00", "trade", 9.5, 15.0]
["2026-09-04T13:33:12.150726+00:00", "trade", 9.5, 251.0]
["2026-09-04T13:33:12.150738+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.150843+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.150978+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.151053+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.151700+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.153541+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:33:12.154466+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.154842+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.155028+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.155078+00:00", "quote", 9.48, 9.57]
["2026-09-04T13:33:12.155599+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.155619+00:00", "quote", 9.48, 9.57]
["2026-09-04T13:33:12.157255+00:00", "trade", 9.49, 300.0]
["2026-09-04T13:33:12.158561+00:00", "quote", 9.48, 9.57]
["2026-09-04T13:33:12.158566+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.158590+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:33:12.158596+00:00", "trade", 9.48, 19.0]
["2026-09-04T13:33:12.158596+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.158600+00:00", "trade", 9.48, 21.0]
["2026-09-04T13:33:12.158606+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.158657+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.158701+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.162465+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.175394+00:00", "trade", 9.48, 98.0]
["2026-09-04T13:33:12.179451+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.180388+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.210584+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:33:12.210671+00:00", "trade", 9.48, 37.0]
["2026-09-04T13:33:12.210716+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:33:12.214083+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.214087+00:00", "trade", 9.48, 263.0]
["2026-09-04T13:33:12.214169+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.218624+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.219105+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.229316+00:00", "trade", 9.515, 100.0]
["2026-09-04T13:33:12.229328+00:00", "trade", 9.515, 100.0]
["2026-09-04T13:33:12.253457+00:00", "trade", 9.4898, 20.0]
["2026-09-04T13:33:12.270595+00:00", "trade", 9.4804, 200.0]
["2026-09-04T13:33:12.304702+00:00", "trade", 9.4898, 30.0]
["2026-09-04T13:33:12.310774+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.310939+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.326451+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:33:12.379758+00:00", "trade", 9.4905, 100.0]
["2026-09-04T13:33:12.442688+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.442723+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.442918+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.555110+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.556068+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.639089+00:00", "trade", 9.5049, 15.0]
["2026-09-04T13:33:12.671412+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:33:12.692409+00:00", "trade", 9.4839, 27.0]
["2026-09-04T13:33:12.730967+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:33:12.806379+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.806435+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:33:12.806439+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:33:12.806513+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:33:12.891547+00:00", "trade", 9.53, 25.0]
["2026-09-04T13:33:12.940407+00:00", "trade", 9.53, 500.0]
["2026-09-04T13:33:13.004117+00:00", "trade", 9.53, 2500.0]
["2026-09-04T13:33:13.220635+00:00", "trade", 9.5072, 125.0]
["2026-09-04T13:33:13.224971+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:13.225021+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:13.225031+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:13.225276+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:13.272198+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:13.365683+00:00", "trade", 9.535, 1.0]
["2026-09-04T13:33:13.365713+00:00", "trade", 9.535, 1.0]
["2026-09-04T13:33:13.366001+00:00", "trade", 9.535, 1.0]
["2026-09-04T13:33:13.374542+00:00", "trade", 9.5102, 300.0]
["2026-09-04T13:33:13.374818+00:00", "trade", 9.5101, 300.0]
["2026-09-04T13:33:13.374984+00:00", "trade", 9.5102, 600.0]
["2026-09-04T13:33:13.375248+00:00", "trade", 9.5114, 8787.0]
["2026-09-04T13:33:13.459927+00:00", "trade", 9.5139, 10.0]
["2026-09-04T13:33:13.480069+00:00", "trade", 9.535, 25.0]
["2026-09-04T13:33:13.555720+00:00", "trade", 9.55, 32.0]
["2026-09-04T13:33:13.556099+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:33:13.556530+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:13.624855+00:00", "trade", 9.5408, 300.0]
["2026-09-04T13:33:13.631600+00:00", "trade", 9.535, 300.0]
["2026-09-04T13:33:13.684631+00:00", "trade", 9.51, 10.0]
["2026-09-04T13:33:13.714883+00:00", "trade", 9.535, 50.0]
["2026-09-04T13:33:13.824230+00:00", "trade", 9.535, 10.0]
["2026-09-04T13:33:14.045175+00:00", "trade", 9.5101, 100.0]
["2026-09-04T13:33:14.159041+00:00", "trade", 9.535, 1.0]
["2026-09-04T13:33:14.311438+00:00", "trade", 9.5487, 3.0]
["2026-09-04T13:33:14.407311+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:33:14.407384+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:33:14.407436+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:33:14.407459+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:33:14.407489+00:00", "trade", 9.545, 10.0]
["2026-09-04T13:33:14.407556+00:00", "trade", 9.545, 10.0]
["2026-09-04T13:33:14.407622+00:00", "trade", 9.545, 10.0]
["2026-09-04T13:33:14.407694+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:33:14.407827+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:33:14.407868+00:00", "trade", 9.535, 10.0]
["2026-09-04T13:33:14.407919+00:00", "trade", 9.535, 10.0]
["2026-09-04T13:33:14.407995+00:00", "trade", 9.535, 10.0]
["2026-09-04T13:33:14.408509+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:33:14.408509+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:33:14.409070+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:33:14.409341+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:33:14.410316+00:00", "trade", 9.5106, 100.0]
["2026-09-04T13:33:14.410388+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:14.410391+00:00", "trade", 9.53, 200.0]
["2026-09-04T13:33:14.477283+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:33:14.595789+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:33:14.621831+00:00", "trade", 9.51, 20.0]
["2026-09-04T13:33:14.756576+00:00", "trade", 9.5487, 1.0]
["2026-09-04T13:33:14.902682+00:00", "trade", 9.535, 4.0]
["2026-09-04T13:33:15.071756+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:33:15.208979+00:00", "trade", 9.5555, 2000.0]
["2026-09-04T13:33:15.209593+00:00", "trade", 9.535, 50.0]
["2026-09-04T13:33:15.246923+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:33:15.246944+00:00", "trade", 9.535, 75.0]
["2026-09-04T13:33:15.256255+00:00", "trade", 9.535, 1.0]
["2026-09-04T13:33:15.259220+00:00", "trade", 9.517, 50.0]
["2026-09-04T13:33:15.342530+00:00", "trade", 9.554, 300.0]
["2026-09-04T13:33:15.389541+00:00", "trade", 9.5101, 153.0]
["2026-09-04T13:33:15.422993+00:00", "trade", 9.553, 30.0]
["2026-09-04T13:33:15.445862+00:00", "trade", 9.535, 83.0]
["2026-09-04T13:33:15.464678+00:00", "trade", 9.5438, 54.0]
["2026-09-04T13:33:15.482105+00:00", "trade", 9.5438, 1.0]
["2026-09-04T13:33:15.517827+00:00", "trade", 9.5101, 8.0]
["2026-09-04T13:33:15.574235+00:00", "trade", 9.56, 500.0]
["2026-09-04T13:33:15.580893+00:00", "trade", 9.5375, 19.0]
["2026-09-04T13:33:15.580974+00:00", "trade", 9.5375, 19.0]
["2026-09-04T13:33:15.581052+00:00", "trade", 9.5375, 19.0]
["2026-09-04T13:33:15.581130+00:00", "trade", 9.5375, 19.0]
["2026-09-04T13:33:15.581205+00:00", "trade", 9.5375, 19.0]
["2026-09-04T13:33:15.581287+00:00", "trade", 9.5375, 5.0]
["2026-09-04T13:33:15.742290+00:00", "trade", 9.53, 2.0]
["2026-09-04T13:33:15.767841+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:33:15.768825+00:00", "trade", 9.545, 26.0]
["2026-09-04T13:33:15.774397+00:00", "trade", 9.53, 8.0]
["2026-09-04T13:33:15.774397+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:15.838567+00:00", "trade", 9.5145, 1111.0]
["2026-09-04T13:33:15.850259+00:00", "trade", 9.53, 92.0]
["2026-09-04T13:33:15.855940+00:00", "trade", 9.5213, 31.0]
["2026-09-04T13:33:15.869932+00:00", "trade", 9.5101, 10.0]
["2026-09-04T13:33:15.912249+00:00", "trade", 9.515, 6.0]
["2026-09-04T13:33:15.952055+00:00", "trade", 9.5153, 100.0]
["2026-09-04T13:33:16.028301+00:00", "trade", 9.535, 5.0]
["2026-09-04T13:33:16.031390+00:00", "trade", 9.535, 100.0]
["2026-09-04T13:33:16.060595+00:00", "trade", 9.529, 50.0]
["2026-09-04T13:33:16.074666+00:00", "trade", 9.5487, 1.0]
["2026-09-04T13:33:16.110830+00:00", "trade", 9.5139, 55.0]
["2026-09-04T13:33:16.154391+00:00", "trade", 9.5101, 50.0]
["2026-09-04T13:33:16.195779+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:33:16.240110+00:00", "trade", 9.535, 50.0]
["2026-09-04T13:33:16.284370+00:00", "trade", 9.5599, 79.0]
["2026-09-04T13:33:16.331907+00:00", "trade", 9.535, 3000.0]
["2026-09-04T13:33:16.363665+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:16.363976+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:16.390484+00:00", "trade", 9.51, 2460.0]
["2026-09-04T13:33:16.415013+00:00", "trade", 9.535, 8.0]
["2026-09-04T13:33:16.427769+00:00", "trade", 9.5529, 1.0]
["2026-09-04T13:33:16.428136+00:00", "trade", 9.5529, 1.0]
["2026-09-04T13:33:16.688996+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:33:16.732539+00:00", "trade", 9.5369, 18.0]
["2026-09-04T13:33:16.789110+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:33:16.790000+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:16.790445+00:00", "trade", 9.535, 200.0]
["2026-09-04T13:33:16.944896+00:00", "trade", 9.5105, 30.0]
["2026-09-04T13:33:17.059226+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:33:17.065411+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:17.065414+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:33:17.141739+00:00", "trade", 9.535, 500.0]
["2026-09-04T13:33:17.193853+00:00", "trade", 9.5574, 2834.0]
["2026-09-04T13:33:17.203289+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:33:17.204955+00:00", "trade", 9.5574, 1.0]
["2026-09-04T13:33:17.272258+00:00", "trade", 9.56, 314.0]
["2026-09-04T13:33:17.325942+00:00", "trade", 9.5101, 4.0]
["2026-09-04T13:33:17.366644+00:00", "trade", 9.535, 16.0]
["2026-09-04T13:33:17.368009+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:33:17.423119+00:00", "trade", 9.5595, 10.0]
["2026-09-04T13:33:17.480745+00:00", "trade", 9.535, 1.0]
["2026-09-04T13:33:17.547756+00:00", "trade", 9.515, 100.0]
["2026-09-04T13:33:17.749372+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:33:17.749531+00:00", "trade", 9.56, 300.0]
["2026-09-04T13:33:17.749690+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:33:17.749715+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:17.750301+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:33:17.751714+00:00", "trade", 9.5405, 100.0]
["2026-09-04T13:33:17.751907+00:00", "trade", 9.5405, 100.0]
["2026-09-04T13:33:17.753046+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:33:17.753329+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:33:17.753374+00:00", "trade", 9.56, 248.0]
["2026-09-04T13:33:17.753374+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:33:17.753387+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:33:17.753389+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:33:17.753399+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:33:17.753404+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:33:17.753413+00:00", "trade", 9.56, 65.0]
["2026-09-04T13:33:17.753439+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:33:17.753459+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:33:17.753479+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:33:17.753535+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:33:17.753595+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:17.753951+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:33:17.754204+00:00", "trade", 9.58, 25.0]
["2026-09-04T13:33:17.757740+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:17.766221+00:00", "trade", 9.58, 38.0]
["2026-09-04T13:33:17.766290+00:00", "trade", 9.58, 38.0]
["2026-09-04T13:33:17.766356+00:00", "trade", 9.58, 24.0]
["2026-09-04T13:33:17.789464+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:33:17.789465+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:17.789530+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:17.789532+00:00", "trade", 9.59, 281.0]
["2026-09-04T13:33:17.789655+00:00", "trade", 9.59, 214.0]
["2026-09-04T13:33:17.789656+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:17.789841+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:17.794338+00:00", "trade", 9.595, 13.0]
["2026-09-04T13:33:17.799269+00:00", "trade", 9.6, 13.0]
["2026-09-04T13:33:18.220873+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:18.267759+00:00", "quote", 9.55, 9.67]
["2026-09-04T13:33:18.267863+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:33:18.415527+00:00", "trade", 9.63, 38.0]
["2026-09-04T13:33:18.489265+00:00", "trade", 9.622, 10.0]
["2026-09-04T13:33:18.583471+00:00", "trade", 9.61, 2500.0]
["2026-09-04T13:33:18.627285+00:00", "trade", 9.5798, 10.0]
["2026-09-04T13:33:18.636361+00:00", "trade", 9.59, 15.0]
["2026-09-04T13:33:18.718417+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:33:18.727796+00:00", "trade", 9.598, 1000.0]
["2026-09-04T13:33:18.766685+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:18.767461+00:00", "trade", 9.667, 13.0]
["2026-09-04T13:33:18.770113+00:00", "trade", 9.61, 19.0]
["2026-09-04T13:33:18.771445+00:00", "trade", 9.667, 19.0]
["2026-09-04T13:33:18.782410+00:00", "trade", 9.667, 13.0]
["2026-09-04T13:33:18.782665+00:00", "trade", 9.61, 55.0]
["2026-09-04T13:33:18.784136+00:00", "trade", 9.667, 55.0]
["2026-09-04T13:33:18.796955+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:18.812581+00:00", "quote", 9.55, 9.67]
["2026-09-04T13:33:18.812812+00:00", "quote", 9.55, 9.67]
["2026-09-04T13:33:18.859113+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:18.873391+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:33:18.918081+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:33:19.005207+00:00", "trade", 9.62, 55.0]
["2026-09-04T13:33:19.139314+00:00", "trade", 9.67, 150.0]
["2026-09-04T13:33:19.140436+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:19.140908+00:00", "trade", 9.61, 400.0]
["2026-09-04T13:33:19.260025+00:00", "trade", 9.6252, 600.0]
["2026-09-04T13:33:19.285652+00:00", "trade", 9.66, 4253.0]
["2026-09-04T13:33:19.407204+00:00", "trade", 9.643, 5.0]
["2026-09-04T13:33:19.420821+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:19.624207+00:00", "trade", 9.669, 200.0]
["2026-09-04T13:33:19.635737+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:33:19.635787+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:19.635837+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:19.635867+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:19.635867+00:00", "quote", 9.55, 9.66]
["2026-09-04T13:33:19.635893+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:33:19.635897+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:19.635912+00:00", "quote", 9.55, 9.65]
["2026-09-04T13:33:19.635917+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:19.635957+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:19.636203+00:00", "trade", 9.58, 7.0]
["2026-09-04T13:33:19.636298+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:19.636333+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:19.636493+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:19.636672+00:00", "trade", 9.59, 13.0]
["2026-09-04T13:33:19.641641+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:19.641676+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:19.642773+00:00", "trade", 9.59, 13.0]
["2026-09-04T13:33:19.656045+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:19.736116+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:19.736136+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:19.736171+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:19.736437+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:33:19.736802+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:19.736923+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:19.737003+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:19.737003+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:33:19.737263+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:19.750938+00:00", "trade", 9.6297, 1.0]
["2026-09-04T13:33:19.836570+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:19.836956+00:00", "quote", 9.56, 9.66]
["2026-09-04T13:33:19.837397+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:33:19.837462+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:33:19.837467+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:33:19.837497+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:33:19.837507+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:33:19.837537+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:33:19.837542+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:33:19.837562+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:33:19.837948+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:33:19.838424+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:33:19.842755+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:33:19.843071+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:33:19.843071+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:33:19.843396+00:00", "quote", 9.58, 9.67]
["2026-09-04T13:33:19.843907+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:33:19.843917+00:00", "quote", 9.58, 9.67]
["2026-09-04T13:33:19.848689+00:00", "quote", 9.58, 9.67]
["2026-09-04T13:33:19.875275+00:00", "trade", 9.6497, 5.0]
["2026-09-04T13:33:19.954711+00:00", "quote", 9.58, 9.67]
["2026-09-04T13:33:19.955027+00:00", "quote", 9.58, 9.67]
["2026-09-04T13:33:19.955809+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:19.956039+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:20.087878+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:20.088144+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:20.088164+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:20.088219+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:20.088284+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:20.088339+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:20.088395+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:20.176373+00:00", "trade", 9.554, 1.0]
["2026-09-04T13:33:20.178234+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:33:20.179783+00:00", "trade", 9.6299, 10.0]
["2026-09-04T13:33:20.186849+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:33:20.186924+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:33:20.197601+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:20.208766+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:20.214314+00:00", "trade", 9.63, 98.0]
["2026-09-04T13:33:20.215075+00:00", "trade", 9.6299, 1.0]
["2026-09-04T13:33:20.308419+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:33:20.385208+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:20.406779+00:00", "trade", 9.6131, 2000.0]
["2026-09-04T13:33:20.438504+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:33:20.478662+00:00", "trade", 9.5901, 5.0]
["2026-09-04T13:33:20.503687+00:00", "trade", 9.5911, 4.0]
["2026-09-04T13:33:20.671051+00:00", "trade", 9.59, 15.0]
["2026-09-04T13:33:20.683080+00:00", "trade", 9.61, 28.0]
["2026-09-04T13:33:20.754241+00:00", "trade", 9.6112, 50.0]
["2026-09-04T13:33:20.875084+00:00", "trade", 9.61, 11.0]
["2026-09-04T13:33:20.879931+00:00", "trade", 9.6244, 20.0]
["2026-09-04T13:33:21.006791+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:21.158004+00:00", "trade", 9.6221, 500.0]
["2026-09-04T13:33:21.182413+00:00", "trade", 9.6243, 2.0]
["2026-09-04T13:33:21.194712+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:33:21.209261+00:00", "trade", 9.594, 100.0]
["2026-09-04T13:33:21.209329+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:33:21.209359+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:33:21.209364+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:33:21.209366+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:33:21.209384+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.209414+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.209444+00:00", "trade", 9.59, 3.0]
["2026-09-04T13:33:21.209479+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.209514+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.209520+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.209960+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.210166+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.210427+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.210427+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:21.210953+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.211193+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.211283+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.211314+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.211404+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.211629+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.211785+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.211800+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.211915+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.212120+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.212281+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.212321+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.212386+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.212597+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.212802+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.212837+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.212872+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.212872+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.213268+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.213318+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.213358+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.213704+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.213754+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.213799+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.213835+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.214185+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.214240+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.214271+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.214316+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.214561+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.214757+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.494240+00:00", "trade", 9.595, 5.0]
["2026-09-04T13:33:21.583440+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.594611+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.629999+00:00", "trade", 9.5964, 200.0]
["2026-09-04T13:33:21.630131+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.631481+00:00", "trade", 9.595, 22.0]
["2026-09-04T13:33:21.643344+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:33:21.671064+00:00", "trade", 9.595, 17.0]
["2026-09-04T13:33:21.672523+00:00", "trade", 9.595, 13.0]
["2026-09-04T13:33:21.705500+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:21.790897+00:00", "trade", 9.595, 13.0]
["2026-09-04T13:33:21.886410+00:00", "trade", 9.595, 2.0]
["2026-09-04T13:33:22.148614+00:00", "trade", 9.6088, 1.0]
["2026-09-04T13:33:22.254264+00:00", "trade", 9.5868, 272.0]
["2026-09-04T13:33:22.330839+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:33:22.330915+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:33:22.330917+00:00", "trade", 9.6, 542.0]
["2026-09-04T13:33:22.330923+00:00", "trade", 9.6, 458.0]
["2026-09-04T13:33:22.330925+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:22.331058+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:33:22.331058+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:33:22.331436+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:33:22.331437+00:00", "trade", 9.58, 200.0]
["2026-09-04T13:33:22.331482+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:33:22.331506+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:33:22.331521+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:33:22.331571+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:33:22.331572+00:00", "trade", 9.58, 12.0]
["2026-09-04T13:33:22.331611+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:33:22.331611+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:33:22.331612+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:33:22.331612+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:33:22.331614+00:00", "trade", 9.57, 1000.0]
["2026-09-04T13:33:22.331617+00:00", "trade", 9.57, 90.0]
["2026-09-04T13:33:22.331683+00:00", "trade", 9.56, 206.0]
["2026-09-04T13:33:22.331687+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:33:22.331687+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:33:22.331690+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:33:22.331690+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:33:22.331777+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:33:22.331777+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:33:22.331787+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:22.331817+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:22.333160+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:22.335581+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:22.352130+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:33:22.374659+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:33:22.382688+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:33:22.466278+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:33:22.467530+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:33:22.488808+00:00", "trade", 9.5828, 200.0]
["2026-09-04T13:33:22.503245+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:33:22.643529+00:00", "trade", 9.56, 25.0]
["2026-09-04T13:33:22.724999+00:00", "trade", 9.5435, 1.0]
["2026-09-04T13:33:22.741575+00:00", "trade", 9.59, 53.0]
["2026-09-04T13:33:22.756533+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:33:22.756864+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:33:22.788901+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:33:22.917815+00:00", "trade", 9.58, 11.0]
["2026-09-04T13:33:23.070362+00:00", "trade", 9.5435, 4.0]
["2026-09-04T13:33:23.073292+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:33:23.096798+00:00", "trade", 9.5899, 50.0]
["2026-09-04T13:33:23.448272+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:33:23.480248+00:00", "trade", 9.55, 25.0]
["2026-09-04T13:33:23.545470+00:00", "trade", 9.5435, 15.0]
["2026-09-04T13:33:23.598384+00:00", "trade", 9.57, 5.0]
["2026-09-04T13:33:23.661534+00:00", "trade", 9.55, 25.0]
["2026-09-04T13:33:23.663711+00:00", "trade", 9.5777, 1.0]
["2026-09-04T13:33:23.668004+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:33:23.700537+00:00", "trade", 9.5888, 1.0]
["2026-09-04T13:33:23.788301+00:00", "trade", 9.56, 6.0]
["2026-09-04T13:33:23.795603+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:33:23.822655+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:33:23.830928+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:33:23.840187+00:00", "trade", 9.5446, 100.0]
["2026-09-04T13:33:24.099389+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:33:24.139231+00:00", "trade", 9.5401, 20.0]
["2026-09-04T13:33:24.188228+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:33:24.188233+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:33:24.188243+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:33:24.188253+00:00", "trade", 9.54, 50.0]
["2026-09-04T13:33:24.188283+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:33:24.188588+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:33:24.188714+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:33:24.188714+00:00", "trade", 9.53, 36.0]
["2026-09-04T13:33:24.188714+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:33:24.188774+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:33:24.189085+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:33:24.189105+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:33:24.189185+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:33:24.189195+00:00", "trade", 9.555, 74.0]
["2026-09-04T13:33:24.189275+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:33:24.189390+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:33:24.190303+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:33:24.207169+00:00", "trade", 9.5214, 750.0]
["2026-09-04T13:33:24.209854+00:00", "trade", 9.5861, 5.0]
["2026-09-04T13:33:24.210131+00:00", "trade", 9.5861, 1.0]
["2026-09-04T13:33:24.481506+00:00", "trade", 9.545, 25.0]
["2026-09-04T13:33:24.544902+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:33:24.545137+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:33:24.605897+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:33:24.711298+00:00", "trade", 9.545, 100.0]
["2026-09-04T13:33:24.837791+00:00", "trade", 9.5661, 37.0]
["2026-09-04T13:33:24.942128+00:00", "trade", 9.5205, 300.0]
["2026-09-04T13:33:24.989740+00:00", "trade", 9.57, 35.0]
["2026-09-04T13:33:25.116269+00:00", "trade", 9.5581, 130.0]
["2026-09-04T13:33:25.166576+00:00", "trade", 9.52, 25.0]
["2026-09-04T13:33:25.295189+00:00", "trade", 9.545, 10.0]
["2026-09-04T13:33:25.316155+00:00", "trade", 9.5313, 50.0]
["2026-09-04T13:33:25.407248+00:00", "trade", 9.545, 100.0]
["2026-09-04T13:33:25.591473+00:00", "trade", 9.5629, 6.0]
["2026-09-04T13:33:25.591837+00:00", "trade", 9.5629, 1.0]
["2026-09-04T13:33:25.655511+00:00", "trade", 9.545, 1.0]
["2026-09-04T13:33:25.756263+00:00", "trade", 9.53, 9.0]
["2026-09-04T13:33:25.922712+00:00", "trade", 9.545, 100.0]
["2026-09-04T13:33:26.034614+00:00", "trade", 9.545, 10.0]
["2026-09-04T13:33:26.197987+00:00", "trade", 9.545, 2500.0]
["2026-09-04T13:33:26.669086+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:33:26.704468+00:00", "trade", 9.53, 20.0]
["2026-09-04T13:33:26.762404+00:00", "trade", 9.5688, 1.0]
["2026-09-04T13:33:26.762413+00:00", "trade", 9.5688, 1.0]
["2026-09-04T13:33:26.979269+00:00", "trade", 9.5205, 250.0]
["2026-09-04T13:33:27.020783+00:00", "trade", 9.565, 50.0]
["2026-09-04T13:33:27.279059+00:00", "trade", 9.5688, 1.0]
["2026-09-04T13:33:27.279077+00:00", "trade", 9.5688, 1.0]
["2026-09-04T13:33:27.377417+00:00", "trade", 9.5532, 10.0]
["2026-09-04T13:33:27.442143+00:00", "trade", 9.545, 40.0]
["2026-09-04T13:33:27.670988+00:00", "trade", 9.545, 20.0]
["2026-09-04T13:33:27.677826+00:00", "trade", 9.5501, 500.0]
["2026-09-04T13:33:27.796206+00:00", "trade", 9.5688, 1.0]
["2026-09-04T13:33:27.796215+00:00", "trade", 9.5688, 1.0]
["2026-09-04T13:33:27.796233+00:00", "trade", 9.5688, 1.0]
["2026-09-04T13:33:27.858623+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:33:27.871863+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:33:27.878822+00:00", "trade", 9.5699, 50.0]
["2026-09-04T13:33:27.899989+00:00", "trade", 9.5634, 100.0]
["2026-09-04T13:33:27.975773+00:00", "trade", 9.545, 500.0]
["2026-09-04T13:33:28.182347+00:00", "trade", 9.57, 5.0]
["2026-09-04T13:33:28.204413+00:00", "trade", 9.545, 100.0]
["2026-09-04T13:33:28.204697+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:33:28.205078+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:33:28.227090+00:00", "trade", 9.53, 185.0]
["2026-09-04T13:33:28.248089+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:33:28.249990+00:00", "trade", 9.55, 50.0]
["2026-09-04T13:33:28.267410+00:00", "trade", 9.53, 20.0]
["2026-09-04T13:33:28.267813+00:00", "trade", 9.53, 214.0]
["2026-09-04T13:33:28.312842+00:00", "trade", 9.5688, 1.0]
["2026-09-04T13:33:28.361880+00:00", "trade", 9.545, 50.0]
["2026-09-04T13:33:28.368403+00:00", "trade", 9.57, 150.0]
["2026-09-04T13:33:28.368574+00:00", "trade", 9.57, 13.0]
["2026-09-04T13:33:28.368908+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:33:28.368978+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:33:28.369028+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:33:28.369033+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:33:28.369034+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:33:28.369088+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:33:28.369128+00:00", "trade", 9.58, 24.0]
["2026-09-04T13:33:28.369159+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:33:28.369161+00:00", "trade", 9.57, 482.0]
["2026-09-04T13:33:28.369164+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:33:28.369197+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:33:28.369199+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:33:28.369224+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:33:28.369230+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:33:28.369413+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:33:28.369415+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:33:28.369439+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:33:28.369469+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:33:28.369770+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:33:28.370869+00:00", "trade", 9.59, 123.0]
["2026-09-04T13:33:28.371019+00:00", "trade", 9.59, 300.0]
["2026-09-04T13:33:28.371048+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:33:28.371143+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:33:28.371151+00:00", "trade", 9.59, 81.0]
["2026-09-04T13:33:28.371223+00:00", "trade", 9.59, 19.0]
["2026-09-04T13:33:28.371223+00:00", "trade", 9.59, 77.0]
["2026-09-04T13:33:28.371446+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:33:28.371693+00:00", "trade", 9.575, 13.0]
["2026-09-04T13:33:28.376134+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:33:28.378414+00:00", "trade", 9.57, 13.0]
["2026-09-04T13:33:28.378513+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:28.378826+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:33:28.379171+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:28.382735+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:33:28.382765+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:33:28.382776+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:33:28.383297+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:33:28.383348+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:33:28.383357+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:33:28.383514+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:33:28.383980+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:28.384049+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:28.384699+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:28.384711+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:33:28.385082+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:33:28.385162+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:28.386665+00:00", "trade", 9.58, 74.0]
["2026-09-04T13:33:28.386764+00:00", "trade", 9.65, 48.0]
["2026-09-04T13:33:28.389224+00:00", "trade", 9.6599, 100.0]
["2026-09-04T13:33:28.397145+00:00", "trade", 9.615, 13.0]
["2026-09-04T13:33:28.537195+00:00", "trade", 9.5824, 8.0]
["2026-09-04T13:33:28.619404+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:33:28.619650+00:00", "quote", 9.56, 9.66]
["2026-09-04T13:33:28.620036+00:00", "quote", 9.55, 9.66]
["2026-09-04T13:33:28.620201+00:00", "quote", 9.56, 9.66]
["2026-09-04T13:33:28.620507+00:00", "quote", 9.55, 9.66]
["2026-09-04T13:33:28.724950+00:00", "trade", 9.6585, 1.0]
["2026-09-04T13:33:28.820875+00:00", "trade", 9.6588, 1.0]
["2026-09-04T13:33:28.820896+00:00", "trade", 9.6588, 1.0]
["2026-09-04T13:33:28.854607+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:33:28.980700+00:00", "trade", 9.6197, 50.0]
["2026-09-04T13:33:29.239105+00:00", "trade", 9.605, 20.0]
["2026-09-04T13:33:29.239637+00:00", "trade", 9.605, 2.0]
["2026-09-04T13:33:29.240161+00:00", "trade", 9.605, 17.0]
["2026-09-04T13:33:29.240738+00:00", "trade", 9.605, 9.0]
["2026-09-04T13:33:29.241415+00:00", "trade", 9.605, 9.0]
["2026-09-04T13:33:29.241673+00:00", "trade", 9.605, 20.0]
["2026-09-04T13:33:29.241775+00:00", "trade", 9.605, 20.0]
["2026-09-04T13:33:29.254439+00:00", "trade", 9.605, 20.0]
["2026-09-04T13:33:29.255960+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:33:29.274102+00:00", "trade", 9.55, 157.0]
["2026-09-04T13:33:29.329188+00:00", "trade", 9.6588, 1.0]
["2026-09-04T13:33:29.329197+00:00", "trade", 9.6588, 1.0]
["2026-09-04T13:33:29.329212+00:00", "trade", 9.6588, 1.0]
["2026-09-04T13:33:29.334119+00:00", "trade", 9.605, 55.0]
["2026-09-04T13:33:29.375549+00:00", "trade", 9.6166, 500.0]
["2026-09-04T13:33:29.496644+00:00", "trade", 9.6352, 2.0]
["2026-09-04T13:33:29.600103+00:00", "trade", 9.605, 50.0]
["2026-09-04T13:33:29.743334+00:00", "trade", 9.6448, 18.0]
["2026-09-04T13:33:29.793409+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:33:29.821884+00:00", "trade", 9.6172, 25.0]
["2026-09-04T13:33:29.852050+00:00", "quote", 9.55, 9.66]
["2026-09-04T13:33:29.852090+00:00", "quote", 9.55, 9.66]
["2026-09-04T13:33:29.959889+00:00", "trade", 9.605, 500.0]
["2026-09-04T13:33:29.992063+00:00", "quote", 9.55, 9.66]
["2026-09-04T13:33:29.995652+00:00", "quote", 9.55, 9.66]
["2026-09-04T13:33:30.162063+00:00", "trade", 9.6237, 50.0]
["2026-09-04T13:33:30.197635+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:33:30.201030+00:00", "trade", 9.56, 56.0]
["2026-09-04T13:33:30.254001+00:00", "trade", 9.605, 15.0]
["2026-09-04T13:33:30.393539+00:00", "trade", 9.605, 5.0]
["2026-09-04T13:33:30.533914+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:30.533974+00:00", "quote", 9.55, 9.66]
["2026-09-04T13:33:30.533977+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:30.533999+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:33:30.534024+00:00", "quote", 9.55, 9.66]
["2026-09-04T13:33:30.534435+00:00", "quote", 9.56, 9.66]
["2026-09-04T13:33:30.534485+00:00", "quote", 9.56, 9.66]
["2026-09-04T13:33:30.534505+00:00", "quote", 9.56, 9.66]
["2026-09-04T13:33:30.534525+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:30.534525+00:00", "quote", 9.56, 9.66]
["2026-09-04T13:33:30.534540+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:30.534545+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:30.534545+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:30.534550+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:30.534550+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:30.534565+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:30.534580+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:30.534590+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:30.534615+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:30.539542+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:30.539873+00:00", "quote", 9.56, 9.66]
["2026-09-04T13:33:30.544263+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:30.716376+00:00", "trade", 9.6297, 20.0]
["2026-09-04T13:33:30.748745+00:00", "trade", 9.6327, 40.0]
["2026-09-04T13:33:30.861388+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:33:30.937881+00:00", "trade", 9.605, 500.0]
["2026-09-04T13:33:31.026270+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:33:31.061976+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:31.062031+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:31.184829+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:33:31.263761+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:33:31.396007+00:00", "trade", 9.6297, 5.0]
["2026-09-04T13:33:31.520199+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:33:31.616356+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:33:31.680779+00:00", "trade", 9.605, 20.0]
["2026-09-04T13:33:31.735386+00:00", "trade", 9.5611, 1.0]
["2026-09-04T13:33:31.737692+00:00", "trade", 9.605, 300.0]
["2026-09-04T13:33:31.809912+00:00", "trade", 9.5912, 200.0]
["2026-09-04T13:33:31.956298+00:00", "trade", 9.6297, 1.0]
["2026-09-04T13:33:31.960365+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:31.960421+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:32.092567+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:33:32.406548+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:33:32.413973+00:00", "trade", 9.6488, 1.0]
["2026-09-04T13:33:32.453615+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:32.506960+00:00", "trade", 9.6244, 4.0]
["2026-09-04T13:33:32.578070+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:33:32.585206+00:00", "trade", 9.564, 21.0]
["2026-09-04T13:33:32.594435+00:00", "trade", 9.5803, 51.0]
["2026-09-04T13:33:32.725990+00:00", "trade", 9.605, 300.0]
["2026-09-04T13:33:32.726973+00:00", "trade", 9.605, 700.0]
["2026-09-04T13:33:32.778507+00:00", "trade", 9.605, 25.0]
["2026-09-04T13:33:32.926690+00:00", "trade", 9.6461, 207.0]
["2026-09-04T13:33:32.930425+00:00", "trade", 9.564, 1.0]
["2026-09-04T13:33:33.262506+00:00", "trade", 9.6297, 2.0]
["2026-09-04T13:33:33.439938+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:33:33.667276+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:33:33.680441+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:33.828770+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:33:33.828800+00:00", "trade", 9.61, 3000.0]
["2026-09-04T13:33:33.828815+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:33:33.847492+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:33:34.050256+00:00", "trade", 9.605, 91.0]
["2026-09-04T13:33:34.150954+00:00", "trade", 9.6198, 15.0]
["2026-09-04T13:33:34.330421+00:00", "trade", 9.605, 40.0]
["2026-09-04T13:33:34.406235+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:34.406952+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:34.407052+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:34.407172+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:34.433009+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:34.433329+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:34.625447+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:33:34.625517+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:33:34.625517+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:34.626404+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:34.626424+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:34.708367+00:00", "trade", 9.585, 50.0]
["2026-09-04T13:33:34.736713+00:00", "trade", 9.6095, 15.0]
["2026-09-04T13:33:34.791031+00:00", "trade", 9.585, 50.0]
["2026-09-04T13:33:34.791118+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:33:34.847310+00:00", "trade", 9.5605, 100.0]
["2026-09-04T13:33:34.999357+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:35.041582+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:33:35.146833+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:35.146873+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:35.146887+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:33:35.147490+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:35.147961+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:35.150878+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:35.166996+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:35.254098+00:00", "trade", 9.58, 15.0]
["2026-09-04T13:33:35.600279+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:33:35.619167+00:00", "trade", 9.6099, 2.0]
["2026-09-04T13:33:35.733142+00:00", "trade", 9.5987, 5.0]
["2026-09-04T13:33:35.742151+00:00", "trade", 9.5987, 208.0]
["2026-09-04T13:33:35.777410+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:35.778939+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:35.936420+00:00", "trade", 9.5724, 208.0]
["2026-09-04T13:33:35.937665+00:00", "trade", 9.61, 57.0]
["2026-09-04T13:33:35.941661+00:00", "trade", 9.6029, 1.0]
["2026-09-04T13:33:36.044728+00:00", "trade", 9.5937, 20.0]
["2026-09-04T13:33:36.081654+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:36.121047+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:33:36.193942+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:36.308976+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:36.326830+00:00", "trade", 9.5875, 500.0]
["2026-09-04T13:33:36.333113+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:36.427585+00:00", "trade", 9.5863, 1000.0]
["2026-09-04T13:33:36.613437+00:00", "trade", 9.5844, 100.0]
["2026-09-04T13:33:36.614913+00:00", "trade", 9.585, 12.0]
["2026-09-04T13:33:36.648822+00:00", "trade", 9.588, 74.0]
["2026-09-04T13:33:36.649905+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:33:36.650383+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:33:36.680896+00:00", "trade", 9.585, 129.0]
["2026-09-04T13:33:36.705673+00:00", "trade", 9.5987, 20.0]
["2026-09-04T13:33:36.720474+00:00", "trade", 9.585, 200.0]
["2026-09-04T13:33:37.088436+00:00", "trade", 9.6094, 45.0]
["2026-09-04T13:33:37.140355+00:00", "trade", 9.6075, 2.0]
["2026-09-04T13:33:37.257986+00:00", "trade", 9.5671, 1.0]
["2026-09-04T13:33:37.258350+00:00", "trade", 9.5671, 1.0]
["2026-09-04T13:33:37.315838+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:37.402305+00:00", "trade", 9.566, 297.0]
["2026-09-04T13:33:37.422038+00:00", "trade", 9.585, 26.0]
["2026-09-04T13:33:37.422111+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:33:37.461784+00:00", "trade", 9.585, 25.0]
["2026-09-04T13:33:37.486343+00:00", "trade", 9.56, 15.0]
["2026-09-04T13:33:37.533547+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:33:37.533607+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:33:37.533610+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:33:37.533646+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:33:37.537968+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:33:37.538010+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:37.538013+00:00", "trade", 9.61, 27.0]
["2026-09-04T13:33:37.538030+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:33:37.538037+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:33:37.538037+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:37.538038+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:33:37.538041+00:00", "trade", 9.61, 4.0]
["2026-09-04T13:33:37.538046+00:00", "trade", 9.61, 47.0]
["2026-09-04T13:33:37.538078+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:37.538088+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:33:37.538118+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:33:37.538121+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:33:37.538183+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:33:37.538243+00:00", "quote", 9.61, 9.61]
["2026-09-04T13:33:37.538303+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:33:37.538534+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:33:37.538589+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:33:37.538784+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:33:37.539180+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:33:37.565799+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:33:37.566556+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:33:37.566786+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:33:37.567077+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:33:37.567262+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:33:37.878748+00:00", "trade", 9.6311, 100.0]
["2026-09-04T13:33:37.959126+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:38.032381+00:00", "trade", 9.6416, 51.0]
["2026-09-04T13:33:38.039222+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:33:38.114009+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:33:38.114966+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:33:38.115172+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:33:38.118956+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:33:38.119312+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:33:38.129747+00:00", "trade", 9.5971, 5.0]
["2026-09-04T13:33:38.514684+00:00", "trade", 9.6399, 150.0]
["2026-09-04T13:33:38.526361+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:33:38.567237+00:00", "trade", 9.636, 169.0]
["2026-09-04T13:33:38.568697+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:33:38.870531+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:33:38.870657+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:33:38.987653+00:00", "trade", 9.615, 1000.0]
["2026-09-04T13:33:39.060743+00:00", "trade", 9.615, 11.0]
["2026-09-04T13:33:39.082395+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:33:39.083232+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:33:39.083344+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:33:39.087822+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:33:39.569455+00:00", "trade", 9.621, 2.0]
["2026-09-04T13:33:39.726800+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:33:39.726802+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:39.726802+00:00", "trade", 9.59, 87.0]
["2026-09-04T13:33:39.727175+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:39.727178+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:33:39.727184+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:33:39.727190+00:00", "trade", 9.56, 87.0]
["2026-09-04T13:33:39.727191+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:33:39.727236+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:33:39.727251+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:33:39.727277+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:33:39.727277+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:39.727291+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:33:39.727326+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:33:39.727336+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:33:39.727358+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:33:39.727456+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:39.727476+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:39.727537+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:33:39.727550+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:39.727552+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:33:39.727560+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:39.727584+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:39.727612+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:33:39.727641+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:39.727642+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:33:39.727667+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:33:39.727695+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:33:39.727697+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:39.727701+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:33:39.727701+00:00", "trade", 9.59, 89.0]
["2026-09-04T13:33:39.727702+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:39.727757+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:39.727772+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:39.727773+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:39.727776+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:39.727777+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:39.727802+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:39.727912+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:33:39.727920+00:00", "trade", 9.6, 8.0]
["2026-09-04T13:33:39.727926+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:39.727927+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.727983+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:33:39.728008+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:39.728008+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.728093+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.728095+00:00", "trade", 9.61, 8.0]
["2026-09-04T13:33:39.728113+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:39.728173+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.728203+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.728263+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.728298+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.728328+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:39.728480+00:00", "trade", 9.61, 38.0]
["2026-09-04T13:33:39.728484+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:39.729095+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.729135+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:33:39.729135+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.729138+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:33:39.729156+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:33:39.729200+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:39.729247+00:00", "trade", 9.6, 35.0]
["2026-09-04T13:33:39.729271+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.729496+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.729499+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:33:39.729499+00:00", "trade", 9.56, 80.0]
["2026-09-04T13:33:39.729521+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:39.729576+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:39.729582+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:39.729632+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.729702+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:33:39.729713+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:33:39.729777+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.729782+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:39.729817+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:39.729965+00:00", "trade", 9.56, 43.0]
["2026-09-04T13:33:39.729968+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:33:39.729968+00:00", "trade", 9.56, 35.0]
["2026-09-04T13:33:39.730143+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.730168+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.730263+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.730263+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:33:39.730288+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.730288+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:39.730303+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:33:39.730369+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:33:39.730371+00:00", "trade", 9.55, 25.0]
["2026-09-04T13:33:39.730371+00:00", "trade", 9.55, 23.0]
["2026-09-04T13:33:39.730383+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.730416+00:00", "trade", 9.55, 50.0]
["2026-09-04T13:33:39.730423+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:39.730464+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.730498+00:00", "trade", 9.55, 250.0]
["2026-09-04T13:33:39.730499+00:00", "quote", 9.54, 9.63]
["2026-09-04T13:33:39.730504+00:00", "quote", 9.54, 9.63]
["2026-09-04T13:33:39.730853+00:00", "trade", 9.55, 50.0]
["2026-09-04T13:33:39.730867+00:00", "trade", 9.55, 17.0]
["2026-09-04T13:33:39.730990+00:00", "quote", 9.54, 9.63]
["2026-09-04T13:33:39.731055+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.731120+00:00", "quote", 9.54, 9.63]
["2026-09-04T13:33:39.731764+00:00", "trade", 9.55, 500.0]
["2026-09-04T13:33:39.731986+00:00", "trade", 9.55, 90.0]
["2026-09-04T13:33:39.732059+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:33:39.732061+00:00", "trade", 9.58, 6.0]
["2026-09-04T13:33:39.732313+00:00", "quote", 9.54, 9.63]
["2026-09-04T13:33:39.732317+00:00", "trade", 9.58, 3.0]
["2026-09-04T13:33:39.732328+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.732338+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.732538+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.732739+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.732839+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.733375+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.736401+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:33:39.736713+00:00", "trade", 9.56, 87.0]
["2026-09-04T13:33:39.736776+00:00", "trade", 9.55, 300.0]
["2026-09-04T13:33:39.742668+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:39.743104+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:39.743109+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:39.743116+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:33:39.743140+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:33:39.743140+00:00", "trade", 9.56, 66.0]
["2026-09-04T13:33:39.743155+00:00", "trade", 9.56, 4.0]
["2026-09-04T13:33:39.743159+00:00", "trade", 9.56, 6.0]
["2026-09-04T13:33:39.743161+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:33:39.743199+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:33:39.743244+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:39.743398+00:00", "trade", 9.56, 158.0]
["2026-09-04T13:33:39.743409+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:39.743434+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:33:39.743545+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:39.743700+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:33:39.743729+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:33:39.743747+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:33:39.743830+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:33:39.743991+00:00", "trade", 9.55, 46.0]
["2026-09-04T13:33:39.743991+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:33:39.744011+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:33:39.744171+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:33:39.744327+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:33:39.744457+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:39.744572+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:33:39.744587+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:39.744595+00:00", "trade", 9.55, 54.0]
["2026-09-04T13:33:39.744597+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.744598+00:00", "trade", 9.55, 99.0]
["2026-09-04T13:33:39.744602+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:33:39.744758+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.744783+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:39.745189+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:33:39.745294+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.745690+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:33:39.745785+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.748096+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.757884+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:33:39.760052+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:33:39.760683+00:00", "trade", 9.55, 11.0]
["2026-09-04T13:33:39.760876+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:33:39.760879+00:00", "trade", 9.54, 38.0]
["2026-09-04T13:33:39.760901+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:33:39.760956+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:33:39.761021+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:39.761066+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:39.761127+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:39.761137+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:39.761172+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:39.761447+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:33:39.761538+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:33:39.761948+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:33:39.767281+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.803794+00:00", "trade", 9.602, 6.0]
["2026-09-04T13:33:39.813579+00:00", "trade", 9.6199, 500.0]
["2026-09-04T13:33:39.827520+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.909667+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:33:39.910482+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.914081+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.929364+00:00", "trade", 9.58, 52.0]
["2026-09-04T13:33:39.944836+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:33:39.945891+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.983998+00:00", "trade", 9.6, 30.0]
["2026-09-04T13:33:39.984323+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.984328+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.984378+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:39.984619+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:40.008353+00:00", "trade", 9.6104, 155.0]
["2026-09-04T13:33:40.009631+00:00", "trade", 9.6087, 1.0]
["2026-09-04T13:33:40.009655+00:00", "trade", 9.6103, 1.0]
["2026-09-04T13:33:40.119786+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:40.120262+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:40.120387+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:33:40.422890+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:33:40.732733+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:33:40.906640+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:33:40.907058+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:33:40.967692+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:33:41.026569+00:00", "trade", 9.58, 15.0]
["2026-09-04T13:33:41.165304+00:00", "trade", 9.612, 6.0]
["2026-09-04T13:33:41.252635+00:00", "trade", 9.6195, 10.0]
["2026-09-04T13:33:41.355456+00:00", "trade", 9.57, 20.0]
["2026-09-04T13:33:41.515675+00:00", "trade", 9.558, 2.0]
["2026-09-04T13:33:41.526317+00:00", "trade", 9.6, 90.0]
["2026-09-04T13:33:41.526385+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:33:41.526430+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:33:41.526475+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:33:41.526796+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:33:41.526811+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:33:41.527032+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:33:41.553991+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:33:41.554648+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:33:41.766192+00:00", "trade", 9.595, 2.0]
["2026-09-04T13:33:41.845936+00:00", "trade", 9.5709, 8.0]
["2026-09-04T13:33:41.927932+00:00", "trade", 9.5813, 1.0]
["2026-09-04T13:33:42.052552+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:33:42.060016+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:42.259546+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:42.302158+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:33:42.363456+00:00", "trade", 9.6, 9.0]
["2026-09-04T13:33:42.363483+00:00", "trade", 9.6, 9.0]
["2026-09-04T13:33:42.373215+00:00", "trade", 9.6, 6.0]
["2026-09-04T13:33:42.381911+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:33:42.382020+00:00", "trade", 9.6, 7.0]
["2026-09-04T13:33:42.392325+00:00", "trade", 9.6, 9.0]
["2026-09-04T13:33:42.392812+00:00", "trade", 9.6, 9.0]
["2026-09-04T13:33:42.392897+00:00", "trade", 9.6, 9.0]
["2026-09-04T13:33:42.393233+00:00", "trade", 9.6, 9.0]
["2026-09-04T13:33:42.393540+00:00", "trade", 9.6, 9.0]
["2026-09-04T13:33:42.404498+00:00", "trade", 9.581, 300.0]
["2026-09-04T13:33:42.411309+00:00", "trade", 9.5806, 100.0]
["2026-09-04T13:33:42.417937+00:00", "trade", 9.5806, 100.0]
["2026-09-04T13:33:42.424393+00:00", "trade", 9.5806, 100.0]
["2026-09-04T13:33:42.431806+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:33:42.438202+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:33:42.444707+00:00", "trade", 9.581, 122.0]
["2026-09-04T13:33:42.914020+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:42.916455+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:42.933058+00:00", "trade", 9.616, 9.0]
["2026-09-04T13:33:42.937120+00:00", "trade", 9.59, 30.0]
["2026-09-04T13:33:42.937235+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:42.937726+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:43.314074+00:00", "trade", 9.5857, 1.0]
["2026-09-04T13:33:43.398551+00:00", "trade", 9.601, 78.0]
["2026-09-04T13:33:43.468501+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:33:43.526199+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:33:43.801150+00:00", "trade", 9.6199, 50.0]
["2026-09-04T13:33:44.109029+00:00", "trade", 9.6143, 1.0]
["2026-09-04T13:33:44.246505+00:00", "trade", 9.6036, 5.0]
["2026-09-04T13:33:44.253520+00:00", "trade", 9.584, 100.0]
["2026-09-04T13:33:44.385685+00:00", "trade", 9.6, 15.0]
["2026-09-04T13:33:44.407020+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:44.407496+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:44.407982+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:44.408468+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:44.408934+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:44.409420+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:44.409882+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:44.410343+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:44.410824+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:44.411295+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:44.491326+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:44.687727+00:00", "trade", 9.592, 50.0]
["2026-09-04T13:33:44.689863+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:44.704098+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:33:44.811809+00:00", "trade", 9.6161, 339.0]
["2026-09-04T13:33:44.994446+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:33:45.033169+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:33:45.200890+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:33:45.663701+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:33:46.075721+00:00", "trade", 9.5877, 10.0]
["2026-09-04T13:33:46.581775+00:00", "trade", 9.6068, 55.0]
["2026-09-04T13:33:46.759718+00:00", "trade", 9.6147, 100.0]
["2026-09-04T13:33:47.015080+00:00", "trade", 9.6, 3.0]
["2026-09-04T13:33:47.220954+00:00", "trade", 9.611, 1.0]
["2026-09-04T13:33:47.771763+00:00", "trade", 9.6, 3.0]
["2026-09-04T13:33:47.771817+00:00", "trade", 9.6, 17.0]
["2026-09-04T13:33:48.033356+00:00", "trade", 9.6001, 1255.0]
["2026-09-04T13:33:48.069466+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:33:48.069521+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:48.069523+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:33:48.069536+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:48.075847+00:00", "trade", 9.611, 311.0]
["2026-09-04T13:33:48.076389+00:00", "trade", 9.611, 1.0]
["2026-09-04T13:33:48.076946+00:00", "trade", 9.61, 38.0]
["2026-09-04T13:33:48.103023+00:00", "trade", 9.6, 180.0]
["2026-09-04T13:33:48.251820+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:48.251916+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:48.441819+00:00", "trade", 9.6062, 100.0]
["2026-09-04T13:33:48.484355+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:33:48.484641+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:33:48.509092+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:33:48.609233+00:00", "trade", 9.6068, 50.0]
["2026-09-04T13:33:48.798715+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:33:48.810165+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:48.828380+00:00", "trade", 9.585, 50.0]
["2026-09-04T13:33:48.890310+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:33:48.957012+00:00", "trade", 9.584, 1.0]
["2026-09-04T13:33:49.221618+00:00", "trade", 9.6, 3.0]
["2026-09-04T13:33:49.222436+00:00", "trade", 9.6, 3.0]
["2026-09-04T13:33:49.459102+00:00", "trade", 9.58, 6.0]
["2026-09-04T13:33:49.589905+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:49.599798+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:33:49.769435+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:33:49.773811+00:00", "trade", 9.611, 31.0]
["2026-09-04T13:33:50.010195+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:33:50.073877+00:00", "trade", 9.6072, 20.0]
["2026-09-04T13:33:50.081711+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:33:50.247544+00:00", "trade", 9.5957, 100.0]
["2026-09-04T13:33:50.324437+00:00", "trade", 9.6188, 1.0]
["2026-09-04T13:33:50.355149+00:00", "trade", 9.6199, 50.0]
["2026-09-04T13:33:50.423306+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:33:51.203535+00:00", "trade", 9.616, 3.0]
["2026-09-04T13:33:51.385721+00:00", "trade", 9.6, 3.0]
["2026-09-04T13:33:51.552291+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:33:51.585682+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:33:51.586150+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:51.586151+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:33:51.586196+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:51.586867+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:33:51.598586+00:00", "trade", 9.55, 300.0]
["2026-09-04T13:33:51.721510+00:00", "trade", 9.616, 110.0]
["2026-09-04T13:33:51.725425+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:33:51.849744+00:00", "trade", 9.616, 1.0]
["2026-09-04T13:33:51.862645+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:33:52.011211+00:00", "trade", 9.58, 80.0]
["2026-09-04T13:33:52.237548+00:00", "trade", 9.554, 1.0]
["2026-09-04T13:33:52.284492+00:00", "trade", 9.6042, 187.0]
["2026-09-04T13:33:52.515391+00:00", "trade", 9.61, 60.0]
["2026-09-04T13:33:52.515413+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:52.515438+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:52.515487+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:33:52.515488+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:52.515496+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:33:52.515499+00:00", "trade", 9.62, 449.0]
["2026-09-04T13:33:52.515499+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:52.515578+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:33:52.515584+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:52.515634+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:52.515639+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:33:52.515779+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:33:52.515803+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:33:52.515807+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:33:52.515807+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:33:52.515812+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:33:52.515814+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:52.515814+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:52.515900+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:52.515950+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:52.515975+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:33:52.515980+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:52.515981+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:33:52.515990+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:33:52.515995+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:52.516011+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:33:52.516020+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:33:52.516030+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:33:52.516035+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:33:52.516055+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:33:52.516095+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:52.516120+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:33:52.516162+00:00", "trade", 9.62, 38.0]
["2026-09-04T13:33:52.516165+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:52.516170+00:00", "trade", 9.62, 62.0]
["2026-09-04T13:33:52.516326+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:33:52.516461+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:33:52.516561+00:00", "trade", 9.62, 62.0]
["2026-09-04T13:33:52.516566+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:33:52.516721+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:33:52.517163+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:33:52.517208+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:33:52.517413+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:33:52.563077+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:33:52.822498+00:00", "trade", 9.6387, 6.0]
["2026-09-04T13:33:53.059209+00:00", "trade", 9.6387, 2.0]
["2026-09-04T13:33:53.444836+00:00", "trade", 9.625, 500.0]
["2026-09-04T13:33:53.603063+00:00", "trade", 9.6488, 50.0]
["2026-09-04T13:33:53.606822+00:00", "trade", 9.6387, 150.0]
["2026-09-04T13:33:53.616866+00:00", "trade", 9.625, 50.0]
["2026-09-04T13:33:53.721515+00:00", "trade", 9.643, 1.0]
["2026-09-04T13:33:53.721876+00:00", "trade", 9.643, 1.0]
["2026-09-04T13:33:53.776429+00:00", "trade", 9.6045, 1400.0]
["2026-09-04T13:33:53.909051+00:00", "trade", 9.625, 1111.0]
["2026-09-04T13:33:53.931972+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:33:53.945317+00:00", "trade", 9.625, 6.0]
["2026-09-04T13:33:53.973188+00:00", "trade", 9.625, 50.0]
["2026-09-04T13:33:54.012025+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:33:54.012088+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:33:54.012145+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:33:54.012158+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:33:54.012179+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:33:54.012242+00:00", "trade", 9.65, 99.0]
["2026-09-04T13:33:54.012243+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:33:54.012245+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:33:54.012298+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:33:54.012311+00:00", "trade", 9.66, 923.0]
["2026-09-04T13:33:54.012313+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:33:54.012317+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:33:54.012341+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:33:54.012711+00:00", "trade", 9.63, 77.0]
["2026-09-04T13:33:54.013155+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:33:54.014233+00:00", "trade", 9.66, 2077.0]
["2026-09-04T13:33:54.014238+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:33:54.014724+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:33:54.014804+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:33:54.014807+00:00", "trade", 9.66, 400.0]
["2026-09-04T13:33:54.015294+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.016102+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:33:54.019530+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:33:54.019531+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.019531+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.019585+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.019639+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.019640+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:54.019645+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:33:54.019896+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:33:54.019940+00:00", "trade", 9.68, 281.0]
["2026-09-04T13:33:54.019941+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:54.020197+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:54.020387+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:54.020656+00:00", "trade", 9.68, 69.0]
["2026-09-04T13:33:54.023010+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:33:54.023018+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.023062+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.023064+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.023064+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.023064+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.023067+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.023069+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:33:54.023084+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:33:54.023369+00:00", "quote", 9.66, 9.74]
["2026-09-04T13:33:54.023477+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:33:54.023490+00:00", "quote", 9.66, 9.74]
["2026-09-04T13:33:54.023520+00:00", "quote", 9.66, 9.74]
["2026-09-04T13:33:54.023615+00:00", "quote", 9.66, 9.74]
["2026-09-04T13:33:54.026661+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:33:54.026767+00:00", "quote", 9.66, 9.74]
["2026-09-04T13:33:54.026853+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:33:54.027088+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:33:54.027196+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:33:54.027214+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:33:54.027233+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:33:54.027236+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:33:54.027279+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:33:54.027299+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:33:54.027449+00:00", "quote", 9.68, 9.75]
["2026-09-04T13:33:54.027473+00:00", "trade", 9.71, 45.0]
["2026-09-04T13:33:54.027485+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:33:54.027488+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:33:54.027512+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:33:54.027554+00:00", "trade", 9.7, 15.0]
["2026-09-04T13:33:54.027560+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:33:54.027579+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:33:54.027810+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:33:54.027895+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:33:54.027915+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:33:54.027920+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:54.027969+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.027970+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:33:54.027984+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:33:54.027985+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:33:54.027990+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:33:54.028010+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:54.028050+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:54.028065+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:33:54.028086+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:54.028286+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:54.028366+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.028562+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:33:54.028883+00:00", "trade", 9.72, 30.0]
["2026-09-04T13:33:54.029978+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:33:54.030206+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:33:54.030426+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:33:54.031564+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:33:54.031566+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:33:54.031569+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:33:54.031572+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:33:54.031579+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:33:54.031624+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:33:54.031920+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:33:54.031924+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:33:54.031935+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:33:54.031936+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:33:54.031939+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:33:54.031960+00:00", "trade", 9.71, 16.0]
["2026-09-04T13:33:54.031995+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:54.032050+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:54.032070+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:33:54.032071+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.032129+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:33:54.032130+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:33:54.032131+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:33:54.032131+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:33:54.032165+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.032185+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:33:54.032188+00:00", "trade", 9.71, 45.0]
["2026-09-04T13:33:54.032190+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:54.032196+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:54.032196+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:33:54.032209+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.032210+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:33:54.032225+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:33:54.032230+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.032245+00:00", "trade", 9.72, 45.0]
["2026-09-04T13:33:54.032266+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.032296+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.032311+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:54.032333+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:33:54.032596+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:54.032633+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.032645+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:33:54.032796+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:33:54.032829+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:33:54.032835+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:33:54.032844+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:33:54.032857+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.032857+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.032862+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.032865+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:33:54.032865+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:33:54.032868+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:33:54.032917+00:00", "trade", 9.69, 45.0]
["2026-09-04T13:33:54.032917+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.032919+00:00", "trade", 9.69, 45.0]
["2026-09-04T13:33:54.032958+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.032983+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.032988+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:54.033027+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:33:54.033037+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:54.033102+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:54.033123+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:54.033148+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.033173+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.033211+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:33:54.033228+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:54.033253+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.033268+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.033273+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.033293+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.033373+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.033478+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.033478+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.033483+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.033488+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.033493+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.033503+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.033529+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.033569+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:33:54.033770+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:33:54.033829+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.034008+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:33:54.034008+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:33:54.034010+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.034025+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.034098+00:00", "trade", 9.66, 22.0]
["2026-09-04T13:33:54.034100+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.034101+00:00", "trade", 9.66, 45.0]
["2026-09-04T13:33:54.034101+00:00", "trade", 9.66, 41.0]
["2026-09-04T13:33:54.034104+00:00", "trade", 9.66, 21.0]
["2026-09-04T13:33:54.034130+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.034160+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.034175+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.034220+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.034651+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.034681+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.034741+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.036627+00:00", "trade", 9.69, 250.0]
["2026-09-04T13:33:54.037924+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.038716+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.038771+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.039246+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:33:54.040385+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.040450+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.040452+00:00", "trade", 9.68, 97.0]
["2026-09-04T13:33:54.040452+00:00", "trade", 9.68, 3.0]
["2026-09-04T13:33:54.040485+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.040540+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:54.040564+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:33:54.040569+00:00", "trade", 9.68, 95.0]
["2026-09-04T13:33:54.040716+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:54.040717+00:00", "trade", 9.68, 12.0]
["2026-09-04T13:33:54.040791+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.040933+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:33:54.041008+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:33:54.041011+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.041031+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.041051+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.041137+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.041162+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.041237+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:54.041306+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.041307+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.041332+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.041381+00:00", "trade", 9.68, 88.0]
["2026-09-04T13:33:54.041384+00:00", "trade", 9.68, 9.0]
["2026-09-04T13:33:54.041412+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:54.041553+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.041556+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.042515+00:00", "trade", 9.704, 1.0]
["2026-09-04T13:33:54.045396+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.047248+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:33:54.047928+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:54.047946+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.047948+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.047988+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.048219+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.048464+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.048555+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.048755+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.048920+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:54.049015+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:54.049016+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.049181+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:54.049266+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.049316+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.049326+00:00", "trade", 9.69, 45.0]
["2026-09-04T13:33:54.049326+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.049329+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:33:54.049386+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:33:54.049389+00:00", "trade", 9.67, 99.0]
["2026-09-04T13:33:54.049437+00:00", "trade", 9.68, 3.0]
["2026-09-04T13:33:54.049456+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.049492+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.049572+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.049592+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.049617+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.049759+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:33:54.049762+00:00", "trade", 9.68, 3.0]
["2026-09-04T13:33:54.049822+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:33:54.049831+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:33:54.049832+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.049841+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:33:54.049853+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:33:54.049855+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:33:54.049857+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.049867+00:00", "trade", 9.68, 89.0]
["2026-09-04T13:33:54.049867+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.049887+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.049898+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:33:54.049918+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.049923+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.049982+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:33:54.049983+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.049983+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.050038+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.050048+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.050098+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.050108+00:00", "trade", 9.67, 20.0]
["2026-09-04T13:33:54.050108+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.050113+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.050113+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.050123+00:00", "trade", 9.67, 80.0]
["2026-09-04T13:33:54.050123+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:33:54.050126+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:33:54.050148+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.050354+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.050384+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.050449+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.050674+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.050674+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.050910+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.051897+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.051967+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:33:54.052120+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:33:54.052323+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.052965+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.054378+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:33:54.055575+00:00", "trade", 9.675, 100.0]
["2026-09-04T13:33:54.055601+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.055605+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.055608+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.055701+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:33:54.055707+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:33:54.055710+00:00", "trade", 9.68, 190.0]
["2026-09-04T13:33:54.055711+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.055716+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.055788+00:00", "trade", 9.68, 9.0]
["2026-09-04T13:33:54.055877+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.056167+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.056198+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.056338+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.056348+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.056358+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.056383+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.056478+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.056478+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.056533+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.056573+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.056834+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.057315+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.057340+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.057486+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.059791+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:33:54.059821+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.059824+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:33:54.059871+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.059881+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.060002+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.060082+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.060358+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.060388+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.060423+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.060633+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:33:54.060718+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:33:54.065014+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:33:54.065033+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.065093+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.065094+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.065109+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.065114+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:33:54.065114+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.065114+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.065119+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.065129+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.065134+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:54.065149+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:33:54.065153+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:33:54.065154+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.065159+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.065180+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:33:54.065183+00:00", "trade", 9.67, 22.0]
["2026-09-04T13:33:54.065187+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.065192+00:00", "trade", 9.67, 21.0]
["2026-09-04T13:33:54.065192+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.065192+00:00", "trade", 9.68, 80.0]
["2026-09-04T13:33:54.065194+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.065194+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:33:54.065194+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:33:54.065195+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:33:54.065195+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.065198+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.065207+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.065209+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:54.065213+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.065214+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.065228+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:33:54.065229+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.065246+00:00", "trade", 9.67, 12.0]
["2026-09-04T13:33:54.065252+00:00", "trade", 9.67, 12.0]
["2026-09-04T13:33:54.065264+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.065269+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:33:54.065369+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.065374+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:33:54.065390+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.065394+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.065399+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.065411+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.065429+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.065470+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.065485+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.065550+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.065575+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.065590+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.065625+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.065710+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.065755+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.065780+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.065814+00:00", "trade", 9.66, 22.0]
["2026-09-04T13:33:54.065896+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.065961+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.065971+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.066223+00:00", "trade", 9.665, 2.0]
["2026-09-04T13:33:54.066638+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:33:54.067364+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.067471+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:54.067907+00:00", "trade", 9.65, 38.0]
["2026-09-04T13:33:54.069859+00:00", "trade", 9.67, 99.0]
["2026-09-04T13:33:54.069859+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.069860+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.069860+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.069860+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.069860+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.069860+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.069863+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.069863+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.069866+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:33:54.069866+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.069868+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.069868+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.069871+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:33:54.069880+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:33:54.069880+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:33:54.069885+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:33:54.069895+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:54.069925+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:54.069940+00:00", "trade", 9.67, 23.0]
["2026-09-04T13:33:54.069960+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:33:54.069990+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:33:54.070186+00:00", "quote", 9.64, 9.71]
["2026-09-04T13:33:54.070191+00:00", "quote", 9.64, 9.71]
["2026-09-04T13:33:54.070236+00:00", "quote", 9.64, 9.72]
["2026-09-04T13:33:54.070281+00:00", "quote", 9.64, 9.71]
["2026-09-04T13:33:54.070326+00:00", "quote", 9.64, 9.71]
["2026-09-04T13:33:54.070361+00:00", "quote", 9.64, 9.71]
["2026-09-04T13:33:54.070371+00:00", "quote", 9.64, 9.71]
["2026-09-04T13:33:54.070446+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:33:54.070872+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:33:54.074727+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.074761+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.074770+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.074791+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.074792+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.074797+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.074807+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.074821+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.074822+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.074827+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.074827+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.074845+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:33:54.074847+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.074848+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:33:54.074862+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.074872+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.074893+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.074897+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.074902+00:00", "trade", 9.7, 22.0]
["2026-09-04T13:33:54.074902+00:00", "trade", 9.7, 78.0]
["2026-09-04T13:33:54.074902+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.074907+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.074908+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.074927+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.074937+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:33:54.074938+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:33:54.074950+00:00", "trade", 9.67, 9.0]
["2026-09-04T13:33:54.074986+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.074987+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:33:54.075002+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.075017+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.075028+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.075030+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:33:54.075030+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:54.075036+00:00", "trade", 9.69, 4.0]
["2026-09-04T13:33:54.075036+00:00", "trade", 9.65, 51.0]
["2026-09-04T13:33:54.075036+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:54.075036+00:00", "trade", 9.65, 99.0]
["2026-09-04T13:33:54.075037+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.075040+00:00", "trade", 9.69, 56.0]
["2026-09-04T13:33:54.075040+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:33:54.075042+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.075050+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:33:54.075050+00:00", "trade", 9.65, 42.0]
["2026-09-04T13:33:54.075052+00:00", "trade", 9.65, 41.0]
["2026-09-04T13:33:54.075077+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.075103+00:00", "trade", 9.67, 4.0]
["2026-09-04T13:33:54.075118+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.075123+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.075133+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:33:54.075137+00:00", "trade", 9.7, 22.0]
["2026-09-04T13:33:54.075140+00:00", "trade", 9.7, 56.0]
["2026-09-04T13:33:54.075188+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.075233+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.075243+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:33:54.075318+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.075318+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.075323+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.075374+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:33:54.075381+00:00", "trade", 9.69, 37.0]
["2026-09-04T13:33:54.075383+00:00", "trade", 9.69, 62.0]
["2026-09-04T13:33:54.075398+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.075401+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:33:54.075404+00:00", "trade", 9.65, 51.0]
["2026-09-04T13:33:54.075408+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.075433+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.075448+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.075463+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.075463+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.075473+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.075479+00:00", "trade", 9.67, 6.0]
["2026-09-04T13:33:54.075485+00:00", "trade", 9.68, 3.0]
["2026-09-04T13:33:54.075497+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:33:54.075508+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.075529+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.075549+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.075564+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:54.075594+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:54.075597+00:00", "trade", 9.65, 22.0]
["2026-09-04T13:33:54.075604+00:00", "trade", 9.65, 45.0]
["2026-09-04T13:33:54.075604+00:00", "trade", 9.65, 21.0]
["2026-09-04T13:33:54.075604+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:33:54.075606+00:00", "trade", 9.65, 22.0]
["2026-09-04T13:33:54.075606+00:00", "trade", 9.65, 21.0]
["2026-09-04T13:33:54.075609+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.075614+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.075615+00:00", "trade", 9.67, 3.0]
["2026-09-04T13:33:54.075624+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.075639+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:54.075644+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.075644+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:33:54.075645+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.075657+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.075659+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.075664+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:33:54.075709+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.075789+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.075792+00:00", "trade", 9.68, 63.0]
["2026-09-04T13:33:54.075792+00:00", "trade", 9.69, 37.0]
["2026-09-04T13:33:54.075819+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.075819+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.075831+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.075834+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.075837+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.075839+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.075859+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.075859+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.075862+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.075874+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.075894+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:33:54.075899+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:33:54.075904+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.075914+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.075975+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.075990+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.076015+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.076020+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.076020+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.076120+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.076204+00:00", "trade", 9.6675, 100.0]
["2026-09-04T13:33:54.076297+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:33:54.076460+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:33:54.077177+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.077533+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.080014+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.080255+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.081377+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.082164+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:33:54.082164+00:00", "trade", 9.67, 99.0]
["2026-09-04T13:33:54.082254+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.082258+00:00", "trade", 9.67, 3.0]
["2026-09-04T13:33:54.082261+00:00", "trade", 9.67, 97.0]
["2026-09-04T13:33:54.082295+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.082365+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.082369+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.082370+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.082380+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.082420+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.082444+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:33:54.082447+00:00", "trade", 9.67, 144.0]
["2026-09-04T13:33:54.082447+00:00", "trade", 9.67, 13.0]
["2026-09-04T13:33:54.082475+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.082477+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:54.082491+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.082535+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.082535+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.082550+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.082550+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.082600+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.082620+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.082640+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.082641+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.082666+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:33:54.082681+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.082706+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:54.082706+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:33:54.082711+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.082736+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.082736+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.082761+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.082836+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.082876+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.082906+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:33:54.082913+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:33:54.082916+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.082941+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:33:54.082976+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:33:54.082986+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.082996+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.083041+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.083046+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.083067+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.083067+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.083112+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.083177+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.083317+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.085738+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.089165+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:33:54.089165+00:00", "trade", 9.67, 99.0]
["2026-09-04T13:33:54.089166+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.089176+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.089191+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.089196+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.089226+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.089241+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.089407+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:33:54.089747+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:33:54.090103+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:33:54.090166+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:33:54.090244+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:33:54.090359+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:33:54.090551+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.090596+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.090905+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:33:54.090925+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:33:54.094497+00:00", "trade", 9.665, 56.0]
["2026-09-04T13:33:54.094855+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.094865+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.094876+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:33:54.094945+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.094948+00:00", "trade", 9.675, 44.0]
["2026-09-04T13:33:54.094948+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:33:54.094955+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.094955+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.094960+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.094970+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.094972+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.094975+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:33:54.094978+00:00", "trade", 9.66, 6.0]
["2026-09-04T13:33:54.094993+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.094995+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.095011+00:00", "trade", 9.67, 4.0]
["2026-09-04T13:33:54.095015+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.095032+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:33:54.095032+00:00", "trade", 9.67, 6.0]
["2026-09-04T13:33:54.095035+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.095050+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.095065+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.095080+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.095080+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.095110+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.095125+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.095146+00:00", "trade", 9.65, 45.0]
["2026-09-04T13:33:54.095146+00:00", "trade", 9.65, 22.0]
["2026-09-04T13:33:54.095150+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.095153+00:00", "trade", 9.65, 41.0]
["2026-09-04T13:33:54.095153+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.095155+00:00", "trade", 9.65, 21.0]
["2026-09-04T13:33:54.095155+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.095161+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.095176+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:33:54.095180+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.095182+00:00", "trade", 9.65, 12.0]
["2026-09-04T13:33:54.095185+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:54.095185+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.095191+00:00", "trade", 9.65, 18.0]
["2026-09-04T13:33:54.095215+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.095225+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.095235+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.095256+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.095270+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.095286+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.095301+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.095324+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:33:54.095341+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:33:54.095346+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.095348+00:00", "trade", 9.67, 6.0]
["2026-09-04T13:33:54.095366+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.095371+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.095401+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.095426+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.095438+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.095441+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.095446+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.095461+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.095466+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.095471+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.095501+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.095506+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.095511+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.095531+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.095537+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:33:54.095544+00:00", "trade", 9.65, 3.0]
["2026-09-04T13:33:54.095546+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.095546+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.095549+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:33:54.095549+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:33:54.095552+00:00", "trade", 9.67, 89.0]
["2026-09-04T13:33:54.095571+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.095616+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.095656+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.095922+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.095942+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.095976+00:00", "trade", 9.66, 91.0]
["2026-09-04T13:33:54.095982+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:33:54.095998+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:33:54.096000+00:00", "trade", 9.65, 89.0]
["2026-09-04T13:33:54.096006+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:54.096007+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.096048+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.096113+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:33:54.096218+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:33:54.096262+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:54.096263+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.096263+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.096278+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.096288+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.096376+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.096378+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.096385+00:00", "trade", 9.65, 12.0]
["2026-09-04T13:33:54.096423+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.096463+00:00", "trade", 9.66, 9.0]
["2026-09-04T13:33:54.096473+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.096604+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.096734+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:33:54.096819+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.096929+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.098127+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.099681+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:33:54.099711+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.099714+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.099741+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:54.099741+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:33:54.099756+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.099811+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.099813+00:00", "trade", 9.66, 98.0]
["2026-09-04T13:33:54.099816+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.099852+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.099910+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.099912+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.099967+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.099972+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.100027+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:33:54.100087+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.100111+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:54.100112+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.100122+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:33:54.100234+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:33:54.100253+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:33:54.100367+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:33:54.100368+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.100448+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.100618+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:33:54.100678+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.100723+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:33:54.100754+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.100794+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.100834+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.101028+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:33:54.101039+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:33:54.101049+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:33:54.101088+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:33:54.101315+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:33:54.104652+00:00", "trade", 9.66, 98.0]
["2026-09-04T13:33:54.104653+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:33:54.104658+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:33:54.104688+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:33:54.104728+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.104828+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:33:54.105034+00:00", "trade", 9.66, 98.0]
["2026-09-04T13:33:54.105049+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.105891+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.108091+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108149+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.108151+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.108156+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108181+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108182+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.108202+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108206+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108239+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.108246+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108297+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108312+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108378+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:33:54.108382+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108452+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108453+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:54.108467+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108495+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.108497+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108497+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:33:54.108498+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.108501+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:33:54.108501+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.108502+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.108502+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.108507+00:00", "trade", 9.68, 22.0]
["2026-09-04T13:33:54.108507+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.108510+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:33:54.108532+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:33:54.108562+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.108572+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.108592+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.108612+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.108617+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.108638+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.108658+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.108677+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.108708+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.108718+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:33:54.108748+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.108758+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.108773+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.108818+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.108843+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.108943+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.108948+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.108963+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.110386+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.112750+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:33:54.112750+00:00", "trade", 9.67, 99.0]
["2026-09-04T13:33:54.112867+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.112900+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.112903+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.112953+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.112958+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.113036+00:00", "trade", 9.67, 90.0]
["2026-09-04T13:33:54.113038+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.113048+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.113048+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:33:54.113093+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:33:54.113113+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.113118+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.113148+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.113484+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.113499+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.113529+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.113571+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:33:54.113589+00:00", "quote", 9.67, 9.67]
["2026-09-04T13:33:54.113601+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.113604+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.113629+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.113709+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:33:54.113724+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:33:54.113782+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:33:54.116846+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:33:54.116887+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:33:54.117195+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.117198+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.117564+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:33:54.118055+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:33:54.118178+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:33:54.120671+00:00", "trade", 9.69, 2638.0]
["2026-09-04T13:33:54.121624+00:00", "trade", 9.665, 2.0]
["2026-09-04T13:33:54.121805+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:33:54.148259+00:00", "trade", 9.665, 1000.0]
["2026-09-04T13:33:54.181930+00:00", "trade", 9.665, 91.0]
["2026-09-04T13:33:54.195479+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:33:54.195727+00:00", "trade", 9.6471, 1.0]
["2026-09-04T13:33:54.196091+00:00", "trade", 9.6471, 1.0]
["2026-09-04T13:33:54.262499+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:33:54.274111+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:33:54.274182+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:54.274227+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:54.274492+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:54.274988+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:54.275149+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:54.326722+00:00", "trade", 9.687, 100.0]
["2026-09-04T13:33:54.326743+00:00", "trade", 9.667, 10.0]
["2026-09-04T13:33:54.326770+00:00", "trade", 9.668, 200.0]
["2026-09-04T13:33:54.328556+00:00", "trade", 9.667, 10.0]
["2026-09-04T13:33:54.382763+00:00", "trade", 9.665, 3.0]
["2026-09-04T13:33:54.485397+00:00", "trade", 9.69, 51.0]
["2026-09-04T13:33:54.505431+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:33:54.510267+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:33:54.519957+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:54.520278+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:54.520423+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:54.520608+00:00", "quote", 9.63, 9.71]
["2026-09-04T13:33:54.520749+00:00", "quote", 9.63, 9.71]
["2026-09-04T13:33:54.574998+00:00", "quote", 9.63, 9.71]
["2026-09-04T13:33:54.811271+00:00", "trade", 9.67, 300.0]
["2026-09-04T13:33:54.920341+00:00", "trade", 9.634, 10.0]
["2026-09-04T13:33:54.988709+00:00", "trade", 9.692, 1.0]
["2026-09-04T13:33:54.996305+00:00", "trade", 9.692, 5.0]
["2026-09-04T13:33:55.022444+00:00", "quote", 9.63, 9.71]
["2026-09-04T13:33:55.022990+00:00", "quote", 9.63, 9.71]
["2026-09-04T13:33:55.141312+00:00", "quote", 9.63, 9.71]
["2026-09-04T13:33:55.331201+00:00", "trade", 9.6301, 5.0]
["2026-09-04T13:33:55.373103+00:00", "quote", 9.63, 9.71]
["2026-09-04T13:33:55.373154+00:00", "quote", 9.63, 9.71]
["2026-09-04T13:33:55.432139+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:33:55.432214+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:55.432224+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:55.432264+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:55.432274+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:55.432274+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:55.432500+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:55.432635+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:55.432791+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:55.676826+00:00", "trade", 9.66, 7.0]
["2026-09-04T13:33:55.682570+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:55.682575+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:55.682620+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:55.682636+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:55.682641+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:55.682691+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:55.682696+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:55.682841+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:55.697795+00:00", "trade", 9.665, 25.0]
["2026-09-04T13:33:55.892779+00:00", "trade", 9.69, 20.0]
["2026-09-04T13:33:56.011219+00:00", "trade", 9.665, 75.0]
["2026-09-04T13:33:56.072574+00:00", "trade", 9.6842, 51.0]
["2026-09-04T13:33:56.193236+00:00", "trade", 9.6458, 50.0]
["2026-09-04T13:33:56.206161+00:00", "trade", 9.665, 30.0]
["2026-09-04T13:33:56.374445+00:00", "trade", 9.6842, 1.0]
["2026-09-04T13:33:56.389655+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:33:56.389655+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:33:56.390040+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:56.390225+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:56.540243+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:56.540559+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:33:56.548402+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:56.548424+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:33:56.548457+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:56.548475+00:00", "trade", 9.64, 4.0]
["2026-09-04T13:33:56.548487+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:33:56.548768+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:33:56.548863+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:33:56.549009+00:00", "quote", 9.6, 9.69]
["2026-09-04T13:33:56.645589+00:00", "trade", 9.66, 6.0]
["2026-09-04T13:33:56.645673+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:33:56.645759+00:00", "quote", 9.6, 9.69]
["2026-09-04T13:33:56.646105+00:00", "quote", 9.6, 9.69]
["2026-09-04T13:33:56.646135+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:33:56.646185+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:33:56.647486+00:00", "trade", 9.645, 29.0]
["2026-09-04T13:33:56.770283+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:33:56.891409+00:00", "trade", 9.6688, 36.0]
["2026-09-04T13:33:56.891767+00:00", "trade", 9.6688, 1.0]
["2026-09-04T13:33:56.909530+00:00", "trade", 9.662, 49.0]
["2026-09-04T13:33:56.950425+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:33:56.950485+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:33:56.950485+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:33:56.950765+00:00", "quote", 9.6, 9.69]
["2026-09-04T13:33:57.026202+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:33:57.135753+00:00", "trade", 9.645, 15.0]
["2026-09-04T13:33:57.149547+00:00", "trade", 9.645, 4.0]
["2026-09-04T13:33:57.368886+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:33:57.480071+00:00", "quote", 9.6, 9.69]
["2026-09-04T13:33:57.480073+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:33:57.480116+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:57.480161+00:00", "quote", 9.6, 9.69]
["2026-09-04T13:33:57.480181+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:57.480221+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:33:57.480226+00:00", "quote", 9.6, 9.69]
["2026-09-04T13:33:57.480362+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:33:57.480412+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:33:57.480502+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:57.480527+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:57.480582+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:57.480612+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:57.480677+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:33:57.480702+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:33:57.481143+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:57.481284+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:33:57.483375+00:00", "trade", 9.6349, 400.0]
["2026-09-04T13:33:57.551938+00:00", "trade", 9.686, 105.0]
["2026-09-04T13:33:57.554969+00:00", "trade", 9.6016, 375.0]
["2026-09-04T13:33:57.580856+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:33:57.735098+00:00", "trade", 9.635, 50.0]
["2026-09-04T13:33:57.779381+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:33:57.875999+00:00", "trade", 9.6098, 10.0]
["2026-09-04T13:33:57.909263+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:33:57.983538+00:00", "trade", 9.635, 51.0]
["2026-09-04T13:33:57.990418+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:33:57.993197+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:33:58.075695+00:00", "trade", 9.6542, 1.0]
["2026-09-04T13:33:58.090962+00:00", "trade", 9.6001, 300.0]
["2026-09-04T13:33:58.346655+00:00", "trade", 9.635, 13.0]
["2026-09-04T13:33:58.389781+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:58.389787+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:58.389796+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:58.389797+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:58.389799+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:33:58.389805+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:33:58.389807+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:58.389907+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:33:58.389919+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:33:58.390208+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:33:58.390424+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:33:58.390846+00:00", "trade", 9.59, 58.0]
["2026-09-04T13:33:58.410287+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:33:58.410287+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:33:58.410737+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:58.410858+00:00", "trade", 9.6, 54.0]
["2026-09-04T13:33:58.410872+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:33:58.410872+00:00", "quote", 9.55, 9.63]
["2026-09-04T13:33:58.410922+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:58.410957+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:58.410973+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:58.411348+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.411419+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.411454+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:33:58.411494+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.411802+00:00", "trade", 9.59, 13.0]
["2026-09-04T13:33:58.415523+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.607881+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.622992+00:00", "trade", 9.6215, 1.0]
["2026-09-04T13:33:58.623356+00:00", "trade", 9.6215, 1.0]
["2026-09-04T13:33:58.660982+00:00", "trade", 9.6165, 5.0]
["2026-09-04T13:33:58.850444+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.850504+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.850725+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.850730+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.850745+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.850760+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:33:58.850790+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.859253+00:00", "trade", 9.57, 107.0]
["2026-09-04T13:33:58.859608+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:33:58.872394+00:00", "trade", 9.6, 87.0]
["2026-09-04T13:33:58.872903+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.872948+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.872958+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.877633+00:00", "trade", 9.6, 13.0]
["2026-09-04T13:33:58.878670+00:00", "trade", 9.6, 800.0]
["2026-09-04T13:33:58.878754+00:00", "trade", 9.6, 13.0]
["2026-09-04T13:33:58.878792+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.878833+00:00", "trade", 9.6, 1800.0]
["2026-09-04T13:33:58.879007+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:33:58.885388+00:00", "trade", 9.6299, 387.0]
["2026-09-04T13:33:59.045351+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:33:59.046741+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:33:59.048250+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:33:59.124256+00:00", "trade", 9.6693, 349.0]
["2026-09-04T13:33:59.125268+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:59.125299+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:59.125342+00:00", "trade", 9.62, 60.0]
["2026-09-04T13:33:59.125808+00:00", "trade", 9.6, 13.0]
["2026-09-04T13:33:59.125915+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:33:59.126070+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:59.135242+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:59.135683+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:33:59.136997+00:00", "trade", 9.6075, 13.0]
["2026-09-04T13:33:59.176054+00:00", "trade", 9.605, 70.0]
["2026-09-04T13:33:59.318137+00:00", "trade", 9.605, 2.0]
["2026-09-04T13:33:59.427140+00:00", "trade", 9.605, 13.0]
["2026-09-04T13:33:59.432585+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:33:59.432590+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:59.432625+00:00", "trade", 9.63, 22.0]
["2026-09-04T13:33:59.432649+00:00", "trade", 9.63, 78.0]
["2026-09-04T13:33:59.432651+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:33:59.432653+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:33:59.432655+00:00", "trade", 9.63, 60.0]
["2026-09-04T13:33:59.432658+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:33:59.432658+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:33:59.432691+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:59.433117+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:59.433202+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:59.436060+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:33:59.454006+00:00", "trade", 9.64, 13.0]
["2026-09-04T13:33:59.491181+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:33:59.547216+00:00", "trade", 9.6569, 3112.0]
["2026-09-04T13:33:59.548170+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:59.548281+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:59.548401+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:33:59.548486+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:33:59.548817+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:33:59.548924+00:00", "trade", 9.6135, 8.0]
["2026-09-04T13:33:59.549373+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:33:59.616838+00:00", "trade", 9.6542, 1.0]
["2026-09-04T13:33:59.672167+00:00", "trade", 9.6484, 3.0]
["2026-09-04T13:33:59.833751+00:00", "trade", 9.6416, 31.0]
["2026-09-04T13:33:59.835883+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:33:59.967103+00:00", "trade", 9.6602, 10.0]
["2026-09-04T13:33:59.969386+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:33:59.992078+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:34:00.124381+00:00", "trade", 9.666, 10.0]
["2026-09-04T13:34:00.173746+00:00", "trade", 9.6542, 82.0]
["2026-09-04T13:34:00.202347+00:00", "trade", 9.635, 341.0]
["2026-09-04T13:34:00.293094+00:00", "trade", 9.6158, 67.0]
["2026-09-04T13:34:00.440554+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:34:00.506543+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:34:00.506798+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:34:00.507194+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:34:00.507214+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:34:00.507245+00:00", "quote", 9.57, 9.67]
["2026-09-04T13:34:00.507756+00:00", "quote", 9.57, 9.67]
["2026-09-04T13:34:00.540061+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:34:00.578895+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:34:00.852444+00:00", "trade", 9.5895, 45.0]
["2026-09-04T13:34:00.853519+00:00", "quote", 9.57, 9.67]
["2026-09-04T13:34:01.040350+00:00", "trade", 9.66, 206.0]
["2026-09-04T13:34:01.062098+00:00", "trade", 9.5925, 40.0]
["2026-09-04T13:34:01.106279+00:00", "trade", 9.5907, 37.0]
["2026-09-04T13:34:01.176624+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:01.177025+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:01.181569+00:00", "trade", 9.6388, 30.0]
["2026-09-04T13:34:01.269631+00:00", "trade", 9.6495, 859.0]
["2026-09-04T13:34:01.307693+00:00", "trade", 9.61, 600.0]
["2026-09-04T13:34:01.355022+00:00", "trade", 9.5943, 21.0]
["2026-09-04T13:34:01.366498+00:00", "trade", 9.6495, 343.0]
["2026-09-04T13:34:01.536739+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:34:01.590360+00:00", "trade", 9.65, 3.0]
["2026-09-04T13:34:01.594167+00:00", "trade", 9.65, 13.0]
["2026-09-04T13:34:01.974619+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:01.974678+00:00", "trade", 9.6, 1000.0]
["2026-09-04T13:34:01.974679+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:01.974696+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:34:01.975035+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:01.975591+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:01.981895+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:34:01.981916+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:34:01.982457+00:00", "trade", 9.61, 35.0]
["2026-09-04T13:34:01.983399+00:00", "trade", 9.61, 300.0]
["2026-09-04T13:34:01.990642+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:02.021300+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:02.021301+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:34:02.021355+00:00", "trade", 9.63, 89.0]
["2026-09-04T13:34:02.021370+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:02.021415+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:02.021686+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:02.021701+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:02.021701+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:02.021861+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:02.022287+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:02.022317+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:02.051567+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:02.051687+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:02.239212+00:00", "trade", 9.64, 144.0]
["2026-09-04T13:34:02.239666+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:34:02.240036+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:34:02.240592+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:34:02.314818+00:00", "trade", 9.635, 300.0]
["2026-09-04T13:34:02.337117+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:02.611959+00:00", "trade", 9.635, 43.0]
["2026-09-04T13:34:02.790206+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:02.858086+00:00", "trade", 9.6432, 1.0]
["2026-09-04T13:34:02.891267+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:34:02.907376+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:34:02.937787+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:03.084317+00:00", "trade", 9.646, 163.0]
["2026-09-04T13:34:03.256179+00:00", "trade", 9.635, 16.0]
["2026-09-04T13:34:03.504243+00:00", "trade", 9.635, 25.0]
["2026-09-04T13:34:03.508279+00:00", "trade", 9.635, 20.0]
["2026-09-04T13:34:03.891986+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:34:03.898515+00:00", "trade", 9.6404, 5.0]
["2026-09-04T13:34:04.338736+00:00", "trade", 9.635, 15.0]
["2026-09-04T13:34:04.423846+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:04.522988+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:34:04.523051+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:34:04.524143+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:34:04.524399+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:34:04.524842+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:04.525625+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:34:04.532809+00:00", "trade", 9.625, 13.0]
["2026-09-04T13:34:04.555219+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:04.555485+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:04.743981+00:00", "trade", 9.6272, 1000.0]
["2026-09-04T13:34:04.761669+00:00", "trade", 9.6061, 200.0]
["2026-09-04T13:34:04.807959+00:00", "trade", 9.6332, 20.0]
["2026-09-04T13:34:04.824468+00:00", "trade", 9.6113, 182.0]
["2026-09-04T13:34:04.982263+00:00", "trade", 9.6354, 3.0]
["2026-09-04T13:34:05.035225+00:00", "trade", 9.604, 25.0]
["2026-09-04T13:34:05.422126+00:00", "trade", 9.6495, 4.0]
["2026-09-04T13:34:05.426330+00:00", "trade", 9.625, 27.0]
["2026-09-04T13:34:05.452108+00:00", "trade", 9.6495, 96.0]
["2026-09-04T13:34:05.520445+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:34:05.556077+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:34:05.590040+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:34:05.812348+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:06.656530+00:00", "trade", 9.6387, 10.0]
["2026-09-04T13:34:06.674902+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:06.764096+00:00", "trade", 9.6141, 150.0]
["2026-09-04T13:34:07.050251+00:00", "trade", 9.62, 7.0]
["2026-09-04T13:34:07.050251+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:34:07.050251+00:00", "trade", 9.62, 39.0]
["2026-09-04T13:34:07.050318+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:34:07.050339+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:34:07.050342+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:34:07.050344+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:34:07.050391+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:34:07.050411+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:34:07.050456+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:34:07.050461+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:34:07.050471+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:34:07.050477+00:00", "trade", 9.59, 40.0]
["2026-09-04T13:34:07.050504+00:00", "trade", 9.59, 210.0]
["2026-09-04T13:34:07.050536+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:34:07.050645+00:00", "trade", 9.6, 7.0]
["2026-09-04T13:34:07.050670+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:34:07.050702+00:00", "trade", 9.6, 23.0]
["2026-09-04T13:34:07.050742+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:34:07.050752+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:34:07.050781+00:00", "trade", 9.6, 1000.0]
["2026-09-04T13:34:07.050792+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:34:07.050807+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:34:07.050807+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:07.050808+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:34:07.050808+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:34:07.050817+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:34:07.050842+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:07.050844+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:34:07.050844+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:34:07.050852+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:07.050862+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.050867+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.050892+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.050922+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:34:07.050927+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:34:07.050937+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.050947+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:34:07.050952+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.050962+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.050997+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051008+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:34:07.051037+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:34:07.051042+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051068+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051092+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:34:07.051103+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:34:07.051107+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:34:07.051118+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051147+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:34:07.051156+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:34:07.051156+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:34:07.051158+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051163+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:34:07.051233+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:34:07.051238+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:34:07.051241+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:34:07.051283+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:34:07.051283+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.051298+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:34:07.051298+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:34:07.051318+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.051318+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.051333+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.051363+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051403+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051438+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051443+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051483+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051553+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:34:07.051749+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051759+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051784+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051899+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051919+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:07.051934+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.051939+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.052005+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.052220+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.052235+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.052421+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.053216+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:34:07.053223+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:34:07.053225+00:00", "trade", 9.59, 24.0]
["2026-09-04T13:34:07.053819+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.054245+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.054320+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:07.056894+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:34:07.101462+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:34:07.101472+00:00", "trade", 9.57, 15.0]
["2026-09-04T13:34:07.101478+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:34:07.101488+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:34:07.101493+00:00", "trade", 9.57, 52.0]
["2026-09-04T13:34:07.101493+00:00", "trade", 9.57, 50.0]
["2026-09-04T13:34:07.101493+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:34:07.101502+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:34:07.101503+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:07.101518+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:07.101597+00:00", "trade", 9.55, 25.0]
["2026-09-04T13:34:07.101597+00:00", "trade", 9.55, 4.0]
["2026-09-04T13:34:07.101598+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:07.101602+00:00", "trade", 9.55, 500.0]
["2026-09-04T13:34:07.101659+00:00", "trade", 9.55, 92.0]
["2026-09-04T13:34:07.101662+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:34:07.101663+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:07.101693+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:07.101848+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:07.101858+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:07.101974+00:00", "trade", 9.55, 7.0]
["2026-09-04T13:34:07.101974+00:00", "trade", 9.55, 20.0]
["2026-09-04T13:34:07.101974+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:34:07.101974+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:07.101979+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:34:07.101981+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:34:07.101990+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:34:07.102024+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:34:07.102029+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:34:07.102034+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:34:07.102039+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:07.102104+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:07.102128+00:00", "trade", 9.55, 6.0]
["2026-09-04T13:34:07.102129+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:34:07.102139+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:34:07.102169+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:07.102169+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:07.102174+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:07.102219+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:07.102219+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:07.102239+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:34:07.102239+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:34:07.102244+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:34:07.102370+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:07.102372+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:34:07.102377+00:00", "trade", 9.54, 2.0]
["2026-09-04T13:34:07.102380+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:07.102415+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:34:07.102420+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:34:07.104179+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:34:07.104419+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:34:07.130406+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:34:07.130407+00:00", "trade", 9.53, 2.0]
["2026-09-04T13:34:07.130407+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:34:07.130407+00:00", "trade", 9.53, 84.0]
["2026-09-04T13:34:07.130461+00:00", "trade", 9.53, 116.0]
["2026-09-04T13:34:07.130461+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.130547+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.130766+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:34:07.130766+00:00", "trade", 9.52, 2000.0]
["2026-09-04T13:34:07.130767+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.130768+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:34:07.130777+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:34:07.130822+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:34:07.130848+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.131103+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:34:07.131135+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:34:07.131138+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:34:07.131141+00:00", "trade", 9.52, 260.0]
["2026-09-04T13:34:07.131163+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:34:07.131654+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:34:07.131654+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:34:07.131684+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:34:07.131739+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:34:07.131940+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:34:07.132211+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.132592+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:34:07.132607+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.132672+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.132672+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.133158+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.133158+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.133456+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:34:07.133649+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.133649+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.134120+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.134120+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.134611+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.134611+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.135087+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.135123+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.135609+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.135609+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.136085+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.136085+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.136556+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.136641+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.137047+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.137127+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.137568+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.137568+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.138050+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.138050+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.138516+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.138531+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.139007+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.139047+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.139488+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.139553+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.140009+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.140009+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.140490+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.140490+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.140962+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.140966+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.141453+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.141488+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.141964+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.141969+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.142485+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.142490+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.142931+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.142971+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.143427+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.143427+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.143928+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.143969+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.144395+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.144410+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.144916+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.144931+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.145372+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.145387+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.145893+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.145923+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.146354+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.146374+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.146835+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.146881+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.147352+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.147412+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.147848+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.147893+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.148309+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.148354+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:07.168562+00:00", "trade", 9.5382, 500.0]
["2026-09-04T13:34:07.304055+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:07.317423+00:00", "trade", 9.5279, 100.0]
["2026-09-04T13:34:07.539972+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:07.585270+00:00", "trade", 9.5665, 522.0]
["2026-09-04T13:34:07.585947+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:34:07.774601+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:34:07.881692+00:00", "trade", 9.5285, 2.0]
["2026-09-04T13:34:07.890148+00:00", "trade", 9.52, 20.0]
["2026-09-04T13:34:07.943643+00:00", "trade", 9.55, 2500.0]
["2026-09-04T13:34:08.111250+00:00", "trade", 9.55, 13.0]
["2026-09-04T13:34:08.206863+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:34:08.265334+00:00", "trade", 9.5721, 100.0]
["2026-09-04T13:34:08.267159+00:00", "trade", 9.5715, 3.0]
["2026-09-04T13:34:08.416113+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:34:08.466850+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:34:08.597177+00:00", "trade", 9.5202, 60.0]
["2026-09-04T13:34:08.705712+00:00", "trade", 9.5402, 50.0]
["2026-09-04T13:34:08.706189+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:34:08.706194+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:34:08.706196+00:00", "trade", 9.52, 500.0]
["2026-09-04T13:34:08.706229+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:34:08.706394+00:00", "trade", 9.51, 18.0]
["2026-09-04T13:34:08.706445+00:00", "trade", 9.52, 90.0]
["2026-09-04T13:34:08.706466+00:00", "trade", 9.51, 82.0]
["2026-09-04T13:34:08.706469+00:00", "trade", 9.51, 25.0]
["2026-09-04T13:34:08.706469+00:00", "trade", 9.51, 25.0]
["2026-09-04T13:34:08.706469+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:34:08.706474+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:34:08.706474+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:34:08.706475+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:34:08.706476+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:34:08.706520+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:34:08.706560+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:34:08.706565+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:34:08.706575+00:00", "trade", 9.5, 20.0]
["2026-09-04T13:34:08.706578+00:00", "trade", 9.5, 75.0]
["2026-09-04T13:34:08.706584+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:34:08.706584+00:00", "trade", 9.5, 11.0]
["2026-09-04T13:34:08.706584+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:34:08.706587+00:00", "trade", 9.5, 150.0]
["2026-09-04T13:34:08.706590+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:34:08.706590+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:34:08.706593+00:00", "trade", 9.5, 200.0]
["2026-09-04T13:34:08.706593+00:00", "trade", 9.5, 20.0]
["2026-09-04T13:34:08.706595+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:34:08.706596+00:00", "trade", 9.5, 30.0]
["2026-09-04T13:34:08.706630+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:34:08.706640+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:34:08.706660+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:34:08.706690+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:34:08.706765+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:34:08.706767+00:00", "trade", 9.51, 20.0]
["2026-09-04T13:34:08.706855+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:34:08.706860+00:00", "trade", 9.51, 7.0]
["2026-09-04T13:34:08.706866+00:00", "trade", 9.51, 3.0]
["2026-09-04T13:34:08.706882+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:34:08.706885+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:34:08.706886+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:34:08.706888+00:00", "trade", 9.5, 7500.0]
["2026-09-04T13:34:08.706891+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:34:08.706891+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:34:08.706893+00:00", "trade", 9.5, 265.0]
["2026-09-04T13:34:08.706906+00:00", "trade", 9.5, 23.0]
["2026-09-04T13:34:08.706911+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:34:08.706911+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:34:08.706991+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:34:08.707005+00:00", "trade", 9.48, 5.0]
["2026-09-04T13:34:08.707006+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:34:08.707011+00:00", "trade", 9.51, 12.0]
["2026-09-04T13:34:08.707011+00:00", "trade", 9.5, 50.0]
["2026-09-04T13:34:08.707026+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:34:08.707041+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:34:08.707041+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:34:08.707061+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:34:08.707096+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:34:08.707096+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:34:08.707161+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:34:08.707161+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:34:08.707164+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:34:08.707164+00:00", "trade", 9.47, 1004.0]
["2026-09-04T13:34:08.707185+00:00", "trade", 9.47, 7.0]
["2026-09-04T13:34:08.707186+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:34:08.707191+00:00", "trade", 9.47, 841.0]
["2026-09-04T13:34:08.707191+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:34:08.707194+00:00", "trade", 9.47, 10.0]
["2026-09-04T13:34:08.707206+00:00", "trade", 9.48, 12.0]
["2026-09-04T13:34:08.707216+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:34:08.707266+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:34:08.707317+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:34:08.707320+00:00", "trade", 9.47, 49.0]
["2026-09-04T13:34:08.707332+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:08.707389+00:00", "trade", 9.5, 8.0]
["2026-09-04T13:34:08.707407+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:34:08.707528+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:34:08.707597+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:34:08.707600+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:34:08.707624+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:34:08.707750+00:00", "trade", 9.46, 3.0]
["2026-09-04T13:34:08.707756+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:34:08.707756+00:00", "trade", 9.46, 10.0]
["2026-09-04T13:34:08.707823+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:08.708042+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:34:08.708118+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:08.708199+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:08.708283+00:00", "trade", 9.4797, 200.0]
["2026-09-04T13:34:08.708324+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:08.708404+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:08.708750+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:08.710204+00:00", "trade", 9.48, 1200.0]
["2026-09-04T13:34:08.710252+00:00", "trade", 9.49, 20.0]
["2026-09-04T13:34:08.710613+00:00", "trade", 9.48, 700.0]
["2026-09-04T13:34:08.710625+00:00", "trade", 9.485, 15.0]
["2026-09-04T13:34:08.711151+00:00", "trade", 9.48, 2649.0]
["2026-09-04T13:34:08.711389+00:00", "trade", 9.465, 1.0]
["2026-09-04T13:34:08.711455+00:00", "trade", 9.465, 1.0]
["2026-09-04T13:34:08.711518+00:00", "trade", 9.46, 50.0]
["2026-09-04T13:34:08.711657+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:34:08.711726+00:00", "trade", 9.48, 2451.0]
["2026-09-04T13:34:08.711870+00:00", "trade", 9.451, 48.0]
["2026-09-04T13:34:08.711888+00:00", "trade", 9.47, 199.0]
["2026-09-04T13:34:08.711933+00:00", "trade", 9.465, 1.0]
["2026-09-04T13:34:08.711963+00:00", "trade", 9.48, 500.0]
["2026-09-04T13:34:08.712348+00:00", "trade", 9.451, 400.0]
["2026-09-04T13:34:08.712363+00:00", "trade", 9.451, 100.0]
["2026-09-04T13:34:08.714513+00:00", "trade", 9.47, 14.0]
["2026-09-04T13:34:08.714513+00:00", "trade", 9.48, 86.0]
["2026-09-04T13:34:08.714514+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:08.714604+00:00", "trade", 9.48, 14.0]
["2026-09-04T13:34:08.714764+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:34:08.715185+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:34:08.715187+00:00", "trade", 9.47, 59.0]
["2026-09-04T13:34:08.715280+00:00", "trade", 9.45, 15.0]
["2026-09-04T13:34:08.715349+00:00", "trade", 9.465, 1.0]
["2026-09-04T13:34:08.715629+00:00", "trade", 9.45, 75.0]
["2026-09-04T13:34:08.715996+00:00", "trade", 9.46, 197.0]
["2026-09-04T13:34:08.717240+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:34:08.718203+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:34:08.718345+00:00", "trade", 9.5, 9800.0]
["2026-09-04T13:34:08.718841+00:00", "trade", 9.49, 21.0]
["2026-09-04T13:34:08.718955+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:34:08.718955+00:00", "trade", 9.47, 6.0]
["2026-09-04T13:34:08.718955+00:00", "trade", 9.45, 93.0]
["2026-09-04T13:34:08.718961+00:00", "trade", 9.47, 4.0]
["2026-09-04T13:34:08.718961+00:00", "trade", 9.46, 42.0]
["2026-09-04T13:34:08.718964+00:00", "trade", 9.46, 42.0]
["2026-09-04T13:34:08.718964+00:00", "trade", 9.45, 7.0]
["2026-09-04T13:34:08.719019+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:34:08.719034+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:34:08.719059+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:34:08.719065+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:34:08.719375+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:34:08.719379+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:34:08.719379+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:34:08.719379+00:00", "trade", 9.45, 5000.0]
["2026-09-04T13:34:08.719410+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:34:08.719419+00:00", "trade", 9.45, 78.0]
["2026-09-04T13:34:08.719419+00:00", "trade", 9.45, 10.0]
["2026-09-04T13:34:08.719502+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:34:08.719508+00:00", "trade", 9.45, 700.0]
["2026-09-04T13:34:08.719508+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:34:08.719508+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:34:08.719511+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:08.719526+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:08.719556+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:34:08.719566+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:08.719569+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:34:08.719590+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:34:08.719591+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:34:08.719596+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:34:08.719601+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:34:08.719606+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:34:08.719611+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:34:08.719635+00:00", "trade", 9.48, 2.0]
["2026-09-04T13:34:08.719638+00:00", "trade", 9.49, 2.0]
["2026-09-04T13:34:08.719641+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:34:08.719671+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:34:08.719681+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:34:08.719691+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:34:08.719696+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:34:08.719716+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:34:08.719731+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:34:08.719736+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:08.719752+00:00", "trade", 9.45, 14.0]
["2026-09-04T13:34:08.719756+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:34:08.719766+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:34:08.719796+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:34:08.719797+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:34:08.719902+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:34:08.719902+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:34:08.719907+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:34:08.719967+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:34:08.719971+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:34:08.719997+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:34:08.720002+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:34:08.720017+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:34:08.720027+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:34:08.720032+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:34:08.720057+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:34:08.720077+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:34:08.720080+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:34:08.720082+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:34:08.720086+00:00", "trade", 9.44, 2.0]
["2026-09-04T13:34:08.720087+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:34:08.720087+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:34:08.720092+00:00", "trade", 9.44, 80.0]
["2026-09-04T13:34:08.720127+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:34:08.720127+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:34:08.720132+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:34:08.720149+00:00", "trade", 9.44, 18.0]
["2026-09-04T13:34:08.720164+00:00", "trade", 9.44, 23.0]
["2026-09-04T13:34:08.720308+00:00", "quote", 9.44, 9.45]
["2026-09-04T13:34:08.720308+00:00", "quote", 9.44, 9.45]
["2026-09-04T13:34:08.720343+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:34:08.720343+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:34:08.720363+00:00", "quote", 9.45, 9.45]
["2026-09-04T13:34:08.720403+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:34:08.720428+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:34:08.720438+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:34:08.720703+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:34:08.720718+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:34:08.720723+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:34:08.720874+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:34:08.720874+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:34:08.721004+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:34:08.721009+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:34:08.721072+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:34:08.721215+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:34:08.721365+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:34:08.721490+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:34:08.721611+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:34:08.721722+00:00", "trade", 9.42, 19.0]
["2026-09-04T13:34:08.721728+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:34:08.721992+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:34:08.722057+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:34:08.722580+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:34:08.722580+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:34:08.722582+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:34:08.722598+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:34:08.722643+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:34:08.722808+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:34:08.725054+00:00", "trade", 9.45, 25.0]
["2026-09-04T13:34:08.730683+00:00", "trade", 9.41, 20.0]
["2026-09-04T13:34:08.762192+00:00", "trade", 9.42, 5.0]
["2026-09-04T13:34:08.870414+00:00", "trade", 9.42, 38.0]
["2026-09-04T13:34:08.918805+00:00", "trade", 9.42, 70.0]
["2026-09-04T13:34:08.919627+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:34:08.919983+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:34:08.948167+00:00", "trade", 9.42, 25.0]
["2026-09-04T13:34:08.951129+00:00", "trade", 9.478, 100.0]
["2026-09-04T13:34:09.065819+00:00", "trade", 9.42, 5.0]
["2026-09-04T13:34:09.065846+00:00", "trade", 9.4416, 150.0]
["2026-09-04T13:34:09.065906+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:34:09.066414+00:00", "trade", 9.45, 5.0]
["2026-09-04T13:34:09.066427+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:34:09.066431+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:34:09.066431+00:00", "trade", 9.4, 1013.0]
["2026-09-04T13:34:09.066467+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:34:09.066467+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:34:09.066481+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:34:09.066482+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:34:09.066490+00:00", "trade", 9.4, 40.0]
["2026-09-04T13:34:09.066493+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:34:09.066502+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:34:09.066514+00:00", "trade", 9.4, 987.0]
["2026-09-04T13:34:09.066514+00:00", "trade", 9.4, 250.0]
["2026-09-04T13:34:09.066517+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:34:09.066550+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:34:09.066554+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:34:09.066556+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:34:09.066602+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:34:09.066634+00:00", "trade", 9.38, 20.0]
["2026-09-04T13:34:09.066640+00:00", "trade", 9.37, 214.0]
["2026-09-04T13:34:09.066658+00:00", "trade", 9.38, 1.0]
["2026-09-04T13:34:09.066661+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:34:09.066682+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:34:09.066724+00:00", "trade", 9.37, 10.0]
["2026-09-04T13:34:09.066727+00:00", "trade", 9.37, 100.0]
["2026-09-04T13:34:09.066742+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:34:09.066757+00:00", "trade", 9.36, 100.0]
["2026-09-04T13:34:09.066760+00:00", "trade", 9.35, 30.0]
["2026-09-04T13:34:09.066763+00:00", "trade", 9.35, 1069.0]
["2026-09-04T13:34:09.066772+00:00", "trade", 9.35, 1.0]
["2026-09-04T13:34:09.066776+00:00", "trade", 9.35, 10.0]
["2026-09-04T13:34:09.066777+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:34:09.066778+00:00", "trade", 9.35, 100.0]
["2026-09-04T13:34:09.066778+00:00", "trade", 9.35, 100.0]
["2026-09-04T13:34:09.066782+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:34:09.066798+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:34:09.066814+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:34:09.066823+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:34:09.066833+00:00", "quote", 9.39, 9.41]
["2026-09-04T13:34:09.066857+00:00", "trade", 9.39, 35.0]
["2026-09-04T13:34:09.066859+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:34:09.066863+00:00", "trade", 9.39, 1000.0]
["2026-09-04T13:34:09.066863+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:34:09.066866+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:34:09.066873+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:34:09.066875+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:34:09.066878+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:34:09.066881+00:00", "trade", 9.38, 33.0]
["2026-09-04T13:34:09.066884+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:34:09.066893+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:34:09.066913+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:34:09.066923+00:00", "trade", 9.38, 25.0]
["2026-09-04T13:34:09.066923+00:00", "trade", 9.39, 3.0]
["2026-09-04T13:34:09.066923+00:00", "quote", 9.39, 9.4]
["2026-09-04T13:34:09.066923+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:34:09.066943+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:34:09.066968+00:00", "trade", 9.39, 13.0]
["2026-09-04T13:34:09.067004+00:00", "trade", 9.39, 13.0]
["2026-09-04T13:34:09.067013+00:00", "trade", 9.39, 71.0]
["2026-09-04T13:34:09.067013+00:00", "quote", 9.38, 9.39]
["2026-09-04T13:34:09.067052+00:00", "trade", 9.35, 100.0]
["2026-09-04T13:34:09.067052+00:00", "trade", 9.35, 1.0]
["2026-09-04T13:34:09.067058+00:00", "trade", 9.35, 10.0]
["2026-09-04T13:34:09.067109+00:00", "quote", 9.38, 9.39]
["2026-09-04T13:34:09.067112+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:34:09.067112+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:34:09.067134+00:00", "quote", 9.38, 9.39]
["2026-09-04T13:34:09.067169+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:34:09.067175+00:00", "trade", 9.36, 100.0]
["2026-09-04T13:34:09.067208+00:00", "trade", 9.34, 1.0]
["2026-09-04T13:34:09.067323+00:00", "trade", 9.33, 100.0]
["2026-09-04T13:34:09.067323+00:00", "trade", 9.33, 100.0]
["2026-09-04T13:34:09.067326+00:00", "trade", 9.33, 100.0]
["2026-09-04T13:34:09.067380+00:00", "trade", 9.33, 1.0]
["2026-09-04T13:34:09.067386+00:00", "trade", 9.32, 100.0]
["2026-09-04T13:34:09.067389+00:00", "trade", 9.32, 100.0]
["2026-09-04T13:34:09.067389+00:00", "trade", 9.32, 1.0]
["2026-09-04T13:34:09.067437+00:00", "trade", 9.4, 82.0]
["2026-09-04T13:34:09.067503+00:00", "trade", 9.33, 60.0]
["2026-09-04T13:34:09.067506+00:00", "trade", 9.33, 20.0]
["2026-09-04T13:34:09.067515+00:00", "trade", 9.32, 1.0]
["2026-09-04T13:34:09.067566+00:00", "trade", 9.37, 2.0]
["2026-09-04T13:34:09.067611+00:00", "trade", 9.32, 100.0]
["2026-09-04T13:34:09.067626+00:00", "trade", 9.32, 100.0]
["2026-09-04T13:34:09.067655+00:00", "quote", 9.3, 9.36]
["2026-09-04T13:34:09.067710+00:00", "quote", 9.3, 9.35]
["2026-09-04T13:34:09.068132+00:00", "trade", 9.33, 1.0]
["2026-09-04T13:34:09.068136+00:00", "quote", 9.3, 9.36]
["2026-09-04T13:34:09.068168+00:00", "trade", 9.34, 23.0]
["2026-09-04T13:34:09.068186+00:00", "trade", 9.33, 100.0]
["2026-09-04T13:34:09.068186+00:00", "trade", 9.33, 77.0]
["2026-09-04T13:34:09.068206+00:00", "quote", 9.3, 9.36]
["2026-09-04T13:34:09.068252+00:00", "trade", 9.31, 10.0]
["2026-09-04T13:34:09.068321+00:00", "quote", 9.3, 9.35]
["2026-09-04T13:34:09.068361+00:00", "quote", 9.3, 9.36]
["2026-09-04T13:34:09.068416+00:00", "quote", 9.3, 9.37]
["2026-09-04T13:34:09.068426+00:00", "trade", 9.33, 15.0]
["2026-09-04T13:34:09.068450+00:00", "trade", 9.33, 1.0]
["2026-09-04T13:34:09.068471+00:00", "quote", 9.3, 9.36]
["2026-09-04T13:34:09.068559+00:00", "trade", 9.35, 10.0]
["2026-09-04T13:34:09.068631+00:00", "trade", 9.36, 53.0]
["2026-09-04T13:34:09.068652+00:00", "trade", 9.37, 39.0]
["2026-09-04T13:34:09.068658+00:00", "trade", 9.37, 19.0]
["2026-09-04T13:34:09.068658+00:00", "trade", 9.37, 21.0]
["2026-09-04T13:34:09.068658+00:00", "trade", 9.37, 42.0]
["2026-09-04T13:34:09.068661+00:00", "trade", 9.37, 39.0]
["2026-09-04T13:34:09.068661+00:00", "trade", 9.37, 19.0]
["2026-09-04T13:34:09.068712+00:00", "quote", 9.3, 9.37]
["2026-09-04T13:34:09.068754+00:00", "trade", 9.37, 53.0]
["2026-09-04T13:34:09.068797+00:00", "quote", 9.32, 9.37]
["2026-09-04T13:34:09.068802+00:00", "quote", 9.33, 9.37]
["2026-09-04T13:34:09.068807+00:00", "quote", 9.33, 9.37]
["2026-09-04T13:34:09.068820+00:00", "trade", 9.36, 1.0]
["2026-09-04T13:34:09.068826+00:00", "trade", 9.35, 22.0]
["2026-09-04T13:34:09.068838+00:00", "quote", 9.33, 9.37]
["2026-09-04T13:34:09.068841+00:00", "trade", 9.37, 13.0]
["2026-09-04T13:34:09.068841+00:00", "trade", 9.35, 16.0]
["2026-09-04T13:34:09.068842+00:00", "quote", 9.33, 9.37]
["2026-09-04T13:34:09.068847+00:00", "trade", 9.37, 100.0]
["2026-09-04T13:34:09.068847+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:34:09.068847+00:00", "trade", 9.37, 13.0]
["2026-09-04T13:34:09.068848+00:00", "quote", 9.33, 9.37]
["2026-09-04T13:34:09.068852+00:00", "quote", 9.33, 9.37]
["2026-09-04T13:34:09.068852+00:00", "quote", 9.33, 9.37]
["2026-09-04T13:34:09.068854+00:00", "trade", 9.38, 39.0]
["2026-09-04T13:34:09.068854+00:00", "trade", 9.38, 39.0]
["2026-09-04T13:34:09.068854+00:00", "trade", 9.37, 47.0]
["2026-09-04T13:34:09.068854+00:00", "trade", 9.37, 53.0]
["2026-09-04T13:34:09.068857+00:00", "trade", 9.37, 22.0]
["2026-09-04T13:34:09.068857+00:00", "trade", 9.37, 100.0]
["2026-09-04T13:34:09.068858+00:00", "quote", 9.33, 9.39]
["2026-09-04T13:34:09.068859+00:00", "trade", 9.37, 40.0]
["2026-09-04T13:34:09.068868+00:00", "quote", 9.33, 9.39]
["2026-09-04T13:34:09.068868+00:00", "quote", 9.33, 9.39]
["2026-09-04T13:34:09.068875+00:00", "trade", 9.37, 47.0]
["2026-09-04T13:34:09.068878+00:00", "trade", 9.37, 78.0]
["2026-09-04T13:34:09.068882+00:00", "quote", 9.33, 9.39]
["2026-09-04T13:34:09.068886+00:00", "trade", 9.37, 66.0]
["2026-09-04T13:34:09.068893+00:00", "quote", 9.33, 9.35]
["2026-09-04T13:34:09.068904+00:00", "trade", 9.37, 32.0]
["2026-09-04T13:34:09.068908+00:00", "quote", 9.33, 9.35]
["2026-09-04T13:34:09.068918+00:00", "quote", 9.33, 9.35]
["2026-09-04T13:34:09.068974+00:00", "trade", 9.36, 1.0]
["2026-09-04T13:34:09.068993+00:00", "quote", 9.33, 9.35]
["2026-09-04T13:34:09.069013+00:00", "quote", 9.34, 9.35]
["2026-09-04T13:34:09.069028+00:00", "quote", 9.34, 9.35]
["2026-09-04T13:34:09.069098+00:00", "quote", 9.34, 9.39]
["2026-09-04T13:34:09.069108+00:00", "quote", 9.34, 9.37]
["2026-09-04T13:34:09.069163+00:00", "trade", 9.39, 11.0]
["2026-09-04T13:34:09.069218+00:00", "trade", 9.32, 8.0]
["2026-09-04T13:34:09.069319+00:00", "quote", 9.34, 9.37]
["2026-09-04T13:34:09.069359+00:00", "quote", 9.34, 9.38]
["2026-09-04T13:34:09.069589+00:00", "quote", 9.34, 9.39]
["2026-09-04T13:34:09.069762+00:00", "trade", 9.39, 19.0]
["2026-09-04T13:34:09.069765+00:00", "trade", 9.39, 35.0]
["2026-09-04T13:34:09.069765+00:00", "quote", 9.34, 9.39]
["2026-09-04T13:34:09.069767+00:00", "trade", 9.39, 21.0]
["2026-09-04T13:34:09.069767+00:00", "trade", 9.39, 42.0]
["2026-09-04T13:34:09.069830+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:34:09.069834+00:00", "trade", 9.39, 4.0]
["2026-09-04T13:34:09.069838+00:00", "trade", 9.39, 4.0]
["2026-09-04T13:34:09.069838+00:00", "trade", 9.39, 13.0]
["2026-09-04T13:34:09.069843+00:00", "trade", 9.39, 11.0]
["2026-09-04T13:34:09.069843+00:00", "trade", 9.39, 13.0]
["2026-09-04T13:34:09.069845+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:34:09.069846+00:00", "trade", 9.39, 11.0]
["2026-09-04T13:34:09.069846+00:00", "trade", 9.39, 11.0]
["2026-09-04T13:34:09.069855+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:34:09.069870+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:34:09.069880+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:34:09.069885+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:34:09.069900+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:34:09.069910+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:34:09.069940+00:00", "quote", 9.36, 9.39]
["2026-09-04T13:34:09.069970+00:00", "quote", 9.37, 9.39]
["2026-09-04T13:34:09.070002+00:00", "trade", 9.36, 240.0]
["2026-09-04T13:34:09.070033+00:00", "trade", 9.39, 47.0]
["2026-09-04T13:34:09.070033+00:00", "trade", 9.39, 38.0]
["2026-09-04T13:34:09.070035+00:00", "trade", 9.39, 96.0]
["2026-09-04T13:34:09.070035+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:34:09.070038+00:00", "trade", 9.39, 38.0]
["2026-09-04T13:34:09.070053+00:00", "trade", 9.38, 1.0]
["2026-09-04T13:34:09.070146+00:00", "trade", 9.4, 42.0]
["2026-09-04T13:34:09.070146+00:00", "trade", 9.4, 42.0]
["2026-09-04T13:34:09.070150+00:00", "trade", 9.4, 39.0]
["2026-09-04T13:34:09.070153+00:00", "trade", 9.4, 19.0]
["2026-09-04T13:34:09.070156+00:00", "trade", 9.4, 39.0]
["2026-09-04T13:34:09.070156+00:00", "quote", 9.37, 9.41]
["2026-09-04T13:34:09.070159+00:00", "trade", 9.4, 42.0]
["2026-09-04T13:34:09.070159+00:00", "trade", 9.4, 21.0]
["2026-09-04T13:34:09.070165+00:00", "trade", 9.4, 39.0]
["2026-09-04T13:34:09.070165+00:00", "trade", 9.4, 19.0]
["2026-09-04T13:34:09.070165+00:00", "trade", 9.4, 39.0]
["2026-09-04T13:34:09.070165+00:00", "trade", 9.4, 19.0]
["2026-09-04T13:34:09.070165+00:00", "trade", 9.4, 39.0]
["2026-09-04T13:34:09.070281+00:00", "quote", 9.37, 9.41]
["2026-09-04T13:34:09.070491+00:00", "quote", 9.37, 9.41]
["2026-09-04T13:34:09.070544+00:00", "trade", 9.4, 2.0]
["2026-09-04T13:34:09.070547+00:00", "trade", 9.4, 2.0]
["2026-09-04T13:34:09.070549+00:00", "trade", 9.4, 4.0]
["2026-09-04T13:34:09.070555+00:00", "trade", 9.4, 13.0]
["2026-09-04T13:34:09.070561+00:00", "trade", 9.4, 13.0]
["2026-09-04T13:34:09.070564+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:34:09.070602+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:34:09.070617+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:34:09.070652+00:00", "trade", 9.4, 47.0]
["2026-09-04T13:34:09.070652+00:00", "trade", 9.4, 38.0]
["2026-09-04T13:34:09.070655+00:00", "trade", 9.4, 47.0]
["2026-09-04T13:34:09.070673+00:00", "trade", 9.4, 2.0]
["2026-09-04T13:34:09.070702+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:34:09.070850+00:00", "trade", 9.41, 42.0]
["2026-09-04T13:34:09.070853+00:00", "trade", 9.41, 37.0]
["2026-09-04T13:34:09.070853+00:00", "trade", 9.41, 39.0]
["2026-09-04T13:34:09.070856+00:00", "trade", 9.41, 39.0]
["2026-09-04T13:34:09.070889+00:00", "trade", 9.4, 13.0]
["2026-09-04T13:34:09.071121+00:00", "trade", 9.41, 38.0]
["2026-09-04T13:34:09.071138+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:34:09.071138+00:00", "quote", 9.38, 9.42]
["2026-09-04T13:34:09.071368+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:34:09.071382+00:00", "trade", 9.4, 13.0]
["2026-09-04T13:34:09.071382+00:00", "trade", 9.4, 24.0]
["2026-09-04T13:34:09.071436+00:00", "trade", 9.39, 79.0]
["2026-09-04T13:34:09.071858+00:00", "trade", 9.4, 42.0]
["2026-09-04T13:34:09.071869+00:00", "trade", 9.3689, 9.0]
["2026-09-04T13:34:09.072174+00:00", "trade", 9.42, 42.0]
["2026-09-04T13:34:09.072174+00:00", "trade", 9.42, 42.0]
["2026-09-04T13:34:09.072176+00:00", "trade", 9.42, 19.0]
["2026-09-04T13:34:09.072180+00:00", "trade", 9.42, 19.0]
["2026-09-04T13:34:09.072180+00:00", "trade", 9.42, 42.0]
["2026-09-04T13:34:09.072182+00:00", "trade", 9.42, 35.0]
["2026-09-04T13:34:09.072182+00:00", "trade", 9.42, 21.0]
["2026-09-04T13:34:09.072185+00:00", "trade", 9.42, 19.0]
["2026-09-04T13:34:09.072230+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:34:09.072324+00:00", "trade", 9.42, 13.0]
["2026-09-04T13:34:09.072326+00:00", "trade", 9.42, 13.0]
["2026-09-04T13:34:09.072330+00:00", "trade", 9.42, 2.0]
["2026-09-04T13:34:09.072333+00:00", "trade", 9.42, 2.0]
["2026-09-04T13:34:09.072371+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:34:09.072391+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:34:09.072406+00:00", "trade", 9.43, 42.0]
["2026-09-04T13:34:09.072409+00:00", "trade", 9.43, 92.0]
["2026-09-04T13:34:09.072409+00:00", "trade", 9.43, 42.0]
["2026-09-04T13:34:09.072414+00:00", "trade", 9.43, 19.0]
["2026-09-04T13:34:09.072414+00:00", "trade", 9.43, 92.0]
["2026-09-04T13:34:09.072414+00:00", "trade", 9.43, 71.0]
["2026-09-04T13:34:09.072417+00:00", "trade", 9.33, 368.0]
["2026-09-04T13:34:09.072451+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:34:09.072501+00:00", "trade", 9.43, 21.0]
["2026-09-04T13:34:09.072504+00:00", "trade", 9.43, 39.0]
["2026-09-04T13:34:09.072504+00:00", "trade", 9.43, 97.0]
["2026-09-04T13:34:09.072633+00:00", "trade", 9.43, 92.0]
["2026-09-04T13:34:09.072636+00:00", "trade", 9.43, 8.0]
["2026-09-04T13:34:09.072702+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:34:09.072737+00:00", "quote", 9.41, 9.43]
["2026-09-04T13:34:09.072757+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:34:09.072807+00:00", "quote", 9.41, 9.43]
["2026-09-04T13:34:09.072817+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:34:09.072829+00:00", "trade", 9.43, 89.0]
["2026-09-04T13:34:09.072842+00:00", "quote", 9.41, 9.43]
["2026-09-04T13:34:09.072865+00:00", "trade", 9.43, 2.0]
["2026-09-04T13:34:09.072865+00:00", "trade", 9.43, 2.0]
["2026-09-04T13:34:09.072967+00:00", "quote", 9.41, 9.43]
["2026-09-04T13:34:09.073057+00:00", "quote", 9.42, 9.43]
["2026-09-04T13:34:09.073057+00:00", "quote", 9.41, 9.43]
["2026-09-04T13:34:09.073188+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:34:09.073388+00:00", "quote", 9.43, 9.44]
["2026-09-04T13:34:09.073388+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:34:09.073438+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:34:09.074215+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:34:09.074395+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:34:09.075363+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:34:09.075423+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:34:09.075839+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:34:09.075879+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:34:09.078750+00:00", "trade", 9.35, 1.0]
["2026-09-04T13:34:09.105622+00:00", "trade", 9.4336, 1000.0]
["2026-09-04T13:34:09.118155+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:34:09.118631+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:34:09.118666+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:34:09.147190+00:00", "trade", 9.4729, 1.0]
["2026-09-04T13:34:09.168718+00:00", "trade", 9.455, 100.0]
["2026-09-04T13:34:09.168721+00:00", "trade", 9.455, 100.0]
["2026-09-04T13:34:09.174176+00:00", "trade", 9.437, 10.0]
["2026-09-04T13:34:09.179018+00:00", "trade", 9.437, 50.0]
["2026-09-04T13:34:09.179574+00:00", "trade", 9.437, 20.0]
["2026-09-04T13:34:09.226768+00:00", "trade", 9.455, 200.0]
["2026-09-04T13:34:09.308553+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:34:09.308588+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:34:09.308626+00:00", "trade", 9.455, 100.0]
["2026-09-04T13:34:09.308629+00:00", "trade", 9.455, 100.0]
["2026-09-04T13:34:09.308774+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:34:09.308919+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:34:09.313290+00:00", "trade", 9.455, 80.0]
["2026-09-04T13:34:09.313982+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:34:09.313991+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:09.314052+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:09.314117+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:34:09.314117+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:34:09.314157+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:34:09.314159+00:00", "trade", 9.48, 200.0]
["2026-09-04T13:34:09.314159+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:34:09.314184+00:00", "trade", 9.48, 60.0]
["2026-09-04T13:34:09.314207+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:34:09.314222+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:34:09.314232+00:00", "trade", 9.48, 40.0]
["2026-09-04T13:34:09.314242+00:00", "quote", 9.47, 9.49]
["2026-09-04T13:34:09.314477+00:00", "quote", 9.47, 9.49]
["2026-09-04T13:34:09.314482+00:00", "quote", 9.48, 9.49]
["2026-09-04T13:34:09.314492+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:34:09.315580+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:34:09.370318+00:00", "trade", 9.52, 13.0]
["2026-09-04T13:34:09.394162+00:00", "trade", 9.4561, 100.0]
["2026-09-04T13:34:09.634179+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:34:09.805071+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:34:09.856107+00:00", "trade", 9.542, 4.0]
["2026-09-04T13:34:09.909905+00:00", "trade", 9.52, 3.0]
["2026-09-04T13:34:09.910870+00:00", "trade", 9.5561, 9.0]
["2026-09-04T13:34:09.917288+00:00", "trade", 9.4911, 50.0]
["2026-09-04T13:34:10.001515+00:00", "trade", 9.49, 2010.0]
["2026-09-04T13:34:10.002335+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:34:10.003017+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:34:10.051079+00:00", "trade", 9.4801, 18.0]
["2026-09-04T13:34:10.310815+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:34:10.424436+00:00", "trade", 9.52, 50.0]
["2026-09-04T13:34:10.426596+00:00", "trade", 9.542, 31.0]
["2026-09-04T13:34:10.465523+00:00", "trade", 9.49, 13.0]
["2026-09-04T13:34:10.466236+00:00", "trade", 9.49, 13.0]
["2026-09-04T13:34:10.475608+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:34:10.475612+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:34:10.475628+00:00", "trade", 9.4806, 99.0]
["2026-09-04T13:34:10.475630+00:00", "trade", 9.47, 55.0]
["2026-09-04T13:34:10.475630+00:00", "trade", 9.47, 53.0]
["2026-09-04T13:34:10.475672+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:34:10.475676+00:00", "trade", 9.48, 57.0]
["2026-09-04T13:34:10.475678+00:00", "trade", 9.48, 59.0]
["2026-09-04T13:34:10.475678+00:00", "quote", 9.46, 9.52]
["2026-09-04T13:34:10.475698+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.475703+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:34:10.475727+00:00", "trade", 9.48, 11.0]
["2026-09-04T13:34:10.475730+00:00", "trade", 9.48, 13.0]
["2026-09-04T13:34:10.475732+00:00", "trade", 9.47, 28.0]
["2026-09-04T13:34:10.475733+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.475739+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:34:10.475742+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:34:10.475743+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.475808+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.475993+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.476008+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.476129+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.476159+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.476194+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.476254+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.476309+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:34:10.476349+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:34:10.476374+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.476404+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.476630+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.575746+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.646214+00:00", "trade", 9.4601, 150.0]
["2026-09-04T13:34:10.671439+00:00", "trade", 9.48, 7.0]
["2026-09-04T13:34:10.671442+00:00", "trade", 9.47, 6.0]
["2026-09-04T13:34:10.671460+00:00", "trade", 9.47, 10.0]
["2026-09-04T13:34:10.671534+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.671835+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.672296+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:10.672377+00:00", "trade", 9.48, 2.0]
["2026-09-04T13:34:10.726160+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:34:10.992393+00:00", "trade", 9.48, 2.0]
["2026-09-04T13:34:10.992408+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:34:11.051063+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:34:11.051960+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:34:11.055393+00:00", "trade", 9.48, 15.0]
["2026-09-04T13:34:11.073703+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:34:11.155862+00:00", "trade", 9.49, 50.0]
["2026-09-04T13:34:11.212385+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:34:11.408168+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:34:11.408173+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:34:11.408203+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:34:11.408205+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:34:11.408218+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:34:11.408223+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:34:11.408248+00:00", "quote", 9.49, 9.5]
["2026-09-04T13:34:11.408280+00:00", "trade", 9.5, 2.0]
["2026-09-04T13:34:11.408340+00:00", "trade", 9.5, 175.0]
["2026-09-04T13:34:11.408353+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:34:11.408674+00:00", "quote", 9.5, 9.51]
["2026-09-04T13:34:11.408674+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:34:11.408689+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:34:11.408689+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:34:11.412288+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:34:11.462011+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:34:11.743149+00:00", "trade", 9.53, 18.0]
["2026-09-04T13:34:11.746186+00:00", "trade", 9.5001, 18.0]
["2026-09-04T13:34:11.835180+00:00", "trade", 9.5599, 10.0]
["2026-09-04T13:34:11.852675+00:00", "trade", 9.5465, 11.0]
["2026-09-04T13:34:11.907688+00:00", "trade", 9.5515, 10.0]
["2026-09-04T13:34:11.940867+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:34:11.940897+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:34:11.944646+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:34:12.000135+00:00", "trade", 9.5084, 50.0]
["2026-09-04T13:34:12.000580+00:00", "trade", 9.5465, 2.0]
["2026-09-04T13:34:12.062887+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:34:12.456339+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:34:12.467366+00:00", "trade", 9.56, 390.0]
["2026-09-04T13:34:12.468408+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:34:12.584516+00:00", "trade", 9.51, 12.0]
["2026-09-04T13:34:12.584519+00:00", "quote", 9.5, 9.51]
["2026-09-04T13:34:12.584570+00:00", "trade", 9.51, 288.0]
["2026-09-04T13:34:12.584574+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:34:12.584640+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:12.585126+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:12.585251+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.585467+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:12.585512+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:12.597395+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:12.612255+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:12.612792+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:12.612977+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.613428+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.613458+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.613945+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.613945+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.614390+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.614461+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.614866+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.614932+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.615343+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.615428+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.615824+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.615904+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.616270+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.616390+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.616751+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.616906+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.617187+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.617387+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.617663+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.617904+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.618129+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.618390+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.618585+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.618866+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.619051+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.619352+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.619513+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.619863+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.619989+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.620350+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.620430+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.620801+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.620896+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.621312+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.621392+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.621788+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.621828+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.622269+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.622304+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.622826+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.623231+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.623297+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.623667+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.623793+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.624154+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.624274+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.624620+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.624780+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.625071+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.625261+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.625547+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.625727+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.626033+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.626219+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.626469+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.626700+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.626950+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.627191+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.627431+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.627672+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.627873+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.628153+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.628354+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.628674+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.628835+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.629156+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.629311+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.629627+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.629752+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.630113+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.630233+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.630624+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.630669+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.631115+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.631155+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.631631+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.631672+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:34:12.705019+00:00", "trade", 9.5184, 25.0]
["2026-09-04T13:34:12.775089+00:00", "trade", 9.5565, 41.0]
["2026-09-04T13:34:12.897520+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:12.897580+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:13.211341+00:00", "trade", 9.535, 100.0]
["2026-09-04T13:34:13.217662+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:13.437067+00:00", "trade", 9.5487, 6.0]
["2026-09-04T13:34:13.473183+00:00", "trade", 9.535, 8.0]
["2026-09-04T13:34:13.478834+00:00", "trade", 9.5101, 8.0]
["2026-09-04T13:34:13.515136+00:00", "trade", 9.56, 4.0]
["2026-09-04T13:34:13.538818+00:00", "trade", 9.5139, 319.0]
["2026-09-04T13:34:13.609931+00:00", "trade", 9.517, 10.0]
["2026-09-04T13:34:13.679460+00:00", "trade", 9.5171, 1.0]
["2026-09-04T13:34:13.696775+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:34:13.777340+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:13.778327+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:34:13.779120+00:00", "trade", 9.5311, 2000.0]
["2026-09-04T13:34:13.796970+00:00", "trade", 9.535, 10.0]
["2026-09-04T13:34:13.983688+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:34:13.984187+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:34:13.984252+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:13.984293+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:13.984308+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:34:13.984313+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:34:13.984623+00:00", "trade", 9.53, 276.0]
["2026-09-04T13:34:13.985829+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:34:13.999272+00:00", "trade", 9.559, 424.0]
["2026-09-04T13:34:14.139321+00:00", "trade", 9.5544, 10.0]
["2026-09-04T13:34:14.183688+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:34:14.276177+00:00", "trade", 9.54, 50.0]
["2026-09-04T13:34:14.359571+00:00", "trade", 9.54, 11.0]
["2026-09-04T13:34:14.359920+00:00", "trade", 9.54, 9.0]
["2026-09-04T13:34:14.443291+00:00", "trade", 9.56, 105.0]
["2026-09-04T13:34:14.443326+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:34:14.489586+00:00", "trade", 9.5219, 1.0]
["2026-09-04T13:34:14.625555+00:00", "trade", 9.54, 50.0]
["2026-09-04T13:34:14.683990+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:34:14.738913+00:00", "trade", 9.5446, 200.0]
["2026-09-04T13:34:14.764780+00:00", "trade", 9.54, 19.0]
["2026-09-04T13:34:15.007521+00:00", "trade", 9.54, 50.0]
["2026-09-04T13:34:15.110595+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:34:15.308992+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:34:15.565632+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:34:15.618778+00:00", "trade", 9.5257, 1.0]
["2026-09-04T13:34:15.684153+00:00", "trade", 9.54, 40.0]
["2026-09-04T13:34:15.820032+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:34:15.857191+00:00", "trade", 9.524, 5.0]
["2026-09-04T13:34:16.063513+00:00", "trade", 9.54, 3.0]
["2026-09-04T13:34:16.292108+00:00", "trade", 9.54, 50.0]
["2026-09-04T13:34:16.293482+00:00", "trade", 9.54, 28.0]
["2026-09-04T13:34:16.393720+00:00", "trade", 9.547, 50.0]
["2026-09-04T13:34:16.411327+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:34:16.411409+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:34:16.411411+00:00", "trade", 9.56, 4.0]
["2026-09-04T13:34:16.411411+00:00", "trade", 9.56, 94.0]
["2026-09-04T13:34:16.411412+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:34:16.411437+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:34:16.411444+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:34:16.411448+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:34:16.411450+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:34:16.411452+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:34:16.411457+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:34:16.411532+00:00", "trade", 9.56, 106.0]
["2026-09-04T13:34:16.411532+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:34:16.411533+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:34:16.411553+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:34:16.411565+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:34:16.411709+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:34:16.411769+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:34:16.411796+00:00", "trade", 9.56, 80.0]
["2026-09-04T13:34:16.411796+00:00", "trade", 9.55, 34.0]
["2026-09-04T13:34:16.411843+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:16.411854+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:16.412856+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:34:16.413096+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:34:16.413121+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:34:16.414103+00:00", "trade", 9.56, 12.0]
["2026-09-04T13:34:16.414104+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:34:16.414106+00:00", "trade", 9.55, 57.0]
["2026-09-04T13:34:16.414106+00:00", "trade", 9.55, 42.0]
["2026-09-04T13:34:16.414208+00:00", "trade", 9.55, 57.0]
["2026-09-04T13:34:16.414211+00:00", "trade", 9.55, 12.0]
["2026-09-04T13:34:16.414259+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:34:16.414339+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:16.414482+00:00", "trade", 9.56, 7.0]
["2026-09-04T13:34:16.414565+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:16.414595+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:34:16.414605+00:00", "trade", 9.55, 54.0]
["2026-09-04T13:34:16.414609+00:00", "trade", 9.55, 57.0]
["2026-09-04T13:34:16.414661+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:16.414662+00:00", "trade", 9.55, 22.0]
["2026-09-04T13:34:16.414665+00:00", "trade", 9.55, 58.0]
["2026-09-04T13:34:16.414668+00:00", "trade", 9.55, 34.0]
["2026-09-04T13:34:16.414668+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:34:16.414705+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:16.414710+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:16.414770+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:16.414830+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:16.414981+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:16.415121+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:16.415161+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:16.415216+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:34:16.415332+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:34:16.415432+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:34:16.415447+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:34:16.415447+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:34:16.415477+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:34:16.415492+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:16.415542+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:34:16.415557+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:16.415562+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:16.415743+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:16.415988+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:16.431956+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:16.432898+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:34:16.469080+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:34:16.511521+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:34:16.526461+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:34:16.592905+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:34:16.691576+00:00", "trade", 9.575, 200.0]
["2026-09-04T13:34:16.813318+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:34:17.056531+00:00", "trade", 9.575, 25.0]
["2026-09-04T13:34:17.194287+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:34:17.194392+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:34:17.454878+00:00", "trade", 9.5639, 27.0]
["2026-09-04T13:34:17.669656+00:00", "trade", 9.56, 301.0]
["2026-09-04T13:34:17.682998+00:00", "trade", 9.568, 1148.0]
["2026-09-04T13:34:17.701471+00:00", "trade", 9.58, 3000.0]
["2026-09-04T13:34:17.935552+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:34:17.971547+00:00", "trade", 9.5639, 6.0]
["2026-09-04T13:34:18.357228+00:00", "trade", 9.561, 1.0]
["2026-09-04T13:34:18.471620+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:34:18.832774+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:34:18.842460+00:00", "trade", 9.5999, 10.0]
["2026-09-04T13:34:18.927313+00:00", "trade", 9.591, 3.0]
["2026-09-04T13:34:19.068346+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:34:19.324534+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:34:19.386194+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:34:19.813024+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:34:19.882989+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:34:20.265665+00:00", "trade", 9.562, 78.0]
["2026-09-04T13:34:20.265681+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:34:20.265684+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:34:20.265746+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:34:20.265765+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:34:20.265813+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:34:20.265816+00:00", "trade", 9.56, 4.0]
["2026-09-04T13:34:20.265819+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:34:20.265822+00:00", "trade", 9.56, 56.0]
["2026-09-04T13:34:20.265825+00:00", "trade", 9.56, 57.0]
["2026-09-04T13:34:20.265825+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:34:20.265826+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:34:20.265828+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:34:20.265828+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:34:20.265834+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:34:20.265834+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:34:20.265834+00:00", "trade", 9.56, 6.0]
["2026-09-04T13:34:20.265837+00:00", "trade", 9.56, 7.0]
["2026-09-04T13:34:20.265837+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:34:20.265861+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:34:20.265901+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:34:20.265931+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:34:20.265961+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:34:20.266006+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.266016+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.266026+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.266197+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.266252+00:00", "trade", 9.56, 7.0]
["2026-09-04T13:34:20.266252+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.266292+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:34:20.266312+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:34:20.266342+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:34:20.266390+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:34:20.266835+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:34:20.267806+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:34:20.272076+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:34:20.272301+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.285934+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.330781+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:34:20.330786+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.330796+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:20.331351+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:34:20.331442+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:34:20.331623+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.331623+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:34:20.331728+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:34:20.331763+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.331843+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:34:20.331888+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:34:20.410220+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:34:20.410300+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.468754+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.468834+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.469606+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.525989+00:00", "trade", 9.55, 14.0]
["2026-09-04T13:34:20.526036+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:34:20.526050+00:00", "trade", 9.55, 21.0]
["2026-09-04T13:34:20.526221+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:34:20.526226+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:34:20.526246+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:34:20.526246+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:34:20.526271+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:34:20.526291+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:34:20.526296+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:20.526627+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:20.526657+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:20.526697+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:20.526732+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:20.526742+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:20.526772+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:20.526787+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:20.526817+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:34:20.682975+00:00", "trade", 9.5557, 1.0]
["2026-09-04T13:34:20.752711+00:00", "trade", 9.5821, 2.0]
["2026-09-04T13:34:20.906953+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:20.907945+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:20.930925+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:20.961535+00:00", "trade", 9.5542, 50.0]
["2026-09-04T13:34:21.026798+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:21.176486+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:34:21.177532+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:21.203038+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:21.216455+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:21.235951+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:21.269768+00:00", "trade", 9.55, 73.0]
["2026-09-04T13:34:21.269771+00:00", "trade", 9.55, 27.0]
["2026-09-04T13:34:21.269772+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:21.269937+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:21.269947+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:21.270047+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:21.270158+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:21.270178+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:21.270211+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:34:21.270213+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:21.270243+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:21.270258+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:21.270277+00:00", "trade", 9.55, 27.0]
["2026-09-04T13:34:21.270278+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:21.270280+00:00", "trade", 9.55, 12.0]
["2026-09-04T13:34:21.270318+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:21.270331+00:00", "trade", 9.55, 27.0]
["2026-09-04T13:34:21.270334+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:34:21.270363+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:21.270373+00:00", "trade", 9.55, 27.0]
["2026-09-04T13:34:21.270391+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:34:21.270448+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:21.270769+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:21.270955+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:34:21.270965+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:21.290972+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:21.438314+00:00", "trade", 9.5716, 10.0]
["2026-09-04T13:34:21.654841+00:00", "trade", 9.53, 12.0]
["2026-09-04T13:34:21.654914+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:21.654923+00:00", "trade", 9.53, 12.0]
["2026-09-04T13:34:21.656652+00:00", "trade", 9.53, 12.0]
["2026-09-04T13:34:21.656802+00:00", "trade", 9.5206, 12.0]
["2026-09-04T13:34:21.656901+00:00", "trade", 9.5206, 12.0]
["2026-09-04T13:34:21.657467+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:34:21.658468+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:34:21.658793+00:00", "trade", 9.5206, 12.0]
["2026-09-04T13:34:21.659770+00:00", "trade", 9.5206, 100.0]
["2026-09-04T13:34:21.662281+00:00", "trade", 9.53, 12.0]
["2026-09-04T13:34:21.662925+00:00", "trade", 9.53, 12.0]
["2026-09-04T13:34:21.663493+00:00", "trade", 9.5206, 12.0]
["2026-09-04T13:34:21.663646+00:00", "trade", 9.53, 12.0]
["2026-09-04T13:34:21.664134+00:00", "trade", 9.5206, 12.0]
["2026-09-04T13:34:21.665280+00:00", "trade", 9.5206, 12.0]
["2026-09-04T13:34:21.670488+00:00", "trade", 9.5716, 11.0]
["2026-09-04T13:34:21.671715+00:00", "trade", 9.52, 28.0]
["2026-09-04T13:34:21.719495+00:00", "trade", 9.5206, 10.0]
["2026-09-04T13:34:21.721814+00:00", "trade", 9.5215, 10.0]
["2026-09-04T13:34:21.813656+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:34:21.957394+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:22.013408+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:22.100476+00:00", "trade", 9.5761, 4.0]
["2026-09-04T13:34:22.133786+00:00", "trade", 9.5201, 10.0]
["2026-09-04T13:34:22.256454+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:34:22.349054+00:00", "trade", 9.5335, 20.0]
["2026-09-04T13:34:22.410622+00:00", "trade", 9.522, 190.0]
["2026-09-04T13:34:22.423974+00:00", "trade", 9.5788, 1.0]
["2026-09-04T13:34:22.476675+00:00", "trade", 9.55, 500.0]
["2026-09-04T13:34:22.477135+00:00", "trade", 9.54, 2.0]
["2026-09-04T13:34:22.477688+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:34:22.477693+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:34:22.597794+00:00", "trade", 9.555, 10.0]
["2026-09-04T13:34:22.604512+00:00", "trade", 9.5632, 10.0]
["2026-09-04T13:34:22.836147+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:34:23.425653+00:00", "trade", 9.5413, 102.0]
["2026-09-04T13:34:23.537183+00:00", "trade", 9.5687, 10.0]
["2026-09-04T13:34:23.672418+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:23.672483+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:34:23.672484+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:34:23.779178+00:00", "trade", 9.5639, 5.0]
["2026-09-04T13:34:24.066828+00:00", "trade", 9.5632, 22.0]
["2026-09-04T13:34:24.067795+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:34:24.163382+00:00", "trade", 9.532, 10.0]
["2026-09-04T13:34:24.367413+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:34:24.367608+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:24.367989+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:24.369108+00:00", "trade", 9.565, 22.0]
["2026-09-04T13:34:24.369588+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:34:24.369589+00:00", "trade", 9.58, 250.0]
["2026-09-04T13:34:24.369655+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:34:24.369671+00:00", "trade", 9.6, 90.0]
["2026-09-04T13:34:24.369671+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:34:24.369676+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:34:24.369680+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:34:24.369680+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:34:24.369704+00:00", "trade", 9.58, 200.0]
["2026-09-04T13:34:24.369704+00:00", "trade", 9.58, 53.0]
["2026-09-04T13:34:24.369710+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:34:24.369720+00:00", "trade", 9.58, 27.0]
["2026-09-04T13:34:24.369720+00:00", "trade", 9.6, 520.0]
["2026-09-04T13:34:24.369725+00:00", "trade", 9.6, 2000.0]
["2026-09-04T13:34:24.369725+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:34:24.369734+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:34:24.369806+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:34:24.369844+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:34:24.370136+00:00", "trade", 9.6, 38.0]
["2026-09-04T13:34:24.370245+00:00", "trade", 9.59, 300.0]
["2026-09-04T13:34:24.370245+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:34:24.370305+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:24.370330+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:24.370365+00:00", "trade", 9.575, 83.0]
["2026-09-04T13:34:24.370385+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:24.370558+00:00", "trade", 9.58, 61.0]
["2026-09-04T13:34:24.370771+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:34:24.370931+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:24.478981+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:34:24.479029+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:34:24.479411+00:00", "trade", 9.61, 15.0]
["2026-09-04T13:34:24.479498+00:00", "trade", 9.61, 16.0]
["2026-09-04T13:34:24.479741+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:34:24.480048+00:00", "trade", 9.61, 38.0]
["2026-09-04T13:34:24.480310+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:34:24.480346+00:00", "trade", 9.61, 38.0]
["2026-09-04T13:34:24.480641+00:00", "trade", 9.61, 4.0]
["2026-09-04T13:34:24.544675+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:24.545307+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:24.790892+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:24.835056+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:34:24.873893+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:34:25.303493+00:00", "trade", 9.584, 153.0]
["2026-09-04T13:34:25.388427+00:00", "trade", 9.615, 550.0]
["2026-09-04T13:34:25.473963+00:00", "trade", 9.584, 1.0]
["2026-09-04T13:34:25.517753+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:34:26.035162+00:00", "trade", 9.615, 7.0]
["2026-09-04T13:34:26.082188+00:00", "trade", 9.615, 5.0]
["2026-09-04T13:34:26.401221+00:00", "trade", 9.6268, 20.0]
["2026-09-04T13:34:26.478890+00:00", "trade", 9.6027, 7.0]
["2026-09-04T13:34:26.496843+00:00", "trade", 9.6027, 1.0]
["2026-09-04T13:34:26.559323+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:26.626265+00:00", "trade", 9.6342, 1.0]
["2026-09-04T13:34:26.765654+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:26.816218+00:00", "trade", 9.5899, 1.0]
["2026-09-04T13:34:26.823231+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:34:26.823787+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:26.824028+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:26.824834+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:34:27.326546+00:00", "trade", 9.62, 6.0]
["2026-09-04T13:34:27.326576+00:00", "trade", 9.63, 6.0]
["2026-09-04T13:34:27.326630+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:27.326774+00:00", "trade", 9.62, 6.0]
["2026-09-04T13:34:27.326916+00:00", "trade", 9.62, 6.0]
["2026-09-04T13:34:27.327069+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:34:27.327101+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:27.327131+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:34:27.327141+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:27.327717+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:27.469575+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:34:27.469650+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:27.470180+00:00", "trade", 9.62, 14.0]
["2026-09-04T13:34:27.478086+00:00", "trade", 9.6, 9.0]
["2026-09-04T13:34:27.540087+00:00", "trade", 9.6365, 20.0]
["2026-09-04T13:34:27.606088+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:34:27.866100+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:27.889727+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:34:27.890082+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:34:27.892130+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:34:27.905884+00:00", "trade", 9.62, 19.0]
["2026-09-04T13:34:27.906392+00:00", "trade", 9.62, 8.0]
["2026-09-04T13:34:28.043606+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:34:28.043669+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:34:28.043696+00:00", "trade", 9.61, 4.0]
["2026-09-04T13:34:28.043741+00:00", "trade", 9.61, 4.0]
["2026-09-04T13:34:28.171338+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:34:28.171338+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:34:28.171522+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:34:28.171562+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:34:28.171562+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:34:28.171564+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:34:28.171587+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:34:28.171592+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:34:28.171592+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:34:28.171595+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:34:28.171597+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:34:28.171597+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:34:28.171603+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:34:28.171609+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:34:28.171609+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:34:28.171618+00:00", "trade", 9.59, 46.0]
["2026-09-04T13:34:28.171621+00:00", "trade", 9.59, 54.0]
["2026-09-04T13:34:28.171627+00:00", "trade", 9.6, 6.0]
["2026-09-04T13:34:28.171630+00:00", "trade", 9.6, 16.0]
["2026-09-04T13:34:28.171642+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:34:28.171648+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:34:28.171648+00:00", "trade", 9.59, 53.0]
["2026-09-04T13:34:28.171648+00:00", "trade", 9.59, 47.0]
["2026-09-04T13:34:28.171654+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:34:28.171672+00:00", "trade", 9.59, 54.0]
["2026-09-04T13:34:28.171678+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:34:28.171697+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:34:28.171699+00:00", "trade", 9.59, 14.0]
["2026-09-04T13:34:28.171702+00:00", "trade", 9.59, 16.0]
["2026-09-04T13:34:28.171707+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:34:28.171888+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:34:28.171953+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:28.172279+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:28.172544+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:28.172649+00:00", "trade", 9.59, 14.0]
["2026-09-04T13:34:28.172735+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:28.176857+00:00", "trade", 9.601, 1.0]
["2026-09-04T13:34:28.178729+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:34:28.178793+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:34:28.178794+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:34:28.178814+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:34:28.179365+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:34:28.179441+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:34:28.179691+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:34:28.180167+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:28.180193+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:28.180193+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:34:28.180208+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:34:28.180268+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:28.180684+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:28.180684+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:34:28.222994+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:28.223004+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:28.223928+00:00", "trade", 9.61, 22.0]
["2026-09-04T13:34:28.689593+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:34:28.778397+00:00", "trade", 9.6388, 26.0]
["2026-09-04T13:34:28.778752+00:00", "trade", 9.6388, 1.0]
["2026-09-04T13:34:28.864748+00:00", "trade", 9.61, 47.0]
["2026-09-04T13:34:29.427887+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:34:29.428401+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:34:29.468775+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:34:29.482809+00:00", "trade", 9.5806, 100.0]
["2026-09-04T13:34:29.573470+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:29.573496+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:29.573502+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:34:29.573502+00:00", "trade", 9.6, 55.0]
["2026-09-04T13:34:29.573536+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:29.859822+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:29.859857+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:29.859968+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:29.992092+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:30.020114+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:34:30.048574+00:00", "trade", 9.6488, 1.0]
["2026-09-04T13:34:30.057965+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:34:30.062040+00:00", "trade", 9.615, 13.0]
["2026-09-04T13:34:30.065591+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:34:30.370340+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:34:30.370418+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:30.370724+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:30.370879+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:30.370894+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:30.371360+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:30.413862+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:34:30.414305+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:34:31.339786+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:31.529661+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:34:31.529709+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:31.530691+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:31.531035+00:00", "trade", 9.62, 14.0]
["2026-09-04T13:34:31.531492+00:00", "trade", 9.5915, 13.0]
["2026-09-04T13:34:31.532364+00:00", "trade", 9.5915, 14.0]
["2026-09-04T13:34:31.567343+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:31.567413+00:00", "trade", 9.61, 3.0]
["2026-09-04T13:34:31.567413+00:00", "trade", 9.61, 43.0]
["2026-09-04T13:34:31.567416+00:00", "trade", 9.61, 27.0]
["2026-09-04T13:34:31.567474+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:31.567609+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:31.567709+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:31.567990+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:31.568060+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:31.571532+00:00", "trade", 9.5906, 3.0]
["2026-09-04T13:34:31.571589+00:00", "trade", 9.5906, 43.0]
["2026-09-04T13:34:31.571619+00:00", "trade", 9.5906, 27.0]
["2026-09-04T13:34:31.616643+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:34:31.668264+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:32.170556+00:00", "trade", 9.62, 7.0]
["2026-09-04T13:34:32.172032+00:00", "trade", 9.6047, 13.0]
["2026-09-04T13:34:32.483550+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:34:32.521513+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:34:32.637276+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:32.638078+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:33.025305+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:33.429197+00:00", "trade", 9.6415, 1.0]
["2026-09-04T13:34:33.508709+00:00", "trade", 9.6415, 5.0]
["2026-09-04T13:34:33.548888+00:00", "trade", 9.62, 38.0]
["2026-09-04T13:34:33.549381+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:34:33.549459+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:34:33.550067+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:34:33.553432+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:34:33.554689+00:00", "trade", 9.62, 48.0]
["2026-09-04T13:34:33.860986+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:34:33.915930+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:34:33.950290+00:00", "trade", 9.6415, 5.0]
["2026-09-04T13:34:34.010794+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:34:34.010812+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.010824+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:34:34.010887+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:34:34.010897+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.010982+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.011023+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.011023+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.011193+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:34.011197+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:34:34.011198+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.011203+00:00", "trade", 9.62, 38.0]
["2026-09-04T13:34:34.011215+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:34:34.011283+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.011284+00:00", "trade", 9.63, 64.0]
["2026-09-04T13:34:34.011290+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:34:34.011299+00:00", "trade", 9.62, 98.0]
["2026-09-04T13:34:34.011329+00:00", "trade", 9.62, 88.0]
["2026-09-04T13:34:34.011342+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:34:34.011384+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.011418+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.011544+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.011654+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.011669+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.011679+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.011714+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.012030+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.012120+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.012131+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.012135+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.012150+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.012396+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.012421+00:00", "trade", 9.625, 13.0]
["2026-09-04T13:34:34.012466+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.015374+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:34:34.015735+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:34:34.016034+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:34:34.016982+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.021167+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.021287+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.021502+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.031316+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.031321+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.031622+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.088682+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.210512+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:34:34.249111+00:00", "trade", 9.6447, 1930.0]
["2026-09-04T13:34:34.261324+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:34.313493+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:34.317176+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:34:34.490442+00:00", "trade", 9.6357, 1.0]
["2026-09-04T13:34:34.571614+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:34:34.634515+00:00", "trade", 9.6485, 1.0]
["2026-09-04T13:34:34.883713+00:00", "trade", 9.6499, 1.0]
["2026-09-04T13:34:34.885403+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:34:35.058035+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:34:35.118422+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:34:35.148376+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:34:35.148749+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:34:35.149116+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:34:35.149446+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:34:35.149967+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:34:35.150072+00:00", "trade", 9.6425, 100.0]
["2026-09-04T13:34:35.150334+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:34:35.150703+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:34:35.151073+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:34:35.253142+00:00", "trade", 9.6462, 200.0]
["2026-09-04T13:34:35.416302+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:34:35.514959+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:35.515821+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:35.520987+00:00", "trade", 9.6458, 10.0]
["2026-09-04T13:34:35.521345+00:00", "trade", 9.6458, 1.0]
["2026-09-04T13:34:35.589674+00:00", "trade", 9.635, 20.0]
["2026-09-04T13:34:35.847288+00:00", "trade", 9.635, 3.0]
["2026-09-04T13:34:35.876683+00:00", "trade", 9.67, 3.0]
["2026-09-04T13:34:35.876710+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:34:35.876710+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:34:35.876716+00:00", "trade", 9.65, 85.0]
["2026-09-04T13:34:35.876716+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:34:35.876760+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:35.876786+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:35.876849+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:34:35.876866+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:35.876871+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:34:35.876909+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:34:35.876930+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:34:35.876933+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:34:35.876946+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:34:35.876951+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:34:35.877217+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:34:35.877327+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:34:35.877372+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:34:35.877387+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:34:35.877392+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:34:35.877467+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:34:35.877889+00:00", "trade", 9.65, 13.0]
["2026-09-04T13:34:35.877948+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:34:35.877952+00:00", "trade", 9.68, 300.0]
["2026-09-04T13:34:35.882761+00:00", "trade", 9.67, 35.0]
["2026-09-04T13:34:35.888834+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:34:35.888835+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:34:35.888934+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:34:35.889241+00:00", "trade", 9.7, 15.0]
["2026-09-04T13:34:35.889280+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:34:35.889286+00:00", "trade", 9.69, 35.0]
["2026-09-04T13:34:35.889307+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:34:35.889310+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:34:35.889313+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:34:35.889335+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:34:35.889344+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:34:35.889390+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:34:35.889416+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:34:35.889827+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:34:35.889882+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:34:35.889887+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:34:35.889907+00:00", "quote", 9.68, 9.75]
["2026-09-04T13:34:35.890047+00:00", "quote", 9.68, 9.75]
["2026-09-04T13:34:35.890067+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:34:35.890137+00:00", "quote", 9.68, 9.75]
["2026-09-04T13:34:35.890408+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:34:35.900712+00:00", "quote", 9.68, 9.75]
["2026-09-04T13:34:35.900998+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:34:35.908710+00:00", "trade", 9.71, 7.0]
["2026-09-04T13:34:35.909224+00:00", "trade", 9.67, 111.0]
["2026-09-04T13:34:36.048377+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:34:36.111654+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:34:36.111735+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:34:36.732488+00:00", "trade", 9.7499, 23.0]
["2026-09-04T13:34:36.759333+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:34:36.776486+00:00", "trade", 9.705, 10.0]
["2026-09-04T13:34:36.843879+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:34:36.909694+00:00", "trade", 9.705, 6.0]
["2026-09-04T13:34:36.910305+00:00", "trade", 9.6622, 6.0]
["2026-09-04T13:34:36.913573+00:00", "trade", 9.6622, 6.0]
["2026-09-04T13:34:36.913772+00:00", "trade", 9.705, 6.0]
["2026-09-04T13:34:36.914394+00:00", "trade", 9.6622, 6.0]
["2026-09-04T13:34:36.916713+00:00", "trade", 9.705, 6.0]
["2026-09-04T13:34:36.916717+00:00", "quote", 9.65, 9.75]
["2026-09-04T13:34:36.917098+00:00", "trade", 9.7365, 100.0]
["2026-09-04T13:34:36.917946+00:00", "trade", 9.6622, 6.0]
["2026-09-04T13:34:36.919443+00:00", "trade", 9.705, 6.0]
["2026-09-04T13:34:36.977542+00:00", "trade", 9.67, 26.0]
["2026-09-04T13:34:36.979436+00:00", "trade", 9.6506, 26.0]
["2026-09-04T13:34:37.005722+00:00", "trade", 9.695, 10.0]
["2026-09-04T13:34:37.032242+00:00", "trade", 9.6546, 75.0]
["2026-09-04T13:34:37.149690+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:34:37.226047+00:00", "trade", 9.6408, 50.0]
["2026-09-04T13:34:37.291673+00:00", "trade", 9.7499, 200.0]
["2026-09-04T13:34:37.525937+00:00", "trade", 9.6552, 10.0]
["2026-09-04T13:34:37.529572+00:00", "trade", 9.72, 20.0]
["2026-09-04T13:34:37.557671+00:00", "trade", 9.7252, 6.0]
["2026-09-04T13:34:37.632044+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:34:37.667505+00:00", "trade", 9.726, 25.0]
["2026-09-04T13:34:37.721579+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:34:37.757181+00:00", "trade", 9.7489, 593.0]
["2026-09-04T13:34:37.780339+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:34:37.997742+00:00", "trade", 9.726, 25.0]
["2026-09-04T13:34:38.113160+00:00", "trade", 9.695, 20.0]
["2026-09-04T13:34:38.113936+00:00", "trade", 9.6401, 10.0]
["2026-09-04T13:34:38.129567+00:00", "trade", 9.695, 25.0]
["2026-09-04T13:34:38.330160+00:00", "trade", 9.7252, 10.0]
["2026-09-04T13:34:38.414372+00:00", "trade", 9.7088, 50.0]
["2026-09-04T13:34:38.523508+00:00", "trade", 9.7198, 20.0]
["2026-09-04T13:34:38.646546+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:34:38.685444+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:34:38.685444+00:00", "trade", 9.65, 13.0]
["2026-09-04T13:34:38.685830+00:00", "quote", 9.62, 9.72]
["2026-09-04T13:34:38.685840+00:00", "quote", 9.62, 9.72]
["2026-09-04T13:34:38.686731+00:00", "trade", 9.65, 14.0]
["2026-09-04T13:34:38.687462+00:00", "trade", 9.6406, 13.0]
["2026-09-04T13:34:38.687723+00:00", "trade", 9.65, 13.0]
["2026-09-04T13:34:38.687759+00:00", "trade", 9.6406, 13.0]
["2026-09-04T13:34:38.687804+00:00", "trade", 9.6406, 14.0]
["2026-09-04T13:34:38.688072+00:00", "trade", 9.67, 22.0]
["2026-09-04T13:34:38.689443+00:00", "trade", 9.6406, 13.0]
["2026-09-04T13:34:38.690574+00:00", "trade", 9.67, 13.0]
["2026-09-04T13:34:38.694125+00:00", "trade", 9.67, 13.0]
["2026-09-04T13:34:38.696700+00:00", "trade", 9.64, 47.0]
["2026-09-04T13:34:38.697451+00:00", "trade", 9.67, 13.0]
["2026-09-04T13:34:38.705147+00:00", "trade", 9.67, 13.0]
["2026-09-04T13:34:38.869377+00:00", "trade", 9.7062, 30.0]
["2026-09-04T13:34:38.899478+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:34:39.107980+00:00", "trade", 9.6201, 10.0]
["2026-09-04T13:34:39.527644+00:00", "trade", 9.67, 30.0]
["2026-09-04T13:34:39.529599+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:34:39.536594+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:34:39.660071+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:34:39.784456+00:00", "trade", 9.7087, 500.0]
["2026-09-04T13:34:39.892136+00:00", "trade", 9.67, 37.0]
["2026-09-04T13:34:40.160676+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:34:40.166314+00:00", "trade", 9.707, 100.0]
["2026-09-04T13:34:40.216131+00:00", "trade", 9.7188, 1.0]
["2026-09-04T13:34:40.239776+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:34:40.435678+00:00", "trade", 9.67, 35.0]
["2026-09-04T13:34:40.436487+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:34:40.436509+00:00", "quote", 9.63, 9.72]
["2026-09-04T13:34:40.436534+00:00", "quote", 9.63, 9.72]
["2026-09-04T13:34:40.436554+00:00", "quote", 9.63, 9.72]
["2026-09-04T13:34:40.441451+00:00", "quote", 9.63, 9.72]
["2026-09-04T13:34:40.456742+00:00", "quote", 9.63, 9.72]
["2026-09-04T13:34:40.487084+00:00", "quote", 9.62, 9.72]
["2026-09-04T13:34:40.521899+00:00", "trade", 9.6975, 10.0]
["2026-09-04T13:34:40.718062+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:34:40.728602+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:34:40.792134+00:00", "trade", 9.7199, 7.0]
["2026-09-04T13:34:40.937158+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:34:40.952915+00:00", "trade", 9.7061, 25.0]
["2026-09-04T13:34:40.956864+00:00", "trade", 9.67, 50.0]
["2026-09-04T13:34:40.976269+00:00", "trade", 9.67, 30.0]
["2026-09-04T13:34:41.027803+00:00", "trade", 9.6905, 7.0]
["2026-09-04T13:34:41.161312+00:00", "trade", 9.6448, 10.0]
["2026-09-04T13:34:41.232690+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:34:41.287889+00:00", "trade", 9.707, 100.0]
["2026-09-04T13:34:41.404389+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:34:41.406768+00:00", "trade", 9.7025, 300.0]
["2026-09-04T13:34:41.575271+00:00", "trade", 9.6975, 12.0]
["2026-09-04T13:34:41.852411+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:34:42.024355+00:00", "trade", 9.6353, 19.0]
["2026-09-04T13:34:42.140951+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:34:42.199275+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:34:42.200695+00:00", "trade", 9.6952, 40.0]
["2026-09-04T13:34:42.220632+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:42.221673+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:34:42.221805+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:42.321706+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:34:42.346241+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:42.373730+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:34:42.373920+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:34:42.389220+00:00", "trade", 9.6737, 100.0]
["2026-09-04T13:34:42.523354+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:42.524701+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:34:42.543743+00:00", "trade", 9.6894, 100.0]
["2026-09-04T13:34:42.588387+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:34:42.794780+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:34:42.807492+00:00", "trade", 9.68, 13.0]
["2026-09-04T13:34:42.823150+00:00", "trade", 9.6887, 10.0]
["2026-09-04T13:34:42.824170+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:42.881859+00:00", "trade", 9.678, 10.0]
["2026-09-04T13:34:42.883404+00:00", "trade", 9.66, 22.0]
["2026-09-04T13:34:42.933759+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:34:42.934803+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:42.956987+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:34:42.983690+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:42.984514+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:34:42.991843+00:00", "trade", 9.7, 98.0]
["2026-09-04T13:34:43.130094+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:34:43.131483+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:34:43.131697+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:43.159284+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:34:43.289239+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:34:43.395590+00:00", "trade", 9.66, 4.0]
["2026-09-04T13:34:43.488707+00:00", "trade", 9.66, 7.0]
["2026-09-04T13:34:43.488710+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:34:43.488710+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:34:43.489239+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:34:43.489320+00:00", "trade", 9.68, 84.0]
["2026-09-04T13:34:43.489404+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:43.490105+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:43.490130+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:43.490265+00:00", "trade", 9.655, 13.0]
["2026-09-04T13:34:43.578486+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:34:43.825551+00:00", "trade", 9.6717, 1.0]
["2026-09-04T13:34:43.979668+00:00", "trade", 9.662, 800.0]
["2026-09-04T13:34:44.154462+00:00", "trade", 9.6778, 150.0]
["2026-09-04T13:34:44.163774+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:44.351594+00:00", "trade", 9.6816, 130.0]
["2026-09-04T13:34:44.418506+00:00", "trade", 9.655, 6.0]
["2026-09-04T13:34:44.582246+00:00", "trade", 9.655, 2.0]
["2026-09-04T13:34:44.632020+00:00", "trade", 9.655, 549.0]
["2026-09-04T13:34:44.728451+00:00", "trade", 9.6887, 10.0]
["2026-09-04T13:34:44.729813+00:00", "trade", 9.686, 97.0]
["2026-09-04T13:34:44.789154+00:00", "trade", 9.686, 1.0]
["2026-09-04T13:34:44.792380+00:00", "trade", 9.655, 67.0]
["2026-09-04T13:34:44.793449+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:44.793767+00:00", "trade", 9.67, 13.0]
["2026-09-04T13:34:44.794380+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:34:44.794383+00:00", "trade", 9.67, 4.0]
["2026-09-04T13:34:44.794383+00:00", "trade", 9.67, 11.0]
["2026-09-04T13:34:44.805407+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:44.805969+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:44.826042+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:44.840281+00:00", "trade", 9.655, 10.0]
["2026-09-04T13:34:45.705757+00:00", "trade", 9.634, 1.0]
["2026-09-04T13:34:45.706854+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:45.719115+00:00", "trade", 9.6816, 154.0]
["2026-09-04T13:34:45.766183+00:00", "trade", 9.655, 207.0]
["2026-09-04T13:34:45.778759+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:34:45.781255+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:34:45.871897+00:00", "trade", 9.655, 14.0]
["2026-09-04T13:34:45.996117+00:00", "trade", 9.6742, 32.0]
["2026-09-04T13:34:46.062307+00:00", "trade", 9.655, 180.0]
["2026-09-04T13:34:46.186660+00:00", "trade", 9.6742, 5.0]
["2026-09-04T13:34:46.272506+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:34:46.272872+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:34:46.878418+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:34:46.878474+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:34:46.878547+00:00", "trade", 9.66, 99.0]
["2026-09-04T13:34:46.878549+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:34:46.878554+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:46.878795+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:46.879156+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:46.879441+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:34:46.879522+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:46.879657+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:46.880429+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:46.988720+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:34:47.082640+00:00", "trade", 9.6903, 112.0]
["2026-09-04T13:34:47.311560+00:00", "trade", 9.682, 103.0]
["2026-09-04T13:34:47.413160+00:00", "trade", 9.682, 1.0]
["2026-09-04T13:34:47.643942+00:00", "trade", 9.6999, 2.0]
["2026-09-04T13:34:47.780733+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:47.780778+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:47.781063+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:47.781459+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:47.893834+00:00", "trade", 9.624, 2.0]
["2026-09-04T13:34:48.339510+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:34:48.531755+00:00", "trade", 9.682, 5.0]
["2026-09-04T13:34:48.618873+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:48.619663+00:00", "trade", 9.69, 8.0]
["2026-09-04T13:34:48.619680+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:48.620227+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:48.626405+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:34:48.653422+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:34:48.856810+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:48.864648+00:00", "trade", 9.69, 50.0]
["2026-09-04T13:34:48.865661+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:48.923110+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:48.925233+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:49.028825+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:49.110477+00:00", "trade", 9.66, 30.0]
["2026-09-04T13:34:49.250094+00:00", "trade", 9.682, 10.0]
["2026-09-04T13:34:49.297510+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:49.298186+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:49.327160+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:49.336277+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:49.360877+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:34:49.361933+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:49.463954+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:49.655967+00:00", "trade", 9.6753, 1300.0]
["2026-09-04T13:34:49.848843+00:00", "trade", 9.69, 51.0]
["2026-09-04T13:34:49.849895+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:49.854431+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:49.861528+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:49.948459+00:00", "trade", 9.66, 15.0]
["2026-09-04T13:34:49.979153+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:50.038394+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:50.110478+00:00", "trade", 9.696, 34.0]
["2026-09-04T13:34:50.320520+00:00", "trade", 9.66, 253.0]
["2026-09-04T13:34:50.320878+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:34:50.342896+00:00", "trade", 9.6962, 1030.0]
["2026-09-04T13:34:50.343076+00:00", "trade", 9.696, 1.0]
["2026-09-04T13:34:50.344002+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:50.344072+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:50.344129+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:50.344174+00:00", "trade", 9.69, 92.0]
["2026-09-04T13:34:50.344189+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:50.344246+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:50.344300+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:50.344354+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:50.344411+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:50.344466+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:34:50.344653+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:50.345054+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:50.389687+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:34:50.409513+00:00", "quote", 9.62, 9.7]
["2026-09-04T13:34:50.411606+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:34:50.427096+00:00", "trade", 9.66, 300.0]
["2026-09-04T13:34:50.437200+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:34:50.438857+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:34:50.438860+00:00", "trade", 9.63, 88.0]
["2026-09-04T13:34:50.439320+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:34:50.439699+00:00", "trade", 9.63, 88.0]
["2026-09-04T13:34:50.440520+00:00", "trade", 9.65, 6.0]
["2026-09-04T13:34:50.446180+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:34:50.446183+00:00", "trade", 9.63, 89.0]
["2026-09-04T13:34:50.446189+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:34:50.446189+00:00", "trade", 9.63, 88.0]
["2026-09-04T13:34:50.446451+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:34:50.446505+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:34:50.446929+00:00", "trade", 9.63, 14.0]
["2026-09-04T13:34:50.446929+00:00", "trade", 9.63, 63.0]
["2026-09-04T13:34:50.448937+00:00", "trade", 9.6903, 200.0]
["2026-09-04T13:34:50.452868+00:00", "trade", 9.63, 37.0]
["2026-09-04T13:34:50.452877+00:00", "trade", 9.63, 14.0]
["2026-09-04T13:34:50.452877+00:00", "trade", 9.63, 86.0]
["2026-09-04T13:34:50.453190+00:00", "trade", 9.63, 14.0]
["2026-09-04T13:34:50.453232+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:34:50.453235+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:34:50.453238+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:34:50.453908+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:34:50.453908+00:00", "trade", 9.63, 14.0]
["2026-09-04T13:34:50.453908+00:00", "trade", 9.63, 8.0]
["2026-09-04T13:34:50.453938+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:50.454856+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:50.455121+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:50.463925+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:34:50.470408+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:34:50.477069+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:34:50.483598+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:34:50.490232+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:34:50.497184+00:00", "trade", 9.6208, 200.0]
["2026-09-04T13:34:50.503559+00:00", "trade", 9.6211, 200.0]
["2026-09-04T13:34:50.510205+00:00", "trade", 9.6213, 200.0]
["2026-09-04T13:34:50.513411+00:00", "trade", 9.62, 152.0]
["2026-09-04T13:34:50.516535+00:00", "trade", 9.6212, 200.0]
["2026-09-04T13:34:50.522775+00:00", "trade", 9.6213, 200.0]
["2026-09-04T13:34:50.530964+00:00", "trade", 9.6207, 900.0]
["2026-09-04T13:34:50.545100+00:00", "trade", 9.6207, 200.0]
["2026-09-04T13:34:50.567798+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:34:50.651870+00:00", "trade", 9.655, 21.0]
["2026-09-04T13:34:50.897329+00:00", "trade", 9.6962, 1.0]
["2026-09-04T13:34:50.979458+00:00", "trade", 9.6816, 456.0]
["2026-09-04T13:34:51.248343+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:34:51.649074+00:00", "trade", 9.6215, 2.0]
["2026-09-04T13:34:51.723417+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:34:51.792399+00:00", "trade", 9.655, 1048.0]
["2026-09-04T13:34:51.880626+00:00", "trade", 9.656, 78.0]
["2026-09-04T13:34:52.191798+00:00", "trade", 9.62, 6.0]
["2026-09-04T13:34:52.610118+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:34:52.949650+00:00", "trade", 9.655, 9.0]
["2026-09-04T13:34:53.743601+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:34:53.881807+00:00", "trade", 9.624, 13.0]
["2026-09-04T13:34:53.902812+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:34:53.981645+00:00", "trade", 9.6299, 1.0]
["2026-09-04T13:34:54.118062+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:34:54.119833+00:00", "trade", 9.655, 5.0]
["2026-09-04T13:34:54.273878+00:00", "trade", 9.655, 5.0]
["2026-09-04T13:34:54.524615+00:00", "trade", 9.655, 20.0]
["2026-09-04T13:34:54.571012+00:00", "trade", 9.6742, 8.0]
["2026-09-04T13:34:54.684888+00:00", "trade", 9.655, 11.0]
["2026-09-04T13:34:54.722444+00:00", "trade", 9.6742, 82.0]
["2026-09-04T13:34:54.889272+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:34:55.054401+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:34:55.092782+00:00", "trade", 9.62, 700.0]
["2026-09-04T13:34:55.241516+00:00", "trade", 9.65, 105.0]
["2026-09-04T13:34:55.462392+00:00", "trade", 9.621, 100.0]
["2026-09-04T13:34:55.462590+00:00", "trade", 9.621, 200.0]
["2026-09-04T13:34:55.463330+00:00", "trade", 9.62, 7200.0]
["2026-09-04T13:34:55.467486+00:00", "trade", 9.62, 127.0]
["2026-09-04T13:34:55.467487+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:34:55.467492+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:34:55.467502+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:34:55.467516+00:00", "trade", 9.61, 31.0]
["2026-09-04T13:34:55.467540+00:00", "trade", 9.61, 69.0]
["2026-09-04T13:34:55.467547+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:34:55.467571+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:34:55.467571+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:34:55.467573+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:34:55.467577+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:34:55.467577+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:34:55.467579+00:00", "trade", 9.62, 31.0]
["2026-09-04T13:34:55.467585+00:00", "trade", 9.62, 4.0]
["2026-09-04T13:34:55.467592+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:34:55.467592+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:34:55.467601+00:00", "trade", 9.61, 4.0]
["2026-09-04T13:34:55.467643+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:34:55.467678+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:34:55.467715+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:34:55.467718+00:00", "trade", 9.6, 55.0]
["2026-09-04T13:34:55.467718+00:00", "trade", 9.6, 21.0]
["2026-09-04T13:34:55.467718+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:34:55.467728+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:34:55.467733+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:34:55.467748+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:34:55.467748+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:34:55.467778+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:34:55.467808+00:00", "trade", 9.6, 55.0]
["2026-09-04T13:34:55.468204+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:55.468204+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:34:55.468354+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:55.468364+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:55.468379+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:55.468399+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:55.468470+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:55.468479+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:34:55.468570+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:55.468896+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:55.468986+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:55.468996+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:55.469036+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:55.469061+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:55.469181+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:55.474334+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:34:55.478303+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:55.561319+00:00", "trade", 9.6356, 518.0]
["2026-09-04T13:34:55.561412+00:00", "trade", 9.6356, 1.0]
["2026-09-04T13:34:55.690097+00:00", "trade", 9.605, 32.0]
["2026-09-04T13:34:55.708531+00:00", "trade", 9.605, 208.0]
["2026-09-04T13:34:55.717474+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:34:55.853812+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:55.854083+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:55.854419+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:55.854419+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:55.854589+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:55.854789+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:55.958634+00:00", "trade", 9.6387, 17.0]
["2026-09-04T13:34:55.958998+00:00", "trade", 9.6387, 1.0]
["2026-09-04T13:34:56.247179+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.247244+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:56.247249+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:34:56.247264+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:34:56.247269+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:56.247570+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:56.247805+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:56.247891+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:56.247956+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:56.370488+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:34:56.370498+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:56.370954+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:56.371089+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:34:56.676175+00:00", "trade", 9.5892, 100.0]
["2026-09-04T13:34:56.680882+00:00", "trade", 9.6001, 1.0]
["2026-09-04T13:34:56.694886+00:00", "trade", 9.6001, 1.0]
["2026-09-04T13:34:56.709468+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:34:56.709474+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:34:56.710135+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:34:56.710731+00:00", "trade", 9.6, 39.0]
["2026-09-04T13:34:56.710731+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:34:56.710783+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.710828+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.710881+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:34:56.710888+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.711119+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.711660+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.711675+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.712161+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.718856+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:34:56.718856+00:00", "trade", 9.58, 59.0]
["2026-09-04T13:34:56.718916+00:00", "trade", 9.57, 39.0]
["2026-09-04T13:34:56.719013+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.719338+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.719348+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.719364+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.719419+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.719479+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.719494+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.719980+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.720014+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:34:56.720531+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.720607+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.720817+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.721083+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.721196+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:34:56.721196+00:00", "trade", 9.57, 2.0]
["2026-09-04T13:34:56.721199+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:34:56.721208+00:00", "trade", 9.57, 86.0]
["2026-09-04T13:34:56.721208+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.721299+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.722190+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.722245+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.722481+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.725989+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.726019+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:34:56.726034+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.726180+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.726515+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.726771+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.726846+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.727368+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.727368+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.729052+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.729068+00:00", "trade", 9.57, 90.0]
["2026-09-04T13:34:56.729072+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.729397+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.729422+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.729608+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.729643+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.729768+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.729768+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.730049+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.736359+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.736605+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.737091+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.737131+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.787007+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:34:56.788127+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.788157+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.788159+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:34:56.788189+00:00", "trade", 9.57, 20.0]
["2026-09-04T13:34:56.788607+00:00", "trade", 9.57, 3.0]
["2026-09-04T13:34:56.788608+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.788608+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:34:56.788613+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:34:56.788628+00:00", "trade", 9.57, 7.0]
["2026-09-04T13:34:56.788643+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.788679+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.788709+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.788714+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.788889+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.788899+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.788964+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.788989+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.789466+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.789506+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.789626+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.789666+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.789666+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.798925+00:00", "trade", 9.57, 148.0]
["2026-09-04T13:34:56.806762+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.806791+00:00", "trade", 9.57, 132.0]
["2026-09-04T13:34:56.806792+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.807313+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.807388+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.807599+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:34:56.807834+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.808260+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.808350+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:34:56.808471+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.808701+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.896784+00:00", "trade", 9.6087, 520.0]
["2026-09-04T13:34:56.906374+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.906458+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:34:56.906484+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.906730+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.907221+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.907221+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:34:56.907337+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.907341+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:56.955330+00:00", "trade", 9.6461, 314.0]
["2026-09-04T13:34:56.997006+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:34:57.330377+00:00", "trade", 9.6165, 2.0]
["2026-09-04T13:34:57.356955+00:00", "trade", 9.63, 519.0]
["2026-09-04T13:34:57.362954+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:34:57.370496+00:00", "trade", 9.6, 30.0]
["2026-09-04T13:34:57.407439+00:00", "trade", 9.6165, 51.0]
["2026-09-04T13:34:57.723031+00:00", "trade", 9.63, 15.0]
["2026-09-04T13:34:57.896725+00:00", "trade", 9.6101, 2.0]
["2026-09-04T13:34:57.971173+00:00", "trade", 9.6261, 139.0]
["2026-09-04T13:34:57.985081+00:00", "trade", 9.63, 500.0]
["2026-09-04T13:34:57.986095+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:57.986952+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:58.008759+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:58.010751+00:00", "trade", 9.5701, 8.0]
["2026-09-04T13:34:58.020103+00:00", "trade", 9.6261, 1.0]
["2026-09-04T13:34:58.021123+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:58.171754+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:34:58.187121+00:00", "trade", 9.6165, 1.0]
["2026-09-04T13:34:58.351748+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:34:58.673929+00:00", "trade", 9.578, 100.0]
["2026-09-04T13:34:58.969256+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:34:59.065365+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:34:59.086698+00:00", "trade", 9.6075, 600.0]
["2026-09-04T13:34:59.155390+00:00", "trade", 9.6, 7.0]
["2026-09-04T13:34:59.161450+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:34:59.161729+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:34:59.161754+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:59.161844+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:34:59.161980+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:59.162020+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:34:59.162125+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:59.162130+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:59.162516+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:59.163028+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:34:59.163233+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:34:59.163269+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:34:59.163275+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:34:59.163284+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:34:59.163303+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:34:59.163544+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:34:59.163554+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:34:59.163859+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:34:59.163900+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:34:59.163920+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:34:59.163980+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:34:59.164055+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:34:59.164240+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:34:59.164671+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:34:59.164757+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:34:59.164762+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:34:59.167031+00:00", "trade", 9.64, 113.0]
["2026-09-04T13:34:59.167037+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:34:59.167386+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:34:59.167735+00:00", "trade", 9.64, 287.0]
["2026-09-04T13:34:59.173618+00:00", "quote", 9.58, 9.68]
["2026-09-04T13:34:59.256067+00:00", "trade", 9.5739, 163.0]
["2026-09-04T13:34:59.264896+00:00", "trade", 9.68, 60.0]
["2026-09-04T13:34:59.399106+00:00", "trade", 9.6182, 300.0]
["2026-09-04T13:34:59.456672+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:34:59.482500+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:34:59.594544+00:00", "trade", 9.63, 49.0]
["2026-09-04T13:34:59.955491+00:00", "trade", 9.5875, 1000.0]
["2026-09-04T13:34:59.992123+00:00", "quote", 9.58, 9.68]
["2026-09-04T13:35:00.182976+00:00", "trade", 9.6575, 25.0]
["2026-09-04T13:35:00.517664+00:00", "trade", 9.63, 51.0]
["2026-09-04T13:35:00.740404+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:35:00.740464+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:35:00.740504+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:35:00.913175+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:35:01.073839+00:00", "trade", 9.63, 1020.0]
["2026-09-04T13:35:01.156966+00:00", "trade", 9.6071, 500.0]
["2026-09-04T13:35:01.214457+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:35:01.315326+00:00", "trade", 9.6465, 12.0]
["2026-09-04T13:35:01.353826+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:35:01.353826+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:35:01.353830+00:00", "trade", 9.6, 57.0]
["2026-09-04T13:35:01.354220+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:35:01.407222+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:35:01.409121+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:35:01.409627+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:35:01.491780+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:35:01.673725+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:35:01.675676+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:35:01.791970+00:00", "trade", 9.6, 4.0]
["2026-09-04T13:35:01.793035+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:35:01.851271+00:00", "trade", 9.6465, 1.0]
["2026-09-04T13:35:02.012774+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:35:02.230522+00:00", "trade", 9.63, 9.0]
["2026-09-04T13:35:02.330585+00:00", "trade", 9.6411, 200.0]
["2026-09-04T13:35:02.330670+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:35:02.354805+00:00", "trade", 9.6385, 200.0]
["2026-09-04T13:35:02.503091+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:35:02.504635+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:35:02.546100+00:00", "trade", 9.604, 1.0]
["2026-09-04T13:35:02.614780+00:00", "trade", 9.6001, 32.0]
["2026-09-04T13:35:02.727413+00:00", "trade", 9.65, 29.0]
["2026-09-04T13:35:02.859344+00:00", "trade", 9.6402, 2.0]
["2026-09-04T13:35:03.027672+00:00", "trade", 9.6398, 40.0]
["2026-09-04T13:35:03.101883+00:00", "trade", 9.604, 1.0]
["2026-09-04T13:35:03.277613+00:00", "trade", 9.6599, 300.0]
["2026-09-04T13:35:03.343617+00:00", "trade", 9.6516, 50.0]
["2026-09-04T13:35:03.534252+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:35:03.609344+00:00", "trade", 9.6588, 1.0]
["2026-09-04T13:35:04.037986+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:35:04.055709+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:04.056064+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:04.056210+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:04.056225+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:04.056696+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:04.056711+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:04.057187+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:04.061438+00:00", "trade", 9.66, 1000.0]
["2026-09-04T13:35:04.064593+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.065206+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.075382+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.075442+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.075509+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.075569+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.075629+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.075683+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.075740+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.075800+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.075857+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.075915+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.076504+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.077115+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.077704+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.078299+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.078871+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.079454+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.080040+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.080621+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.081204+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.081791+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:35:04.653286+00:00", "trade", 9.635, 29.0]
["2026-09-04T13:35:04.654369+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:04.654845+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:04.654865+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:04.655326+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:04.775645+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:35:05.037830+00:00", "trade", 9.635, 8.0]
["2026-09-04T13:35:05.104273+00:00", "trade", 9.6602, 20.0]
["2026-09-04T13:35:05.161433+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:35:05.239746+00:00", "trade", 9.6007, 433.0]
["2026-09-04T13:35:05.887200+00:00", "trade", 9.635, 21.0]
["2026-09-04T13:35:06.876270+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:35:06.877338+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:06.877829+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:06.877829+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:06.878305+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:35:06.883138+00:00", "trade", 9.6001, 100.0]
["2026-09-04T13:35:06.952619+00:00", "trade", 9.666, 20.0]
["2026-09-04T13:35:07.019528+00:00", "trade", 9.6602, 50.0]
["2026-09-04T13:35:07.114392+00:00", "trade", 9.6434, 400.0]
["2026-09-04T13:35:07.120096+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:07.128896+00:00", "trade", 9.6387, 103.0]
["2026-09-04T13:35:07.166672+00:00", "trade", 9.666, 1.0]
["2026-09-04T13:35:07.169829+00:00", "trade", 9.625, 15.0]
["2026-09-04T13:35:07.352295+00:00", "trade", 9.6387, 1.0]
["2026-09-04T13:35:07.491986+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:07.717770+00:00", "trade", 9.6309, 200.0]
["2026-09-04T13:35:08.390415+00:00", "trade", 9.6387, 20.0]
["2026-09-04T13:35:08.515789+00:00", "trade", 9.65, 600.0]
["2026-09-04T13:35:08.567813+00:00", "trade", 9.6308, 200.0]
["2026-09-04T13:35:08.718746+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:35:08.719384+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:08.719845+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:08.721702+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:35:08.721840+00:00", "trade", 9.6, 800.0]
["2026-09-04T13:35:08.721855+00:00", "trade", 9.601, 300.0]
["2026-09-04T13:35:08.721954+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:35:08.721957+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:35:08.722047+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:35:08.722047+00:00", "trade", 9.6, 30.0]
["2026-09-04T13:35:08.722051+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:35:08.722051+00:00", "trade", 9.6, 47.0]
["2026-09-04T13:35:08.722053+00:00", "trade", 9.6, 53.0]
["2026-09-04T13:35:08.722136+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:35:08.722296+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:35:08.722311+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:35:08.722324+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:35:08.722326+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:35:08.722336+00:00", "trade", 9.59, 8.0]
["2026-09-04T13:35:08.722336+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:35:08.722336+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:35:08.722339+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:35:08.722339+00:00", "trade", 9.6, 300.0]
["2026-09-04T13:35:08.722348+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:35:08.722362+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:35:08.722411+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:35:08.722416+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:35:08.722421+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:35:08.722433+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:35:08.722433+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:35:08.722453+00:00", "trade", 9.601, 100.0]
["2026-09-04T13:35:08.722827+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:35:08.722959+00:00", "trade", 9.59, 4.0]
["2026-09-04T13:35:08.722973+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:35:08.723138+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:35:08.723304+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:35:08.723399+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:35:08.723534+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:35:08.723619+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:35:08.723945+00:00", "trade", 9.6, 5800.0]
["2026-09-04T13:35:08.724025+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:35:08.763931+00:00", "trade", 9.595, 7.0]
["2026-09-04T13:35:08.893017+00:00", "trade", 9.6087, 7.0]
["2026-09-04T13:35:09.115387+00:00", "trade", 9.619, 5.0]
["2026-09-04T13:35:09.119964+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:35:09.186061+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:35:09.214563+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:35:09.215634+00:00", "trade", 9.59, 120.0]
["2026-09-04T13:35:09.216175+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:35:09.216308+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:35:09.217225+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:35:09.222671+00:00", "trade", 9.6, 32.0]
["2026-09-04T13:35:09.222733+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:35:09.222738+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:35:09.222783+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:35:09.223204+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:35:09.223470+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:35:09.224056+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:35:09.224121+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:35:09.224123+00:00", "trade", 9.6, 2248.0]
["2026-09-04T13:35:09.224382+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:35:09.224813+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:35:09.224908+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:35:09.227563+00:00", "trade", 9.6199, 5.0]
["2026-09-04T13:35:09.449687+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:35:09.484176+00:00", "trade", 9.58, 3.0]
["2026-09-04T13:35:10.036321+00:00", "trade", 9.61, 372.0]
["2026-09-04T13:35:10.173421+00:00", "trade", 9.6176, 70.0]
["2026-09-04T13:35:10.214637+00:00", "trade", 9.62, 4.0]
["2026-09-04T13:35:10.515281+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:35:10.637933+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:35:10.638373+00:00", "trade", 9.6, 111.0]
["2026-09-04T13:35:10.638404+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:35:10.638406+00:00", "trade", 9.6, 206.0]
["2026-09-04T13:35:10.638424+00:00", "trade", 9.6, 1918.0]
["2026-09-04T13:35:10.638424+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:35:10.638433+00:00", "trade", 9.6, 934.0]
["2026-09-04T13:35:10.638434+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:35:10.638930+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:35:10.638947+00:00", "trade", 9.6, 4342.0]
["2026-09-04T13:35:10.639091+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:35:10.639442+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:35:10.640083+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:35:10.663711+00:00", "trade", 9.603, 13.0]
["2026-09-04T13:35:10.664078+00:00", "trade", 9.603, 1.0]
["2026-09-04T13:35:10.783252+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:35:10.835441+00:00", "trade", 9.565, 20.0]
["2026-09-04T13:35:10.859140+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:35:10.914875+00:00", "trade", 9.588, 24.0]
["2026-09-04T13:35:10.983276+00:00", "trade", 9.5601, 10.0]
["2026-09-04T13:35:11.014394+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:35:11.325693+00:00", "trade", 9.5999, 100.0]
["2026-09-04T13:35:11.359616+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:35:11.360128+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:35:11.388518+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:35:11.576800+00:00", "trade", 9.58, 110.0]
["2026-09-04T13:35:11.731701+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:35:11.765667+00:00", "trade", 9.58, 363.0]
["2026-09-04T13:35:11.867201+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:35:11.983548+00:00", "trade", 9.6, 93.0]
["2026-09-04T13:35:12.283594+00:00", "trade", 9.5651, 154.0]
["2026-09-04T13:35:13.032693+00:00", "trade", 9.6, 51.0]
["2026-09-04T13:35:13.049722+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:35:13.050585+00:00", "trade", 9.58, 40.0]
["2026-09-04T13:35:13.184470+00:00", "trade", 9.58, 29.0]
["2026-09-04T13:35:13.283769+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:35:13.319272+00:00", "trade", 9.5638, 600.0]
["2026-09-04T13:35:13.319368+00:00", "trade", 9.56, 351.0]
["2026-09-04T13:35:13.319368+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:35:13.319435+00:00", "trade", 9.56, 49.0]
["2026-09-04T13:35:13.319438+00:00", "trade", 9.56, 52.0]
["2026-09-04T13:35:13.319438+00:00", "trade", 9.56, 13.0]
["2026-09-04T13:35:13.319438+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:35:13.319441+00:00", "trade", 9.56, 13.0]
["2026-09-04T13:35:13.319461+00:00", "trade", 9.56, 12.0]
["2026-09-04T13:35:13.319463+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:35:13.319529+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:35:13.319546+00:00", "trade", 9.56, 13.0]
["2026-09-04T13:35:13.319552+00:00", "trade", 9.56, 13.0]
["2026-09-04T13:35:13.319552+00:00", "trade", 9.56, 52.0]
["2026-09-04T13:35:13.319555+00:00", "trade", 9.55, 4.0]
["2026-09-04T13:35:13.319558+00:00", "trade", 9.55, 172.0]
["2026-09-04T13:35:13.319573+00:00", "trade", 9.56, 12.0]
["2026-09-04T13:35:13.319584+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:35:13.319612+00:00", "trade", 9.55, 78.0]
["2026-09-04T13:35:13.319738+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:35:13.319738+00:00", "trade", 9.56, 15.0]
["2026-09-04T13:35:13.319741+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:35:13.319804+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:35:13.319820+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:35:13.319825+00:00", "trade", 9.55, 11.0]
["2026-09-04T13:35:13.319825+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:35:13.319834+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:35:13.319880+00:00", "trade", 9.55, 27.0]
["2026-09-04T13:35:13.319884+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:35:13.319885+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:35:13.319900+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:35:13.319901+00:00", "trade", 9.55, 789.0]
["2026-09-04T13:35:13.319909+00:00", "trade", 9.55, 1211.0]
["2026-09-04T13:35:13.319909+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:35:13.321188+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:13.321433+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:35:13.321433+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:35:13.321453+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:13.321914+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:35:13.321929+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:35:13.354080+00:00", "trade", 9.52, 50.0]
["2026-09-04T13:35:13.354081+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:35:13.354134+00:00", "trade", 9.52, 50.0]
["2026-09-04T13:35:13.354136+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:35:13.354137+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:35:13.354140+00:00", "trade", 9.52, 51.0]
["2026-09-04T13:35:13.354141+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:35:13.354151+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:35:13.354152+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:35:13.354180+00:00", "trade", 9.52, 2.0]
["2026-09-04T13:35:13.354180+00:00", "trade", 9.52, 90.0]
["2026-09-04T13:35:13.354185+00:00", "trade", 9.52, 49.0]
["2026-09-04T13:35:13.354252+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:35:13.354256+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:35:13.354271+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:35:13.354276+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:35:13.354673+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:35:13.355701+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:35:13.356326+00:00", "trade", 9.53, 50.0]
["2026-09-04T13:35:13.356772+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:35:13.360212+00:00", "trade", 9.5, 25.0]
["2026-09-04T13:35:13.364240+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:35:13.365187+00:00", "quote", 9.5, 9.58]
["2026-09-04T13:35:13.365237+00:00", "quote", 9.5, 9.58]
["2026-09-04T13:35:13.436620+00:00", "trade", 9.5, 200.0]
["2026-09-04T13:35:13.436624+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:35:13.436624+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:35:13.436628+00:00", "trade", 9.5, 30.0]
["2026-09-04T13:35:13.436628+00:00", "trade", 9.5, 50.0]
["2026-09-04T13:35:13.436630+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:35:13.436632+00:00", "trade", 9.5, 90.0]
["2026-09-04T13:35:13.436683+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436778+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436819+00:00", "trade", 9.5, 77.0]
["2026-09-04T13:35:13.436833+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436843+00:00", "trade", 9.5, 50.0]
["2026-09-04T13:35:13.436846+00:00", "trade", 9.5, 1000.0]
["2026-09-04T13:35:13.436848+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436850+00:00", "trade", 9.5, 150.0]
["2026-09-04T13:35:13.436850+00:00", "trade", 9.5, 14.0]
["2026-09-04T13:35:13.436856+00:00", "trade", 9.5, 2500.0]
["2026-09-04T13:35:13.436856+00:00", "trade", 9.5, 324.0]
["2026-09-04T13:35:13.436858+00:00", "trade", 9.5, 25.0]
["2026-09-04T13:35:13.436858+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:35:13.436858+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436861+00:00", "trade", 9.5, 300.0]
["2026-09-04T13:35:13.436863+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436864+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:35:13.436873+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:35:13.436873+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436878+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436878+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436893+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436898+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436908+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436913+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:13.436967+00:00", "trade", 9.49, 3.0]
["2026-09-04T13:35:13.436969+00:00", "trade", 9.49, 97.0]
["2026-09-04T13:35:13.436978+00:00", "trade", 9.49, 3.0]
["2026-09-04T13:35:13.436982+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:13.436987+00:00", "trade", 9.5, 200.0]
["2026-09-04T13:35:13.437005+00:00", "trade", 9.5, 3.0]
["2026-09-04T13:35:13.437321+00:00", "trade", 9.51, 50.0]
["2026-09-04T13:35:13.437354+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:35:13.437357+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:13.437751+00:00", "trade", 9.5, 20.0]
["2026-09-04T13:35:13.438477+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:13.438542+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:13.438873+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:13.439149+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:35:13.439179+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:35:13.439559+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:13.440236+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:13.441038+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:35:13.442298+00:00", "trade", 9.48, 9.0]
["2026-09-04T13:35:13.684412+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:35:13.684673+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:35:13.684999+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:35:13.685119+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:35:13.685649+00:00", "trade", 9.47, 8.0]
["2026-09-04T13:35:13.685706+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:35:13.685710+00:00", "trade", 9.45, 300.0]
["2026-09-04T13:35:13.685726+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:13.685766+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:35:13.685821+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:35:13.686076+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:35:13.686112+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:35:13.686113+00:00", "trade", 9.45, 107.0]
["2026-09-04T13:35:13.686157+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:13.686161+00:00", "trade", 9.44, 150.0]
["2026-09-04T13:35:13.686161+00:00", "trade", 9.44, 10.0]
["2026-09-04T13:35:13.686164+00:00", "trade", 9.44, 50.0]
["2026-09-04T13:35:13.686217+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:13.686222+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:13.686537+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:13.686633+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:13.686723+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:13.686733+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:13.686748+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:13.686918+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:13.686934+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:13.687435+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:13.689646+00:00", "trade", 9.44, 10.0]
["2026-09-04T13:35:13.689697+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:35:13.690082+00:00", "trade", 9.421, 100.0]
["2026-09-04T13:35:13.690088+00:00", "trade", 9.421, 100.0]
["2026-09-04T13:35:13.690256+00:00", "quote", 9.42, 9.49]
["2026-09-04T13:35:13.697825+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:35:13.697861+00:00", "trade", 9.43, 20.0]
["2026-09-04T13:35:13.715477+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:35:13.809698+00:00", "trade", 9.45, 20.0]
["2026-09-04T13:35:14.010238+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.010489+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.010820+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.118212+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:35:14.118765+00:00", "trade", 9.42, 60.0]
["2026-09-04T13:35:14.159154+00:00", "trade", 9.45, 8.0]
["2026-09-04T13:35:14.159211+00:00", "trade", 9.45, 1000.0]
["2026-09-04T13:35:14.247739+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:35:14.266308+00:00", "trade", 9.455, 1.0]
["2026-09-04T13:35:14.444116+00:00", "trade", 9.45, 20.0]
["2026-09-04T13:35:14.444116+00:00", "trade", 9.43, 80.0]
["2026-09-04T13:35:14.444117+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.445981+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.475772+00:00", "trade", 9.43, 20.0]
["2026-09-04T13:35:14.475827+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:14.475867+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:14.475872+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.475887+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:14.475917+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.476208+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.476208+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:14.476228+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:14.476243+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.476709+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.476795+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.476855+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:14.476885+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.476935+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.477005+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.477010+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.477261+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.477266+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.477321+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.477446+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.567223+00:00", "trade", 9.4665, 1.0]
["2026-09-04T13:35:14.576010+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:35:14.665067+00:00", "trade", 9.45, 5.0]
["2026-09-04T13:35:14.761297+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:14.765223+00:00", "trade", 9.43, 42.0]
["2026-09-04T13:35:14.965506+00:00", "trade", 9.4284, 30.0]
["2026-09-04T13:35:14.976654+00:00", "trade", 9.4286, 4.0]
["2026-09-04T13:35:15.175093+00:00", "trade", 9.45, 500.0]
["2026-09-04T13:35:15.278168+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:35:15.278218+00:00", "trade", 9.4746, 800.0]
["2026-09-04T13:35:15.278251+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:15.278258+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:35:15.278260+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:35:15.278263+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:15.278269+00:00", "trade", 9.48, 64.0]
["2026-09-04T13:35:15.278272+00:00", "trade", 9.48, 60.0]
["2026-09-04T13:35:15.278275+00:00", "trade", 9.48, 85.0]
["2026-09-04T13:35:15.278278+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:35:15.278278+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:35:15.278290+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:35:15.278308+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:35:15.278341+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:35:15.278488+00:00", "trade", 9.5, 150.0]
["2026-09-04T13:35:15.278519+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:35:15.278614+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:35:15.278614+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:35:15.278624+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:35:15.278819+00:00", "trade", 9.49, 400.0]
["2026-09-04T13:35:15.278819+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:35:15.278852+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:35:15.278909+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:35:15.279147+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:35:15.279767+00:00", "quote", 9.46, 9.56]
["2026-09-04T13:35:15.279837+00:00", "quote", 9.46, 9.56]
["2026-09-04T13:35:15.279877+00:00", "quote", 9.46, 9.56]
["2026-09-04T13:35:15.279987+00:00", "quote", 9.46, 9.56]
["2026-09-04T13:35:15.279997+00:00", "quote", 9.47, 9.56]
["2026-09-04T13:35:15.280062+00:00", "quote", 9.46, 9.56]
["2026-09-04T13:35:15.280493+00:00", "quote", 9.47, 9.56]
["2026-09-04T13:35:15.280553+00:00", "quote", 9.46, 9.56]
["2026-09-04T13:35:15.281000+00:00", "quote", 9.47, 9.56]
["2026-09-04T13:35:15.281476+00:00", "quote", 9.47, 9.56]
["2026-09-04T13:35:15.281516+00:00", "quote", 9.47, 9.56]
["2026-09-04T13:35:15.281942+00:00", "quote", 9.47, 9.56]
["2026-09-04T13:35:15.281992+00:00", "quote", 9.47, 9.56]
["2026-09-04T13:35:15.282398+00:00", "quote", 9.47, 9.56]
["2026-09-04T13:35:15.282438+00:00", "quote", 9.47, 9.56]
["2026-09-04T13:35:15.282463+00:00", "quote", 9.47, 9.56]
["2026-09-04T13:35:15.282478+00:00", "quote", 9.47, 9.56]
["2026-09-04T13:35:15.282854+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.282879+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.282959+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.283395+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.283395+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.283866+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.283876+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.284342+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.284342+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.284783+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.284799+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.284829+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.284834+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.285270+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.285270+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.285756+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.285791+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.286227+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.286237+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.286277+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.286718+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.286718+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.286798+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.286959+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.287184+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.287184+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.287264+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.287400+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.287670+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.287670+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.287781+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.287861+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.288142+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.288142+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.288272+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.288317+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.288447+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.288623+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.288638+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.288748+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.288798+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.289114+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.289114+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.289234+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.289234+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.311288+00:00", "trade", 9.48, 50.0]
["2026-09-04T13:35:15.321241+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:15.321371+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:35:15.321611+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:35:15.321847+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:35:15.321857+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:35:15.321907+00:00", "quote", 9.45, 9.53]
["2026-09-04T13:35:15.322047+00:00", "quote", 9.45, 9.53]
["2026-09-04T13:35:15.322067+00:00", "quote", 9.45, 9.53]
["2026-09-04T13:35:15.328643+00:00", "quote", 9.45, 9.53]
["2026-09-04T13:35:15.330888+00:00", "trade", 9.4612, 23.0]
["2026-09-04T13:35:15.511059+00:00", "trade", 9.485, 1.0]
["2026-09-04T13:35:15.548847+00:00", "trade", 9.5183, 100.0]
["2026-09-04T13:35:15.610602+00:00", "trade", 9.5, 55.0]
["2026-09-04T13:35:15.650904+00:00", "trade", 9.4401, 50.0]
["2026-09-04T13:35:15.661727+00:00", "trade", 9.485, 2.0]
["2026-09-04T13:35:15.668538+00:00", "quote", 9.43, 9.53]
["2026-09-04T13:35:15.668618+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:35:15.668938+00:00", "trade", 9.52, 9.0]
["2026-09-04T13:35:15.767029+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:35:15.800805+00:00", "trade", 9.5287, 3.0]
["2026-09-04T13:35:15.801163+00:00", "trade", 9.5287, 1.0]
["2026-09-04T13:35:15.828817+00:00", "trade", 9.5287, 2.0]
["2026-09-04T13:35:15.829617+00:00", "trade", 9.5287, 1.0]
["2026-09-04T13:35:15.837390+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:35:15.838181+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:15.876604+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:15.877365+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:15.984101+00:00", "trade", 9.505, 7.0]
["2026-09-04T13:35:15.985340+00:00", "trade", 9.505, 7.0]
["2026-09-04T13:35:15.985782+00:00", "trade", 9.505, 7.0]
["2026-09-04T13:35:15.986527+00:00", "trade", 9.505, 4.0]
["2026-09-04T13:35:16.125858+00:00", "trade", 9.505, 1.0]
["2026-09-04T13:35:16.299657+00:00", "trade", 9.52, 20.0]
["2026-09-04T13:35:16.492158+00:00", "trade", 9.5499, 10.0]
["2026-09-04T13:35:16.578289+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:35:16.668539+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:35:16.668549+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:35:16.702683+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:35:17.050843+00:00", "trade", 9.52, 20.0]
["2026-09-04T13:35:17.062845+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:35:17.155820+00:00", "trade", 9.52, 2.0]
["2026-09-04T13:35:17.369882+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:35:17.369989+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.370435+00:00", "trade", 9.52, 3.0]
["2026-09-04T13:35:17.370450+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.370460+00:00", "quote", 9.48, 9.56]
["2026-09-04T13:35:17.370470+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.370976+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.371097+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:35:17.371177+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.371618+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.372796+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.401902+00:00", "trade", 9.4955, 4.0]
["2026-09-04T13:35:17.425767+00:00", "trade", 9.5187, 21.0]
["2026-09-04T13:35:17.426980+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.438307+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:35:17.469982+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.808218+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:35:17.808720+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:35:17.808732+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:35:17.811977+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.855252+00:00", "trade", 9.5, 40.0]
["2026-09-04T13:35:17.855255+00:00", "trade", 9.5, 3.0]
["2026-09-04T13:35:17.855350+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.855611+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.855891+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.855901+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:17.856519+00:00", "trade", 9.505, 5.0]
["2026-09-04T13:35:17.863880+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:18.135041+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:18.144635+00:00", "trade", 9.49, 20.0]
["2026-09-04T13:35:18.144729+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:35:18.145466+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:35:18.145476+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:35:18.148739+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:35:18.148789+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:35:18.158221+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:35:18.159178+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:18.159189+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:18.310779+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:18.311301+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:18.311341+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:18.311807+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:35:18.421002+00:00", "trade", 9.52, 3.0]
["2026-09-04T13:35:18.421363+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:35:18.492382+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:35:18.492432+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:35:18.493489+00:00", "trade", 9.48, 300.0]
["2026-09-04T13:35:18.493805+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:18.494292+00:00", "trade", 9.506, 100.0]
["2026-09-04T13:35:18.497900+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:18.813109+00:00", "trade", 9.492, 10.0]
["2026-09-04T13:35:19.047553+00:00", "trade", 9.5, 30.0]
["2026-09-04T13:35:19.299243+00:00", "trade", 9.47, 25.0]
["2026-09-04T13:35:19.416117+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:19.436147+00:00", "trade", 9.47, 207.0]
["2026-09-04T13:35:19.746228+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:35:19.746339+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:35:19.777195+00:00", "trade", 9.5, 50.0]
["2026-09-04T13:35:19.848002+00:00", "trade", 9.47, 18.0]
["2026-09-04T13:35:19.915507+00:00", "trade", 9.47, 2.0]
["2026-09-04T13:35:19.959225+00:00", "trade", 9.47, 3.0]
["2026-09-04T13:35:19.960701+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:35:20.047623+00:00", "trade", 9.48, 500.0]
["2026-09-04T13:35:20.330083+00:00", "trade", 9.492, 1.0]
["2026-09-04T13:35:20.551293+00:00", "trade", 9.4987, 11.0]
["2026-09-04T13:35:20.566446+00:00", "trade", 9.4987, 1.0]
["2026-09-04T13:35:20.623023+00:00", "trade", 9.5004, 400.0]
["2026-09-04T13:35:20.710775+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:35:20.716452+00:00", "trade", 9.492, 2.0]
["2026-09-04T13:35:20.809740+00:00", "trade", 9.4985, 1.0]
["2026-09-04T13:35:21.020157+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:35:21.275131+00:00", "trade", 9.448, 507.0]
["2026-09-04T13:35:21.323342+00:00", "trade", 9.5, 4.0]
["2026-09-04T13:35:21.523291+00:00", "trade", 9.4988, 75.0]
["2026-09-04T13:35:21.585010+00:00", "trade", 9.47, 10.0]
["2026-09-04T13:35:21.889582+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:35:21.889586+00:00", "trade", 9.48, 26.0]
["2026-09-04T13:35:21.889589+00:00", "trade", 9.45, 3.0]
["2026-09-04T13:35:21.889589+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:35:21.889591+00:00", "trade", 9.43, 30.0]
["2026-09-04T13:35:21.889594+00:00", "trade", 9.47, 10.0]
["2026-09-04T13:35:21.889607+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:35:21.889615+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:35:21.889615+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:35:21.889618+00:00", "trade", 9.44, 95.0]
["2026-09-04T13:35:21.889627+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:35:21.889632+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:35:21.889633+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:35:21.889633+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:35:21.889657+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:21.889677+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:35:21.889687+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:35:21.889697+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:35:21.889822+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:35:21.890093+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:35:21.890120+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:35:21.890156+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:35:21.890180+00:00", "trade", 9.43, 95.0]
["2026-09-04T13:35:21.890234+00:00", "trade", 9.42, 15.0]
["2026-09-04T13:35:21.890288+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:35:21.890288+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:35:21.890363+00:00", "trade", 9.445, 5.0]
["2026-09-04T13:35:21.890409+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:35:21.890589+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:35:21.890594+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:35:21.890628+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:35:21.890637+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:35:21.890706+00:00", "trade", 9.43, 206.0]
["2026-09-04T13:35:21.890763+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:35:21.890775+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:35:21.890866+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:35:21.891020+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:35:21.891220+00:00", "trade", 9.43, 95.0]
["2026-09-04T13:35:21.891239+00:00", "trade", 9.42, 690.0]
["2026-09-04T13:35:21.891599+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:35:21.893088+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:35:21.893140+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:35:21.893145+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:35:21.893176+00:00", "trade", 9.46, 55.0]
["2026-09-04T13:35:21.893178+00:00", "trade", 9.46, 56.0]
["2026-09-04T13:35:21.893178+00:00", "trade", 9.46, 28.0]
["2026-09-04T13:35:21.893185+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:35:21.893190+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:35:21.893230+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:35:21.893255+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:35:21.893255+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:35:21.893275+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:35:21.893321+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:35:21.893321+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:35:21.893470+00:00", "trade", 9.46, 7.0]
["2026-09-04T13:35:21.893470+00:00", "trade", 9.46, 4.0]
["2026-09-04T13:35:21.893476+00:00", "trade", 9.46, 4.0]
["2026-09-04T13:35:21.893556+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:35:21.893571+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:35:21.893727+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:35:21.893858+00:00", "trade", 9.48, 55.0]
["2026-09-04T13:35:21.893902+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:35:21.893907+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:35:21.893917+00:00", "quote", 9.45, 9.46]
["2026-09-04T13:35:21.893918+00:00", "trade", 9.47, 53.0]
["2026-09-04T13:35:21.894035+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:35:21.894042+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:35:21.894141+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:35:21.894158+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:35:21.894163+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:35:21.894168+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:35:21.894253+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:35:21.894253+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:35:21.894383+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:35:21.894769+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:35:21.895220+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:35:21.895466+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:35:21.895773+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:35:21.895801+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:35:21.896047+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:35:21.896238+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:35:21.898050+00:00", "trade", 9.48, 2.0]
["2026-09-04T13:35:21.898771+00:00", "trade", 9.48, 2.0]
["2026-09-04T13:35:21.898954+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:35:21.899138+00:00", "trade", 9.48, 2.0]
["2026-09-04T13:35:21.900032+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:35:21.900034+00:00", "trade", 9.46, 14.0]
["2026-09-04T13:35:21.900162+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:35:21.900187+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:35:21.901801+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:35:21.902026+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:21.943951+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:21.952467+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:35:22.012072+00:00", "trade", 9.46, 20.0]
["2026-09-04T13:35:22.012780+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:22.013006+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:22.013346+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:22.014058+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:22.126633+00:00", "trade", 9.47, 30.0]
["2026-09-04T13:35:22.141151+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:22.141707+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:22.168376+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:22.168481+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:22.422691+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:35:22.691324+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:35:22.691862+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:22.692218+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:22.692378+00:00", "quote", 9.41, 9.51]
["2026-09-04T13:35:22.692388+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:22.692484+00:00", "quote", 9.42, 9.51]
["2026-09-04T13:35:22.692885+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:22.692945+00:00", "quote", 9.42, 9.51]
["2026-09-04T13:35:22.692965+00:00", "quote", 9.41, 9.51]
["2026-09-04T13:35:22.693000+00:00", "quote", 9.43, 9.51]
["2026-09-04T13:35:22.693025+00:00", "quote", 9.41, 9.51]
["2026-09-04T13:35:22.693040+00:00", "quote", 9.42, 9.51]
["2026-09-04T13:35:22.693060+00:00", "quote", 9.41, 9.51]
["2026-09-04T13:35:22.728199+00:00", "quote", 9.41, 9.51]
["2026-09-04T13:35:22.745985+00:00", "trade", 9.4875, 10.0]
["2026-09-04T13:35:22.759027+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:35:22.818529+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:35:22.872141+00:00", "trade", 9.485, 50.0]
["2026-09-04T13:35:22.927633+00:00", "trade", 9.466, 500.0]
["2026-09-04T13:35:22.934594+00:00", "trade", 9.46, 120.0]
["2026-09-04T13:35:22.975961+00:00", "trade", 9.4987, 1.0]
["2026-09-04T13:35:23.037240+00:00", "trade", 9.485, 120.0]
["2026-09-04T13:35:23.072554+00:00", "trade", 9.485, 100.0]
["2026-09-04T13:35:23.156396+00:00", "trade", 9.485, 2.0]
["2026-09-04T13:35:23.181566+00:00", "trade", 9.4988, 100.0]
["2026-09-04T13:35:23.273272+00:00", "quote", 9.41, 9.51]
["2026-09-04T13:35:23.273273+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:35:23.274340+00:00", "trade", 9.46, 27.0]
["2026-09-04T13:35:23.274827+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:35:23.274860+00:00", "trade", 9.45, 421.0]
["2026-09-04T13:35:23.276138+00:00", "trade", 9.46, 521.0]
["2026-09-04T13:35:23.279449+00:00", "trade", 9.41, 41.0]
["2026-09-04T13:35:23.290182+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:23.502163+00:00", "trade", 9.45, 603.0]
["2026-09-04T13:35:23.510261+00:00", "trade", 9.45, 120.0]
["2026-09-04T13:35:23.726885+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:35:23.837467+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:35:23.838929+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:23.838979+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:23.852290+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:24.004635+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:35:24.005666+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:35:24.145130+00:00", "trade", 9.48, 20.0]
["2026-09-04T13:35:24.325598+00:00", "trade", 9.4635, 796.0]
["2026-09-04T13:35:24.343500+00:00", "trade", 9.48, 30.0]
["2026-09-04T13:35:24.387188+00:00", "trade", 9.4965, 7.0]
["2026-09-04T13:35:24.483980+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:35:24.611068+00:00", "trade", 9.485, 50.0]
["2026-09-04T13:35:24.706031+00:00", "trade", 9.4907, 200.0]
["2026-09-04T13:35:24.706486+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:24.706488+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:24.707018+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:35:24.707021+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:35:24.707021+00:00", "trade", 9.49, 26.0]
["2026-09-04T13:35:24.735090+00:00", "trade", 9.485, 2.0]
["2026-09-04T13:35:24.735607+00:00", "trade", 9.485, 2.0]
["2026-09-04T13:35:25.090855+00:00", "trade", 9.4713, 20.0]
["2026-09-04T13:35:25.101741+00:00", "trade", 9.485, 100.0]
["2026-09-04T13:35:25.114843+00:00", "trade", 9.485, 2.0]
["2026-09-04T13:35:25.146710+00:00", "trade", 9.485, 2.0]
["2026-09-04T13:35:25.148346+00:00", "trade", 9.485, 2.0]
["2026-09-04T13:35:25.203553+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:35:25.208084+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:35:25.208092+00:00", "trade", 9.46, 60.0]
["2026-09-04T13:35:25.208099+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:35:25.208101+00:00", "trade", 9.47, 80.0]
["2026-09-04T13:35:25.208134+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:35:25.208345+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:35:25.208651+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:35:25.208663+00:00", "trade", 9.47, 20.0]
["2026-09-04T13:35:25.208706+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:35:25.209412+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:25.209863+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:35:25.210129+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:35:25.235084+00:00", "trade", 9.49, 2.0]
["2026-09-04T13:35:25.252285+00:00", "trade", 9.4683, 51.0]
["2026-09-04T13:35:25.426343+00:00", "trade", 9.4639, 15.0]
["2026-09-04T13:35:25.893108+00:00", "trade", 9.469, 12.0]
["2026-09-04T13:35:25.924554+00:00", "trade", 9.48, 106.0]
["2026-09-04T13:35:25.925447+00:00", "trade", 9.48, 2.0]
["2026-09-04T13:35:26.054124+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:26.151676+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:35:26.303935+00:00", "trade", 9.469, 10.0]
["2026-09-04T13:35:26.385368+00:00", "trade", 9.491, 10.0]
["2026-09-04T13:35:26.386968+00:00", "trade", 9.49, 52.0]
["2026-09-04T13:35:26.632310+00:00", "trade", 9.4999, 100.0]
["2026-09-04T13:35:26.770063+00:00", "trade", 9.48, 8.0]
["2026-09-04T13:35:27.477795+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:35:27.477798+00:00", "trade", 9.5, 60.0]
["2026-09-04T13:35:27.477906+00:00", "trade", 9.5, 40.0]
["2026-09-04T13:35:27.477906+00:00", "trade", 9.5, 60.0]
["2026-09-04T13:35:27.477974+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:35:27.478531+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:35:27.478651+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:35:27.478652+00:00", "trade", 9.48, 200.0]
["2026-09-04T13:35:27.478652+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:35:27.478655+00:00", "trade", 9.5, 200.0]
["2026-09-04T13:35:27.478700+00:00", "trade", 9.47, 54.0]
["2026-09-04T13:35:27.478700+00:00", "trade", 9.47, 68.0]
["2026-09-04T13:35:27.478701+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:35:27.478736+00:00", "trade", 9.48, 4.0]
["2026-09-04T13:35:27.478756+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:35:27.478786+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:35:27.478802+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:35:27.478822+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:35:27.478823+00:00", "trade", 9.48, 24.0]
["2026-09-04T13:35:27.478957+00:00", "quote", 9.47, 9.48]
["2026-09-04T13:35:27.479007+00:00", "quote", 9.47, 9.48]
["2026-09-04T13:35:27.479042+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:35:27.479121+00:00", "trade", 9.485, 100.0]
["2026-09-04T13:35:27.479338+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:35:27.479348+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:35:27.479453+00:00", "quote", 9.46, 9.47]
["2026-09-04T13:35:27.479453+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:35:27.479563+00:00", "quote", 9.47, 9.47]
["2026-09-04T13:35:27.479673+00:00", "quote", 9.46, 9.47]
["2026-09-04T13:35:27.479816+00:00", "trade", 9.47, 73.0]
["2026-09-04T13:35:27.480240+00:00", "quote", 9.46, 9.47]
["2026-09-04T13:35:27.482826+00:00", "trade", 9.46, 340.0]
["2026-09-04T13:35:27.482887+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:35:27.482889+00:00", "trade", 9.45, 80.0]
["2026-09-04T13:35:27.483523+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:35:27.483578+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:35:27.483683+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:35:27.483868+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:35:27.483873+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:35:27.483945+00:00", "trade", 9.46, 14.0]
["2026-09-04T13:35:27.483948+00:00", "trade", 9.46, 76.0]
["2026-09-04T13:35:27.483948+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:35:27.483974+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:35:27.483999+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:35:27.484004+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:35:27.484011+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:35:27.484274+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:35:27.486019+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:35:27.486725+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:35:27.486966+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:35:27.488048+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:35:27.488094+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:35:27.488098+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:35:27.488323+00:00", "trade", 9.47, 169.0]
["2026-09-04T13:35:27.488324+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:35:27.504445+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:35:27.504445+00:00", "trade", 9.46, 60.0]
["2026-09-04T13:35:27.504447+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:35:27.652815+00:00", "trade", 9.45, 10.0]
["2026-09-04T13:35:27.806583+00:00", "trade", 9.45, 10.0]
["2026-09-04T13:35:27.875601+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:35:27.875606+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:35:27.875887+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:27.876072+00:00", "trade", 9.46, 16.0]
["2026-09-04T13:35:27.876398+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:35:27.876483+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:27.876769+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:27.876964+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:27.923988+00:00", "trade", 9.4201, 1.0]
["2026-09-04T13:35:28.023324+00:00", "trade", 9.46, 30.0]
["2026-09-04T13:35:28.256875+00:00", "trade", 9.46, 1750.0]
["2026-09-04T13:35:28.257912+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.448997+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.454630+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.455101+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.465100+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.466057+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.466193+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.466534+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.467005+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.467140+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.543055+00:00", "trade", 9.438, 278.0]
["2026-09-04T13:35:28.544098+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.630088+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.630584+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.630609+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.631080+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.631095+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.631516+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.631536+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.631551+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.636699+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.668630+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.669096+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.669562+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.722558+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.729074+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.823118+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.823599+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.984271+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:28.989696+00:00", "trade", 9.43, 40.0]
["2026-09-04T13:35:29.028528+00:00", "trade", 9.46, 3.0]
["2026-09-04T13:35:29.124143+00:00", "trade", 9.46, 20.0]
["2026-09-04T13:35:29.238861+00:00", "trade", 9.482, 15.0]
["2026-09-04T13:35:29.245759+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:35:29.412951+00:00", "trade", 9.46, 2.0]
["2026-09-04T13:35:29.919017+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:29.947320+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:29.947801+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:29.988928+00:00", "trade", 9.43, 20.0]
["2026-09-04T13:35:29.992147+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:30.004937+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:30.046037+00:00", "trade", 9.4239, 15.0]
["2026-09-04T13:35:30.118527+00:00", "trade", 9.46, 25.0]
["2026-09-04T13:35:30.147912+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:30.224818+00:00", "trade", 9.482, 10.0]
["2026-09-04T13:35:30.225848+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:30.248614+00:00", "trade", 9.5, 20.0]
["2026-09-04T13:35:30.254965+00:00", "trade", 9.42, 200.0]
["2026-09-04T13:35:30.255257+00:00", "trade", 9.43, 78.0]
["2026-09-04T13:35:30.255258+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:35:30.255263+00:00", "trade", 9.42, 50.0]
["2026-09-04T13:35:30.255269+00:00", "trade", 9.42, 50.0]
["2026-09-04T13:35:30.255305+00:00", "trade", 9.42, 3800.0]
["2026-09-04T13:35:30.255363+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:35:30.255398+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:35:30.255470+00:00", "trade", 9.42, 78.0]
["2026-09-04T13:35:30.255482+00:00", "trade", 9.42, 78.0]
["2026-09-04T13:35:30.255482+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:35:30.255531+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:35:30.255540+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:35:30.255546+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:35:30.255576+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:35:30.255588+00:00", "trade", 9.42, 48.0]
["2026-09-04T13:35:30.255597+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:35:30.255606+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:35:30.255624+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:35:30.255639+00:00", "trade", 9.42, 48.0]
["2026-09-04T13:35:30.255645+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:35:30.255651+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:35:30.255669+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:35:30.255687+00:00", "trade", 9.42, 48.0]
["2026-09-04T13:35:30.255696+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:35:30.255717+00:00", "trade", 9.42, 7.0]
["2026-09-04T13:35:30.255717+00:00", "trade", 9.41, 13.0]
["2026-09-04T13:35:30.255729+00:00", "trade", 9.41, 7.0]
["2026-09-04T13:35:30.255732+00:00", "trade", 9.41, 13.0]
["2026-09-04T13:35:30.255741+00:00", "trade", 9.41, 10.0]
["2026-09-04T13:35:30.255768+00:00", "trade", 9.41, 25.0]
["2026-09-04T13:35:30.255862+00:00", "trade", 9.4, 500.0]
["2026-09-04T13:35:30.255862+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:30.255864+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:30.255867+00:00", "trade", 9.4, 520.0]
["2026-09-04T13:35:30.255906+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:35:30.256105+00:00", "quote", 9.38, 9.46]
["2026-09-04T13:35:30.256240+00:00", "quote", 9.38, 9.46]
["2026-09-04T13:35:30.256245+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:35:30.256258+00:00", "trade", 9.4, 3.0]
["2026-09-04T13:35:30.256270+00:00", "quote", 9.38, 9.46]
["2026-09-04T13:35:30.256280+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:35:30.256426+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:35:30.256496+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:35:30.256526+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:35:30.256541+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:35:30.256691+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:35:30.256860+00:00", "trade", 9.41, 17.0]
["2026-09-04T13:35:30.256869+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:35:30.256922+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:35:30.257004+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:35:30.257017+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:35:30.257407+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:35:30.257407+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:35:30.257410+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:35:30.257413+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:35:30.257428+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:35:30.257449+00:00", "trade", 9.4, 6.0]
["2026-09-04T13:35:30.257498+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:35:30.257503+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:35:30.257523+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:35:30.257553+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:35:30.257734+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:35:30.257734+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:35:30.257777+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:30.257789+00:00", "quote", 9.39, 9.45]
["2026-09-04T13:35:30.257804+00:00", "quote", 9.39, 9.45]
["2026-09-04T13:35:30.257804+00:00", "quote", 9.39, 9.45]
["2026-09-04T13:35:30.257819+00:00", "quote", 9.39, 9.45]
["2026-09-04T13:35:30.257949+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:35:30.257964+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:35:30.258030+00:00", "trade", 9.4, 16.0]
["2026-09-04T13:35:30.258030+00:00", "trade", 9.4, 46.0]
["2026-09-04T13:35:30.258034+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:30.258036+00:00", "trade", 9.39, 38.0]
["2026-09-04T13:35:30.258036+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:35:30.258036+00:00", "trade", 9.4, 14.0]
["2026-09-04T13:35:30.258040+00:00", "quote", 9.39, 9.44]
["2026-09-04T13:35:30.258045+00:00", "trade", 9.4, 2.0]
["2026-09-04T13:35:30.258055+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:30.258070+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:30.258096+00:00", "trade", 9.39, 26.0]
["2026-09-04T13:35:30.258099+00:00", "trade", 9.39, 26.0]
["2026-09-04T13:35:30.258102+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:35:30.258145+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:30.258170+00:00", "quote", 9.39, 9.41]
["2026-09-04T13:35:30.258175+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:30.258180+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:30.258185+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:30.258330+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:30.258493+00:00", "trade", 9.4, 20.0]
["2026-09-04T13:35:30.258726+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:30.258736+00:00", "trade", 9.39, 73.0]
["2026-09-04T13:35:30.258736+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:30.258741+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:30.258742+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:35:30.258745+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:35:30.258751+00:00", "trade", 9.39, 27.0]
["2026-09-04T13:35:30.258752+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:30.258754+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:35:30.258760+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:35:30.258781+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:30.258917+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:30.258987+00:00", "quote", 9.38, 9.43]
["2026-09-04T13:35:30.259132+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:35:30.259147+00:00", "quote", 9.38, 9.43]
["2026-09-04T13:35:30.259957+00:00", "trade", 9.38, 52.0]
["2026-09-04T13:35:30.260225+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:30.260234+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:30.260235+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:35:30.260246+00:00", "trade", 9.38, 20.0]
["2026-09-04T13:35:30.260250+00:00", "quote", 9.37, 9.39]
["2026-09-04T13:35:30.260260+00:00", "quote", 9.37, 9.39]
["2026-09-04T13:35:30.260556+00:00", "trade", 9.381, 67.0]
["2026-09-04T13:35:30.265842+00:00", "trade", 9.37, 15.0]
["2026-09-04T13:35:30.290630+00:00", "trade", 9.375, 6.0]
["2026-09-04T13:35:30.292305+00:00", "trade", 9.37, 150.0]
["2026-09-04T13:35:30.308580+00:00", "trade", 9.38, 78.0]
["2026-09-04T13:35:30.308583+00:00", "trade", 9.38, 20.0]
["2026-09-04T13:35:30.308866+00:00", "trade", 9.38, 2.0]
["2026-09-04T13:35:30.308866+00:00", "trade", 9.39, 12.0]
["2026-09-04T13:35:30.308872+00:00", "trade", 9.39, 52.0]
["2026-09-04T13:35:30.308872+00:00", "trade", 9.39, 12.0]
["2026-09-04T13:35:30.308875+00:00", "trade", 9.39, 2.0]
["2026-09-04T13:35:30.308911+00:00", "trade", 9.395, 38.0]
["2026-09-04T13:35:30.308914+00:00", "trade", 9.395, 38.0]
["2026-09-04T13:35:30.308917+00:00", "trade", 9.395, 38.0]
["2026-09-04T13:35:30.308920+00:00", "trade", 9.395, 48.0]
["2026-09-04T13:35:30.308929+00:00", "trade", 9.395, 38.0]
["2026-09-04T13:35:30.308938+00:00", "trade", 9.39, 38.0]
["2026-09-04T13:35:30.308944+00:00", "trade", 9.395, 252.0]
["2026-09-04T13:35:30.308950+00:00", "trade", 9.4, 2.0]
["2026-09-04T13:35:30.308953+00:00", "trade", 9.4, 46.0]
["2026-09-04T13:35:30.309019+00:00", "trade", 9.395, 38.0]
["2026-09-04T13:35:30.309031+00:00", "trade", 9.38, 35.0]
["2026-09-04T13:35:30.309036+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:30.309040+00:00", "trade", 9.38, 24.0]
["2026-09-04T13:35:30.309079+00:00", "trade", 9.38, 26.0]
["2026-09-04T13:35:30.309079+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:30.309101+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:30.309106+00:00", "trade", 9.39, 38.0]
["2026-09-04T13:35:30.309116+00:00", "trade", 9.39, 38.0]
["2026-09-04T13:35:30.309118+00:00", "trade", 9.38, 62.0]
["2026-09-04T13:35:30.309148+00:00", "trade", 9.395, 10.0]
["2026-09-04T13:35:30.309148+00:00", "trade", 9.395, 10.0]
["2026-09-04T13:35:30.309151+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:30.309164+00:00", "trade", 9.38, 60.0]
["2026-09-04T13:35:30.309181+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:35:30.309226+00:00", "trade", 9.39, 38.0]
["2026-09-04T13:35:30.309241+00:00", "trade", 9.395, 10.0]
["2026-09-04T13:35:30.309241+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:30.309248+00:00", "trade", 9.395, 10.0]
["2026-09-04T13:35:30.309250+00:00", "trade", 9.395, 10.0]
["2026-09-04T13:35:30.309259+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:30.309332+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:30.309456+00:00", "trade", 9.39, 38.0]
["2026-09-04T13:35:30.309457+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:30.309536+00:00", "trade", 9.38, 169.0]
["2026-09-04T13:35:30.309716+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:30.309903+00:00", "trade", 9.395, 19.0]
["2026-09-04T13:35:30.309912+00:00", "trade", 9.38, 38.0]
["2026-09-04T13:35:30.314434+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:30.314453+00:00", "trade", 9.38, 76.0]
["2026-09-04T13:35:30.314829+00:00", "trade", 9.38, 52.0]
["2026-09-04T13:35:30.314830+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:30.315065+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:35:30.396023+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:35:30.428966+00:00", "trade", 9.3958, 50.0]
["2026-09-04T13:35:30.430277+00:00", "trade", 9.385, 700.0]
["2026-09-04T13:35:30.482775+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:35:30.482990+00:00", "quote", 9.37, 9.4]
["2026-09-04T13:35:30.502855+00:00", "trade", 9.3737, 263.0]
["2026-09-04T13:35:30.741238+00:00", "trade", 9.3704, 162.0]
["2026-09-04T13:35:30.804154+00:00", "trade", 9.397, 20.0]
["2026-09-04T13:35:30.989407+00:00", "trade", 9.4, 82.0]
["2026-09-04T13:35:31.303956+00:00", "trade", 9.385, 10.0]
["2026-09-04T13:35:31.303970+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:31.303992+00:00", "trade", 9.4, 169.0]
["2026-09-04T13:35:31.303995+00:00", "trade", 9.4, 35.0]
["2026-09-04T13:35:31.303998+00:00", "trade", 9.4, 60.0]
["2026-09-04T13:35:31.304001+00:00", "trade", 9.4, 24.0]
["2026-09-04T13:35:31.304005+00:00", "trade", 9.4, 38.0]
["2026-09-04T13:35:31.304005+00:00", "trade", 9.4, 62.0]
["2026-09-04T13:35:31.304010+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:35:31.304010+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:31.304070+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:31.304079+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:31.304106+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:31.304191+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:35:31.304191+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:31.304194+00:00", "trade", 9.4, 38.0]
["2026-09-04T13:35:31.304196+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:31.304197+00:00", "trade", 9.4, 300.0]
["2026-09-04T13:35:31.304230+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:31.304231+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:35:31.304377+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:31.304404+00:00", "trade", 9.4, 38.0]
["2026-09-04T13:35:31.304452+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:31.304487+00:00", "quote", 9.38, 9.42]
["2026-09-04T13:35:31.304543+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:31.304587+00:00", "quote", 9.38, 9.42]
["2026-09-04T13:35:31.304712+00:00", "quote", 9.38, 9.42]
["2026-09-04T13:35:31.304767+00:00", "quote", 9.38, 9.42]
["2026-09-04T13:35:31.305599+00:00", "quote", 9.38, 9.44]
["2026-09-04T13:35:31.368848+00:00", "trade", 9.4022, 1.0]
["2026-09-04T13:35:31.501289+00:00", "trade", 9.38, 10.0]
["2026-09-04T13:35:31.570718+00:00", "trade", 9.4234, 368.0]
["2026-09-04T13:35:31.580570+00:00", "trade", 9.42, 70.0]
["2026-09-04T13:35:31.810122+00:00", "trade", 9.3802, 200.0]
["2026-09-04T13:35:31.825181+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:35:32.066997+00:00", "quote", 9.39, 9.46]
["2026-09-04T13:35:32.067022+00:00", "quote", 9.39, 9.46]
["2026-09-04T13:35:32.067871+00:00", "trade", 9.39, 50.0]
["2026-09-04T13:35:32.320283+00:00", "trade", 9.4517, 253.0]
["2026-09-04T13:35:32.320647+00:00", "trade", 9.4517, 1.0]
["2026-09-04T13:35:32.473904+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:35:32.552609+00:00", "quote", 9.39, 9.46]
["2026-09-04T13:35:32.558775+00:00", "trade", 9.4501, 1.0]
["2026-09-04T13:35:32.560893+00:00", "quote", 9.39, 9.46]
["2026-09-04T13:35:32.607639+00:00", "trade", 9.4597, 1000.0]
["2026-09-04T13:35:32.608657+00:00", "quote", 9.39, 9.46]
["2026-09-04T13:35:32.608888+00:00", "quote", 9.39, 9.47]
["2026-09-04T13:35:32.609344+00:00", "quote", 9.39, 9.47]
["2026-09-04T13:35:32.609347+00:00", "trade", 9.43, 55.0]
["2026-09-04T13:35:32.609584+00:00", "quote", 9.39, 9.47]
["2026-09-04T13:35:32.609860+00:00", "quote", 9.39, 9.47]
["2026-09-04T13:35:32.635259+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:35:32.638291+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:35:32.670003+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.671346+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.671447+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.703297+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.703738+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.704215+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.704686+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.705172+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.712299+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.712780+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.713241+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.713772+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.714218+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.714684+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.715176+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.715617+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.716088+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.716574+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.755918+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.807645+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:35:32.808102+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.808197+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.808262+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:32.808292+00:00", "quote", 9.39, 9.47]
["2026-09-04T13:35:32.919866+00:00", "trade", 9.4, 4.0]
["2026-09-04T13:35:33.023499+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:35:33.103796+00:00", "trade", 9.4431, 15.0]
["2026-09-04T13:35:33.104738+00:00", "quote", 9.39, 9.47]
["2026-09-04T13:35:33.104819+00:00", "quote", 9.39, 9.47]
["2026-09-04T13:35:33.105074+00:00", "quote", 9.39, 9.47]
["2026-09-04T13:35:33.105926+00:00", "quote", 9.39, 9.47]
["2026-09-04T13:35:33.127652+00:00", "trade", 9.4166, 20.0]
["2026-09-04T13:35:33.137082+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:35:33.138824+00:00", "trade", 9.4201, 100.0]
["2026-09-04T13:35:33.202191+00:00", "quote", 9.39, 9.47]
["2026-09-04T13:35:33.202561+00:00", "quote", 9.39, 9.47]
["2026-09-04T13:35:33.726979+00:00", "trade", 9.39, 20.0]
["2026-09-04T13:35:33.825058+00:00", "trade", 9.408, 103.0]
["2026-09-04T13:35:33.906305+00:00", "trade", 9.43, 6.0]
["2026-09-04T13:35:33.985890+00:00", "trade", 9.4153, 5.0]
["2026-09-04T13:35:33.986930+00:00", "trade", 9.4603, 212.0]
["2026-09-04T13:35:33.998452+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:33.998482+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:33.998747+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:33.998752+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:33.998762+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:33.999083+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:33.999284+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:34.007292+00:00", "trade", 9.43, 50.0]
["2026-09-04T13:35:34.039125+00:00", "trade", 9.4608, 100.0]
["2026-09-04T13:35:34.072349+00:00", "trade", 9.4542, 2.0]
["2026-09-04T13:35:34.170487+00:00", "trade", 9.4294, 199.0]
["2026-09-04T13:35:34.175178+00:00", "trade", 9.435, 199.0]
["2026-09-04T13:35:34.201894+00:00", "trade", 9.4637, 900.0]
["2026-09-04T13:35:34.253334+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:34.303876+00:00", "trade", 9.435, 4.0]
["2026-09-04T13:35:34.404108+00:00", "trade", 9.4084, 125.0]
["2026-09-04T13:35:34.682425+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:34.682470+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:34.682485+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:35:35.564502+00:00", "trade", 9.4099, 2.0]
["2026-09-04T13:35:35.585714+00:00", "trade", 9.4099, 1.0]
["2026-09-04T13:35:35.786950+00:00", "trade", 9.4542, 1.0]
["2026-09-04T13:35:35.846247+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:35:35.846522+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:35:35.846543+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:35:35.848317+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:35:35.992165+00:00", "trade", 9.42, 500.0]
["2026-09-04T13:35:36.042108+00:00", "trade", 9.44, 500.0]
["2026-09-04T13:35:36.264102+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:35:36.264103+00:00", "trade", 9.41, 150.0]
["2026-09-04T13:35:36.264106+00:00", "trade", 9.41, 8.0]
["2026-09-04T13:35:36.264127+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:35:36.264162+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:35:36.264172+00:00", "trade", 9.41, 23.0]
["2026-09-04T13:35:36.264175+00:00", "trade", 9.41, 20.0]
["2026-09-04T13:35:36.264373+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:35:36.264401+00:00", "trade", 9.41, 8.0]
["2026-09-04T13:35:36.264538+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:35:36.264548+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:35:36.264584+00:00", "trade", 9.4, 50.0]
["2026-09-04T13:35:36.264608+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:35:36.264611+00:00", "trade", 9.4, 200.0]
["2026-09-04T13:35:36.264618+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:35:36.264633+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:35:36.264800+00:00", "trade", 9.4, 8.0]
["2026-09-04T13:35:36.265038+00:00", "trade", 9.4, 200.0]
["2026-09-04T13:35:36.265039+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.265044+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:35:36.265069+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:35:36.265079+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:35:36.265099+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.265101+00:00", "trade", 9.4, 200.0]
["2026-09-04T13:35:36.265109+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:35:36.265130+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:35:36.265137+00:00", "trade", 9.4, 200.0]
["2026-09-04T13:35:36.265140+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.265144+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:35:36.265144+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:35:36.265149+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:35:36.265179+00:00", "trade", 9.4, 200.0]
["2026-09-04T13:35:36.265179+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.265179+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.265189+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.265265+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.265340+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.265455+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:36.265823+00:00", "trade", 9.4, 26.0]
["2026-09-04T13:35:36.265936+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:36.265936+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:36.268716+00:00", "trade", 9.39, 50.0]
["2026-09-04T13:35:36.268719+00:00", "trade", 9.39, 22.0]
["2026-09-04T13:35:36.268798+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.269054+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:36.269062+00:00", "trade", 9.4, 200.0]
["2026-09-04T13:35:36.269099+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.269159+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.269272+00:00", "trade", 9.4, 200.0]
["2026-09-04T13:35:36.269344+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.269344+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.269389+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:36.269725+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:36.269740+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.269956+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:36.270011+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:35:36.272833+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:36.272884+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:36.272923+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:36.272956+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:36.272983+00:00", "trade", 9.39, 8.0]
["2026-09-04T13:35:36.272989+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:36.273018+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.273022+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:36.273038+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.273043+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.273046+00:00", "trade", 9.4, 40.0]
["2026-09-04T13:35:36.273048+00:00", "quote", 9.37, 9.42]
["2026-09-04T13:35:36.273049+00:00", "trade", 9.39, 160.0]
["2026-09-04T13:35:36.273053+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.273070+00:00", "trade", 9.39, 40.0]
["2026-09-04T13:35:36.273073+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.273079+00:00", "quote", 9.37, 9.42]
["2026-09-04T13:35:36.273083+00:00", "trade", 9.39, 200.0]
["2026-09-04T13:35:36.273083+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.273098+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.273100+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:36.273103+00:00", "quote", 9.39, 9.41]
["2026-09-04T13:35:36.273103+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:35:36.273107+00:00", "trade", 9.39, 190.0]
["2026-09-04T13:35:36.273108+00:00", "quote", 9.37, 9.41]
["2026-09-04T13:35:36.273109+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:36.273112+00:00", "trade", 9.39, 200.0]
["2026-09-04T13:35:36.273112+00:00", "trade", 9.39, 190.0]
["2026-09-04T13:35:36.273115+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:36.273133+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:36.273166+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:36.273169+00:00", "trade", 9.39, 20.0]
["2026-09-04T13:35:36.273199+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:36.273233+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:36.273260+00:00", "trade", 9.39, 40.0]
["2026-09-04T13:35:36.273293+00:00", "trade", 9.39, 200.0]
["2026-09-04T13:35:36.273560+00:00", "trade", 9.39, 38.0]
["2026-09-04T13:35:36.273684+00:00", "trade", 9.39, 39.0]
["2026-09-04T13:35:36.273790+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:36.273861+00:00", "trade", 9.39, 38.0]
["2026-09-04T13:35:36.273945+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:36.274326+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:36.274416+00:00", "quote", 9.37, 9.42]
["2026-09-04T13:35:36.274477+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:36.274527+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:36.274847+00:00", "quote", 9.37, 9.42]
["2026-09-04T13:35:36.274938+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:36.275334+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:36.275374+00:00", "quote", 9.37, 9.42]
["2026-09-04T13:35:36.275374+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:36.275394+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:36.359123+00:00", "quote", 9.37, 9.44]
["2026-09-04T13:35:36.359604+00:00", "quote", 9.37, 9.44]
["2026-09-04T13:35:36.359639+00:00", "quote", 9.37, 9.44]
["2026-09-04T13:35:36.360080+00:00", "quote", 9.37, 9.44]
["2026-09-04T13:35:36.605515+00:00", "quote", 9.37, 9.44]
["2026-09-04T13:35:36.605690+00:00", "quote", 9.37, 9.44]
["2026-09-04T13:35:36.605851+00:00", "quote", 9.37, 9.44]
["2026-09-04T13:35:36.605916+00:00", "quote", 9.37, 9.44]
["2026-09-04T13:35:36.605946+00:00", "quote", 9.37, 9.44]
["2026-09-04T13:35:36.606106+00:00", "quote", 9.37, 9.44]
["2026-09-04T13:35:36.704637+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:35:36.704761+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:36.728667+00:00", "trade", 9.3785, 1.0]
["2026-09-04T13:35:36.729142+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:35:36.937029+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:36.937500+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:36.975579+00:00", "trade", 9.4, 3.0]
["2026-09-04T13:35:36.986964+00:00", "trade", 9.4, 607.0]
["2026-09-04T13:35:37.175248+00:00", "trade", 9.4165, 1.0]
["2026-09-04T13:35:37.544225+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:37.544701+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:37.592420+00:00", "trade", 9.42, 3.0]
["2026-09-04T13:35:37.791771+00:00", "trade", 9.4, 3.0]
["2026-09-04T13:35:37.804074+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:37.805101+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:37.808012+00:00", "trade", 9.4, 500.0]
["2026-09-04T13:35:37.813398+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:37.814054+00:00", "trade", 9.39, 38.0]
["2026-09-04T13:35:38.270153+00:00", "trade", 9.4, 25.0]
["2026-09-04T13:35:38.427551+00:00", "trade", 9.43, 5.0]
["2026-09-04T13:35:38.528655+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:38.559075+00:00", "trade", 9.4, 35.0]
["2026-09-04T13:35:39.008068+00:00", "trade", 9.4, 20.0]
["2026-09-04T13:35:39.153055+00:00", "trade", 9.4, 4.0]
["2026-09-04T13:35:39.477486+00:00", "trade", 9.4068, 500.0]
["2026-09-04T13:35:39.477877+00:00", "trade", 9.39, 31.0]
["2026-09-04T13:35:39.478469+00:00", "trade", 9.39, 27.0]
["2026-09-04T13:35:39.864492+00:00", "trade", 9.4237, 1000.0]
["2026-09-04T13:35:39.864907+00:00", "trade", 9.39, 31.0]
["2026-09-04T13:35:39.866029+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:39.922738+00:00", "trade", 9.3901, 32.0]
["2026-09-04T13:35:39.973607+00:00", "trade", 9.4192, 200.0]
["2026-09-04T13:35:39.973911+00:00", "trade", 9.39, 31.0]
["2026-09-04T13:35:40.027820+00:00", "trade", 9.3835, 75.0]
["2026-09-04T13:35:40.044979+00:00", "trade", 9.43, 5.0]
["2026-09-04T13:35:40.046464+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:40.187477+00:00", "trade", 9.4, 500.0]
["2026-09-04T13:35:40.188006+00:00", "trade", 9.39, 31.0]
["2026-09-04T13:35:40.431192+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:35:40.513784+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:35:40.825479+00:00", "trade", 9.4165, 1.0]
["2026-09-04T13:35:40.974255+00:00", "trade", 9.393, 500.0]
["2026-09-04T13:35:41.106748+00:00", "trade", 9.4234, 700.0]
["2026-09-04T13:35:41.107242+00:00", "trade", 9.39, 7.0]
["2026-09-04T13:35:41.107242+00:00", "trade", 9.4, 5.0]
["2026-09-04T13:35:41.107244+00:00", "trade", 9.4, 19.0]
["2026-09-04T13:35:41.107307+00:00", "trade", 9.4, 7.0]
["2026-09-04T13:35:41.251004+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:35:41.600400+00:00", "trade", 9.4, 2.0]
["2026-09-04T13:35:41.602532+00:00", "trade", 9.4, 32.0]
["2026-09-04T13:35:41.602635+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:35:41.910087+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:41.972212+00:00", "trade", 9.3771, 500.0]
["2026-09-04T13:35:42.039160+00:00", "trade", 9.4165, 21.0]
["2026-09-04T13:35:42.040227+00:00", "quote", 9.37, 9.43]
["2026-09-04T13:35:42.125174+00:00", "trade", 9.4, 19.0]
["2026-09-04T13:35:42.149321+00:00", "trade", 9.38, 30.0]
["2026-09-04T13:35:42.242201+00:00", "trade", 9.4, 1000.0]
["2026-09-04T13:35:42.287410+00:00", "trade", 9.4, 50.0]
["2026-09-04T13:35:42.364084+00:00", "trade", 9.3835, 21.0]
["2026-09-04T13:35:42.586599+00:00", "trade", 9.38, 10.0]
["2026-09-04T13:35:42.608984+00:00", "trade", 9.4214, 1.0]
["2026-09-04T13:35:43.095726+00:00", "trade", 9.4, 200.0]
["2026-09-04T13:35:43.134386+00:00", "trade", 9.38, 5.0]
["2026-09-04T13:35:43.143182+00:00", "trade", 9.38, 20.0]
["2026-09-04T13:35:43.143243+00:00", "quote", 9.37, 9.42]
["2026-09-04T13:35:43.143965+00:00", "quote", 9.37, 9.42]
["2026-09-04T13:35:43.143990+00:00", "quote", 9.37, 9.42]
["2026-09-04T13:35:43.144236+00:00", "quote", 9.37, 9.42]
["2026-09-04T13:35:43.438548+00:00", "trade", 9.4087, 1.0]
["2026-09-04T13:35:43.504691+00:00", "trade", 9.395, 300.0]
["2026-09-04T13:35:43.504691+00:00", "trade", 9.395, 2.0]
["2026-09-04T13:35:43.504745+00:00", "trade", 9.395, 118.0]
["2026-09-04T13:35:43.540948+00:00", "trade", 9.3813, 51.0]
["2026-09-04T13:35:43.835704+00:00", "trade", 9.3813, 344.0]
["2026-09-04T13:35:43.972307+00:00", "trade", 9.37, 100.0]
["2026-09-04T13:35:43.972308+00:00", "quote", 9.36, 9.42]
["2026-09-04T13:35:43.972368+00:00", "trade", 9.37, 1.0]
["2026-09-04T13:35:43.972413+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:43.972433+00:00", "quote", 9.36, 9.42]
["2026-09-04T13:35:43.972506+00:00", "trade", 9.37, 6.0]
["2026-09-04T13:35:43.972509+00:00", "trade", 9.37, 6.0]
["2026-09-04T13:35:43.972674+00:00", "quote", 9.36, 9.41]
["2026-09-04T13:35:43.972709+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:43.972729+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:43.972764+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:43.972889+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:43.972984+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:43.973505+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.190005+00:00", "trade", 9.361, 41.0]
["2026-09-04T13:35:44.244795+00:00", "trade", 9.3999, 50.0]
["2026-09-04T13:35:44.273490+00:00", "trade", 9.4, 5.0]
["2026-09-04T13:35:44.273875+00:00", "trade", 9.38, 7.0]
["2026-09-04T13:35:44.509889+00:00", "trade", 9.3875, 300.0]
["2026-09-04T13:35:44.526314+00:00", "trade", 9.39, 7.0]
["2026-09-04T13:35:44.526639+00:00", "trade", 9.4, 28.0]
["2026-09-04T13:35:44.526669+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:35:44.526768+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:44.526774+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:35:44.526843+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:44.526858+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:44.526868+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:44.526898+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:44.526918+00:00", "trade", 9.4, 400.0]
["2026-09-04T13:35:44.526945+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:35:44.526948+00:00", "trade", 9.4, 200.0]
["2026-09-04T13:35:44.526966+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:44.526969+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:44.526973+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:44.526975+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:44.526979+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:44.526981+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:44.526983+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:44.526984+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:44.526984+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:44.526987+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:44.526988+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:44.527023+00:00", "trade", 9.39, 11.0]
["2026-09-04T13:35:44.527033+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.527062+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:35:44.527078+00:00", "trade", 9.39, 22.0]
["2026-09-04T13:35:44.527081+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:44.527084+00:00", "trade", 9.39, 38.0]
["2026-09-04T13:35:44.527099+00:00", "trade", 9.385, 1.0]
["2026-09-04T13:35:44.527147+00:00", "trade", 9.38, 1.0]
["2026-09-04T13:35:44.527165+00:00", "trade", 9.38, 11.0]
["2026-09-04T13:35:44.527198+00:00", "trade", 9.38, 200.0]
["2026-09-04T13:35:44.527219+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.527231+00:00", "trade", 9.38, 10.0]
["2026-09-04T13:35:44.527282+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:35:44.527288+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:35:44.527319+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.527342+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:35:44.527425+00:00", "quote", 9.36, 9.41]
["2026-09-04T13:35:44.527426+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:35:44.527575+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.527585+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:44.527598+00:00", "trade", 9.4, 300.0]
["2026-09-04T13:35:44.527619+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:44.527640+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:44.527680+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:44.527685+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:35:44.527705+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.527770+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.527796+00:00", "trade", 9.36, 11.0]
["2026-09-04T13:35:44.527853+00:00", "trade", 9.39, 71.0]
["2026-09-04T13:35:44.527876+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.527968+00:00", "trade", 9.36, 19.0]
["2026-09-04T13:35:44.528126+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.528181+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:35:44.528181+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.528201+00:00", "quote", 9.39, 9.4]
["2026-09-04T13:35:44.528262+00:00", "trade", 9.38, 8.0]
["2026-09-04T13:35:44.528392+00:00", "trade", 9.39, 68.0]
["2026-09-04T13:35:44.532346+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.533414+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.623893+00:00", "trade", 9.36, 10.0]
["2026-09-04T13:35:44.642249+00:00", "trade", 9.37, 50.0]
["2026-09-04T13:35:44.643155+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:44.876260+00:00", "trade", 9.4, 5.0]
["2026-09-04T13:35:44.976323+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:45.027806+00:00", "trade", 9.37, 5.0]
["2026-09-04T13:35:45.028167+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:45.028227+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:45.028723+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:45.127815+00:00", "trade", 9.37, 46.0]
["2026-09-04T13:35:45.128240+00:00", "quote", 9.36, 9.39]
["2026-09-04T13:35:45.128300+00:00", "quote", 9.36, 9.39]
["2026-09-04T13:35:45.129328+00:00", "quote", 9.36, 9.39]
["2026-09-04T13:35:45.129418+00:00", "quote", 9.36, 9.39]
["2026-09-04T13:35:45.135922+00:00", "trade", 9.3614, 154.0]
["2026-09-04T13:35:45.140439+00:00", "quote", 9.36, 9.38]
["2026-09-04T13:35:45.366112+00:00", "trade", 9.37, 100.0]
["2026-09-04T13:35:45.429800+00:00", "trade", 9.36, 10.0]
["2026-09-04T13:35:45.429809+00:00", "trade", 9.36, 32.0]
["2026-09-04T13:35:45.429984+00:00", "quote", 9.35, 9.38]
["2026-09-04T13:35:45.429990+00:00", "trade", 9.36, 100.0]
["2026-09-04T13:35:45.431361+00:00", "trade", 9.35, 10.0]
["2026-09-04T13:35:45.431364+00:00", "trade", 9.35, 1.0]
["2026-09-04T13:35:45.431723+00:00", "quote", 9.35, 9.37]
["2026-09-04T13:35:45.431734+00:00", "trade", 9.35, 32.0]
["2026-09-04T13:35:45.431753+00:00", "quote", 9.34, 9.37]
["2026-09-04T13:35:45.431758+00:00", "trade", 9.35, 424.0]
["2026-09-04T13:35:45.431815+00:00", "trade", 9.35, 76.0]
["2026-09-04T13:35:45.431853+00:00", "quote", 9.34, 9.37]
["2026-09-04T13:35:45.432349+00:00", "quote", 9.34, 9.37]
["2026-09-04T13:35:45.432735+00:00", "trade", 9.34, 1000.0]
["2026-09-04T13:35:45.432735+00:00", "trade", 9.34, 15.0]
["2026-09-04T13:35:45.432735+00:00", "quote", 9.33, 9.37]
["2026-09-04T13:35:45.432804+00:00", "trade", 9.35, 17.0]
["2026-09-04T13:35:45.432819+00:00", "trade", 9.355, 13.0]
["2026-09-04T13:35:45.433111+00:00", "trade", 9.35, 15.0]
["2026-09-04T13:35:45.433176+00:00", "quote", 9.33, 9.37]
["2026-09-04T13:35:45.433181+00:00", "quote", 9.32, 9.37]
["2026-09-04T13:35:45.434452+00:00", "trade", 9.33, 5.0]
["2026-09-04T13:35:45.434454+00:00", "quote", 9.32, 9.37]
["2026-09-04T13:35:45.434456+00:00", "trade", 9.32, 10.0]
["2026-09-04T13:35:45.434458+00:00", "trade", 9.32, 15.0]
["2026-09-04T13:35:45.434462+00:00", "trade", 9.32, 100.0]
["2026-09-04T13:35:45.434464+00:00", "trade", 9.32, 100.0]
["2026-09-04T13:35:45.434464+00:00", "trade", 9.32, 100.0]
["2026-09-04T13:35:45.434467+00:00", "trade", 9.32, 470.0]
["2026-09-04T13:35:45.434545+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.434590+00:00", "quote", 9.32, 9.37]
["2026-09-04T13:35:45.434605+00:00", "quote", 9.32, 9.37]
["2026-09-04T13:35:45.434627+00:00", "trade", 9.32, 43.0]
["2026-09-04T13:35:45.434630+00:00", "quote", 9.32, 9.37]
["2026-09-04T13:35:45.434735+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.434855+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.434880+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.434885+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.434920+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.435016+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.435016+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.435722+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.435903+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.436311+00:00", "trade", 9.34, 14.0]
["2026-09-04T13:35:45.436362+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.436419+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.436473+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.436527+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.436581+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.436635+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.436693+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.437372+00:00", "trade", 9.34, 38.0]
["2026-09-04T13:35:45.437550+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.437616+00:00", "trade", 9.34, 6.0]
["2026-09-04T13:35:45.437625+00:00", "trade", 9.35, 20.0]
["2026-09-04T13:35:45.437829+00:00", "trade", 9.34, 38.0]
["2026-09-04T13:35:45.438139+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.438286+00:00", "trade", 9.34, 38.0]
["2026-09-04T13:35:45.438692+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.438747+00:00", "trade", 9.34, 38.0]
["2026-09-04T13:35:45.438918+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.439105+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.439189+00:00", "trade", 9.34, 38.0]
["2026-09-04T13:35:45.439402+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.439628+00:00", "trade", 9.34, 38.0]
["2026-09-04T13:35:45.439652+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.439700+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.440073+00:00", "trade", 9.34, 38.0]
["2026-09-04T13:35:45.440127+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.440461+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.440530+00:00", "trade", 9.34, 38.0]
["2026-09-04T13:35:45.440809+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.440828+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.440978+00:00", "trade", 9.34, 38.0]
["2026-09-04T13:35:45.441140+00:00", "quote", 9.32, 9.36]
["2026-09-04T13:35:45.441215+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.441420+00:00", "trade", 9.34, 38.0]
["2026-09-04T13:35:45.441450+00:00", "trade", 9.35, 8.0]
["2026-09-04T13:35:45.441555+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.441967+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.442268+00:00", "trade", 9.34, 10.0]
["2026-09-04T13:35:45.442286+00:00", "trade", 9.34, 114.0]
["2026-09-04T13:35:45.445215+00:00", "trade", 9.36, 28.0]
["2026-09-04T13:35:45.445225+00:00", "quote", 9.34, 9.36]
["2026-09-04T13:35:45.445230+00:00", "trade", 9.36, 111.0]
["2026-09-04T13:35:45.445230+00:00", "quote", 9.34, 9.38]
["2026-09-04T13:35:45.445275+00:00", "quote", 9.34, 9.38]
["2026-09-04T13:35:45.445280+00:00", "quote", 9.34, 9.38]
["2026-09-04T13:35:45.445420+00:00", "quote", 9.34, 9.38]
["2026-09-04T13:35:45.445826+00:00", "quote", 9.34, 9.38]
["2026-09-04T13:35:45.446037+00:00", "quote", 9.34, 9.38]
["2026-09-04T13:35:45.449245+00:00", "quote", 9.34, 9.38]
["2026-09-04T13:35:45.449610+00:00", "quote", 9.34, 9.38]
["2026-09-04T13:35:45.449881+00:00", "quote", 9.33, 9.38]
["2026-09-04T13:35:45.450352+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:35:45.450382+00:00", "quote", 9.34, 9.38]
["2026-09-04T13:35:45.450593+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:35:45.450638+00:00", "quote", 9.33, 9.38]
["2026-09-04T13:35:45.450793+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:35:45.453936+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:35:45.453996+00:00", "quote", 9.32, 9.38]
["2026-09-04T13:35:45.458483+00:00", "trade", 9.3335, 51.0]
["2026-09-04T13:35:45.465754+00:00", "trade", 9.33, 4.0]
["2026-09-04T13:35:45.657842+00:00", "trade", 9.35, 30.0]
["2026-09-04T13:35:45.672565+00:00", "trade", 9.38, 5.0]
["2026-09-04T13:35:45.966837+00:00", "trade", 9.35, 32.0]
["2026-09-04T13:35:45.966885+00:00", "trade", 9.35, 10.0]
["2026-09-04T13:35:45.966963+00:00", "trade", 9.35, 10.0]
["2026-09-04T13:35:45.967021+00:00", "trade", 9.35, 10.0]
["2026-09-04T13:35:45.967078+00:00", "trade", 9.35, 10.0]
["2026-09-04T13:35:45.967138+00:00", "trade", 9.35, 10.0]
["2026-09-04T13:35:45.967198+00:00", "trade", 9.35, 10.0]
["2026-09-04T13:35:45.967261+00:00", "trade", 9.35, 8.0]
["2026-09-04T13:35:45.978517+00:00", "trade", 9.37, 1.0]
["2026-09-04T13:35:46.054571+00:00", "trade", 9.35, 100.0]
["2026-09-04T13:35:46.276626+00:00", "trade", 9.3201, 200.0]
["2026-09-04T13:35:46.288366+00:00", "trade", 9.35, 400.0]
["2026-09-04T13:35:46.595926+00:00", "trade", 9.38, 5.0]
["2026-09-04T13:35:46.646816+00:00", "trade", 9.35, 10.0]
["2026-09-04T13:35:47.005192+00:00", "trade", 9.3728, 186.0]
["2026-09-04T13:35:47.055736+00:00", "trade", 9.3761, 12.0]
["2026-09-04T13:35:47.163820+00:00", "trade", 9.35, 200.0]
["2026-09-04T13:35:47.178789+00:00", "trade", 9.35, 1000.0]
["2026-09-04T13:35:47.363206+00:00", "trade", 9.35, 15.0]
["2026-09-04T13:35:47.437116+00:00", "trade", 9.3271, 500.0]
["2026-09-04T13:35:47.498553+00:00", "trade", 9.3665, 1.0]
["2026-09-04T13:35:47.675533+00:00", "trade", 9.3284, 26.0]
["2026-09-04T13:35:47.675888+00:00", "trade", 9.3284, 1.0]
["2026-09-04T13:35:47.678778+00:00", "trade", 9.35, 5.0]
["2026-09-04T13:35:47.710545+00:00", "trade", 9.3238, 314.0]
["2026-09-04T13:35:47.746316+00:00", "trade", 9.35, 100.0]
["2026-09-04T13:35:47.761351+00:00", "trade", 9.33, 600.0]
["2026-09-04T13:35:48.146851+00:00", "trade", 9.3746, 2000.0]
["2026-09-04T13:35:48.187665+00:00", "trade", 9.32, 3000.0]
["2026-09-04T13:35:48.205214+00:00", "trade", 9.38, 5.0]
["2026-09-04T13:35:48.227049+00:00", "trade", 9.35, 3.0]
["2026-09-04T13:35:48.358207+00:00", "trade", 9.35, 20.0]
["2026-09-04T13:35:48.434961+00:00", "trade", 9.3335, 50.0]
["2026-09-04T13:35:48.662859+00:00", "trade", 9.3695, 300.0]
["2026-09-04T13:35:48.707455+00:00", "trade", 9.35, 600.0]
["2026-09-04T13:35:48.822263+00:00", "trade", 9.35, 9.0]
["2026-09-04T13:35:48.827168+00:00", "quote", 9.33, 9.38]
["2026-09-04T13:35:48.852160+00:00", "trade", 9.38, 5.0]
["2026-09-04T13:35:48.907567+00:00", "trade", 9.3761, 1.0]
["2026-09-04T13:35:49.002738+00:00", "trade", 9.33, 50.0]
["2026-09-04T13:35:49.040865+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:49.041181+00:00", "trade", 9.38, 7.0]
["2026-09-04T13:35:49.041482+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:49.041608+00:00", "trade", 9.38, 10.0]
["2026-09-04T13:35:49.041659+00:00", "quote", 9.33, 9.38]
["2026-09-04T13:35:49.041670+00:00", "quote", 9.36, 9.38]
["2026-09-04T13:35:49.041690+00:00", "trade", 9.38, 100.0]
["2026-09-04T13:35:49.041690+00:00", "trade", 9.38, 10.0]
["2026-09-04T13:35:49.041698+00:00", "trade", 9.38, 500.0]
["2026-09-04T13:35:49.041729+00:00", "quote", 9.36, 9.38]
["2026-09-04T13:35:49.041735+00:00", "trade", 9.38, 114.0]
["2026-09-04T13:35:49.041735+00:00", "trade", 9.38, 1.0]
["2026-09-04T13:35:49.041740+00:00", "trade", 9.38, 25.0]
["2026-09-04T13:35:49.041795+00:00", "trade", 9.38, 10.0]
["2026-09-04T13:35:49.041873+00:00", "trade", 9.38, 10.0]
["2026-09-04T13:35:49.041890+00:00", "quote", 9.36, 9.39]
["2026-09-04T13:35:49.041933+00:00", "trade", 9.38, 10.0]
["2026-09-04T13:35:49.041987+00:00", "trade", 9.38, 10.0]
["2026-09-04T13:35:49.042044+00:00", "trade", 9.38, 5.0]
["2026-09-04T13:35:49.042201+00:00", "quote", 9.36, 9.39]
["2026-09-04T13:35:49.042286+00:00", "quote", 9.35, 9.39]
["2026-09-04T13:35:49.042291+00:00", "quote", 9.35, 9.4]
["2026-09-04T13:35:49.042311+00:00", "quote", 9.34, 9.4]
["2026-09-04T13:35:49.042396+00:00", "quote", 9.36, 9.4]
["2026-09-04T13:35:49.042521+00:00", "quote", 9.35, 9.4]
["2026-09-04T13:35:49.042754+00:00", "trade", 9.4, 400.0]
["2026-09-04T13:35:49.042772+00:00", "quote", 9.35, 9.43]
["2026-09-04T13:35:49.042859+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:49.042892+00:00", "quote", 9.36, 9.43]
["2026-09-04T13:35:49.042972+00:00", "quote", 9.35, 9.43]
["2026-09-04T13:35:49.043012+00:00", "quote", 9.34, 9.43]
["2026-09-04T13:35:49.043053+00:00", "quote", 9.36, 9.43]
["2026-09-04T13:35:49.043123+00:00", "quote", 9.36, 9.45]
["2026-09-04T13:35:49.043143+00:00", "quote", 9.36, 9.45]
["2026-09-04T13:35:49.043168+00:00", "quote", 9.34, 9.45]
["2026-09-04T13:35:49.043173+00:00", "quote", 9.35, 9.45]
["2026-09-04T13:35:49.043188+00:00", "quote", 9.35, 9.45]
["2026-09-04T13:35:49.043208+00:00", "quote", 9.34, 9.45]
["2026-09-04T13:35:49.046671+00:00", "quote", 9.34, 9.45]
["2026-09-04T13:35:49.047649+00:00", "quote", 9.33, 9.45]
["2026-09-04T13:35:49.088983+00:00", "trade", 9.423, 18.0]
["2026-09-04T13:35:49.118582+00:00", "trade", 9.423, 26.0]
["2026-09-04T13:35:49.125009+00:00", "trade", 9.3435, 426.0]
["2026-09-04T13:35:49.125370+00:00", "trade", 9.3435, 1.0]
["2026-09-04T13:35:49.170239+00:00", "trade", 9.45, 5.0]
["2026-09-04T13:35:49.375719+00:00", "trade", 9.3761, 1.0]
["2026-09-04T13:35:49.382094+00:00", "trade", 9.423, 191.0]
["2026-09-04T13:35:49.387720+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:35:49.501388+00:00", "trade", 9.423, 953.0]
["2026-09-04T13:35:49.507165+00:00", "trade", 9.39, 3.0]
["2026-09-04T13:35:49.560130+00:00", "trade", 9.423, 3.0]
["2026-09-04T13:35:49.570057+00:00", "trade", 9.4123, 5000.0]
["2026-09-04T13:35:49.759020+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:35:49.883198+00:00", "trade", 9.3598, 19.0]
["2026-09-04T13:35:49.942415+00:00", "trade", 9.4334, 10.0]
["2026-09-04T13:35:50.250836+00:00", "trade", 9.3597, 197.0]
["2026-09-04T13:35:50.329428+00:00", "trade", 9.4513, 1000.0]
["2026-09-04T13:35:50.341411+00:00", "trade", 9.3413, 1050.0]
["2026-09-04T13:35:50.392295+00:00", "trade", 9.3598, 1.0]
["2026-09-04T13:35:50.412034+00:00", "trade", 9.34, 27.0]
["2026-09-04T13:35:50.699262+00:00", "quote", 9.34, 9.45]
["2026-09-04T13:35:50.699312+00:00", "quote", 9.34, 9.45]
["2026-09-04T13:35:50.798764+00:00", "trade", 9.45, 5.0]
["2026-09-04T13:35:51.170356+00:00", "trade", 9.3889, 410.0]
["2026-09-04T13:35:51.311940+00:00", "trade", 9.395, 86.0]
["2026-09-04T13:35:51.312311+00:00", "quote", 9.34, 9.45]
["2026-09-04T13:35:51.312565+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:35:51.312574+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:35:51.312637+00:00", "quote", 9.36, 9.45]
["2026-09-04T13:35:51.312670+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:35:51.312707+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:35:51.312712+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:35:51.312728+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:35:51.312773+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:35:51.312803+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:35:51.313189+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:35:51.313274+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:35:51.313474+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:35:51.313620+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:35:51.359153+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:35:51.359389+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:35:51.359744+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:35:51.359759+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:35:51.359805+00:00", "quote", 9.39, 9.48]
["2026-09-04T13:35:51.359910+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:35:51.360035+00:00", "quote", 9.39, 9.48]
["2026-09-04T13:35:51.497358+00:00", "trade", 9.4024, 32.0]
["2026-09-04T13:35:52.071807+00:00", "trade", 9.3935, 1400.0]
["2026-09-04T13:35:52.355217+00:00", "trade", 9.435, 10.0]
["2026-09-04T13:35:52.440345+00:00", "trade", 9.435, 116.0]
["2026-09-04T13:35:52.522884+00:00", "trade", 9.39, 524.0]
["2026-09-04T13:35:52.812865+00:00", "trade", 9.39, 93.0]
["2026-09-04T13:35:52.953507+00:00", "trade", 9.4793, 300.0]
["2026-09-04T13:35:53.067788+00:00", "trade", 9.4597, 3.0]
["2026-09-04T13:35:53.133199+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:35:53.133449+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:35:53.133777+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:35:53.143066+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:35:53.143237+00:00", "quote", 9.39, 9.48]
["2026-09-04T13:35:53.143277+00:00", "quote", 9.39, 9.48]
["2026-09-04T13:35:53.143319+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:35:53.143640+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:35:53.148695+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:35:53.148948+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:35:53.149279+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:35:53.152002+00:00", "quote", 9.39, 9.48]
["2026-09-04T13:35:53.157287+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:35:53.162121+00:00", "quote", 9.37, 9.48]
["2026-09-04T13:35:53.162673+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:35:53.162673+00:00", "quote", 9.37, 9.5]
["2026-09-04T13:35:53.162676+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:35:53.162676+00:00", "trade", 9.48, 90.0]
["2026-09-04T13:35:53.162728+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:35:53.162793+00:00", "trade", 9.48, 76.0]
["2026-09-04T13:35:53.162793+00:00", "trade", 9.5, 924.0]
["2026-09-04T13:35:53.162793+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:35:53.162802+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:35:53.162805+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:35:53.162808+00:00", "trade", 9.5, 104.0]
["2026-09-04T13:35:53.162811+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:35:53.162811+00:00", "trade", 9.5, 200.0]
["2026-09-04T13:35:53.162813+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:35:53.162818+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:35:53.162863+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:35:53.162868+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:35:53.162886+00:00", "trade", 9.5, 76.0]
["2026-09-04T13:35:53.162938+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:35:53.162943+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:35:53.163074+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:35:53.163100+00:00", "trade", 9.5, 500.0]
["2026-09-04T13:35:53.163103+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:35:53.163139+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:35:53.163346+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:35:53.163443+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:35:53.163443+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:35:53.163446+00:00", "trade", 9.51, 3.0]
["2026-09-04T13:35:53.163560+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:35:53.164236+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:35:53.164272+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:35:53.164542+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:35:53.164778+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:35:53.164788+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:35:53.165066+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:35:53.165073+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:35:53.165083+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:35:53.165134+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:35:53.165149+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:35:53.165414+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:35:53.165439+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.165570+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:35:53.169404+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:35:53.169439+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:35:53.174966+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:35:53.174981+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:35:53.175014+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:35:53.175072+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:35:53.175131+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:35:53.175137+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:35:53.175137+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:35:53.175170+00:00", "trade", 9.55, 3300.0]
["2026-09-04T13:35:53.175219+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:35:53.175243+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:35:53.175263+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:35:53.175285+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:35:53.175291+00:00", "trade", 9.55, 1818.0]
["2026-09-04T13:35:53.175293+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:35:53.175297+00:00", "trade", 9.54, 38.0]
["2026-09-04T13:35:53.175300+00:00", "trade", 9.54, 50.0]
["2026-09-04T13:35:53.175306+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:35:53.175312+00:00", "trade", 9.55, 3082.0]
["2026-09-04T13:35:53.175312+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:35:53.175313+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:35:53.175318+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:35:53.175318+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:35:53.175378+00:00", "trade", 9.53, 93.0]
["2026-09-04T13:35:53.175378+00:00", "trade", 9.52, 11.0]
["2026-09-04T13:35:53.175378+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:35:53.175390+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:35:53.175390+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:35:53.175408+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:35:53.175438+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:35:53.175438+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:35:53.175447+00:00", "trade", 9.54, 38.0]
["2026-09-04T13:35:53.175453+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:35:53.175457+00:00", "trade", 9.54, 38.0]
["2026-09-04T13:35:53.175473+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:35:53.175477+00:00", "trade", 9.54, 38.0]
["2026-09-04T13:35:53.175510+00:00", "trade", 9.52, 13.0]
["2026-09-04T13:35:53.175516+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:35:53.175522+00:00", "trade", 9.52, 13.0]
["2026-09-04T13:35:53.175523+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:35:53.175523+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:35:53.175525+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:35:53.175534+00:00", "trade", 9.52, 89.0]
["2026-09-04T13:35:53.175549+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:35:53.175567+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:35:53.175569+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:35:53.175582+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:35:53.175589+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:35:53.175591+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:35:53.175599+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:35:53.175604+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:35:53.175622+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:35:53.175628+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:35:53.175637+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:35:53.175640+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:35:53.175640+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:35:53.175643+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:35:53.175646+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:35:53.175649+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:35:53.175652+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:35:53.175673+00:00", "trade", 9.52, 87.0]
["2026-09-04T13:35:53.175673+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:35:53.175674+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:35:53.175676+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:35:53.175679+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:53.175685+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:35:53.175703+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:35:53.175739+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:53.175744+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:53.175808+00:00", "trade", 9.54, 24.0]
["2026-09-04T13:35:53.175824+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:53.175985+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:53.176067+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:35:53.176070+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:35:53.176070+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:35:53.176075+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:35:53.176112+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:35:53.176172+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:35:53.176172+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:35:53.176175+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:35:53.176195+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:35:53.176295+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:35:53.176355+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:35:53.176481+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:35:53.176551+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:35:53.176721+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:35:53.177041+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:35:53.178256+00:00", "trade", 9.53, 124.0]
["2026-09-04T13:35:53.180771+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:35:53.188540+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:35:53.219352+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:35:53.219355+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.219358+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.219394+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.219409+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219412+00:00", "trade", 9.52, 38.0]
["2026-09-04T13:35:53.219418+00:00", "trade", 9.53, 76.0]
["2026-09-04T13:35:53.219424+00:00", "trade", 9.52, 38.0]
["2026-09-04T13:35:53.219424+00:00", "trade", 9.52, 38.0]
["2026-09-04T13:35:53.219445+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.219445+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.219469+00:00", "trade", 9.53, 4.0]
["2026-09-04T13:35:53.219469+00:00", "trade", 9.53, 6.0]
["2026-09-04T13:35:53.219493+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219493+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.219517+00:00", "trade", 9.53, 4.0]
["2026-09-04T13:35:53.219524+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219526+00:00", "trade", 9.53, 76.0]
["2026-09-04T13:35:53.219541+00:00", "trade", 9.52, 38.0]
["2026-09-04T13:35:53.219550+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219583+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.219595+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:35:53.219610+00:00", "trade", 9.53, 20.0]
["2026-09-04T13:35:53.219616+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:35:53.219619+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:35:53.219619+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:35:53.219631+00:00", "trade", 9.53, 20.0]
["2026-09-04T13:35:53.219640+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.219652+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219679+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219682+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219694+00:00", "trade", 9.53, 11.0]
["2026-09-04T13:35:53.219700+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.219713+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219722+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.219725+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219827+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.219842+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219848+00:00", "trade", 9.53, 7.0]
["2026-09-04T13:35:53.219866+00:00", "trade", 9.53, 7.0]
["2026-09-04T13:35:53.219881+00:00", "trade", 9.53, 7.0]
["2026-09-04T13:35:53.219890+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219904+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:35:53.219908+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219908+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219953+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:35:53.219965+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:35:53.219969+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:35:53.219977+00:00", "trade", 9.53, 24.0]
["2026-09-04T13:35:53.219977+00:00", "trade", 9.53, 14.0]
["2026-09-04T13:35:53.219977+00:00", "trade", 9.52, 94.0]
["2026-09-04T13:35:53.219983+00:00", "trade", 9.53, 24.0]
["2026-09-04T13:35:53.219983+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219989+00:00", "trade", 9.53, 14.0]
["2026-09-04T13:35:53.219992+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:35:53.219998+00:00", "trade", 9.52, 6.0]
["2026-09-04T13:35:53.219998+00:00", "trade", 9.52, 70.0]
["2026-09-04T13:35:53.220039+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:35:53.220106+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.220127+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:35:53.220155+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:35:53.220182+00:00", "trade", 9.53, 91.0]
["2026-09-04T13:35:53.220194+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:35:53.220233+00:00", "trade", 9.53, 9.0]
["2026-09-04T13:35:53.220257+00:00", "trade", 9.52, 91.0]
["2026-09-04T13:35:53.220720+00:00", "trade", 9.53, 7.0]
["2026-09-04T13:35:53.220789+00:00", "trade", 9.53, 7.0]
["2026-09-04T13:35:53.223432+00:00", "trade", 9.53, 7.0]
["2026-09-04T13:35:53.225600+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:35:53.225603+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:35:53.225853+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:35:53.225863+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:53.226109+00:00", "trade", 9.53, 3.0]
["2026-09-04T13:35:53.226715+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:53.227252+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:53.228204+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:53.410333+00:00", "trade", 9.54, 34.0]
["2026-09-04T13:35:53.410652+00:00", "trade", 9.53, 41.0]
["2026-09-04T13:35:53.411407+00:00", "trade", 9.52, 41.0]
["2026-09-04T13:35:53.415437+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:35:53.415545+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:53.426990+00:00", "trade", 9.545, 59.0]
["2026-09-04T13:35:53.430106+00:00", "trade", 9.5201, 59.0]
["2026-09-04T13:35:53.795494+00:00", "trade", 9.545, 15.0]
["2026-09-04T13:35:53.850131+00:00", "trade", 9.5587, 10.0]
["2026-09-04T13:35:53.867043+00:00", "trade", 9.5313, 4.0]
["2026-09-04T13:35:54.137149+00:00", "trade", 9.55, 500.0]
["2026-09-04T13:35:54.138710+00:00", "trade", 9.545, 7.0]
["2026-09-04T13:35:54.138714+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:35:54.138714+00:00", "trade", 9.545, 7.0]
["2026-09-04T13:35:54.138717+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:54.138719+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:35:54.138719+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:35:54.138722+00:00", "trade", 9.545, 1.0]
["2026-09-04T13:35:54.138722+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:35:54.138726+00:00", "trade", 9.57, 2000.0]
["2026-09-04T13:35:54.138728+00:00", "trade", 9.56, 51.0]
["2026-09-04T13:35:54.138740+00:00", "trade", 9.56, 7.0]
["2026-09-04T13:35:54.138776+00:00", "trade", 9.545, 7.0]
["2026-09-04T13:35:54.138791+00:00", "trade", 9.56, 42.0]
["2026-09-04T13:35:54.138791+00:00", "trade", 9.57, 18.0]
["2026-09-04T13:35:54.138803+00:00", "trade", 9.545, 1.0]
["2026-09-04T13:35:54.138812+00:00", "trade", 9.57, 41.0]
["2026-09-04T13:35:54.138818+00:00", "trade", 9.545, 7.0]
["2026-09-04T13:35:54.138818+00:00", "trade", 9.57, 93.0]
["2026-09-04T13:35:54.138824+00:00", "trade", 9.545, 1.0]
["2026-09-04T13:35:54.138857+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:54.138862+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:54.138872+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:54.138887+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:54.138943+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:54.138947+00:00", "trade", 9.545, 7.0]
["2026-09-04T13:35:54.138947+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:35:54.138951+00:00", "trade", 9.545, 1.0]
["2026-09-04T13:35:54.138953+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:35:54.138953+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:35:54.139035+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:35:54.139053+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:35:54.139088+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:35:54.139161+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:35:54.139272+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:35:54.139368+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:35:54.139369+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:35:54.139618+00:00", "trade", 9.57, 107.0]
["2026-09-04T13:35:54.140084+00:00", "trade", 9.545, 7.0]
["2026-09-04T13:35:54.140277+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:35:54.149512+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:35:54.149515+00:00", "trade", 9.58, 200.0]
["2026-09-04T13:35:54.149518+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:35:54.149518+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:35:54.149521+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:35:54.149590+00:00", "trade", 9.58, 180.0]
["2026-09-04T13:35:54.149623+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:35:54.149623+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:35:54.149671+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:35:54.149719+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:35:54.149755+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:35:54.149957+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:35:54.150002+00:00", "trade", 9.6, 749.0]
["2026-09-04T13:35:54.150004+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:35:54.155061+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:35:54.189553+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:35:54.229944+00:00", "trade", 9.5865, 10.0]
["2026-09-04T13:35:54.243879+00:00", "trade", 9.5239, 12.0]
["2026-09-04T13:35:54.293570+00:00", "trade", 9.5484, 10.0]
["2026-09-04T13:35:54.384858+00:00", "trade", 9.6, 4251.0]
["2026-09-04T13:35:54.384858+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:35:54.384858+00:00", "quote", 9.54, 9.62]
["2026-09-04T13:35:54.384923+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:35:54.384936+00:00", "trade", 9.61, 53.0]
["2026-09-04T13:35:54.384983+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:35:54.384983+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:35:54.384994+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:35:54.385342+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:35:54.385440+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:35:54.385444+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:35:54.385445+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:35:54.385545+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:35:54.385550+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:35:54.385570+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:35:54.385592+00:00", "trade", 9.62, 399.0]
["2026-09-04T13:35:54.385595+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:35:54.385610+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:35:54.385655+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:35:54.385946+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:35:54.385956+00:00", "trade", 9.6, 122.0]
["2026-09-04T13:35:54.386572+00:00", "quote", 9.58, 9.65]
["2026-09-04T13:35:54.386599+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:35:54.386617+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:35:54.386673+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:35:54.386852+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:35:54.386873+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.386898+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.386923+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.387409+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.387429+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:35:54.387459+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.387721+00:00", "trade", 9.62, 80.0]
["2026-09-04T13:35:54.387900+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:35:54.387936+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.387966+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.388342+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.503725+00:00", "trade", 9.6387, 2.0]
["2026-09-04T13:35:54.678165+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:35:54.678187+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.678563+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.683397+00:00", "trade", 9.6011, 50.0]
["2026-09-04T13:35:54.698370+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:35:54.698370+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.700049+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.700194+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.700650+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:54.824710+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:35:55.157467+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:35:55.245225+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:35:55.366185+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:55.552241+00:00", "trade", 9.6001, 1.0]
["2026-09-04T13:35:55.591346+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:35:55.592143+00:00", "trade", 9.6012, 100.0]
["2026-09-04T13:35:55.678328+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:55.678373+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:55.678900+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:55.678940+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:55.679045+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:55.679712+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:55.679957+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:55.985374+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:35:56.051893+00:00", "trade", 9.607, 1.0]
["2026-09-04T13:35:56.345602+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:35:56.380903+00:00", "trade", 9.625, 5.0]
["2026-09-04T13:35:56.580798+00:00", "trade", 9.625, 78.0]
["2026-09-04T13:35:56.631075+00:00", "trade", 9.6347, 400.0]
["2026-09-04T13:35:56.667236+00:00", "trade", 9.625, 60.0]
["2026-09-04T13:35:56.856290+00:00", "trade", 9.625, 43.0]
["2026-09-04T13:35:56.932726+00:00", "trade", 9.643, 20.0]
["2026-09-04T13:35:56.986624+00:00", "trade", 9.645, 4.0]
["2026-09-04T13:35:57.113709+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:35:57.304911+00:00", "trade", 9.6, 470.0]
["2026-09-04T13:35:57.362459+00:00", "trade", 9.65, 299.0]
["2026-09-04T13:35:57.362459+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:35:57.362462+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:35:57.362494+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:35:57.362541+00:00", "trade", 9.65, 53.0]
["2026-09-04T13:35:57.362544+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:35:57.362549+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:35:57.362549+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:35:57.362552+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:35:57.362555+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:35:57.362562+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:35:57.362562+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:35:57.362564+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:35:57.362567+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:35:57.362567+00:00", "trade", 9.65, 47.0]
["2026-09-04T13:35:57.362604+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:35:57.362624+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:35:57.362624+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:35:57.362654+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:35:57.363055+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:35:57.363125+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:35:57.413185+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:35:57.539821+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:35:57.541652+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:35:57.542718+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:35:57.654427+00:00", "trade", 9.6665, 24.0]
["2026-09-04T13:35:58.303294+00:00", "trade", 9.65, 13.0]
["2026-09-04T13:35:58.383603+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:35:58.392721+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:35:58.410154+00:00", "trade", 9.6201, 5.0]
["2026-09-04T13:35:58.426533+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:35:58.427018+00:00", "trade", 9.65, 15.0]
["2026-09-04T13:35:58.577120+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:35:58.611766+00:00", "trade", 9.66, 51.0]
["2026-09-04T13:35:58.649109+00:00", "trade", 9.665, 10.0]
["2026-09-04T13:35:58.649223+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:35:58.821834+00:00", "trade", 9.6542, 10.0]
["2026-09-04T13:35:59.078579+00:00", "trade", 9.656, 1.0]
["2026-09-04T13:35:59.112969+00:00", "trade", 9.6543, 3.0]
["2026-09-04T13:35:59.221761+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:35:59.221762+00:00", "trade", 9.65, 11.0]
["2026-09-04T13:35:59.221826+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:35:59.221828+00:00", "trade", 9.65, 989.0]
["2026-09-04T13:35:59.221835+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:35:59.222017+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:35:59.222027+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:35:59.222077+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:35:59.222081+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:35:59.222122+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:35:59.222147+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:35:59.222217+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:35:59.222268+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:35:59.224042+00:00", "trade", 9.625, 13.0]
["2026-09-04T13:35:59.224538+00:00", "trade", 9.625, 87.0]
["2026-09-04T13:35:59.564140+00:00", "trade", 9.6, 4.0]
["2026-09-04T13:35:59.688041+00:00", "trade", 9.5901, 200.0]
["2026-09-04T13:35:59.688287+00:00", "trade", 9.5701, 300.0]
["2026-09-04T13:35:59.691015+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:35:59.758399+00:00", "trade", 9.641, 78.0]
["2026-09-04T13:35:59.792146+00:00", "trade", 9.625, 13.0]
["2026-09-04T13:35:59.792164+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:35:59.792194+00:00", "trade", 9.625, 113.0]
["2026-09-04T13:35:59.792404+00:00", "trade", 9.625, 113.0]
["2026-09-04T13:35:59.792482+00:00", "trade", 9.625, 13.0]
["2026-09-04T13:35:59.799248+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:35:59.808261+00:00", "trade", 9.625, 113.0]
["2026-09-04T13:35:59.846777+00:00", "trade", 9.6338, 100.0]
["2026-09-04T13:35:59.977850+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:36:00.012456+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:36:00.031684+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:36:00.033123+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:00.033264+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:00.133106+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:36:00.140276+00:00", "trade", 9.6251, 200.0]
["2026-09-04T13:36:00.140306+00:00", "trade", 9.6166, 2300.0]
["2026-09-04T13:36:00.188447+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:36:00.292354+00:00", "trade", 9.6, 43.0]
["2026-09-04T13:36:00.292459+00:00", "trade", 9.6, 43.0]
["2026-09-04T13:36:00.292471+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:00.292521+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:00.293308+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:00.293453+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:00.293554+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:00.293769+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:00.416577+00:00", "trade", 9.5783, 300.0]
["2026-09-04T13:36:00.421233+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:00.499925+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:00.585558+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:36:00.587495+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:36:00.589618+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:36:00.590400+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:36:00.590424+00:00", "trade", 9.605, 10.0]
["2026-09-04T13:36:01.468647+00:00", "trade", 9.6127, 420.0]
["2026-09-04T13:36:01.469657+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:36:01.469657+00:00", "trade", 9.61, 73.0]
["2026-09-04T13:36:01.469711+00:00", "trade", 9.61, 7.0]
["2026-09-04T13:36:01.688615+00:00", "trade", 9.636, 44.0]
["2026-09-04T13:36:01.768013+00:00", "trade", 9.57, 1500.0]
["2026-09-04T13:36:01.964161+00:00", "trade", 9.5703, 819.0]
["2026-09-04T13:36:02.024794+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:36:02.257706+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:02.258187+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:02.347180+00:00", "trade", 9.605, 10.0]
["2026-09-04T13:36:02.425838+00:00", "trade", 9.605, 10.0]
["2026-09-04T13:36:02.477736+00:00", "trade", 9.605, 300.0]
["2026-09-04T13:36:02.479961+00:00", "trade", 9.6242, 1.0]
["2026-09-04T13:36:02.489731+00:00", "trade", 9.5798, 29.0]
["2026-09-04T13:36:02.490104+00:00", "trade", 9.5798, 1.0]
["2026-09-04T13:36:02.611822+00:00", "trade", 9.605, 50.0]
["2026-09-04T13:36:02.698708+00:00", "trade", 9.5701, 15.0]
["2026-09-04T13:36:02.734451+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:36:02.848035+00:00", "trade", 9.5858, 10.0]
["2026-09-04T13:36:02.882079+00:00", "trade", 9.605, 10.0]
["2026-09-04T13:36:03.039558+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:36:03.044748+00:00", "trade", 9.605, 20.0]
["2026-09-04T13:36:03.061320+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.061565+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.061841+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:03.061881+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.062327+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:03.062327+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.062387+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.062803+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.062803+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.193317+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:03.203502+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:03.208413+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:03.226192+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.227160+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.227260+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.227286+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:03.227305+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.227626+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.231234+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:36:03.451331+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:36:03.451882+00:00", "trade", 9.61, 4.0]
["2026-09-04T13:36:03.473277+00:00", "trade", 9.5867, 6.0]
["2026-09-04T13:36:03.474703+00:00", "trade", 9.61, 4.0]
["2026-09-04T13:36:03.529911+00:00", "trade", 9.646, 145.0]
["2026-09-04T13:36:03.590495+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.590996+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.591978+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:03.592286+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:36:03.607135+00:00", "trade", 9.646, 1.0]
["2026-09-04T13:36:03.693693+00:00", "trade", 9.632, 3.0]
["2026-09-04T13:36:03.997299+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:04.041237+00:00", "trade", 9.61, 400.0]
["2026-09-04T13:36:04.294997+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:04.295042+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:04.295363+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:04.296563+00:00", "trade", 9.61, 4.0]
["2026-09-04T13:36:04.297868+00:00", "trade", 9.61, 4.0]
["2026-09-04T13:36:04.298202+00:00", "trade", 9.61, 4.0]
["2026-09-04T13:36:04.397316+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:04.437151+00:00", "trade", 9.5841, 10.0]
["2026-09-04T13:36:04.437515+00:00", "trade", 9.5841, 1.0]
["2026-09-04T13:36:04.438194+00:00", "trade", 9.61, 3.0]
["2026-09-04T13:36:04.438685+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:04.439220+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:36:04.439740+00:00", "trade", 9.61, 3.0]
["2026-09-04T13:36:04.442440+00:00", "trade", 9.61, 3.0]
["2026-09-04T13:36:04.442594+00:00", "trade", 9.6459, 2032.0]
["2026-09-04T13:36:04.442603+00:00", "trade", 9.61, 3.0]
["2026-09-04T13:36:04.552962+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:04.553433+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:04.553438+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:36:04.553438+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:04.553453+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:04.553713+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:04.553919+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:04.554039+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:04.554089+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:04.554164+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:04.618708+00:00", "trade", 9.63, 48.0]
["2026-09-04T13:36:04.718928+00:00", "trade", 9.615, 40.0]
["2026-09-04T13:36:04.747851+00:00", "trade", 9.6397, 5.0]
["2026-09-04T13:36:04.803050+00:00", "trade", 9.642, 1.0]
["2026-09-04T13:36:04.805047+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:04.849225+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:36:04.850265+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:04.850761+00:00", "quote", 9.57, 9.68]
["2026-09-04T13:36:04.850826+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:04.851733+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:05.131844+00:00", "trade", 9.615, 20.0]
["2026-09-04T13:36:05.435381+00:00", "trade", 9.6555, 25.0]
["2026-09-04T13:36:05.497749+00:00", "trade", 9.615, 8.0]
["2026-09-04T13:36:05.540616+00:00", "trade", 9.615, 10.0]
["2026-09-04T13:36:05.680329+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:36:05.680872+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:05.681379+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:05.681379+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:05.681855+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:05.830633+00:00", "trade", 9.64, 13.0]
["2026-09-04T13:36:05.848457+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:36:06.050426+00:00", "trade", 9.6598, 50.0]
["2026-09-04T13:36:06.113865+00:00", "trade", 9.6423, 25.0]
["2026-09-04T13:36:06.135177+00:00", "trade", 9.615, 8.0]
["2026-09-04T13:36:06.278775+00:00", "trade", 9.6599, 10.0]
["2026-09-04T13:36:06.473194+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:36:06.734401+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:06.734882+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:06.734897+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:06.735384+00:00", "quote", 9.57, 9.66]
["2026-09-04T13:36:06.750497+00:00", "trade", 9.615, 10.0]
["2026-09-04T13:36:06.945971+00:00", "trade", 9.615, 10.0]
["2026-09-04T13:36:07.040035+00:00", "trade", 9.5845, 150.0]
["2026-09-04T13:36:07.189205+00:00", "trade", 9.615, 10.0]
["2026-09-04T13:36:07.223327+00:00", "trade", 9.615, 10.0]
["2026-09-04T13:36:07.297818+00:00", "trade", 9.6395, 500.0]
["2026-09-04T13:36:07.523574+00:00", "trade", 9.651, 6.0]
["2026-09-04T13:36:07.573149+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:36:07.573194+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:36:07.647376+00:00", "trade", 9.5873, 1017.0]
["2026-09-04T13:36:07.673484+00:00", "trade", 9.574, 1.0]
["2026-09-04T13:36:07.697660+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:36:07.809213+00:00", "trade", 9.574, 10.0]
["2026-09-04T13:36:07.810301+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:36:07.810316+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:36:07.810845+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:36:07.811311+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:36:07.811326+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:36:07.811777+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:36:07.811807+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:36:07.942382+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:36:07.967931+00:00", "trade", 9.5911, 88.0]
["2026-09-04T13:36:07.968291+00:00", "trade", 9.5911, 1.0]
["2026-09-04T13:36:07.971870+00:00", "trade", 9.62, 24.0]
["2026-09-04T13:36:08.012716+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:36:08.120914+00:00", "trade", 9.64, 51.0]
["2026-09-04T13:36:08.120948+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:36:08.120998+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:36:08.121013+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:36:08.121043+00:00", "quote", 9.58, 9.66]
["2026-09-04T13:36:08.121304+00:00", "quote", 9.58, 9.67]
["2026-09-04T13:36:08.121560+00:00", "quote", 9.58, 9.67]
["2026-09-04T13:36:08.121635+00:00", "quote", 9.58, 9.68]
["2026-09-04T13:36:08.121900+00:00", "quote", 9.58, 9.68]
["2026-09-04T13:36:08.122006+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:36:08.122011+00:00", "quote", 9.58, 9.68]
["2026-09-04T13:36:08.122091+00:00", "quote", 9.58, 9.67]
["2026-09-04T13:36:08.122116+00:00", "quote", 9.58, 9.68]
["2026-09-04T13:36:08.122367+00:00", "quote", 9.58, 9.68]
["2026-09-04T13:36:08.135986+00:00", "trade", 9.6575, 25.0]
["2026-09-04T13:36:08.406973+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:36:08.542337+00:00", "trade", 9.6314, 10.0]
["2026-09-04T13:36:08.732589+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:36:08.782586+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:36:08.849207+00:00", "quote", 9.59, 9.68]
["2026-09-04T13:36:08.849278+00:00", "quote", 9.59, 9.68]
["2026-09-04T13:36:08.874109+00:00", "trade", 9.6446, 300.0]
["2026-09-04T13:36:09.307504+00:00", "quote", 9.59, 9.68]
["2026-09-04T13:36:09.493343+00:00", "trade", 9.6597, 41.0]
["2026-09-04T13:36:09.726136+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:09.726176+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:09.731248+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:09.997698+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:36:10.166175+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:36:10.166177+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:36:10.166180+00:00", "trade", 9.68, 70.0]
["2026-09-04T13:36:10.194833+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:36:10.836450+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:36:10.872591+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:10.954878+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:36:11.070512+00:00", "trade", 9.604, 30.0]
["2026-09-04T13:36:11.094798+00:00", "trade", 9.65, 6.0]
["2026-09-04T13:36:11.615611+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:36:11.615773+00:00", "trade", 9.6642, 124.0]
["2026-09-04T13:36:11.787034+00:00", "trade", 9.64, 14.0]
["2026-09-04T13:36:12.044540+00:00", "trade", 9.65, 44.0]
["2026-09-04T13:36:12.050105+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:12.050110+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:36:12.052188+00:00", "trade", 9.65, 98.0]
["2026-09-04T13:36:12.052575+00:00", "trade", 9.65, 16.0]
["2026-09-04T13:36:12.053528+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:12.155250+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:12.296670+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:36:12.297223+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:12.300146+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:12.444685+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:36:12.762353+00:00", "trade", 9.6475, 50.0]
["2026-09-04T13:36:12.815507+00:00", "trade", 9.6426, 5.0]
["2026-09-04T13:36:12.885382+00:00", "trade", 9.666, 20.0]
["2026-09-04T13:36:12.936468+00:00", "trade", 9.64, 1100.0]
["2026-09-04T13:36:12.936468+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:36:12.936518+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:12.936573+00:00", "trade", 9.64, 189.0]
["2026-09-04T13:36:12.936594+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:12.936648+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:12.936705+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:12.936762+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:12.936813+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:12.936870+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:12.936924+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:12.936978+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:12.937036+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.009719+00:00", "trade", 9.6542, 100.0]
["2026-09-04T13:36:13.036368+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:13.148104+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:13.231587+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:36:13.318106+00:00", "trade", 9.615, 20.0]
["2026-09-04T13:36:13.340233+00:00", "trade", 9.662, 4.0]
["2026-09-04T13:36:13.439824+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:36:13.515695+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:36:13.547619+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:36:13.547670+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.547721+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:13.547733+00:00", "trade", 9.64, 114.0]
["2026-09-04T13:36:13.547748+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.547805+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.547859+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.547913+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.547967+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.548022+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.548079+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.548133+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.548187+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.559686+00:00", "trade", 9.6388, 20.0]
["2026-09-04T13:36:13.601372+00:00", "trade", 9.66, 4.0]
["2026-09-04T13:36:13.601465+00:00", "trade", 9.64, 172.0]
["2026-09-04T13:36:13.601516+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.601579+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.601636+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.601693+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.601751+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.601805+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.601868+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.601922+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.601979+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.602036+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:13.653741+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:36:13.678860+00:00", "trade", 9.662, 1.0]
["2026-09-04T13:36:13.801441+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:36:13.801757+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:36:13.802394+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:36:13.803017+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:36:13.803669+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:36:13.804839+00:00", "trade", 9.6787, 43.0]
["2026-09-04T13:36:13.942324+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:36:13.943184+00:00", "trade", 9.68, 1500.0]
["2026-09-04T13:36:14.055913+00:00", "trade", 9.618, 41.0]
["2026-09-04T13:36:14.100900+00:00", "trade", 9.6299, 201.0]
["2026-09-04T13:36:14.104085+00:00", "trade", 9.64, 80.0]
["2026-09-04T13:36:14.230945+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:36:14.637913+00:00", "trade", 9.63, 60.0]
["2026-09-04T13:36:14.639011+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:36:14.688452+00:00", "trade", 9.64, 213.0]
["2026-09-04T13:36:14.688505+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:14.688581+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:14.688638+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:14.688695+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:14.688749+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:14.688809+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:14.688863+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:14.688932+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:14.688987+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:14.689044+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:14.750423+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.057671+00:00", "trade", 9.6, 70.0]
["2026-09-04T13:36:15.068361+00:00", "trade", 9.64, 15.0]
["2026-09-04T13:36:15.099094+00:00", "trade", 9.64, 275.0]
["2026-09-04T13:36:15.099145+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.099223+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.099281+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.099341+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.099395+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.099452+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.099506+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.099566+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.099623+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.099681+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.190337+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.190380+00:00", "trade", 9.65, 30.0]
["2026-09-04T13:36:15.190428+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.190449+00:00", "trade", 9.64, 352.0]
["2026-09-04T13:36:15.190521+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.190584+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.190628+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:15.190647+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.190707+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.190768+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.190828+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.190888+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.190945+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:15.349982+00:00", "trade", 9.662, 10.0]
["2026-09-04T13:36:15.734754+00:00", "trade", 9.662, 5.0]
["2026-09-04T13:36:15.792597+00:00", "trade", 9.6488, 2500.0]
["2026-09-04T13:36:15.800187+00:00", "trade", 9.63, 15.0]
["2026-09-04T13:36:15.800190+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:36:15.800253+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:36:15.801628+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:36:15.801728+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:36:15.804971+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:36:15.898664+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:36:15.898689+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:36:15.916880+00:00", "trade", 9.6154, 5.0]
["2026-09-04T13:36:16.110667+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:36:16.366071+00:00", "trade", 9.59, 8.0]
["2026-09-04T13:36:16.455594+00:00", "trade", 9.63, 31.0]
["2026-09-04T13:36:16.484827+00:00", "trade", 9.666, 14.0]
["2026-09-04T13:36:16.528980+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:36:16.540652+00:00", "trade", 9.652, 25.0]
["2026-09-04T13:36:16.721488+00:00", "trade", 9.5973, 758.0]
["2026-09-04T13:36:16.721860+00:00", "trade", 9.5973, 1.0]
["2026-09-04T13:36:16.723887+00:00", "trade", 9.63, 107.0]
["2026-09-04T13:36:16.959044+00:00", "trade", 9.652, 1.0]
["2026-09-04T13:36:16.973668+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:36:17.238289+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:36:17.238289+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:36:17.238395+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:36:17.238415+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:36:17.238796+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:36:17.238828+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:36:17.238831+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:36:17.238841+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:36:17.238897+00:00", "trade", 9.6, 96.0]
["2026-09-04T13:36:17.239342+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:36:17.239442+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:17.239497+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:36:17.239763+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:36:17.239923+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:36:17.239933+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:17.239969+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:36:17.240009+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:36:17.250760+00:00", "trade", 9.58, 26.0]
["2026-09-04T13:36:17.250760+00:00", "trade", 9.58, 274.0]
["2026-09-04T13:36:17.250778+00:00", "trade", 9.59, 4.0]
["2026-09-04T13:36:17.250781+00:00", "trade", 9.59, 673.0]
["2026-09-04T13:36:17.250784+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:36:17.250907+00:00", "trade", 9.58, 56.0]
["2026-09-04T13:36:17.251270+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:36:17.251316+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:36:17.252343+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:36:17.255275+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:36:17.255576+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:36:17.258425+00:00", "trade", 9.57, 50.0]
["2026-09-04T13:36:17.259059+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:36:17.261816+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:36:17.388244+00:00", "trade", 9.6023, 100.0]
["2026-09-04T13:36:17.411589+00:00", "trade", 9.6042, 2.0]
["2026-09-04T13:36:17.493465+00:00", "trade", 9.6104, 50.0]
["2026-09-04T13:36:17.501717+00:00", "trade", 9.585, 20.0]
["2026-09-04T13:36:17.504793+00:00", "trade", 9.5658, 6.0]
["2026-09-04T13:36:17.516259+00:00", "trade", 9.6042, 5.0]
["2026-09-04T13:36:17.599134+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:36:17.599164+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:36:17.599169+00:00", "quote", 9.55, 9.62]
["2026-09-04T13:36:17.735343+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:17.777813+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:36:17.902373+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:18.166332+00:00", "trade", 9.5605, 30.0]
["2026-09-04T13:36:18.284670+00:00", "trade", 9.5966, 319.0]
["2026-09-04T13:36:18.522458+00:00", "trade", 9.616, 46.0]
["2026-09-04T13:36:18.714466+00:00", "trade", 9.59, 1000.0]
["2026-09-04T13:36:18.945879+00:00", "trade", 9.6065, 26.0]
["2026-09-04T13:36:18.948155+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:36:19.461453+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:19.721828+00:00", "trade", 9.5735, 10.0]
["2026-09-04T13:36:19.852664+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:36:20.015433+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:36:20.534640+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:36:20.535097+00:00", "trade", 9.58, 180.0]
["2026-09-04T13:36:20.535780+00:00", "trade", 9.58, 720.0]
["2026-09-04T13:36:20.535787+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:20.630583+00:00", "trade", 9.5684, 2.0]
["2026-09-04T13:36:20.699032+00:00", "trade", 9.59, 32.0]
["2026-09-04T13:36:21.174356+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:36:21.296994+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:36:21.309182+00:00", "trade", 9.59, 400.0]
["2026-09-04T13:36:21.494905+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.547019+00:00", "trade", 9.59, 2000.0]
["2026-09-04T13:36:21.547802+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:21.548138+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:21.548153+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:21.548158+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:21.548188+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:21.548218+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:21.548764+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:21.548769+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:21.548924+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:21.609186+00:00", "trade", 9.59, 26.0]
["2026-09-04T13:36:21.610676+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:21.626092+00:00", "trade", 9.59, 349.0]
["2026-09-04T13:36:21.630516+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.630591+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.630648+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.630702+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.630759+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.630813+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.630870+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.630928+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.630985+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.631042+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.666024+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:36:21.679430+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:36:21.718673+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:36:21.740445+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:36:21.740632+00:00", "trade", 9.59, 1100.0]
["2026-09-04T13:36:21.740683+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.740701+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:36:21.740716+00:00", "trade", 9.59, 752.0]
["2026-09-04T13:36:21.740746+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.740806+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.740911+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:36:21.741002+00:00", "trade", 9.59, 300.0]
["2026-09-04T13:36:21.741077+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.741170+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:21.741518+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:21.741994+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:21.742019+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:21.742283+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:36:21.742470+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:21.759381+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:36:21.859058+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:21.859279+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:21.859304+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:22.057039+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:22.136176+00:00", "trade", 9.584, 100.0]
["2026-09-04T13:36:22.290281+00:00", "trade", 9.6142, 26.0]
["2026-09-04T13:36:22.291839+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:22.296268+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:36:22.433437+00:00", "trade", 9.6, 26.0]
["2026-09-04T13:36:22.433464+00:00", "trade", 9.595, 26.0]
["2026-09-04T13:36:22.433584+00:00", "trade", 9.595, 4.0]
["2026-09-04T13:36:22.584216+00:00", "trade", 9.595, 5.0]
["2026-09-04T13:36:22.588892+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:36:22.695946+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:22.962111+00:00", "trade", 9.6069, 100.0]
["2026-09-04T13:36:23.039008+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:23.047947+00:00", "trade", 9.595, 5.0]
["2026-09-04T13:36:23.095532+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:23.173679+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:36:23.174235+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:23.309492+00:00", "trade", 9.595, 600.0]
["2026-09-04T13:36:23.413359+00:00", "trade", 9.6292, 50.0]
["2026-09-04T13:36:23.423313+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:23.663534+00:00", "trade", 9.56, 41.0]
["2026-09-04T13:36:23.665610+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:24.060049+00:00", "trade", 9.595, 2.0]
["2026-09-04T13:36:24.062356+00:00", "trade", 9.6, 12.0]
["2026-09-04T13:36:24.259697+00:00", "trade", 9.6142, 1.0]
["2026-09-04T13:36:24.788980+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:24.872482+00:00", "trade", 9.595, 43.0]
["2026-09-04T13:36:25.026569+00:00", "trade", 9.56, 225.0]
["2026-09-04T13:36:25.058196+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:25.640084+00:00", "trade", 9.595, 2.0]
["2026-09-04T13:36:25.885787+00:00", "trade", 9.5758, 1.0]
["2026-09-04T13:36:26.027674+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.096002+00:00", "trade", 9.6215, 112.0]
["2026-09-04T13:36:26.096360+00:00", "trade", 9.6215, 1.0]
["2026-09-04T13:36:26.219344+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:36:26.340851+00:00", "trade", 9.595, 8.0]
["2026-09-04T13:36:26.664969+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.665147+00:00", "trade", 9.61, 4.0]
["2026-09-04T13:36:26.665339+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:36:26.665345+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:36:26.665351+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:36:26.665358+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:26.665360+00:00", "trade", 9.63, 60.0]
["2026-09-04T13:36:26.665408+00:00", "trade", 9.595, 11.0]
["2026-09-04T13:36:26.665839+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:26.666187+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.666907+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:26.673263+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673278+00:00", "trade", 9.595, 20.0]
["2026-09-04T13:36:26.673314+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673326+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673359+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673359+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:36:26.673374+00:00", "trade", 9.595, 20.0]
["2026-09-04T13:36:26.673383+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673407+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673422+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673431+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673455+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673473+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673480+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673491+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673497+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673501+00:00", "trade", 9.595, 20.0]
["2026-09-04T13:36:26.673510+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673528+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673534+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673543+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673555+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673567+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673573+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673579+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673585+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673597+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673606+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673606+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673618+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673621+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673633+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673633+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673654+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673657+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673663+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673675+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673678+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673681+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673708+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673712+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673714+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673720+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673738+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673744+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673744+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673747+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673750+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673753+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673792+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673792+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673798+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673801+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673804+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673807+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673810+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673816+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673828+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673834+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673834+00:00", "trade", 9.595, 20.0]
["2026-09-04T13:36:26.673840+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673840+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673846+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673870+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673870+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673876+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673879+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673885+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673885+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673894+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673897+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673949+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673949+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673952+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673955+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673964+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673964+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673967+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673970+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673973+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673976+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673982+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673985+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673991+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.673994+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674000+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674003+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674009+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674075+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674075+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674084+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674084+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674094+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674096+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674099+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674099+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674105+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674108+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674111+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674117+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674120+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674126+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674126+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674129+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674147+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674150+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674154+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674156+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674162+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674165+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674168+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674171+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674180+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674180+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674187+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674189+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674192+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674195+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674201+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674204+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674207+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674213+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674216+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674282+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674282+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674391+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674391+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674394+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674400+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674412+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674415+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674415+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674418+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674421+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674421+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674427+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674427+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674433+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674439+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674442+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674448+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674454+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674460+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674463+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674463+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674469+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674475+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674475+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674481+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674481+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674484+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674508+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674511+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674517+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674517+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674526+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674526+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674532+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674535+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674559+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674562+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674646+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674646+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674649+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674655+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674665+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674667+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674670+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674670+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674673+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674679+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674682+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674682+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674701+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674701+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674709+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674709+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674712+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674716+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674724+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674749+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674752+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674754+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674761+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674761+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674764+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674767+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674772+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674772+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674779+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674788+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674791+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674794+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674797+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674800+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674809+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674812+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674812+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674815+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674833+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674833+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674836+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674839+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674839+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674848+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674851+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674854+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674857+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674860+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674860+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674863+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674869+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.674875+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676195+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676210+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676246+00:00", "trade", 9.63, 26.0]
["2026-09-04T13:36:26.676336+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676336+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676354+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:36:26.676360+00:00", "trade", 9.62, 4.0]
["2026-09-04T13:36:26.676363+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:36:26.676381+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676384+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676387+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676403+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676405+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:36:26.676406+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676420+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676426+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:36:26.676460+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676490+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:36:26.676493+00:00", "trade", 9.595, 20.0]
["2026-09-04T13:36:26.676544+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:36:26.676628+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:36:26.676631+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:36:26.676631+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:36:26.676634+00:00", "trade", 9.63, 31.0]
["2026-09-04T13:36:26.676760+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:36:26.676808+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:36:26.676863+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:36:26.676871+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:36:26.676932+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:36:26.676989+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:36:26.677818+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:26.677918+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:26.678459+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:26.679041+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:26.689496+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:36:26.690508+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:26.691004+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:26.694748+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:26.707193+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:26.714154+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:26.833283+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:26.875188+00:00", "trade", 9.6294, 111.0]
["2026-09-04T13:36:27.678185+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:27.678210+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:27.678711+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:27.678726+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:27.679116+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:27.679267+00:00", "trade", 9.61, 700.0]
["2026-09-04T13:36:27.679405+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:27.679459+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:27.680210+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:36:27.680280+00:00", "quote", 9.57, 9.65]
["2026-09-04T13:36:27.680315+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:36:27.680551+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:36:27.680711+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:36:27.680736+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:36:28.110530+00:00", "trade", 9.605, 50.0]
["2026-09-04T13:36:28.214024+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:36:28.214313+00:00", "trade", 9.564, 9.0]
["2026-09-04T13:36:28.255124+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:36:28.271016+00:00", "trade", 9.5959, 250.0]
["2026-09-04T13:36:28.444796+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:36:28.522983+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:36:29.279852+00:00", "trade", 9.62, 30.0]
["2026-09-04T13:36:29.488401+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:36:29.596539+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:36:29.696154+00:00", "trade", 9.6297, 62.0]
["2026-09-04T13:36:29.712180+00:00", "trade", 9.5803, 1.0]
["2026-09-04T13:36:29.911418+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:36:29.980199+00:00", "trade", 9.605, 2.0]
["2026-09-04T13:36:29.980808+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:36:29.992175+00:00", "quote", 9.56, 9.65]
["2026-09-04T13:36:30.028266+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:30.029244+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:30.029730+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:30.029775+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:30.080542+00:00", "trade", 9.578, 93.0]
["2026-09-04T13:36:30.083805+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:36:30.281014+00:00", "trade", 9.6115, 111.0]
["2026-09-04T13:36:30.347966+00:00", "trade", 9.622, 1.0]
["2026-09-04T13:36:30.433607+00:00", "trade", 9.6002, 100.0]
["2026-09-04T13:36:30.529048+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:36:30.530006+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:30.530227+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:30.530252+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:30.530252+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:30.530758+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:30.672920+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:36:30.770836+00:00", "trade", 9.636, 20.0]
["2026-09-04T13:36:30.871164+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:36:30.889507+00:00", "trade", 9.6, 600.0]
["2026-09-04T13:36:30.920346+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:36:30.997467+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:36:31.065444+00:00", "trade", 9.636, 1.0]
["2026-09-04T13:36:31.179575+00:00", "trade", 9.622, 10.0]
["2026-09-04T13:36:31.303013+00:00", "trade", 9.622, 259.0]
["2026-09-04T13:36:31.488687+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:36:31.519541+00:00", "trade", 9.578, 49.0]
["2026-09-04T13:36:31.727202+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:36:31.727931+00:00", "trade", 9.6, 87.0]
["2026-09-04T13:36:31.727944+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:31.728089+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:36:31.728124+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:36:31.728139+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:36:31.728180+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:36:31.728201+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:36:31.728289+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:31.728364+00:00", "trade", 9.6, 13.0]
["2026-09-04T13:36:31.728445+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:36:31.728635+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:36:31.728756+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:36:31.728776+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:36:31.728806+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:31.728911+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:36:31.729031+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:36:31.729523+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:31.729525+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:36:31.729548+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:36:31.729553+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:36:31.729555+00:00", "trade", 9.62, 52.0]
["2026-09-04T13:36:31.729638+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:36:31.729673+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:36:31.729678+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:36:31.729688+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:36:31.729723+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:36:31.729788+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:36:31.729843+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:36:31.734787+00:00", "trade", 9.6165, 13.0]
["2026-09-04T13:36:31.735458+00:00", "trade", 9.6, 13.0]
["2026-09-04T13:36:31.749610+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:36:31.750573+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:31.751044+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:36:31.830072+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:31.830598+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:31.831069+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:31.945908+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:31.946108+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:31.946133+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:32.143590+00:00", "trade", 9.622, 1.0]
["2026-09-04T13:36:32.156165+00:00", "trade", 9.5924, 400.0]
["2026-09-04T13:36:32.156980+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:32.317151+00:00", "trade", 9.622, 1.0]
["2026-09-04T13:36:32.469443+00:00", "trade", 9.6, 250.0]
["2026-09-04T13:36:32.640309+00:00", "trade", 9.622, 1.0]
["2026-09-04T13:36:32.698197+00:00", "trade", 9.5604, 15.0]
["2026-09-04T13:36:32.939901+00:00", "trade", 9.622, 96.0]
["2026-09-04T13:36:33.171663+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:36:33.198841+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:36:33.622340+00:00", "trade", 9.622, 1.0]
["2026-09-04T13:36:33.660630+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:36:33.662020+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:36:33.662606+00:00", "trade", 9.58, 61.0]
["2026-09-04T13:36:33.663473+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:36:33.663503+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:36:33.665935+00:00", "trade", 9.56, 15.0]
["2026-09-04T13:36:33.665964+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:36:33.665965+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:36:33.665971+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:36:33.665971+00:00", "trade", 9.56, 90.0]
["2026-09-04T13:36:33.665974+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:36:33.665980+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:36:33.666019+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:36:33.666031+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:36:33.666034+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:36:33.666052+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:36:33.666052+00:00", "trade", 9.56, 9.0]
["2026-09-04T13:36:33.666058+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:36:33.666095+00:00", "trade", 9.58, 18.0]
["2026-09-04T13:36:33.666095+00:00", "trade", 9.58, 8.0]
["2026-09-04T13:36:33.666097+00:00", "trade", 9.58, 78.0]
["2026-09-04T13:36:33.666118+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:36:33.666199+00:00", "trade", 9.55, 12.0]
["2026-09-04T13:36:33.666244+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:36:33.666270+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:36:33.666310+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:36:33.666320+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:36:33.666350+00:00", "trade", 9.56, 7.0]
["2026-09-04T13:36:33.666353+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:36:33.666356+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:36:33.666360+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:36:33.666385+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:36:33.666434+00:00", "trade", 9.56, 110.0]
["2026-09-04T13:36:33.666440+00:00", "trade", 9.55, 850.0]
["2026-09-04T13:36:33.666450+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:36:33.666450+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:36:33.666455+00:00", "trade", 9.55, 240.0]
["2026-09-04T13:36:33.666455+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:36:33.666470+00:00", "trade", 9.55, 12.0]
["2026-09-04T13:36:33.666545+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:36:33.666605+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:36:33.666635+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:36:33.666646+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:36:33.666729+00:00", "trade", 9.56, 17.0]
["2026-09-04T13:36:33.666756+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:36:33.666816+00:00", "trade", 9.55, 17.0]
["2026-09-04T13:36:33.666855+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:36:33.666856+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:36:33.666916+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:36:33.667006+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:36:33.667016+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:36:33.667031+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:36:33.667071+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:36:33.667132+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:36:33.667152+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:36:33.667477+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:36:33.667868+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:36:33.668054+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:36:33.668089+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:36:33.673474+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:36:33.675702+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:36:33.675768+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:36:33.675822+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:36:33.675879+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:36:33.675933+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:36:33.675988+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:36:33.676042+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:36:33.676087+00:00", "trade", 9.575, 38.0]
["2026-09-04T13:36:33.676099+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:36:33.676162+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:36:33.676162+00:00", "trade", 9.6, 40.0]
["2026-09-04T13:36:33.676189+00:00", "trade", 9.6, 60.0]
["2026-09-04T13:36:33.676192+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:36:33.676246+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:36:33.676255+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:33.676270+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:33.676273+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:33.676279+00:00", "trade", 9.59, 90.0]
["2026-09-04T13:36:33.676279+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:36:33.676282+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:36:33.676294+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:36:33.676300+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:36:33.676300+00:00", "trade", 9.6, 80.0]
["2026-09-04T13:36:33.676309+00:00", "trade", 9.6, 90.0]
["2026-09-04T13:36:33.676374+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:36:33.676541+00:00", "trade", 9.58, 38.0]
["2026-09-04T13:36:33.676770+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:36:33.676805+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:36:33.676875+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:36:33.676887+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:36:33.676940+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:36:33.677005+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:36:33.677467+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:36:33.678054+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:36:33.678643+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:36:33.679223+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:36:33.679578+00:00", "trade", 9.58, 38.0]
["2026-09-04T13:36:33.679813+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:36:33.680189+00:00", "trade", 9.58, 38.0]
["2026-09-04T13:36:33.680396+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:36:33.680983+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:36:33.681566+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:36:33.686984+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:36:33.846136+00:00", "trade", 9.58, 75.0]
["2026-09-04T13:36:33.867258+00:00", "trade", 9.5965, 5.0]
["2026-09-04T13:36:33.868533+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:36:33.868536+00:00", "quote", 9.55, 9.61]
["2026-09-04T13:36:33.868750+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:36:33.957202+00:00", "trade", 9.58, 786.0]
["2026-09-04T13:36:33.960688+00:00", "trade", 9.59, 73.0]
["2026-09-04T13:36:33.960691+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:36:33.960776+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:36:33.960781+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:33.960784+00:00", "trade", 9.61, 11.0]
["2026-09-04T13:36:33.960787+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:33.960790+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:36:33.960790+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:33.960793+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:36:33.960793+00:00", "trade", 9.61, 189.0]
["2026-09-04T13:36:33.960793+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:33.960797+00:00", "trade", 9.61, 87.0]
["2026-09-04T13:36:33.960797+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:36:33.960799+00:00", "trade", 9.61, 51.0]
["2026-09-04T13:36:33.960801+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:36:33.960802+00:00", "trade", 9.61, 49.0]
["2026-09-04T13:36:33.960802+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:36:33.960805+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:36:33.960805+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:36:33.960815+00:00", "trade", 9.61, 91.0]
["2026-09-04T13:36:33.960820+00:00", "trade", 9.61, 9.0]
["2026-09-04T13:36:33.960961+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:36:33.960986+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:36:33.961041+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:36:33.961282+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:36:33.961302+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:36:33.961302+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:36:33.961483+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:36:33.961553+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:36:33.961598+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:36:33.961628+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:36:33.961648+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:33.961650+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:33.961944+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:33.961969+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:36:33.961994+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:36:33.962020+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:33.962024+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:33.962109+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:33.962114+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:33.962204+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:33.962229+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:33.962249+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:33.962309+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:33.962465+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:33.962490+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:36:33.962515+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:36:33.962866+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:36:33.962996+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:33.963162+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:36:33.963242+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:36:33.963492+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:33.968063+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:36:33.998142+00:00", "trade", 9.586, 78.0]
["2026-09-04T13:36:34.061365+00:00", "quote", 9.56, 9.64]
["2026-09-04T13:36:34.086185+00:00", "trade", 9.6, 88.0]
["2026-09-04T13:36:34.446170+00:00", "trade", 9.6, 80.0]
["2026-09-04T13:36:34.618059+00:00", "trade", 9.6, 11.0]
["2026-09-04T13:36:35.188054+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:35.188344+00:00", "quote", 9.55, 9.64]
["2026-09-04T13:36:35.188946+00:00", "quote", 9.55, 9.64]
["2026-09-04T13:36:35.262736+00:00", "quote", 9.55, 9.64]
["2026-09-04T13:36:35.366187+00:00", "trade", 9.5798, 100.0]
["2026-09-04T13:36:35.628423+00:00", "trade", 9.6197, 1.0]
["2026-09-04T13:36:36.082961+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:36:36.085563+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:36:36.087304+00:00", "trade", 9.595, 9.0]
["2026-09-04T13:36:36.100490+00:00", "trade", 9.595, 100.0]
["2026-09-04T13:36:36.130451+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:36:36.130518+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:36.130553+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:36.130568+00:00", "quote", 9.55, 9.64]
["2026-09-04T13:36:36.130573+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:36:36.130618+00:00", "quote", 9.55, 9.64]
["2026-09-04T13:36:36.130708+00:00", "quote", 9.55, 9.64]
["2026-09-04T13:36:36.130781+00:00", "trade", 9.64, 78.0]
["2026-09-04T13:36:36.130829+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:36:36.130835+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:36:36.130841+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:36:36.130847+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:36.130866+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:36.131009+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:36:36.131009+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:36:36.131010+00:00", "trade", 9.64, 300.0]
["2026-09-04T13:36:36.131013+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:36:36.131029+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:36:36.131046+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:36:36.131059+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:36:36.131134+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:36:36.131283+00:00", "trade", 9.65, 78.0]
["2026-09-04T13:36:36.131295+00:00", "trade", 9.65, 22.0]
["2026-09-04T13:36:36.131308+00:00", "trade", 9.65, 17.0]
["2026-09-04T13:36:36.131308+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:36:36.131314+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:36:36.131575+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:36:36.131610+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:36.131611+00:00", "trade", 9.65, 372.0]
["2026-09-04T13:36:36.131620+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:36.131701+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:36.131701+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:36.131751+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:36:36.131821+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:36:36.131885+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:36:36.131886+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:36:36.131906+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:36:36.133059+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:36:36.133595+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:36:36.133610+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:36:36.373519+00:00", "trade", 9.645, 36.0]
["2026-09-04T13:36:36.542618+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:36:36.646642+00:00", "trade", 9.6618, 11.0]
["2026-09-04T13:36:36.688772+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:36:37.258232+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:36:37.258322+00:00", "trade", 9.66, 8.0]
["2026-09-04T13:36:37.259369+00:00", "trade", 9.6701, 25.0]
["2026-09-04T13:36:37.449512+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:36:37.556446+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:36:37.632503+00:00", "trade", 9.6183, 250.0]
["2026-09-04T13:36:37.765889+00:00", "trade", 9.6199, 1.0]
["2026-09-04T13:36:37.962365+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:36:37.991609+00:00", "trade", 9.68, 503.0]
["2026-09-04T13:36:38.255350+00:00", "trade", 9.6799, 30.0]
["2026-09-04T13:36:38.258385+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:36:38.258390+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:36:38.395491+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:36:38.606285+00:00", "trade", 9.6792, 125.0]
["2026-09-04T13:36:39.461958+00:00", "trade", 9.6331, 13.0]
["2026-09-04T13:36:39.589004+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:36:39.879039+00:00", "trade", 9.658, 100.0]
["2026-09-04T13:36:40.316531+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:36:40.317294+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:36:40.317358+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:36:40.317719+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:40.318124+00:00", "trade", 9.65, 11.0]
["2026-09-04T13:36:40.318876+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:40.322029+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:40.323142+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:40.431280+00:00", "trade", 9.6603, 11.0]
["2026-09-04T13:36:40.636561+00:00", "trade", 9.6665, 2.0]
["2026-09-04T13:36:40.905784+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:40.911949+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:41.374813+00:00", "trade", 9.6564, 300.0]
["2026-09-04T13:36:41.576963+00:00", "trade", 9.6232, 2032.0]
["2026-09-04T13:36:41.616676+00:00", "trade", 9.6447, 300.0]
["2026-09-04T13:36:41.617699+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:41.665022+00:00", "trade", 9.6665, 10.0]
["2026-09-04T13:36:41.785525+00:00", "trade", 9.6335, 83.0]
["2026-09-04T13:36:41.975304+00:00", "trade", 9.6271, 300.0]
["2026-09-04T13:36:42.392105+00:00", "trade", 9.65, 600.0]
["2026-09-04T13:36:42.759117+00:00", "trade", 9.676, 2.0]
["2026-09-04T13:36:42.866639+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:36:42.866684+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:36:42.866711+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:36:42.866732+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:36:42.866735+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:36:42.866739+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:36:42.866749+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:42.867240+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:42.867270+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:42.867486+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:42.867831+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:42.888744+00:00", "trade", 9.6487, 22.0]
["2026-09-04T13:36:43.178938+00:00", "trade", 9.62, 16.0]
["2026-09-04T13:36:43.267415+00:00", "trade", 9.676, 1.0]
["2026-09-04T13:36:43.280655+00:00", "trade", 9.66, 11.0]
["2026-09-04T13:36:43.432872+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:36:43.913101+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:44.080389+00:00", "trade", 9.654, 500.0]
["2026-09-04T13:36:44.085251+00:00", "trade", 9.656, 20.0]
["2026-09-04T13:36:44.241157+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:44.242385+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:44.630771+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:36:44.719420+00:00", "trade", 9.6201, 20.0]
["2026-09-04T13:36:44.719471+00:00", "trade", 9.6201, 1.0]
["2026-09-04T13:36:44.992993+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:36:44.994518+00:00", "trade", 9.635, 19.0]
["2026-09-04T13:36:44.995188+00:00", "trade", 9.635, 19.0]
["2026-09-04T13:36:44.995669+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:36:44.995880+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:36:44.995937+00:00", "trade", 9.635, 19.0]
["2026-09-04T13:36:44.996899+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:36:45.166888+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:36:45.166896+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:45.166912+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:36:45.167372+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:45.167828+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:45.173853+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:36:45.174448+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:36:45.175059+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:36:45.175458+00:00", "trade", 9.635, 38.0]
["2026-09-04T13:36:45.175567+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:36:45.177203+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:36:45.278003+00:00", "trade", 9.635, 7.0]
["2026-09-04T13:36:45.278616+00:00", "trade", 9.635, 7.0]
["2026-09-04T13:36:45.279178+00:00", "trade", 9.635, 6.0]
["2026-09-04T13:36:45.279804+00:00", "trade", 9.635, 7.0]
["2026-09-04T13:36:45.280441+00:00", "trade", 9.635, 6.0]
["2026-09-04T13:36:45.281512+00:00", "trade", 9.635, 7.0]
["2026-09-04T13:36:45.282231+00:00", "trade", 9.635, 6.0]
["2026-09-04T13:36:45.282844+00:00", "trade", 9.635, 7.0]
["2026-09-04T13:36:45.283253+00:00", "trade", 9.635, 6.0]
["2026-09-04T13:36:45.288450+00:00", "trade", 9.635, 7.0]
["2026-09-04T13:36:45.358339+00:00", "trade", 9.6159, 500.0]
["2026-09-04T13:36:45.378165+00:00", "trade", 9.635, 7.0]
["2026-09-04T13:36:45.378276+00:00", "trade", 9.635, 7.0]
["2026-09-04T13:36:45.378346+00:00", "trade", 9.635, 6.0]
["2026-09-04T13:36:45.378415+00:00", "trade", 9.635, 6.0]
["2026-09-04T13:36:45.378484+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:36:45.378553+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:36:45.390437+00:00", "trade", 9.635, 7.0]
["2026-09-04T13:36:45.390489+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:36:45.457684+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:45.457729+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:45.625866+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:45.625868+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:36:45.625869+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:45.625871+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:36:45.625871+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:36:45.625969+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:45.625989+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:45.626215+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:36:45.626215+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:36:45.626241+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:36:45.626241+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:45.626250+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:36:45.626271+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:36:45.626283+00:00", "trade", 9.66, 90.0]
["2026-09-04T13:36:45.626289+00:00", "trade", 9.66, 4.0]
["2026-09-04T13:36:45.626301+00:00", "trade", 9.66, 4.0]
["2026-09-04T13:36:45.626304+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:45.626331+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:45.626337+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:45.626370+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:45.626379+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:45.626422+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:45.626422+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:36:45.626436+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:45.626460+00:00", "trade", 9.66, 210.0]
["2026-09-04T13:36:45.626496+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:45.626546+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:36:45.626691+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:36:45.626867+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:36:45.627072+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:45.627112+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:36:45.627323+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:36:45.627540+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:36:45.627683+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:36:45.627683+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:45.627703+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:45.627724+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:45.627724+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:36:45.627994+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:45.628049+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:45.628451+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:36:45.628811+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:45.629007+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:45.631438+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:45.631758+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:36:45.632670+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:36:45.705101+00:00", "trade", 9.653, 250.0]
["2026-09-04T13:36:45.966450+00:00", "trade", 9.645, 5.0]
["2026-09-04T13:36:46.221030+00:00", "trade", 9.62, 700.0]
["2026-09-04T13:36:46.256527+00:00", "trade", 9.645, 4.0]
["2026-09-04T13:36:46.270113+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:36:46.392375+00:00", "trade", 9.645, 25.0]
["2026-09-04T13:36:46.657436+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:46.658618+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:46.734115+00:00", "trade", 9.635, 153.0]
["2026-09-04T13:36:46.771596+00:00", "trade", 9.635, 2.0]
["2026-09-04T13:36:46.965634+00:00", "trade", 9.635, 5.0]
["2026-09-04T13:36:47.109887+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:36:47.110003+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:36:47.110274+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:47.110296+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:47.110344+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:47.110384+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:47.110620+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:36:47.110805+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:36:47.110810+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:36:47.110895+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:36:47.111096+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:36:47.111347+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:36:47.111472+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:36:47.111798+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:36:47.111848+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:36:47.112259+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:36:47.112304+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:36:47.309953+00:00", "trade", 9.68, 8.0]
["2026-09-04T13:36:47.437995+00:00", "trade", 9.65, 11.0]
["2026-09-04T13:36:47.768867+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:36:47.805879+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:36:47.816489+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:36:47.817258+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:36:47.817265+00:00", "trade", 9.6215, 100.0]
["2026-09-04T13:36:47.817785+00:00", "trade", 9.6215, 100.0]
["2026-09-04T13:36:47.919400+00:00", "trade", 9.6203, 180.0]
["2026-09-04T13:36:47.920754+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:36:47.934709+00:00", "trade", 9.61, 140.0]
["2026-09-04T13:36:48.108583+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:36:48.179609+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:36:48.187115+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:36:48.187124+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:36:48.226109+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:36:48.226473+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:36:48.432469+00:00", "trade", 9.645, 9.0]
["2026-09-04T13:36:48.454359+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:36:48.495617+00:00", "trade", 9.6567, 20.0]
["2026-09-04T13:36:48.520958+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:36:48.577766+00:00", "trade", 9.649, 100.0]
["2026-09-04T13:36:48.643350+00:00", "trade", 9.62, 21.0]
["2026-09-04T13:36:48.675656+00:00", "trade", 9.645, 1200.0]
["2026-09-04T13:36:48.676245+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:36:48.677216+00:00", "trade", 9.645, 700.0]
["2026-09-04T13:36:48.698269+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:36:48.698348+00:00", "trade", 9.61, 771.0]
["2026-09-04T13:36:48.739880+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:36:48.761287+00:00", "trade", 9.6194, 43.0]
["2026-09-04T13:36:48.899912+00:00", "trade", 9.645, 15.0]
["2026-09-04T13:36:49.200092+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:36:49.232209+00:00", "trade", 9.645, 3000.0]
["2026-09-04T13:36:49.481695+00:00", "trade", 9.645, 25.0]
["2026-09-04T13:36:49.554023+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:49.554050+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:36:49.554066+00:00", "trade", 9.68, 500.0]
["2026-09-04T13:36:49.554066+00:00", "trade", 9.68, 50.0]
["2026-09-04T13:36:49.554072+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:36:49.554072+00:00", "trade", 9.68, 16.0]
["2026-09-04T13:36:49.554074+00:00", "trade", 9.68, 49.0]
["2026-09-04T13:36:49.554078+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:49.554080+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:36:49.554080+00:00", "trade", 9.68, 8.0]
["2026-09-04T13:36:49.554108+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:36:49.554125+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:36:49.554125+00:00", "trade", 9.68, 19.0]
["2026-09-04T13:36:49.554129+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:36:49.554132+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:36:49.554132+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:36:49.554134+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:36:49.554135+00:00", "trade", 9.68, 50.0]
["2026-09-04T13:36:49.554135+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:36:49.554138+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:36:49.554144+00:00", "trade", 9.68, 3.0]
["2026-09-04T13:36:49.554144+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:49.554144+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:36:49.554144+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:49.554147+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:36:49.554147+00:00", "trade", 9.67, 400.0]
["2026-09-04T13:36:49.554149+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:49.554149+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:49.554150+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:36:49.554153+00:00", "trade", 9.68, 458.0]
["2026-09-04T13:36:49.554156+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:36:49.554171+00:00", "trade", 9.68, 142.0]
["2026-09-04T13:36:49.554183+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:36:49.554195+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:36:49.554270+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:36:49.554273+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:49.554273+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:36:49.554276+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:36:49.554364+00:00", "trade", 9.69, 30.0]
["2026-09-04T13:36:49.554366+00:00", "trade", 9.69, 300.0]
["2026-09-04T13:36:49.554399+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:36:49.554434+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:36:49.554444+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:36:49.554630+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:36:49.554640+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:36:49.554645+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:36:49.554725+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:49.554766+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:36:49.554795+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:36:49.554810+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:49.554820+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:36:49.554820+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:36:49.554829+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:36:49.554830+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:36:49.554877+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:36:49.554900+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:49.554925+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:49.554935+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:36:49.554946+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:36:49.554946+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:49.554946+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:49.554976+00:00", "trade", 9.67, 38.0]
["2026-09-04T13:36:49.555021+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:36:49.555031+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:49.555085+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:36:49.555086+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:36:49.555100+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:36:49.555106+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:36:49.555121+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:49.555142+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:36:49.555142+00:00", "trade", 9.7, 90.0]
["2026-09-04T13:36:49.555160+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:36:49.555163+00:00", "trade", 9.7, 1100.0]
["2026-09-04T13:36:49.555178+00:00", "trade", 9.7, 910.0]
["2026-09-04T13:36:49.555178+00:00", "trade", 9.7, 529.0]
["2026-09-04T13:36:49.555181+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:36:49.555191+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:36:49.555211+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:36:49.555214+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:36:49.555214+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:36:49.555217+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:36:49.555226+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:36:49.555246+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:36:49.555487+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:36:49.555488+00:00", "trade", 9.7, 1005.0]
["2026-09-04T13:36:49.555527+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:36:49.555593+00:00", "trade", 9.67, 38.0]
["2026-09-04T13:36:49.555653+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:49.555716+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:49.555878+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:36:49.555908+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:36:49.555973+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:36:49.556372+00:00", "trade", 9.7, 22.0]
["2026-09-04T13:36:49.558723+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:36:49.560386+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:36:49.565965+00:00", "trade", 9.68, 13.0]
["2026-09-04T13:36:49.575151+00:00", "trade", 9.68, 12.0]
["2026-09-04T13:36:49.588866+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:49.588906+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:49.589052+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:49.589758+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:49.590014+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:49.715934+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:49.951515+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:49.951871+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.167367+00:00", "trade", 9.66, 638.0]
["2026-09-04T13:36:50.168877+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.169068+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.169374+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.169719+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.170115+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.170176+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.170687+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.170752+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.171709+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.171840+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.172787+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.400725+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.443935+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:36:50.445486+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:36:50.549535+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:36:50.550969+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:36:50.551333+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:36:50.552545+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:36:50.554809+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:36:50.555086+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:36:50.555841+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:36:50.564432+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:36:50.566444+00:00", "trade", 9.7, 43.0]
["2026-09-04T13:36:50.648140+00:00", "trade", 9.68, 8.0]
["2026-09-04T13:36:50.767843+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:36:50.907171+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:36:50.907760+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:36:50.971008+00:00", "quote", 9.64, 9.71]
["2026-09-04T13:36:50.971499+00:00", "quote", 9.63, 9.71]
["2026-09-04T13:36:50.971499+00:00", "quote", 9.64, 9.71]
["2026-09-04T13:36:50.971514+00:00", "quote", 9.64, 9.71]
["2026-09-04T13:36:50.971609+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:36:50.971709+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:36:50.971759+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:36:50.971980+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:36:50.972060+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:36:50.972301+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:36:50.972441+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:36:50.972536+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:36:50.972556+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:36:50.973018+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:36:50.973018+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:36:50.973063+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:36:50.973108+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:36:50.973524+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:36:50.973524+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:36:50.973915+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:36:51.054166+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:36:51.154259+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:36:51.154259+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:36:51.154314+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:36:51.154339+00:00", "quote", 9.63, 9.7]
["2026-09-04T13:36:51.154341+00:00", "trade", 9.68, 500.0]
["2026-09-04T13:36:51.154369+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:51.154905+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:51.155502+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:51.155627+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:51.197743+00:00", "trade", 9.66, 42.0]
["2026-09-04T13:36:51.224206+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:51.319936+00:00", "trade", 9.6623, 480.0]
["2026-09-04T13:36:51.683974+00:00", "trade", 9.6699, 100.0]
["2026-09-04T13:36:51.805614+00:00", "trade", 9.6899, 200.0]
["2026-09-04T13:36:51.842196+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:36:52.115733+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:36:52.171281+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:52.225239+00:00", "trade", 9.6899, 100.0]
["2026-09-04T13:36:52.428316+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:52.447938+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:36:52.499474+00:00", "trade", 9.6644, 10.0]
["2026-09-04T13:36:52.500555+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:52.506562+00:00", "trade", 9.66, 400.0]
["2026-09-04T13:36:52.512360+00:00", "trade", 9.65, 500.0]
["2026-09-04T13:36:52.512919+00:00", "trade", 9.65, 1200.0]
["2026-09-04T13:36:52.513767+00:00", "trade", 9.6301, 7900.0]
["2026-09-04T13:36:52.539848+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:36:52.547827+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:36:52.580484+00:00", "trade", 9.681, 10.0]
["2026-09-04T13:36:52.619436+00:00", "trade", 9.67, 3000.0]
["2026-09-04T13:36:52.644792+00:00", "trade", 9.69, 20.0]
["2026-09-04T13:36:52.644807+00:00", "trade", 9.6842, 20.0]
["2026-09-04T13:36:52.644922+00:00", "trade", 9.6842, 566.0]
["2026-09-04T13:36:52.645936+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:36:52.911118+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:36:52.917103+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:36:52.917692+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:36:52.917981+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:36:52.919250+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:36:52.919668+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:36:52.919671+00:00", "trade", 9.67, 189.0]
["2026-09-04T13:36:52.924428+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:36:52.927616+00:00", "trade", 9.6501, 6.0]
["2026-09-04T13:36:53.049437+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:36:53.050374+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:36:53.082479+00:00", "trade", 9.67, 4.0]
["2026-09-04T13:36:53.082909+00:00", "trade", 9.67, 4.0]
["2026-09-04T13:36:53.083456+00:00", "trade", 9.67, 62.0]
["2026-09-04T13:36:53.084289+00:00", "trade", 9.67, 30.0]
["2026-09-04T13:36:53.399467+00:00", "trade", 9.68, 40.0]
["2026-09-04T13:36:53.400366+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:36:53.400444+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:36:53.400519+00:00", "trade", 9.68, 30.0]
["2026-09-04T13:36:53.400623+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:36:53.400624+00:00", "trade", 9.68, 13.0]
["2026-09-04T13:36:53.400654+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:36:53.400747+00:00", "trade", 9.67, 38.0]
["2026-09-04T13:36:53.400929+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:36:53.400949+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:36:53.468249+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:36:53.468274+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:36:53.544403+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:36:53.721203+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:36:53.808043+00:00", "trade", 9.6571, 1.0]
["2026-09-04T13:36:53.844090+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:53.844619+00:00", "trade", 9.6506, 100.0]
["2026-09-04T13:36:53.886618+00:00", "trade", 9.6863, 9.0]
["2026-09-04T13:36:54.228168+00:00", "trade", 9.696, 50.0]
["2026-09-04T13:36:54.517553+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:36:54.621910+00:00", "trade", 9.681, 60.0]
["2026-09-04T13:36:54.869770+00:00", "trade", 9.65, 4253.0]
["2026-09-04T13:36:55.481104+00:00", "trade", 9.6556, 84.0]
["2026-09-04T13:36:55.616465+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:36:55.638848+00:00", "trade", 9.6518, 300.0]
["2026-09-04T13:36:55.703448+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:36:55.732371+00:00", "trade", 9.65, 15.0]
["2026-09-04T13:36:55.732371+00:00", "trade", 9.65, 356.0]
["2026-09-04T13:36:55.732371+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:36:55.732452+00:00", "trade", 9.65, 167.0]
["2026-09-04T13:36:55.732456+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:55.732467+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:36:55.732467+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:36:55.732566+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:36:55.732621+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:55.732693+00:00", "trade", 9.67, 8.0]
["2026-09-04T13:36:55.732696+00:00", "trade", 9.67, 106.0]
["2026-09-04T13:36:55.732752+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:36:55.732777+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:36:55.732801+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:36:55.732882+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:55.732942+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:55.732993+00:00", "trade", 9.65, 8.0]
["2026-09-04T13:36:55.733067+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:55.733093+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:36:55.733138+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:36:55.733143+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:36:55.733183+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:36:55.733193+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:36:55.733243+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:36:55.733258+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:36:55.733363+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:36:55.733363+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:36:55.733383+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:36:55.733549+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:55.733829+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:55.734005+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:55.735264+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:36:55.738009+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:55.738190+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:36:55.799704+00:00", "trade", 9.6415, 100.0]
["2026-09-04T13:36:55.848080+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:36:55.848081+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:36:55.848156+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:36:55.848242+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:36:55.848492+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:36:55.848512+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:36:55.848778+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:36:55.849319+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:36:55.849524+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:36:55.851855+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:36:55.851865+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:36:55.851866+00:00", "trade", 9.62, 150.0]
["2026-09-04T13:36:55.851916+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:36:55.852016+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:36:55.852080+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:36:55.852256+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:36:55.852392+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:36:55.852457+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:36:55.852883+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:36:55.852892+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:36:55.852913+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:36:55.853000+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:36:55.853003+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:36:55.853093+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:36:55.853389+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:36:55.853409+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:36:55.853770+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:36:55.854131+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:36:55.857409+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:36:55.857669+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:36:55.857899+00:00", "trade", 9.62, 926.0]
["2026-09-04T13:36:55.858536+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:36:55.859228+00:00", "trade", 9.6273, 519.0]
["2026-09-04T13:36:55.859270+00:00", "trade", 9.6273, 1.0]
["2026-09-04T13:36:55.860882+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:36:55.861002+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:36:55.862157+00:00", "trade", 9.62, 903.0]
["2026-09-04T13:36:55.863448+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:36:55.863643+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:55.866683+00:00", "trade", 9.63, 400.0]
["2026-09-04T13:36:55.879403+00:00", "trade", 9.62, 2297.0]
["2026-09-04T13:36:55.935664+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:36:55.951884+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:36:55.952826+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:36:55.972318+00:00", "trade", 9.6003, 4.0]
["2026-09-04T13:36:56.115438+00:00", "trade", 9.63, 11.0]
["2026-09-04T13:36:56.267772+00:00", "trade", 9.656, 65.0]
["2026-09-04T13:36:56.328294+00:00", "trade", 9.6515, 10.0]
["2026-09-04T13:36:56.430465+00:00", "trade", 9.6515, 9.0]
["2026-09-04T13:36:56.430838+00:00", "trade", 9.6515, 1.0]
["2026-09-04T13:36:56.486281+00:00", "trade", 9.656, 2.0]
["2026-09-04T13:36:56.486425+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:36:56.518142+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:36:56.602668+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:36:56.603811+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:36:56.656657+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:36:56.719507+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:56.797751+00:00", "trade", 9.63, 9.0]
["2026-09-04T13:36:56.888880+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:36:57.248214+00:00", "trade", 9.61, 250.0]
["2026-09-04T13:36:57.316685+00:00", "trade", 9.654, 300.0]
["2026-09-04T13:36:57.492739+00:00", "trade", 9.635, 4.0]
["2026-09-04T13:36:57.495184+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:36:57.512126+00:00", "trade", 9.653, 30.0]
["2026-09-04T13:36:57.625409+00:00", "trade", 9.6487, 25.0]
["2026-09-04T13:36:57.626461+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:57.626932+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:58.403133+00:00", "trade", 9.635, 500.0]
["2026-09-04T13:36:58.520992+00:00", "trade", 9.6112, 1.0]
["2026-09-04T13:36:58.598294+00:00", "trade", 9.635, 500.0]
["2026-09-04T13:36:58.599363+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:58.599554+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:58.599584+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:58.656720+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:58.720009+00:00", "trade", 9.61, 94.0]
["2026-09-04T13:36:58.916311+00:00", "trade", 9.65, 104.0]
["2026-09-04T13:36:59.103672+00:00", "trade", 9.6529, 5.0]
["2026-09-04T13:36:59.232658+00:00", "trade", 9.6116, 20.0]
["2026-09-04T13:36:59.577399+00:00", "trade", 9.6487, 5.0]
["2026-09-04T13:36:59.725119+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:59.725490+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:59.725515+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:59.750284+00:00", "trade", 9.6213, 1.0]
["2026-09-04T13:36:59.760313+00:00", "trade", 9.635, 4.0]
["2026-09-04T13:36:59.760316+00:00", "trade", 9.635, 4.0]
["2026-09-04T13:36:59.760505+00:00", "trade", 9.635, 4.0]
["2026-09-04T13:36:59.760520+00:00", "trade", 9.635, 4.0]
["2026-09-04T13:36:59.760520+00:00", "trade", 9.635, 200.0]
["2026-09-04T13:36:59.760568+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:36:59.760580+00:00", "trade", 9.635, 4.0]
["2026-09-04T13:36:59.760589+00:00", "trade", 9.635, 2.0]
["2026-09-04T13:36:59.760779+00:00", "trade", 9.635, 4.0]
["2026-09-04T13:36:59.760980+00:00", "trade", 9.6375, 4.0]
["2026-09-04T13:36:59.761395+00:00", "trade", 9.635, 4.0]
["2026-09-04T13:36:59.761706+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:36:59.761751+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:36:59.761786+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:36:59.761791+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:36:59.761792+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:59.761795+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:36:59.761796+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:36:59.761798+00:00", "trade", 9.66, 300.0]
["2026-09-04T13:36:59.761808+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:36:59.761816+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:59.761837+00:00", "trade", 9.65, 11.0]
["2026-09-04T13:36:59.761840+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:36:59.761846+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:36:59.761850+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:36:59.761851+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:59.761856+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.761858+00:00", "trade", 9.66, 8.0]
["2026-09-04T13:36:59.761858+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:36:59.761861+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.761867+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:36:59.761889+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:36:59.761906+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.762107+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.762127+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.762187+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.762352+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.762413+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.762608+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:36:59.762631+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:36:59.762633+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.762869+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.775742+00:00", "trade", 9.6375, 4.0]
["2026-09-04T13:36:59.797716+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:36:59.797719+00:00", "trade", 9.665, 200.0]
["2026-09-04T13:36:59.798544+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.803477+00:00", "trade", 9.64, 75.0]
["2026-09-04T13:36:59.803861+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.805011+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:36:59.829977+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:36:59.829982+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:36:59.830247+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:36:59.830467+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:36:59.830596+00:00", "trade", 9.6725, 1.0]
["2026-09-04T13:36:59.831297+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:36:59.973704+00:00", "trade", 9.665, 110.0]
["2026-09-04T13:36:59.975014+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:59.975410+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:59.975465+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:59.975490+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:36:59.975530+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:59.975936+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:36:59.975976+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:59.976387+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:36:59.976502+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:36:59.976502+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:36:59.992185+00:00", "quote", 9.62, 9.69]
["2026-09-04T13:37:00.042060+00:00", "trade", 9.6899, 500.0]
["2026-09-04T13:37:00.151229+00:00", "trade", 9.6679, 1800.0]
["2026-09-04T13:37:00.181246+00:00", "trade", 9.656, 216.0]
["2026-09-04T13:37:00.205225+00:00", "trade", 9.6675, 34.0]
["2026-09-04T13:37:00.392451+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:37:00.607135+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:37:00.870951+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:37:01.277152+00:00", "trade", 9.655, 25.0]
["2026-09-04T13:37:01.434814+00:00", "trade", 9.655, 10.0]
["2026-09-04T13:37:01.476340+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:37:01.597008+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:37:01.659651+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:01.659731+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:01.809269+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:01.809278+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:01.809317+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:01.809320+00:00", "trade", 9.69, 3.0]
["2026-09-04T13:37:01.809330+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:37:01.809332+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:01.809335+00:00", "trade", 9.69, 1000.0]
["2026-09-04T13:37:01.809335+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:37:01.809338+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:37:01.809352+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:37:01.809417+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:37:01.809442+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:37:01.809494+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:37:01.809494+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:37:01.809509+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:37:01.809512+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:37:01.809533+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:37:01.809534+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:01.809540+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:37:01.809542+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:37:01.809545+00:00", "trade", 9.69, 3.0]
["2026-09-04T13:37:01.809549+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:01.809555+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:01.809561+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:37:01.809583+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:37:01.809606+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:37:01.809608+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:37:01.809744+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:01.809858+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:37:01.809858+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:37:01.809878+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:37:01.809888+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:37:01.810004+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:37:01.810144+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:37:01.810164+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:37:01.810165+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:37:01.810179+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:37:01.810179+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:37:01.810360+00:00", "trade", 9.69, 50.0]
["2026-09-04T13:37:01.810466+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:01.810530+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:37:01.810580+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:37:01.810616+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:37:01.810811+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:37:01.810811+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:37:01.810961+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:37:01.811096+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:37:01.811272+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:37:01.811317+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:37:01.812099+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:37:01.812589+00:00", "trade", 9.72, 280.0]
["2026-09-04T13:37:01.812590+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:37:01.812592+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:37:01.812592+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:37:01.812635+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:37:01.812658+00:00", "trade", 9.72, 19.0]
["2026-09-04T13:37:01.812661+00:00", "trade", 9.72, 4.0]
["2026-09-04T13:37:01.812661+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:37:01.812665+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:37:01.812680+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:37:01.812690+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:37:01.812690+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:37:01.812691+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:37:01.812694+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:37:01.812695+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:37:01.812700+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:37:01.812785+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:01.812865+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:01.813097+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:37:01.813118+00:00", "trade", 9.72, 20.0]
["2026-09-04T13:37:01.813692+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:01.814850+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:01.816043+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:01.816484+00:00", "trade", 9.725, 3.0]
["2026-09-04T13:37:01.816489+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:37:01.816510+00:00", "trade", 9.73, 20.0]
["2026-09-04T13:37:01.816561+00:00", "trade", 9.725, 3.0]
["2026-09-04T13:37:01.816565+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.816584+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.816643+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:37:01.816643+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.816644+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.816654+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.816660+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:37:01.816709+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:37:01.816709+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:37:01.816710+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.816736+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:37:01.817000+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:37:01.817033+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:37:01.817126+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.817141+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.817206+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.817221+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.817226+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:37:01.817231+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:37:01.817306+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:37:01.817346+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:37:01.817462+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:37:01.817542+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:37:01.817582+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:37:01.817602+00:00", "trade", 9.76, 56.0]
["2026-09-04T13:37:01.817627+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:37:01.817671+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:37:01.817672+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:37:01.817674+00:00", "trade", 9.77, 3.0]
["2026-09-04T13:37:01.817677+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:37:01.817702+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:37:01.817767+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:37:01.817777+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:37:01.817779+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.817779+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.817782+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:37:01.817792+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:37:01.817847+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:37:01.817848+00:00", "trade", 9.75, 73.0]
["2026-09-04T13:37:01.817866+00:00", "trade", 9.75, 27.0]
["2026-09-04T13:37:01.817887+00:00", "trade", 9.75, 6.0]
["2026-09-04T13:37:01.817890+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:37:01.817899+00:00", "trade", 9.79, 50.0]
["2026-09-04T13:37:01.817905+00:00", "trade", 9.77, 2.0]
["2026-09-04T13:37:01.817935+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:37:01.817939+00:00", "trade", 9.75, 32.0]
["2026-09-04T13:37:01.817939+00:00", "trade", 9.75, 57.0]
["2026-09-04T13:37:01.817948+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:37:01.817963+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:01.817967+00:00", "trade", 9.75, 28.0]
["2026-09-04T13:37:01.817972+00:00", "trade", 9.77, 5.0]
["2026-09-04T13:37:01.817972+00:00", "trade", 9.77, 73.0]
["2026-09-04T13:37:01.817975+00:00", "trade", 9.77, 27.0]
["2026-09-04T13:37:01.817983+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:37:01.817988+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:37:01.817990+00:00", "trade", 9.76, 6.0]
["2026-09-04T13:37:01.817993+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:37:01.818038+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:37:01.818041+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.818043+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:01.818043+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:37:01.818044+00:00", "trade", 9.75, 40.0]
["2026-09-04T13:37:01.818047+00:00", "trade", 9.75, 60.0]
["2026-09-04T13:37:01.818048+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.818048+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:37:01.818059+00:00", "trade", 9.76, 6.0]
["2026-09-04T13:37:01.818065+00:00", "trade", 9.75, 32.0]
["2026-09-04T13:37:01.818068+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:37:01.818095+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:37:01.818113+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:37:01.818128+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:37:01.818133+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:37:01.818144+00:00", "trade", 9.75, 8.0]
["2026-09-04T13:37:01.818146+00:00", "trade", 9.75, 65.0]
["2026-09-04T13:37:01.818148+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.818155+00:00", "trade", 9.75, 65.0]
["2026-09-04T13:37:01.818158+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:37:01.818173+00:00", "trade", 9.75, 41.0]
["2026-09-04T13:37:01.818176+00:00", "trade", 9.75, 34.0]
["2026-09-04T13:37:01.818182+00:00", "trade", 9.75, 49.0]
["2026-09-04T13:37:01.818233+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.818283+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.818287+00:00", "trade", 9.75, 42.0]
["2026-09-04T13:37:01.818319+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:01.818319+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:01.818326+00:00", "trade", 9.75, 41.0]
["2026-09-04T13:37:01.818328+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:01.818332+00:00", "trade", 9.74, 57.0]
["2026-09-04T13:37:01.818338+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.818363+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818381+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:01.818384+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:01.818384+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:01.818389+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:01.818393+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:37:01.818414+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:37:01.818419+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818465+00:00", "trade", 9.76, 200.0]
["2026-09-04T13:37:01.818474+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:01.818489+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818494+00:00", "quote", 9.75, 9.75]
["2026-09-04T13:37:01.818504+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:37:01.818504+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818504+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:37:01.818516+00:00", "trade", 9.75, 90.0]
["2026-09-04T13:37:01.818519+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818549+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.818549+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818569+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818579+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:37:01.818579+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818624+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818639+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:37:01.818644+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818696+00:00", "trade", 9.75, 500.0]
["2026-09-04T13:37:01.818724+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:37:01.818724+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818753+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.818779+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818825+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818826+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.818829+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.818829+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.818845+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.818877+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:01.818910+00:00", "trade", 9.76, 9.0]
["2026-09-04T13:37:01.819066+00:00", "trade", 9.75, 41.0]
["2026-09-04T13:37:01.819075+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.819090+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.819090+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.819095+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.819096+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.819100+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.819105+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:37:01.819140+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.819150+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.819170+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.819196+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.819196+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.819246+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.819261+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.819286+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.819306+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:01.819336+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:37:01.819370+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:37:01.819396+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:37:01.819426+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:37:01.819456+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:01.819457+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.819897+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.820134+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:01.820134+00:00", "trade", 9.76, 73.0]
["2026-09-04T13:37:01.820143+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:01.820305+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:01.820498+00:00", "trade", 9.76, 27.0]
["2026-09-04T13:37:01.821752+00:00", "trade", 9.75, 49.0]
["2026-09-04T13:37:01.822164+00:00", "trade", 9.73, 55.0]
["2026-09-04T13:37:01.822269+00:00", "trade", 9.73, 11.0]
["2026-09-04T13:37:01.822538+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.822584+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.822614+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.822819+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:01.822959+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:01.823090+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:01.823130+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:01.823231+00:00", "trade", 9.73, 40.0]
["2026-09-04T13:37:01.823360+00:00", "trade", 9.735, 38.0]
["2026-09-04T13:37:01.823830+00:00", "trade", 9.735, 38.0]
["2026-09-04T13:37:01.824094+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.824142+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.824302+00:00", "trade", 9.735, 38.0]
["2026-09-04T13:37:01.824744+00:00", "trade", 9.735, 38.0]
["2026-09-04T13:37:01.824912+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.825053+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.825195+00:00", "trade", 9.735, 38.0]
["2026-09-04T13:37:01.825640+00:00", "trade", 9.735, 38.0]
["2026-09-04T13:37:01.825688+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.825760+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.826097+00:00", "trade", 9.735, 38.0]
["2026-09-04T13:37:01.826461+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.827014+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.827149+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:01.827186+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.827781+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.827886+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.828599+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.828764+00:00", "trade", 9.735, 38.0]
["2026-09-04T13:37:01.828984+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.829302+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.830024+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.830397+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.830743+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.831320+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.832250+00:00", "trade", 9.735, 10.0]
["2026-09-04T13:37:01.832657+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:01.836587+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:01.836607+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:01.848575+00:00", "trade", 9.725, 3.0]
["2026-09-04T13:37:01.848599+00:00", "trade", 9.7425, 3.0]
["2026-09-04T13:37:01.853552+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:01.853555+00:00", "trade", 9.76, 93.0]
["2026-09-04T13:37:01.853668+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:01.854314+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.854334+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.854359+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.854395+00:00", "trade", 9.76, 34.0]
["2026-09-04T13:37:01.854395+00:00", "trade", 9.76, 67.0]
["2026-09-04T13:37:01.854429+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.854474+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.854527+00:00", "trade", 9.725, 3.0]
["2026-09-04T13:37:01.854555+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.854750+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.854770+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.854850+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.854971+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.855216+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.910754+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:01.911054+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:01.913059+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:01.954392+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:01.954848+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:02.153321+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:02.153968+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:02.154073+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:02.154188+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:02.154223+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:02.159741+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:02.255369+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:02.269809+00:00", "trade", 9.73, 5.0]
["2026-09-04T13:37:02.269849+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:37:02.289010+00:00", "trade", 9.73, 10.0]
["2026-09-04T13:37:02.317778+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:02.317858+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:02.344231+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:02.576765+00:00", "trade", 9.725, 3.0]
["2026-09-04T13:37:02.788488+00:00", "trade", 9.7254, 100.0]
["2026-09-04T13:37:02.854320+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:02.939219+00:00", "trade", 9.73, 10.0]
["2026-09-04T13:37:02.943826+00:00", "trade", 9.7595, 25.0]
["2026-09-04T13:37:02.960043+00:00", "trade", 9.7465, 51.0]
["2026-09-04T13:37:02.983878+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:37:03.110404+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:37:03.171050+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:03.171100+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:03.171691+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:03.207286+00:00", "trade", 9.725, 120.0]
["2026-09-04T13:37:03.317724+00:00", "trade", 9.725, 500.0]
["2026-09-04T13:37:03.356588+00:00", "trade", 9.7, 400.0]
["2026-09-04T13:37:03.394788+00:00", "trade", 9.7387, 1.0]
["2026-09-04T13:37:03.398523+00:00", "trade", 9.7071, 1.0]
["2026-09-04T13:37:03.435773+00:00", "trade", 9.725, 20.0]
["2026-09-04T13:37:03.439138+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:03.439198+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:03.439248+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:03.439564+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:03.439604+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:03.439780+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:03.439905+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:37:03.440256+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:37:03.440306+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:37:03.440421+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.440421+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:37:03.440712+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:37:03.440772+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:37:03.440792+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.440802+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.440847+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.440897+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:37:03.441258+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.441348+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.441393+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.441404+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:37:03.441419+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.441809+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.443022+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.463108+00:00", "trade", 9.7239, 4.0]
["2026-09-04T13:37:03.534560+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:37:03.535863+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.535979+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.537302+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:03.801158+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:37:03.874810+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:37:03.984174+00:00", "trade", 9.71, 20.0]
["2026-09-04T13:37:04.103113+00:00", "trade", 9.671, 20.0]
["2026-09-04T13:37:04.107639+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:37:04.420370+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:37:04.421011+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:04.421342+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:04.421352+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:37:04.421949+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:04.422470+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:04.644742+00:00", "trade", 9.7388, 5.0]
["2026-09-04T13:37:04.702005+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:04.763483+00:00", "trade", 9.732, 51.0]
["2026-09-04T13:37:04.848429+00:00", "trade", 9.71, 15.0]
["2026-09-04T13:37:04.909255+00:00", "trade", 9.74, 9.0]
["2026-09-04T13:37:05.049566+00:00", "trade", 9.74, 8.0]
["2026-09-04T13:37:05.049566+00:00", "trade", 9.74, 32.0]
["2026-09-04T13:37:05.049569+00:00", "trade", 9.74, 51.0]
["2026-09-04T13:37:05.049569+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:37:05.049623+00:00", "quote", 9.67, 9.75]
["2026-09-04T13:37:05.049643+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:37:05.049879+00:00", "trade", 9.74, 6.0]
["2026-09-04T13:37:05.050044+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:37:05.050044+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:37:05.050109+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:37:05.050155+00:00", "trade", 9.74, 9.0]
["2026-09-04T13:37:05.050243+00:00", "trade", 9.75, 8.0]
["2026-09-04T13:37:05.050246+00:00", "trade", 9.75, 86.0]
["2026-09-04T13:37:05.050305+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:37:05.050355+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:05.050365+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.050611+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:05.050681+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.050696+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.050701+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.050721+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:37:05.050731+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:37:05.050751+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:37:05.050761+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:05.050763+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:37:05.050766+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:37:05.050786+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.050805+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:37:05.050816+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:05.050836+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:05.050856+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:05.050871+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:05.050911+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.050922+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:37:05.050925+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:37:05.050965+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:05.050966+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.050967+00:00", "trade", 9.76, 98.0]
["2026-09-04T13:37:05.050971+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.050985+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:37:05.050997+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:37:05.051022+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.051072+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.051092+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.051147+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.051157+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.051222+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.051513+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.051593+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:05.051633+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.051783+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:05.052029+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.052266+00:00", "trade", 9.7494, 6.0]
["2026-09-04T13:37:05.052348+00:00", "trade", 9.7494, 8.0]
["2026-09-04T13:37:05.052385+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.052385+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:05.052402+00:00", "trade", 9.7494, 32.0]
["2026-09-04T13:37:05.052468+00:00", "trade", 9.7494, 51.0]
["2026-09-04T13:37:05.052525+00:00", "trade", 9.7494, 3.0]
["2026-09-04T13:37:05.055863+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.056911+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:05.060028+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:05.060680+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.066096+00:00", "trade", 9.735, 50.0]
["2026-09-04T13:37:05.158503+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.158517+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:05.254822+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:37:05.254952+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.255348+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.256436+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.256792+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.256852+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:05.257338+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.257448+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:05.260866+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:05.299984+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:05.426294+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:37:05.813259+00:00", "trade", 9.7365, 40.0]
["2026-09-04T13:37:05.835984+00:00", "trade", 9.75, 148.0]
["2026-09-04T13:37:05.836122+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:05.836177+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.836211+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.836226+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.836447+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.836462+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.836486+00:00", "trade", 9.76, 200.0]
["2026-09-04T13:37:05.836487+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.836492+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:37:05.836517+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.836632+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.836672+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.836677+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.836680+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:05.836680+00:00", "trade", 9.76, 76.0]
["2026-09-04T13:37:05.836680+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:37:05.836684+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:37:05.836692+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.836738+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.836793+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.836853+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.837324+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.837329+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.837339+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:05.837344+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:37:05.837610+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:05.839048+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:37:05.857100+00:00", "trade", 9.75, 99.0]
["2026-09-04T13:37:05.857101+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:05.857154+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:37:05.857171+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.857171+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.857492+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.857662+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.857662+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:37:05.858134+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:05.858244+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.878457+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:05.939046+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:06.210655+00:00", "trade", 9.748, 1.0]
["2026-09-04T13:37:06.586770+00:00", "trade", 9.7529, 200.0]
["2026-09-04T13:37:06.650882+00:00", "trade", 9.7522, 100.0]
["2026-09-04T13:37:06.655444+00:00", "trade", 9.73, 200.0]
["2026-09-04T13:37:06.871376+00:00", "trade", 9.7001, 30.0]
["2026-09-04T13:37:07.167353+00:00", "trade", 9.7465, 1025.0]
["2026-09-04T13:37:07.228071+00:00", "trade", 9.7102, 500.0]
["2026-09-04T13:37:07.229113+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.236247+00:00", "trade", 9.73, 500.0]
["2026-09-04T13:37:07.269615+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:37:07.337657+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.338509+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.338514+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.338569+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.338754+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:07.339145+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:07.339246+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:07.339276+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.339376+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:07.339486+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:07.372288+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:37:07.530720+00:00", "trade", 9.75, 91.0]
["2026-09-04T13:37:07.553154+00:00", "trade", 9.7127, 20.0]
["2026-09-04T13:37:07.568911+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:37:07.569275+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:37:07.723843+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:37:07.736846+00:00", "trade", 9.7375, 10.0]
["2026-09-04T13:37:07.842933+00:00", "trade", 9.69, 3.0]
["2026-09-04T13:37:07.943562+00:00", "trade", 9.7508, 100.0]
["2026-09-04T13:37:07.946238+00:00", "trade", 9.76, 4.0]
["2026-09-04T13:37:07.946291+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:07.946321+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.946356+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.946647+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.946677+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:07.946692+00:00", "quote", 9.69, 9.76]
["2026-09-04T13:37:07.946692+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.946695+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:37:07.946722+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:07.946757+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:07.946877+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:07.946938+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:07.946953+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:07.946978+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:07.947058+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:07.947058+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:07.947148+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:07.947153+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:07.947228+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.947258+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:07.947268+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.947404+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:07.947459+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:07.947494+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.947524+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:07.947534+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.947559+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:37:07.947634+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.947659+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:37:07.947855+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.956886+00:00", "quote", 9.7, 9.76]
["2026-09-04T13:37:07.991162+00:00", "trade", 9.7005, 25.0]
["2026-09-04T13:37:08.008447+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:37:08.025263+00:00", "trade", 9.73, 51.0]
["2026-09-04T13:37:08.029786+00:00", "trade", 9.73, 10.0]
["2026-09-04T13:37:08.226523+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:37:08.354219+00:00", "trade", 9.7038, 200.0]
["2026-09-04T13:37:08.528818+00:00", "trade", 9.7232, 205.0]
["2026-09-04T13:37:08.529645+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:37:08.530066+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:37:08.530593+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:37:08.530593+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:37:08.592119+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:37:08.662778+00:00", "trade", 9.6901, 8.0]
["2026-09-04T13:37:08.689091+00:00", "trade", 9.73, 14.0]
["2026-09-04T13:37:08.884241+00:00", "trade", 9.7, 63.0]
["2026-09-04T13:37:08.884280+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:37:08.884313+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:37:08.884316+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:37:08.884320+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:37:08.884322+00:00", "trade", 9.69, 123.0]
["2026-09-04T13:37:08.884335+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:37:08.884365+00:00", "trade", 9.69, 77.0]
["2026-09-04T13:37:08.884366+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:37:08.884367+00:00", "trade", 9.69, 381.0]
["2026-09-04T13:37:08.884391+00:00", "trade", 9.69, 23.0]
["2026-09-04T13:37:08.884405+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:37:08.884445+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:37:08.884502+00:00", "trade", 9.69, 30.0]
["2026-09-04T13:37:08.884545+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:37:08.884646+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:37:08.884691+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:37:08.884881+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:37:08.885518+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:37:08.885633+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:37:08.885733+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:37:08.886229+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:37:08.886280+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:37:08.886761+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:37:08.886791+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:37:08.888532+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:37:08.888916+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:37:08.889873+00:00", "trade", 9.67, 1600.0]
["2026-09-04T13:37:08.889873+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:37:08.889930+00:00", "trade", 9.67, 17.0]
["2026-09-04T13:37:08.889933+00:00", "trade", 9.67, 2.0]
["2026-09-04T13:37:08.890023+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:37:08.890073+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:08.890449+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:08.890600+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:08.893196+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:37:08.893223+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:37:08.893226+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:37:08.893229+00:00", "trade", 9.66, 495.0]
["2026-09-04T13:37:08.893246+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:37:08.893289+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:37:08.893296+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:37:08.893487+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:37:08.893747+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:37:08.893752+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:37:08.893827+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:37:08.896549+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:08.896582+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:37:08.896584+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:08.896594+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:08.896624+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:08.896654+00:00", "trade", 9.64, 4.0]
["2026-09-04T13:37:08.896840+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:08.896880+00:00", "trade", 9.64, 41.0]
["2026-09-04T13:37:08.896910+00:00", "trade", 9.64, 85.0]
["2026-09-04T13:37:08.896955+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:08.896970+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:08.896975+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:08.897020+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:08.897421+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:08.897436+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:08.897471+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:08.897526+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:08.898228+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:37:08.898258+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:37:08.898268+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:37:08.899226+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:37:08.899927+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:37:08.899937+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:37:08.899938+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:37:08.899962+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:37:08.900022+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:08.900047+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:08.900072+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:08.900272+00:00", "trade", 9.62, 4.0]
["2026-09-04T13:37:08.900478+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:08.901045+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:08.901065+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:37:08.901066+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:37:08.901586+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:37:08.901666+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:37:08.901872+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:37:08.902047+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:37:08.902177+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:08.902192+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:08.902553+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:37:08.902769+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:08.903465+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:08.903501+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:37:08.903531+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:37:08.903890+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:37:08.903891+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:37:08.903893+00:00", "trade", 9.6, 60.0]
["2026-09-04T13:37:08.903895+00:00", "trade", 9.6, 17.0]
["2026-09-04T13:37:08.903901+00:00", "trade", 9.6, 23.0]
["2026-09-04T13:37:08.903997+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:37:08.904027+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:37:08.904057+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:37:08.904072+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:37:08.904073+00:00", "trade", 9.6, 233.0]
["2026-09-04T13:37:08.904077+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:37:08.904127+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:37:08.904227+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:37:08.904237+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:37:08.904280+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:37:08.904342+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:37:08.904401+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:37:08.904423+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:37:08.904673+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:37:08.904889+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:37:08.904999+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:37:08.905004+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:37:08.905215+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:37:08.907711+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:37:08.909299+00:00", "trade", 9.59, 22078.0]
["2026-09-04T13:37:08.909740+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:37:08.910116+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:37:08.910347+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:37:08.910848+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:37:08.911450+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:37:08.911450+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:37:08.911489+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:37:08.911510+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:37:08.911711+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:37:08.911915+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:37:08.912361+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:37:08.912526+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:37:08.920656+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:37:08.923111+00:00", "trade", 9.6501, 1.0]
["2026-09-04T13:37:08.923484+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:37:08.926290+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:08.926295+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:08.926335+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:08.926345+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:08.926616+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:08.927488+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:08.931197+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:37:08.949779+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:37:08.962538+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:37:08.985776+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:08.986894+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:08.987009+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:08.987260+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:08.987526+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:08.987551+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:08.987571+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.077541+00:00", "trade", 9.635, 600.0]
["2026-09-04T13:37:09.139759+00:00", "trade", 9.635, 50.0]
["2026-09-04T13:37:09.142359+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.142404+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.142770+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.142830+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.174780+00:00", "trade", 9.7186, 50.0]
["2026-09-04T13:37:09.460476+00:00", "trade", 9.635, 4.0]
["2026-09-04T13:37:09.533185+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.569722+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.734805+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:37:09.745903+00:00", "trade", 9.635, 51.0]
["2026-09-04T13:37:09.756561+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:37:09.757524+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.926306+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.927359+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.927394+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.927449+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.927459+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:37:09.927459+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:37:09.928031+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:37:09.928677+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:37:09.928847+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:37:09.957463+00:00", "trade", 9.644, 32.0]
["2026-09-04T13:37:10.007996+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:37:10.310871+00:00", "trade", 9.626, 100.0]
["2026-09-04T13:37:10.375495+00:00", "trade", 9.6587, 5.0]
["2026-09-04T13:37:10.390707+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:37:10.515634+00:00", "trade", 9.63, 51.0]
["2026-09-04T13:37:10.723438+00:00", "trade", 9.652, 1.0]
["2026-09-04T13:37:10.746439+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:37:10.875522+00:00", "trade", 9.6058, 10.0]
["2026-09-04T13:37:11.054079+00:00", "trade", 9.6507, 100.0]
["2026-09-04T13:37:11.116507+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:37:11.236295+00:00", "trade", 9.64, 150.0]
["2026-09-04T13:37:11.292685+00:00", "trade", 9.6599, 50.0]
["2026-09-04T13:37:11.357793+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:37:11.360135+00:00", "trade", 9.66, 55.0]
["2026-09-04T13:37:11.461829+00:00", "trade", 9.6442, 1.0]
["2026-09-04T13:37:11.544050+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:37:11.545036+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:37:11.584536+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:37:11.591903+00:00", "trade", 9.625, 50.0]
["2026-09-04T13:37:12.122351+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:37:12.122396+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:37:12.122992+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:37:12.172376+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:37:12.183827+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:12.183867+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:12.228904+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:12.229486+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:12.250130+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:12.469943+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:12.531864+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:37:12.658775+00:00", "trade", 9.6, 8.0]
["2026-09-04T13:37:12.687358+00:00", "trade", 9.6465, 10.0]
["2026-09-04T13:37:12.715580+00:00", "trade", 9.6528, 200.0]
["2026-09-04T13:37:12.888354+00:00", "trade", 9.63, 3.0]
["2026-09-04T13:37:12.926854+00:00", "trade", 9.63, 102.0]
["2026-09-04T13:37:13.032201+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:37:13.032234+00:00", "trade", 9.6, 12.0]
["2026-09-04T13:37:13.032237+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:13.032247+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:37:13.032263+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:37:13.032728+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:13.032759+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:37:13.044609+00:00", "trade", 9.6442, 10.0]
["2026-09-04T13:37:13.190736+00:00", "trade", 9.6442, 1.0]
["2026-09-04T13:37:13.213647+00:00", "trade", 9.6442, 1.0]
["2026-09-04T13:37:13.285191+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:37:13.305763+00:00", "trade", 9.6515, 105.0]
["2026-09-04T13:37:13.306126+00:00", "trade", 9.6515, 1.0]
["2026-09-04T13:37:13.380172+00:00", "trade", 9.6501, 20.0]
["2026-09-04T13:37:13.487702+00:00", "trade", 9.625, 55.0]
["2026-09-04T13:37:13.649800+00:00", "trade", 9.656, 2.0]
["2026-09-04T13:37:13.811669+00:00", "trade", 9.6, 49.0]
["2026-09-04T13:37:13.927451+00:00", "trade", 9.59, 600.0]
["2026-09-04T13:37:13.946314+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:37:14.198216+00:00", "trade", 9.6373, 2.0]
["2026-09-04T13:37:14.271801+00:00", "trade", 9.6442, 1.0]
["2026-09-04T13:37:14.314957+00:00", "trade", 9.6058, 60.0]
["2026-09-04T13:37:14.343179+00:00", "trade", 9.6365, 50.0]
["2026-09-04T13:37:14.839857+00:00", "trade", 9.6442, 7.0]
["2026-09-04T13:37:14.840398+00:00", "trade", 9.6442, 1.0]
["2026-09-04T13:37:14.866326+00:00", "trade", 9.625, 14.0]
["2026-09-04T13:37:15.112432+00:00", "trade", 9.6442, 5.0]
["2026-09-04T13:37:15.199369+00:00", "trade", 9.6502, 53.0]
["2026-09-04T13:37:15.466013+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:37:15.466013+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:37:15.466018+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:37:15.466020+00:00", "trade", 9.6, 54.0]
["2026-09-04T13:37:15.466020+00:00", "trade", 9.59, 9.0]
["2026-09-04T13:37:15.466073+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:37:15.466088+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:37:15.466149+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:37:15.466218+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:37:15.466230+00:00", "trade", 9.6, 88.0]
["2026-09-04T13:37:15.466255+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:37:15.466281+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:37:15.466314+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:37:15.466314+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:37:15.466327+00:00", "trade", 9.59, 200.0]
["2026-09-04T13:37:15.466357+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:37:15.466394+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:37:15.466438+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:37:15.466510+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:37:15.466564+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:37:15.466567+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:37:15.466627+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:37:15.466657+00:00", "trade", 9.6, 38.0]
["2026-09-04T13:37:15.466679+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:37:15.466681+00:00", "trade", 9.61, 98.0]
["2026-09-04T13:37:15.466708+00:00", "trade", 9.61, 2.0]
["2026-09-04T13:37:15.466850+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:37:15.466935+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:37:15.467055+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:37:15.467116+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:37:15.467151+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:37:15.467193+00:00", "trade", 9.62, 58.0]
["2026-09-04T13:37:15.467205+00:00", "trade", 9.61, 96.0]
["2026-09-04T13:37:15.467256+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:37:15.467268+00:00", "trade", 9.62, 58.0]
["2026-09-04T13:37:15.467276+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:37:15.467277+00:00", "trade", 9.62, 39.0]
["2026-09-04T13:37:15.467283+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:37:15.467290+00:00", "trade", 9.61, 58.0]
["2026-09-04T13:37:15.467291+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:37:15.467292+00:00", "trade", 9.6, 3.0]
["2026-09-04T13:37:15.467295+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:37:15.467295+00:00", "trade", 9.6, 29.0]
["2026-09-04T13:37:15.467306+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:37:15.467316+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:15.467316+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:15.467331+00:00", "trade", 9.62, 64.0]
["2026-09-04T13:37:15.467331+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:15.467366+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:37:15.467381+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:15.467424+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:37:15.467447+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:15.467662+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:15.467667+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:15.467702+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:15.467755+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:37:15.467757+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:15.467767+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:37:15.467767+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:15.467807+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:15.467857+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:15.467902+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:15.467905+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:37:15.468033+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:15.468308+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:15.468379+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:37:15.468574+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:15.470985+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:37:15.472957+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:37:15.473363+00:00", "trade", 9.65, 34.0]
["2026-09-04T13:37:15.473631+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:37:15.479250+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:15.479254+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:37:15.479395+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:15.479515+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:15.487865+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:15.487867+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:37:15.487920+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:15.488241+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:15.488426+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:15.501426+00:00", "trade", 9.62, 71.0]
["2026-09-04T13:37:15.501432+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:37:15.501432+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:37:15.501432+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:37:15.501435+00:00", "trade", 9.61, 34.0]
["2026-09-04T13:37:15.501438+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:37:15.501438+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:37:15.501441+00:00", "trade", 9.59, 1399.0]
["2026-09-04T13:37:15.501553+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:37:15.501558+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:37:15.501573+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:37:15.501918+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:37:15.501928+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:37:15.501979+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:37:15.501988+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:37:15.502007+00:00", "trade", 9.62, 40.0]
["2026-09-04T13:37:15.502010+00:00", "trade", 9.62, 39.0]
["2026-09-04T13:37:15.502019+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:37:15.502022+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:37:15.502050+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:37:15.502319+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:15.502570+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:37:15.506509+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:15.507928+00:00", "trade", 9.635, 1.0]
["2026-09-04T13:37:15.550169+00:00", "trade", 9.61, 58.0]
["2026-09-04T13:37:15.552422+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:37:15.553166+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:15.553191+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:37:15.553194+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:37:15.553241+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:37:15.553451+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:37:15.553456+00:00", "trade", 9.61, 42.0]
["2026-09-04T13:37:15.553712+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:37:15.553787+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:37:15.553997+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:37:15.555576+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:37:15.561661+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:37:15.600783+00:00", "trade", 9.6395, 300.0]
["2026-09-04T13:37:15.689232+00:00", "trade", 9.645, 300.0]
["2026-09-04T13:37:15.773081+00:00", "trade", 9.625, 10.0]
["2026-09-04T13:37:15.898350+00:00", "trade", 9.6256, 200.0]
["2026-09-04T13:37:16.401271+00:00", "trade", 9.6332, 1.0]
["2026-09-04T13:37:16.557731+00:00", "trade", 9.625, 5.0]
["2026-09-04T13:37:16.885634+00:00", "trade", 9.6301, 100.0]
["2026-09-04T13:37:16.954198+00:00", "trade", 9.625, 3.0]
["2026-09-04T13:37:17.148568+00:00", "trade", 9.625, 24.0]
["2026-09-04T13:37:17.789882+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:17.789885+00:00", "trade", 9.64, 187.0]
["2026-09-04T13:37:17.789917+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:17.789922+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:17.789930+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:17.789937+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:17.789939+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:17.789942+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:17.789972+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:17.790008+00:00", "trade", 9.64, 13.0]
["2026-09-04T13:37:17.790023+00:00", "trade", 9.64, 74.0]
["2026-09-04T13:37:17.790027+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:37:17.790027+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:17.790029+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:37:17.790113+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:37:17.790478+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:37:17.790488+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:37:17.790528+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:17.790593+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:17.790593+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:17.790659+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:17.790734+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:37:17.790884+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:17.791286+00:00", "trade", 9.64, 19.0]
["2026-09-04T13:37:17.797932+00:00", "trade", 9.64, 13.0]
["2026-09-04T13:37:17.892045+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:17.987996+00:00", "trade", 9.651, 51.0]
["2026-09-04T13:37:18.160719+00:00", "trade", 9.647, 2.0]
["2026-09-04T13:37:18.634461+00:00", "trade", 9.63, 500.0]
["2026-09-04T13:37:18.634542+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:37:18.635094+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:37:18.635200+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:18.635510+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:18.635716+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:18.635771+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:18.636227+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:18.784921+00:00", "trade", 9.6135, 1.0]
["2026-09-04T13:37:19.095552+00:00", "trade", 9.6465, 10.0]
["2026-09-04T13:37:19.712534+00:00", "trade", 9.66, 400.0]
["2026-09-04T13:37:20.124350+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:37:20.142823+00:00", "trade", 9.63, 35.0]
["2026-09-04T13:37:20.410162+00:00", "trade", 9.6588, 1.0]
["2026-09-04T13:37:20.764689+00:00", "trade", 9.6465, 103.0]
["2026-09-04T13:37:20.813739+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:20.880374+00:00", "trade", 9.6599, 26.0]
["2026-09-04T13:37:20.989937+00:00", "trade", 9.6201, 17.0]
["2026-09-04T13:37:20.990307+00:00", "trade", 9.6201, 1.0]
["2026-09-04T13:37:21.099049+00:00", "trade", 9.6527, 200.0]
["2026-09-04T13:37:21.180468+00:00", "trade", 9.66, 4.0]
["2026-09-04T13:37:21.330429+00:00", "trade", 9.656, 1.0]
["2026-09-04T13:37:21.572123+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:37:21.661959+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:37:21.786742+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:37:21.843372+00:00", "trade", 9.633, 100.0]
["2026-09-04T13:37:21.866672+00:00", "trade", 9.6514, 1.0]
["2026-09-04T13:37:22.050987+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:37:22.338273+00:00", "trade", 9.6562, 1000.0]
["2026-09-04T13:37:22.490348+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:37:22.781652+00:00", "trade", 9.63, 1000.0]
["2026-09-04T13:37:23.102807+00:00", "trade", 9.6546, 1024.0]
["2026-09-04T13:37:23.103168+00:00", "trade", 9.6546, 1.0]
["2026-09-04T13:37:23.259805+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:37:23.259865+00:00", "trade", 9.6546, 2000.0]
["2026-09-04T13:37:23.260401+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:37:23.260885+00:00", "trade", 9.63, 9.0]
["2026-09-04T13:37:23.260918+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:37:23.619447+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:37:23.741658+00:00", "trade", 9.6199, 100.0]
["2026-09-04T13:37:23.985319+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:37:23.987931+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:23.987976+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:23.988027+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:23.988032+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:23.988788+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:23.989009+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:24.117926+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:24.205052+00:00", "trade", 9.62, 15.0]
["2026-09-04T13:37:24.216100+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:24.321661+00:00", "trade", 9.641, 1.0]
["2026-09-04T13:37:24.368245+00:00", "trade", 9.656, 38.0]
["2026-09-04T13:37:24.369980+00:00", "trade", 9.619, 1.0]
["2026-09-04T13:37:24.706222+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:37:24.706277+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:37:24.706287+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:24.706292+00:00", "trade", 9.63, 166.0]
["2026-09-04T13:37:24.706337+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:24.710081+00:00", "trade", 9.64, 7.0]
["2026-09-04T13:37:24.710532+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:24.710768+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:24.884427+00:00", "trade", 9.65, 3.0]
["2026-09-04T13:37:25.432088+00:00", "trade", 9.6401, 20.0]
["2026-09-04T13:37:25.450071+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:37:25.705701+00:00", "trade", 9.62, 258.0]
["2026-09-04T13:37:25.794408+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:25.794679+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:25.881899+00:00", "trade", 9.645, 250.0]
["2026-09-04T13:37:25.919017+00:00", "trade", 9.641, 155.0]
["2026-09-04T13:37:25.919543+00:00", "trade", 9.641, 1.0]
["2026-09-04T13:37:26.312321+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:26.312346+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:26.312863+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:26.364330+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:26.498172+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:37:27.263407+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:37:27.264327+00:00", "trade", 9.629, 400.0]
["2026-09-04T13:37:27.282821+00:00", "trade", 9.619, 1.0]
["2026-09-04T13:37:27.332055+00:00", "trade", 9.6449, 134.0]
["2026-09-04T13:37:27.936416+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:37:28.173155+00:00", "trade", 9.6443, 2.0]
["2026-09-04T13:37:28.294702+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:28.295263+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:28.895273+00:00", "trade", 9.6457, 1.0]
["2026-09-04T13:37:29.023456+00:00", "trade", 9.635, 25.0]
["2026-09-04T13:37:29.152758+00:00", "trade", 9.6432, 1.0]
["2026-09-04T13:37:29.804563+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:29.948603+00:00", "trade", 9.6432, 46.0]
["2026-09-04T13:37:29.992199+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:30.538876+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:37:30.541462+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:30.542437+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:37:31.074569+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:37:31.303886+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:31.375504+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:37:31.546105+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:37:31.556376+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:37:31.936731+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:37:31.942736+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:37:31.951902+00:00", "trade", 9.64, 174.0]
["2026-09-04T13:37:31.963964+00:00", "trade", 9.6335, 1.0]
["2026-09-04T13:37:31.983014+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:37:32.059649+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:37:32.224991+00:00", "trade", 9.64, 500.0]
["2026-09-04T13:37:32.224991+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:37:32.225109+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:37:32.225370+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:37:32.225372+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:32.225432+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:32.225442+00:00", "trade", 9.65, 405.0]
["2026-09-04T13:37:32.225442+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:32.225484+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:37:32.225493+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:37:32.225498+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:32.225513+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:37:32.225543+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:37:32.225548+00:00", "trade", 9.66, 903.0]
["2026-09-04T13:37:32.225573+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:32.225575+00:00", "trade", 9.65, 26.0]
["2026-09-04T13:37:32.225584+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:37:32.225596+00:00", "trade", 9.65, 74.0]
["2026-09-04T13:37:32.225608+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:32.225623+00:00", "trade", 9.66, 97.0]
["2026-09-04T13:37:32.225626+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:37:32.225626+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:37:32.225628+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:37:32.225632+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:37:32.225632+00:00", "trade", 9.65, 75.0]
["2026-09-04T13:37:32.225688+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:32.225713+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:32.225716+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:37:32.225719+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:37:32.225743+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:32.225851+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:37:32.225853+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:37:32.225853+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:37:32.225854+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:37:32.226315+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:37:32.226375+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:32.226430+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:37:32.226595+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:37:32.226597+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:37:32.226625+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:32.227262+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:37:32.227823+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:32.227839+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:37:32.227851+00:00", "trade", 9.67, 948.0]
["2026-09-04T13:37:32.227853+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:32.227917+00:00", "trade", 9.67, 171.0]
["2026-09-04T13:37:32.227918+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:37:32.227928+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:37:32.227933+00:00", "trade", 9.665, 48.0]
["2026-09-04T13:37:32.228119+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:37:32.232244+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:37:32.233017+00:00", "trade", 9.68, 13.0]
["2026-09-04T13:37:32.240818+00:00", "trade", 9.68, 52.0]
["2026-09-04T13:37:32.350086+00:00", "trade", 9.68, 123.0]
["2026-09-04T13:37:32.355658+00:00", "trade", 9.6943, 1.0]
["2026-09-04T13:37:32.393849+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:37:32.394931+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:37:32.643257+00:00", "trade", 9.696, 1.0]
["2026-09-04T13:37:32.730796+00:00", "trade", 9.696, 257.0]
["2026-09-04T13:37:32.733009+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:37:32.738656+00:00", "trade", 9.69, 75.0]
["2026-09-04T13:37:32.785812+00:00", "trade", 9.691, 9.0]
["2026-09-04T13:37:32.829506+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:37:32.860471+00:00", "trade", 9.68, 300.0]
["2026-09-04T13:37:32.896566+00:00", "trade", 9.6999, 1.0]
["2026-09-04T13:37:33.114849+00:00", "trade", 9.696, 151.0]
["2026-09-04T13:37:33.152213+00:00", "trade", 9.696, 1.0]
["2026-09-04T13:37:33.172328+00:00", "trade", 9.6949, 200.0]
["2026-09-04T13:37:33.175134+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:37:33.465114+00:00", "trade", 9.6947, 100.0]
["2026-09-04T13:37:33.640354+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:37:33.660189+00:00", "trade", 9.6944, 50.0]
["2026-09-04T13:37:33.682117+00:00", "trade", 9.6944, 1.0]
["2026-09-04T13:37:33.754596+00:00", "trade", 9.696, 17.0]
["2026-09-04T13:37:34.005892+00:00", "trade", 9.68, 1000.0]
["2026-09-04T13:37:34.310914+00:00", "trade", 9.691, 51.0]
["2026-09-04T13:37:34.326603+00:00", "trade", 9.6657, 1.0]
["2026-09-04T13:37:34.673867+00:00", "trade", 9.6876, 4.0]
["2026-09-04T13:37:34.786046+00:00", "trade", 9.6962, 1000.0]
["2026-09-04T13:37:34.878645+00:00", "trade", 9.684, 200.0]
["2026-09-04T13:37:34.990413+00:00", "trade", 9.691, 51.0]
["2026-09-04T13:37:35.712387+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:37:35.815647+00:00", "trade", 9.6601, 1.0]
["2026-09-04T13:37:36.047267+00:00", "trade", 9.6757, 300.0]
["2026-09-04T13:37:36.083564+00:00", "trade", 9.6757, 600.0]
["2026-09-04T13:37:36.387317+00:00", "trade", 9.66, 15.0]
["2026-09-04T13:37:36.418414+00:00", "trade", 9.691, 1.0]
["2026-09-04T13:37:36.443746+00:00", "trade", 9.691, 1.0]
["2026-09-04T13:37:36.720802+00:00", "trade", 9.6995, 25.0]
["2026-09-04T13:37:37.135490+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:37:37.242984+00:00", "trade", 9.664, 272.0]
["2026-09-04T13:37:37.386335+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:37:37.387408+00:00", "trade", 9.68, 24.0]
["2026-09-04T13:37:37.389715+00:00", "trade", 9.6651, 200.0]
["2026-09-04T13:37:37.416707+00:00", "trade", 9.6754, 600.0]
["2026-09-04T13:37:37.514999+00:00", "trade", 9.68, 4.0]
["2026-09-04T13:37:37.739613+00:00", "trade", 9.691, 1.0]
["2026-09-04T13:37:38.113403+00:00", "trade", 9.68, 2500.0]
["2026-09-04T13:37:38.113413+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:37:38.120266+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:37:38.186700+00:00", "trade", 9.691, 92.0]
["2026-09-04T13:37:38.568339+00:00", "trade", 9.6601, 9.0]
["2026-09-04T13:37:38.572305+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:37:38.711645+00:00", "trade", 9.6734, 15.0]
["2026-09-04T13:37:38.827959+00:00", "trade", 9.691, 5.0]
["2026-09-04T13:37:39.280744+00:00", "trade", 9.696, 1.0]
["2026-09-04T13:37:39.673636+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:37:39.880432+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:37:39.986964+00:00", "trade", 9.68, 11.0]
["2026-09-04T13:37:40.165860+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:37:40.280442+00:00", "trade", 9.6988, 1.0]
["2026-09-04T13:37:40.364128+00:00", "trade", 9.691, 1.0]
["2026-09-04T13:37:40.485287+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:37:41.318787+00:00", "trade", 9.691, 10.0]
["2026-09-04T13:37:41.376260+00:00", "trade", 9.68, 3000.0]
["2026-09-04T13:37:41.855585+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:41.863333+00:00", "trade", 9.675, 19.0]
["2026-09-04T13:37:41.864184+00:00", "trade", 9.675, 19.0]
["2026-09-04T13:37:42.168584+00:00", "trade", 9.6638, 330.0]
["2026-09-04T13:37:42.226418+00:00", "trade", 9.676, 78.0]
["2026-09-04T13:37:42.278784+00:00", "trade", 9.66, 15.0]
["2026-09-04T13:37:42.373681+00:00", "trade", 9.675, 1.0]
["2026-09-04T13:37:43.879698+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:37:43.977043+00:00", "trade", 9.675, 40.0]
["2026-09-04T13:37:44.033532+00:00", "trade", 9.675, 2.0]
["2026-09-04T13:37:44.130315+00:00", "trade", 9.6858, 1.0]
["2026-09-04T13:37:44.148965+00:00", "trade", 9.675, 100.0]
["2026-09-04T13:37:44.154339+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:37:44.672978+00:00", "trade", 9.675, 206.0]
["2026-09-04T13:37:45.120365+00:00", "trade", 9.677, 50.0]
["2026-09-04T13:37:45.393199+00:00", "trade", 9.675, 100.0]
["2026-09-04T13:37:45.905520+00:00", "trade", 9.6629, 1000.0]
["2026-09-04T13:37:46.058629+00:00", "trade", 9.675, 83.0]
["2026-09-04T13:37:46.122348+00:00", "trade", 9.675, 103.0]
["2026-09-04T13:37:46.124931+00:00", "trade", 9.675, 1.0]
["2026-09-04T13:37:46.145142+00:00", "trade", 9.6668, 18.0]
["2026-09-04T13:37:46.161017+00:00", "trade", 9.6832, 371.0]
["2026-09-04T13:37:46.585824+00:00", "trade", 9.6717, 1000.0]
["2026-09-04T13:37:46.787409+00:00", "trade", 9.675, 3.0]
["2026-09-04T13:37:47.294615+00:00", "trade", 9.675, 1.0]
["2026-09-04T13:37:47.325177+00:00", "trade", 9.6862, 1000.0]
["2026-09-04T13:37:47.326262+00:00", "trade", 9.675, 20.0]
["2026-09-04T13:37:47.609868+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:37:47.609948+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:47.609952+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:37:47.610223+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:47.610514+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:47.610539+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:47.610579+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:47.610594+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:47.610709+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:37:47.611090+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:47.887495+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:37:47.939016+00:00", "trade", 9.6857, 1.0]
["2026-09-04T13:37:48.343973+00:00", "trade", 9.6897, 2.0]
["2026-09-04T13:37:48.669000+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:48.669045+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:48.756345+00:00", "trade", 9.6609, 5.0]
["2026-09-04T13:37:48.915807+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:37:48.939063+00:00", "trade", 9.675, 44.0]
["2026-09-04T13:37:48.957575+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:37:49.037207+00:00", "trade", 9.6644, 3.0]
["2026-09-04T13:37:49.153618+00:00", "trade", 9.6832, 1.0]
["2026-09-04T13:37:49.324869+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:37:49.336161+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:49.336167+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:49.336171+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:37:49.336171+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:49.336177+00:00", "trade", 9.66, 93.0]
["2026-09-04T13:37:49.336177+00:00", "trade", 9.66, 6.0]
["2026-09-04T13:37:49.336177+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:37:49.336179+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:37:49.336182+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:37:49.336182+00:00", "trade", 9.65, 93.0]
["2026-09-04T13:37:49.336214+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:37:49.336228+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:37:49.336228+00:00", "trade", 9.66, 800.0]
["2026-09-04T13:37:49.336228+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:37:49.336234+00:00", "trade", 9.66, 7.0]
["2026-09-04T13:37:49.336239+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:37:49.336242+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:37:49.336269+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:37:49.336279+00:00", "trade", 9.65, 7.0]
["2026-09-04T13:37:49.336285+00:00", "trade", 9.65, 9.0]
["2026-09-04T13:37:49.336309+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:37:49.336325+00:00", "trade", 9.65, 9.0]
["2026-09-04T13:37:49.336327+00:00", "trade", 9.64, 2000.0]
["2026-09-04T13:37:49.336330+00:00", "trade", 9.64, 9.0]
["2026-09-04T13:37:49.336337+00:00", "trade", 9.64, 15.0]
["2026-09-04T13:37:49.336339+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:37:49.336342+00:00", "trade", 9.64, 9.0]
["2026-09-04T13:37:49.336409+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:49.336415+00:00", "trade", 9.66, 7.0]
["2026-09-04T13:37:49.336424+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:37:49.336426+00:00", "trade", 9.66, 250.0]
["2026-09-04T13:37:49.336430+00:00", "trade", 9.675, 4.0]
["2026-09-04T13:37:49.336430+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:37:49.336432+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:37:49.336434+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:37:49.336435+00:00", "trade", 9.65, 96.0]
["2026-09-04T13:37:49.336435+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:37:49.336444+00:00", "trade", 9.675, 3.0]
["2026-09-04T13:37:49.336444+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:37:49.336459+00:00", "trade", 9.66, 7.0]
["2026-09-04T13:37:49.336509+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:37:49.336579+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:37:49.336614+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:37:49.336721+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:49.336724+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:37:49.336727+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:37:49.336735+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:37:49.336900+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:37:49.337085+00:00", "trade", 9.6625, 4.0]
["2026-09-04T13:37:49.337151+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:37:49.337908+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:37:49.338138+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:37:49.340098+00:00", "trade", 9.63, 27.0]
["2026-09-04T13:37:49.340552+00:00", "trade", 9.63, 315.0]
["2026-09-04T13:37:49.340554+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:37:49.340567+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:49.340569+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:37:49.340570+00:00", "trade", 9.63, 685.0]
["2026-09-04T13:37:49.340619+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:37:49.340627+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:37:49.340629+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:49.340634+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:37:49.340669+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:37:49.340799+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:37:49.340838+00:00", "trade", 9.62, 33.0]
["2026-09-04T13:37:49.340855+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:37:49.341039+00:00", "trade", 9.62, 7.0]
["2026-09-04T13:37:49.341039+00:00", "trade", 9.62, 7.0]
["2026-09-04T13:37:49.341055+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:37:49.341168+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:49.341631+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:37:49.342077+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:37:49.342248+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:37:49.342333+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:37:49.342889+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:37:49.343920+00:00", "trade", 9.63, 173.0]
["2026-09-04T13:37:49.344684+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:37:49.345210+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:49.345335+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:49.360757+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:37:49.361028+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:49.378409+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:49.438763+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:49.438778+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:49.438788+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:49.546326+00:00", "trade", 9.66, 40.0]
["2026-09-04T13:37:50.188640+00:00", "trade", 9.6465, 103.0]
["2026-09-04T13:37:50.722971+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:37:50.982182+00:00", "trade", 9.6101, 2.0]
["2026-09-04T13:37:50.982549+00:00", "trade", 9.6101, 1.0]
["2026-09-04T13:37:51.133487+00:00", "trade", 9.65, 300.0]
["2026-09-04T13:37:51.468827+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:37:51.809163+00:00", "trade", 9.6405, 1.0]
["2026-09-04T13:37:51.909639+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:37:51.991286+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:37:52.532743+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:37:52.576326+00:00", "trade", 9.65, 9.0]
["2026-09-04T13:37:52.576384+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:52.576389+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:52.576600+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:52.576630+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:52.576675+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:52.576708+00:00", "trade", 9.65, 9.0]
["2026-09-04T13:37:52.576961+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:52.577322+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:52.577387+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:52.585101+00:00", "trade", 9.6598, 13.0]
["2026-09-04T13:37:52.801304+00:00", "trade", 9.6487, 26.0]
["2026-09-04T13:37:52.879231+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:52.879271+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:52.879556+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:53.124165+00:00", "trade", 9.6166, 100.0]
["2026-09-04T13:37:53.182884+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:53.182929+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:53.183801+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:37:53.359418+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:37:53.518984+00:00", "trade", 9.635, 375.0]
["2026-09-04T13:37:53.810790+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:37:54.188925+00:00", "trade", 9.635, 70.0]
["2026-09-04T13:37:54.195607+00:00", "trade", 9.629, 500.0]
["2026-09-04T13:37:54.708527+00:00", "trade", 9.6487, 51.0]
["2026-09-04T13:37:54.753282+00:00", "trade", 9.635, 12.0]
["2026-09-04T13:37:55.255965+00:00", "trade", 9.635, 100.0]
["2026-09-04T13:37:55.455731+00:00", "trade", 9.635, 25.0]
["2026-09-04T13:37:55.800944+00:00", "trade", 9.6438, 2.0]
["2026-09-04T13:37:55.836666+00:00", "trade", 9.635, 10.0]
["2026-09-04T13:37:55.987753+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:55.988245+00:00", "trade", 9.63, 17.0]
["2026-09-04T13:37:57.701910+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:37:57.702005+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:37:57.702015+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:37:57.702411+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:37:57.702491+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:37:57.767254+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:37:57.768343+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:37:57.774472+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:37:57.774481+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:37:57.774490+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:37:57.774490+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:37:57.774730+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:37:57.774733+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:37:57.774751+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:37:57.774923+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:37:57.775172+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:37:57.775479+00:00", "trade", 9.625, 7.0]
["2026-09-04T13:37:57.776123+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:37:57.776132+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:37:57.776135+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:37:57.776141+00:00", "trade", 9.61, 52.0]
["2026-09-04T13:37:57.776227+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:37:57.776384+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:37:57.776502+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:37:57.776519+00:00", "trade", 9.6, 12.0]
["2026-09-04T13:37:57.776543+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:37:57.776550+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:37:57.776550+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:37:57.776568+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:37:57.776588+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:37:57.776589+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:37:57.776589+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:37:57.776727+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:37:57.776817+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:37:57.776821+00:00", "trade", 9.6, 108.0]
["2026-09-04T13:37:57.776823+00:00", "trade", 9.6, 62.0]
["2026-09-04T13:37:57.776823+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:37:57.776886+00:00", "trade", 9.64, 280.0]
["2026-09-04T13:37:57.776901+00:00", "trade", 9.64, 298.0]
["2026-09-04T13:37:57.776928+00:00", "trade", 9.6, 700.0]
["2026-09-04T13:37:57.776929+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:37:57.776989+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:37:57.777001+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:37:57.777085+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:37:57.777299+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:37:57.777301+00:00", "trade", 9.6, 238.0]
["2026-09-04T13:37:57.777301+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:37:57.777311+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:37:57.777311+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:37:57.777314+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:37:57.777316+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:37:57.777316+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:37:57.777316+00:00", "trade", 9.6, 63.0]
["2026-09-04T13:37:57.777395+00:00", "trade", 9.64, 1500.0]
["2026-09-04T13:37:57.777535+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:37:57.777826+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:37:57.777861+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:37:57.777866+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:37:57.777911+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:37:57.777990+00:00", "trade", 9.62, 1496.0]
["2026-09-04T13:37:57.778126+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:37:57.778532+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:37:57.780642+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:37:57.784482+00:00", "trade", 9.62, 2300.0]
["2026-09-04T13:37:57.784958+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:37:57.785487+00:00", "trade", 9.62, 3400.0]
["2026-09-04T13:37:57.792109+00:00", "trade", 9.59, 75.0]
["2026-09-04T13:37:57.811430+00:00", "trade", 9.5916, 75.0]
["2026-09-04T13:37:58.090338+00:00", "trade", 9.5942, 50.0]
["2026-09-04T13:37:58.107815+00:00", "trade", 9.62, 6.0]
["2026-09-04T13:37:58.593752+00:00", "trade", 9.605, 10.0]
["2026-09-04T13:37:58.706689+00:00", "trade", 9.605, 20.0]
["2026-09-04T13:37:58.910388+00:00", "trade", 9.605, 50.0]
["2026-09-04T13:37:58.911485+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:37:59.084806+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:37:59.266047+00:00", "trade", 9.6132, 166.0]
["2026-09-04T13:37:59.495843+00:00", "trade", 9.6132, 1.0]
["2026-09-04T13:37:59.638181+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:37:59.640520+00:00", "trade", 9.62, 14.0]
["2026-09-04T13:37:59.669584+00:00", "trade", 9.616, 7.0]
["2026-09-04T13:37:59.782927+00:00", "trade", 9.5941, 100.0]
["2026-09-04T13:37:59.853241+00:00", "trade", 9.6198, 1000.0]
["2026-09-04T13:37:59.992214+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:00.132459+00:00", "trade", 9.6132, 5.0]
["2026-09-04T13:38:00.536775+00:00", "trade", 9.6075, 7.0]
["2026-09-04T13:38:00.596539+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:38:00.731621+00:00", "trade", 9.62, 155.0]
["2026-09-04T13:38:00.914059+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:01.338679+00:00", "trade", 9.605, 50.0]
["2026-09-04T13:38:01.621563+00:00", "trade", 9.6024, 381.0]
["2026-09-04T13:38:01.762671+00:00", "trade", 9.5939, 325.0]
["2026-09-04T13:38:01.763681+00:00", "trade", 9.6162, 1000.0]
["2026-09-04T13:38:01.764677+00:00", "trade", 9.605, 36.0]
["2026-09-04T13:38:01.924197+00:00", "trade", 9.6103, 2.0]
["2026-09-04T13:38:02.106480+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:38:02.200522+00:00", "trade", 9.6086, 10.0]
["2026-09-04T13:38:02.504318+00:00", "trade", 9.5968, 1.0]
["2026-09-04T13:38:02.521338+00:00", "trade", 9.6079, 100.0]
["2026-09-04T13:38:02.549131+00:00", "trade", 9.612, 5.0]
["2026-09-04T13:38:02.682261+00:00", "trade", 9.6098, 3000.0]
["2026-09-04T13:38:02.711815+00:00", "trade", 9.605, 4.0]
["2026-09-04T13:38:03.043781+00:00", "trade", 9.6001, 1.0]
["2026-09-04T13:38:03.065601+00:00", "trade", 9.6001, 1.0]
["2026-09-04T13:38:03.365376+00:00", "trade", 9.6, 6.0]
["2026-09-04T13:38:03.381865+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:38:03.516498+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:38:03.516594+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:38:03.658442+00:00", "trade", 9.605, 50.0]
["2026-09-04T13:38:03.774386+00:00", "trade", 9.6132, 253.0]
["2026-09-04T13:38:03.848188+00:00", "trade", 9.6126, 1033.0]
["2026-09-04T13:38:04.419242+00:00", "trade", 9.605, 3.0]
["2026-09-04T13:38:04.542376+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:38:04.542538+00:00", "trade", 9.62, 400.0]
["2026-09-04T13:38:04.542617+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:38:04.542674+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:38:04.542695+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:38:04.542695+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:38:04.542767+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:38:04.543362+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:38:04.543435+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:38:04.543949+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:38:04.849257+00:00", "trade", 9.605, 204.0]
["2026-09-04T13:38:05.123516+00:00", "trade", 9.6158, 31.0]
["2026-09-04T13:38:05.123877+00:00", "trade", 9.6158, 1.0]
["2026-09-04T13:38:05.183105+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:38:05.183541+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:38:05.284041+00:00", "trade", 9.6019, 500.0]
["2026-09-04T13:38:05.285293+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:06.186662+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:38:06.896019+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:07.425254+00:00", "trade", 9.6401, 100.0]
["2026-09-04T13:38:07.461827+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:38:07.541213+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:38:07.774900+00:00", "trade", 9.605, 52.0]
["2026-09-04T13:38:07.776833+00:00", "trade", 9.5901, 52.0]
["2026-09-04T13:38:08.287260+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:38:08.879388+00:00", "trade", 9.6132, 31.0]
["2026-09-04T13:38:09.027220+00:00", "trade", 9.616, 74.0]
["2026-09-04T13:38:09.251662+00:00", "trade", 9.616, 1.0]
["2026-09-04T13:38:09.622842+00:00", "trade", 9.6094, 290.0]
["2026-09-04T13:38:09.672939+00:00", "trade", 9.6, 61.0]
["2026-09-04T13:38:09.672942+00:00", "trade", 9.6, 21.0]
["2026-09-04T13:38:09.673020+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:09.673023+00:00", "trade", 9.6, 6.0]
["2026-09-04T13:38:09.673027+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:09.673086+00:00", "trade", 9.59, 1275.0]
["2026-09-04T13:38:09.673087+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:09.673092+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:09.673092+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:09.673095+00:00", "trade", 9.59, 1210.0]
["2026-09-04T13:38:09.673101+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:38:09.673110+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:38:09.673112+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:09.673113+00:00", "trade", 9.59, 1712.0]
["2026-09-04T13:38:09.673116+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:38:09.673137+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:38:09.673142+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:09.673155+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:38:09.673167+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:38:09.673167+00:00", "trade", 9.59, 245.0]
["2026-09-04T13:38:09.673170+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:38:09.673172+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:09.673172+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:09.673197+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:38:09.673207+00:00", "trade", 9.58, 324.0]
["2026-09-04T13:38:09.673207+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:38:09.673267+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:09.673277+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:09.673299+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:38:09.673453+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:38:09.673468+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:38:09.673495+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:38:09.673513+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:38:09.673538+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:38:09.673643+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:38:09.673654+00:00", "trade", 9.6, 4.0]
["2026-09-04T13:38:09.673691+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:38:09.673699+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:38:09.674586+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:38:09.674656+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:38:09.674676+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:38:09.674921+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:38:09.677247+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:38:09.678344+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:38:09.702307+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:38:09.703395+00:00", "trade", 9.595, 7.0]
["2026-09-04T13:38:09.703815+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:38:09.703845+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:38:09.704101+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:38:09.774052+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:38:09.774273+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:09.923373+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:09.924200+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:09.924225+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:10.104274+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:10.200659+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:10.200671+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:38:10.200673+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:38:10.200728+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:38:10.200734+00:00", "trade", 9.6, 155.0]
["2026-09-04T13:38:10.200774+00:00", "trade", 9.6, 87.0]
["2026-09-04T13:38:10.200774+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:38:10.200792+00:00", "trade", 9.6, 115.0]
["2026-09-04T13:38:10.200794+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:38:10.200795+00:00", "trade", 9.6, 130.0]
["2026-09-04T13:38:10.200799+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:38:10.201029+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:38:10.201032+00:00", "trade", 9.6, 257.0]
["2026-09-04T13:38:10.201083+00:00", "trade", 9.6, 47.0]
["2026-09-04T13:38:10.201134+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:38:10.201137+00:00", "trade", 9.6, 41.0]
["2026-09-04T13:38:10.201340+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:38:10.218227+00:00", "trade", 9.6025, 1.0]
["2026-09-04T13:38:10.250101+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:38:10.277967+00:00", "trade", 9.6016, 1000.0]
["2026-09-04T13:38:10.526554+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:10.526557+00:00", "trade", 9.6, 1168.0]
["2026-09-04T13:38:10.526599+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:38:10.755014+00:00", "trade", 9.595, 30.0]
["2026-09-04T13:38:10.755469+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:38:10.755735+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:10.756692+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:10.756717+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:10.862668+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:38:11.107383+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:11.197554+00:00", "trade", 9.6, 7.0]
["2026-09-04T13:38:11.198177+00:00", "trade", 9.6, 4.0]
["2026-09-04T13:38:11.234497+00:00", "trade", 9.6199, 50.0]
["2026-09-04T13:38:11.279803+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:11.280119+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:11.280304+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:11.814837+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:38:12.106974+00:00", "trade", 9.59, 4.0]
["2026-09-04T13:38:12.107033+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:12.107359+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:12.107369+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:12.107579+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:38:12.107700+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:12.109574+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:12.410009+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:12.410380+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:38:12.498756+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:38:12.498780+00:00", "trade", 9.59, 311.0]
["2026-09-04T13:38:12.498781+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:38:12.498791+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:38:12.498792+00:00", "trade", 9.59, 485.0]
["2026-09-04T13:38:12.498807+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:38:12.498828+00:00", "trade", 9.58, 674.0]
["2026-09-04T13:38:12.498831+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:38:12.498831+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:38:12.498841+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:38:12.498846+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:38:12.498891+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:38:12.498911+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:38:12.498911+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:38:12.498941+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:12.498941+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:12.498986+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:12.499438+00:00", "trade", 9.57, 17.0]
["2026-09-04T13:38:12.500768+00:00", "trade", 9.57, 3.0]
["2026-09-04T13:38:12.511497+00:00", "trade", 9.56, 120.0]
["2026-09-04T13:38:12.512634+00:00", "trade", 9.5616, 50.0]
["2026-09-04T13:38:12.513230+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:12.513260+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:38:12.513262+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:38:12.513283+00:00", "trade", 9.55, 8.0]
["2026-09-04T13:38:12.513300+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:38:12.513300+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:38:12.513365+00:00", "trade", 9.55, 1200.0]
["2026-09-04T13:38:12.513366+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:12.513386+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:38:12.513386+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:38:12.513461+00:00", "trade", 9.54, 2.0]
["2026-09-04T13:38:12.513461+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:38:12.513521+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:38:12.513524+00:00", "trade", 9.55, 88.0]
["2026-09-04T13:38:12.513541+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:38:12.513725+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:38:12.513954+00:00", "trade", 9.555, 32.0]
["2026-09-04T13:38:12.514324+00:00", "trade", 9.54, 9.0]
["2026-09-04T13:38:12.517355+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:38:12.520134+00:00", "trade", 9.51, 35.0]
["2026-09-04T13:38:12.520534+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:38:12.522025+00:00", "trade", 9.53, 8.0]
["2026-09-04T13:38:12.522055+00:00", "trade", 9.53, 200.0]
["2026-09-04T13:38:12.522124+00:00", "trade", 9.53, 200.0]
["2026-09-04T13:38:12.522428+00:00", "trade", 9.53, 4.0]
["2026-09-04T13:38:12.522578+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:38:12.522588+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:38:12.522598+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:38:12.522651+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:38:12.523120+00:00", "trade", 9.52, 168.0]
["2026-09-04T13:38:12.523204+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:38:12.523890+00:00", "trade", 9.53, 6.0]
["2026-09-04T13:38:12.523893+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:38:12.523906+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:38:12.523923+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:38:12.523926+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:38:12.523956+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:38:12.523971+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:38:12.523991+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.524041+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.524116+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.524257+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.524282+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.524442+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.524850+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:38:12.524852+00:00", "trade", 9.5, 400.0]
["2026-09-04T13:38:12.524853+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.524855+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:38:12.524876+00:00", "trade", 9.5, 15.0]
["2026-09-04T13:38:12.524878+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.524879+00:00", "trade", 9.5, 200.0]
["2026-09-04T13:38:12.524879+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:38:12.524893+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:38:12.524915+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:38:12.524921+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:38:12.524933+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:38:12.524998+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:38:12.525144+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:38:12.525147+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:38:12.525147+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:38:12.525164+00:00", "quote", 9.5, 9.51]
["2026-09-04T13:38:12.525404+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:38:12.525414+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:38:12.525420+00:00", "trade", 9.52, 5.0]
["2026-09-04T13:38:12.525585+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:38:12.525590+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:38:12.525799+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:38:12.525860+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:38:12.525935+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:38:12.526530+00:00", "trade", 9.49, 50.0]
["2026-09-04T13:38:12.526623+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:38:12.527038+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:38:12.527059+00:00", "trade", 9.49, 150.0]
["2026-09-04T13:38:12.527063+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:38:12.527093+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:38:12.527189+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:38:12.527339+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:38:12.527364+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:38:12.527685+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:38:12.527685+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.527865+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.527895+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.528171+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.528216+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.528246+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.528406+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.528507+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.528757+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.529344+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.529524+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.529750+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.529985+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:38:12.531269+00:00", "trade", 9.46, 10.0]
["2026-09-04T13:38:12.531612+00:00", "trade", 9.485, 6.0]
["2026-09-04T13:38:12.531615+00:00", "trade", 9.51, 35.0]
["2026-09-04T13:38:12.531642+00:00", "trade", 9.461, 150.0]
["2026-09-04T13:38:12.531664+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:38:12.531666+00:00", "trade", 9.461, 350.0]
["2026-09-04T13:38:12.531687+00:00", "trade", 9.485, 6.0]
["2026-09-04T13:38:12.531689+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:38:12.531690+00:00", "trade", 9.51, 45.0]
["2026-09-04T13:38:12.531693+00:00", "trade", 9.5, 140.0]
["2026-09-04T13:38:12.531693+00:00", "trade", 9.51, 94.0]
["2026-09-04T13:38:12.531724+00:00", "trade", 9.485, 6.0]
["2026-09-04T13:38:12.531724+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:38:12.531726+00:00", "trade", 9.51, 16.0]
["2026-09-04T13:38:12.531845+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:38:12.531955+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:38:12.532070+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:38:12.532162+00:00", "trade", 9.485, 6.0]
["2026-09-04T13:38:12.532319+00:00", "trade", 9.485, 6.0]
["2026-09-04T13:38:12.532321+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:38:12.532683+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:38:12.532716+00:00", "trade", 9.485, 6.0]
["2026-09-04T13:38:12.533137+00:00", "trade", 9.46, 613.0]
["2026-09-04T13:38:12.533281+00:00", "trade", 9.46, 66.0]
["2026-09-04T13:38:12.533374+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:38:12.534300+00:00", "trade", 9.51, 6.0]
["2026-09-04T13:38:12.534376+00:00", "trade", 9.51, 6.0]
["2026-09-04T13:38:12.534376+00:00", "trade", 9.51, 6.0]
["2026-09-04T13:38:12.534376+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:38:12.534376+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:38:12.534385+00:00", "trade", 9.51, 6.0]
["2026-09-04T13:38:12.534391+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:38:12.534426+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:38:12.534521+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:38:12.534536+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:38:12.534577+00:00", "trade", 9.51, 6.0]
["2026-09-04T13:38:12.534626+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:38:12.534626+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:38:12.534636+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:38:12.534646+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:38:12.534677+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:38:12.534852+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:38:12.534857+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:38:12.534882+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:38:12.535057+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:38:12.535333+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:38:12.535423+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:38:12.535443+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:38:12.535455+00:00", "trade", 9.5, 4.0]
["2026-09-04T13:38:12.535478+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:38:12.539064+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:38:12.539277+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:38:12.540567+00:00", "trade", 9.5, 8.0]
["2026-09-04T13:38:12.542510+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:38:12.543853+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:38:12.543908+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:38:12.543923+00:00", "trade", 9.5, 12.0]
["2026-09-04T13:38:12.543963+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:38:12.544044+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:38:12.544084+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:38:12.544114+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:38:12.544249+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:38:12.544415+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:38:12.544936+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:38:12.545312+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:38:12.550840+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:38:12.565076+00:00", "trade", 9.4904, 22.0]
["2026-09-04T13:38:12.574723+00:00", "trade", 9.51, 1000.0]
["2026-09-04T13:38:12.574840+00:00", "trade", 9.5, 20.0]
["2026-09-04T13:38:12.574997+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:38:12.575940+00:00", "quote", 9.49, 9.55]
["2026-09-04T13:38:12.600754+00:00", "quote", 9.49, 9.55]
["2026-09-04T13:38:12.601024+00:00", "quote", 9.49, 9.55]
["2026-09-04T13:38:12.601049+00:00", "quote", 9.49, 9.55]
["2026-09-04T13:38:12.612246+00:00", "trade", 9.4905, 7.0]
["2026-09-04T13:38:12.625327+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.625407+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.625523+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.625563+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.634604+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:12.634659+00:00", "quote", 9.49, 9.55]
["2026-09-04T13:38:12.634715+00:00", "quote", 9.49, 9.54]
["2026-09-04T13:38:12.634760+00:00", "quote", 9.49, 9.54]
["2026-09-04T13:38:12.634780+00:00", "quote", 9.49, 9.54]
["2026-09-04T13:38:12.634845+00:00", "quote", 9.49, 9.54]
["2026-09-04T13:38:12.635005+00:00", "quote", 9.49, 9.54]
["2026-09-04T13:38:12.635516+00:00", "quote", 9.49, 9.54]
["2026-09-04T13:38:12.635857+00:00", "quote", 9.49, 9.54]
["2026-09-04T13:38:12.635938+00:00", "quote", 9.49, 9.54]
["2026-09-04T13:38:12.635963+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:38:12.636213+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:38:12.666691+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:38:12.666696+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:38:12.683450+00:00", "trade", 9.4879, 100.0]
["2026-09-04T13:38:12.689836+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:38:12.689876+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:38:12.689901+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:38:12.689901+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:38:12.689946+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:38:12.690091+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:38:12.690112+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:38:12.690282+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:38:12.777405+00:00", "trade", 9.47, 57.0]
["2026-09-04T13:38:12.788411+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:38:12.936325+00:00", "trade", 9.51, 25.0]
["2026-09-04T13:38:13.184314+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:38:13.184980+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:38:13.476901+00:00", "trade", 9.5242, 10.0]
["2026-09-04T13:38:13.550189+00:00", "trade", 9.4971, 150.0]
["2026-09-04T13:38:13.796803+00:00", "trade", 9.505, 3.0]
["2026-09-04T13:38:13.835180+00:00", "trade", 9.5225, 3.0]
["2026-09-04T13:38:13.837481+00:00", "trade", 9.505, 5.0]
["2026-09-04T13:38:13.864172+00:00", "trade", 9.48, 20.0]
["2026-09-04T13:38:13.864172+00:00", "trade", 9.48, 37.0]
["2026-09-04T13:38:13.864243+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:38:13.864288+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:38:13.864824+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:38:13.867119+00:00", "trade", 9.48, 943.0]
["2026-09-04T13:38:13.867410+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:38:13.867420+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:38:13.867616+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:38:13.867626+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:38:13.867636+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:38:13.875965+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:38:13.875991+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:38:13.876918+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:13.876923+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:13.877163+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:14.315858+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:14.315908+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:14.370786+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:38:14.557221+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557296+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557314+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557353+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557389+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557413+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557446+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557470+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557506+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557527+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557566+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557584+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557594+00:00", "trade", 9.505, 38.0]
["2026-09-04T13:38:14.557594+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:14.557623+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557648+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557678+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557684+00:00", "trade", 9.505, 38.0]
["2026-09-04T13:38:14.557702+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557738+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557765+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557795+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557810+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557849+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.557903+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.558002+00:00", "trade", 9.505, 38.0]
["2026-09-04T13:38:14.558108+00:00", "trade", 9.505, 38.0]
["2026-09-04T13:38:14.558378+00:00", "trade", 9.505, 38.0]
["2026-09-04T13:38:14.558408+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.558484+00:00", "trade", 9.505, 38.0]
["2026-09-04T13:38:14.558496+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.558748+00:00", "trade", 9.505, 38.0]
["2026-09-04T13:38:14.558853+00:00", "trade", 9.505, 38.0]
["2026-09-04T13:38:14.558998+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.559076+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.559124+00:00", "trade", 9.505, 38.0]
["2026-09-04T13:38:14.559226+00:00", "trade", 9.505, 38.0]
["2026-09-04T13:38:14.559293+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:14.559497+00:00", "trade", 9.505, 38.0]
["2026-09-04T13:38:14.559558+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:14.559584+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.559599+00:00", "trade", 9.505, 38.0]
["2026-09-04T13:38:14.559656+00:00", "trade", 9.505, 10.0]
["2026-09-04T13:38:14.593379+00:00", "trade", 9.4803, 51.0]
["2026-09-04T13:38:14.672401+00:00", "trade", 9.505, 26.0]
["2026-09-04T13:38:14.971385+00:00", "trade", 9.4639, 32.0]
["2026-09-04T13:38:14.977297+00:00", "trade", 9.4717, 100.0]
["2026-09-04T13:38:15.228181+00:00", "trade", 9.505, 100.0]
["2026-09-04T13:38:15.284797+00:00", "trade", 9.5467, 2500.0]
["2026-09-04T13:38:15.285768+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:15.286038+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:15.337453+00:00", "trade", 9.505, 100.0]
["2026-09-04T13:38:15.406572+00:00", "trade", 9.6313, 10.0]
["2026-09-04T13:38:15.467963+00:00", "trade", 9.4727, 1.0]
["2026-09-04T13:38:15.480699+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:38:15.481058+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:15.481133+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:15.481148+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.481193+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.481203+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.482200+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.482351+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.485122+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.511600+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.531377+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.556326+00:00", "trade", 9.515, 20.0]
["2026-09-04T13:38:15.556389+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556467+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556479+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556533+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556557+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556596+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556617+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556650+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556672+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556708+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556726+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556762+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556768+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:15.556783+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556822+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556843+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556867+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:15.556876+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556897+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556933+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.556978+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.557072+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.557180+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:15.557288+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:15.557550+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:15.557577+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:15.731309+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.731369+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.731449+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.731454+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.731865+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.732095+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.732491+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.752423+00:00", "trade", 9.4986, 100.0]
["2026-09-04T13:38:15.919988+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.952811+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:38:15.981459+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:15.992511+00:00", "trade", 9.5027, 1.0]
["2026-09-04T13:38:16.204192+00:00", "trade", 9.515, 100.0]
["2026-09-04T13:38:16.204210+00:00", "trade", 9.48, 50.0]
["2026-09-04T13:38:16.283917+00:00", "trade", 9.4958, 52.0]
["2026-09-04T13:38:16.369907+00:00", "trade", 9.5462, 414.0]
["2026-09-04T13:38:16.369934+00:00", "trade", 9.5462, 586.0]
["2026-09-04T13:38:16.370856+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:16.370987+00:00", "trade", 9.515, 21.0]
["2026-09-04T13:38:16.371127+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:16.372045+00:00", "trade", 9.515, 50.0]
["2026-09-04T13:38:16.658943+00:00", "trade", 9.5437, 1000.0]
["2026-09-04T13:38:17.330590+00:00", "trade", 9.5401, 20.0]
["2026-09-04T13:38:17.330957+00:00", "trade", 9.5401, 1.0]
["2026-09-04T13:38:17.415217+00:00", "trade", 9.4958, 2.0]
["2026-09-04T13:38:17.598603+00:00", "trade", 9.5499, 200.0]
["2026-09-04T13:38:17.622347+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:18.252540+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:38:18.328255+00:00", "trade", 9.5224, 300.0]
["2026-09-04T13:38:18.450273+00:00", "trade", 9.5347, 5.0]
["2026-09-04T13:38:18.466031+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466115+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466127+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466175+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466193+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466232+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466256+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466286+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466316+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466343+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466373+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466401+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466413+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:18.466431+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466455+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466494+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:18.466500+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466620+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466704+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.466822+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:18.466891+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:18.467194+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:18.467218+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.467264+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:18.467291+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.467567+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:18.467631+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:18.467709+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.467709+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.467740+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:18.467772+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:18.468010+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:18.468035+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:18.490419+00:00", "trade", 9.5402, 12.0]
["2026-09-04T13:38:18.590066+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:19.413552+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:19.981153+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:19.996153+00:00", "trade", 9.515, 100.0]
["2026-09-04T13:38:20.041100+00:00", "trade", 9.4884, 200.0]
["2026-09-04T13:38:20.041461+00:00", "trade", 9.4884, 1.0]
["2026-09-04T13:38:20.060232+00:00", "trade", 9.5342, 1.0]
["2026-09-04T13:38:20.071070+00:00", "trade", 9.4835, 100.0]
["2026-09-04T13:38:20.164764+00:00", "trade", 9.48, 8000.0]
["2026-09-04T13:38:20.166014+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:20.166029+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:20.166039+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:20.166079+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:20.166099+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:20.166169+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:20.166235+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:20.166290+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:20.166290+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:20.166470+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:20.166746+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:20.166946+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:20.167623+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:20.228645+00:00", "trade", 9.51, 2.0]
["2026-09-04T13:38:20.366080+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:20.366622+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:20.557055+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:20.694662+00:00", "trade", 9.5457, 2588.0]
["2026-09-04T13:38:20.797425+00:00", "trade", 9.4708, 100.0]
["2026-09-04T13:38:20.890269+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:20.986672+00:00", "trade", 9.4814, 1.0]
["2026-09-04T13:38:21.414573+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:38:21.482397+00:00", "trade", 9.47, 4.0]
["2026-09-04T13:38:21.871478+00:00", "trade", 9.4813, 20.0]
["2026-09-04T13:38:21.910451+00:00", "trade", 9.532, 2.0]
["2026-09-04T13:38:21.929931+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:38:21.958313+00:00", "trade", 9.51, 200.0]
["2026-09-04T13:38:21.958868+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:21.958893+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:21.958903+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:21.959440+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:22.308515+00:00", "trade", 9.51, 50.0]
["2026-09-04T13:38:22.450766+00:00", "trade", 9.4812, 25.0]
["2026-09-04T13:38:22.452119+00:00", "trade", 9.4716, 50.0]
["2026-09-04T13:38:22.453556+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:22.453601+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:22.453621+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:22.568961+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:22.569006+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:22.569452+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:22.569533+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:22.569908+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:22.569979+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:22.569983+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:22.570415+00:00", "quote", 9.47, 9.55]
["2026-09-04T13:38:22.570505+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:22.570695+00:00", "quote", 9.46, 9.55]
["2026-09-04T13:38:22.671942+00:00", "trade", 9.5235, 50.0]
["2026-09-04T13:38:22.743597+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:22.743642+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:22.769338+00:00", "trade", 9.55, 3000.0]
["2026-09-04T13:38:22.770291+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:22.770376+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:22.770551+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:22.779031+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:22.779222+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:22.779222+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:22.779247+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:22.779292+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:22.779302+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:23.027747+00:00", "trade", 9.515, 1.0]
["2026-09-04T13:38:23.121692+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:23.130255+00:00", "trade", 9.48, 8.0]
["2026-09-04T13:38:23.160765+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:23.337256+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:23.533563+00:00", "trade", 9.5032, 7.0]
["2026-09-04T13:38:23.560249+00:00", "trade", 9.515, 50.0]
["2026-09-04T13:38:23.747471+00:00", "trade", 9.515, 112.0]
["2026-09-04T13:38:24.627141+00:00", "trade", 9.4958, 191.0]
["2026-09-04T13:38:24.830762+00:00", "trade", 9.5342, 1.0]
["2026-09-04T13:38:24.855412+00:00", "trade", 9.55, 8.0]
["2026-09-04T13:38:24.970688+00:00", "trade", 9.515, 95.0]
["2026-09-04T13:38:25.025115+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:25.045422+00:00", "trade", 9.5342, 26.0]
["2026-09-04T13:38:25.626039+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:38:25.845014+00:00", "trade", 9.515, 100.0]
["2026-09-04T13:38:26.213761+00:00", "trade", 9.49, 2.0]
["2026-09-04T13:38:26.250431+00:00", "trade", 9.5265, 100.0]
["2026-09-04T13:38:26.318474+00:00", "trade", 9.5437, 1000.0]
["2026-09-04T13:38:26.810954+00:00", "trade", 9.515, 53.0]
["2026-09-04T13:38:27.296887+00:00", "trade", 9.5402, 10.0]
["2026-09-04T13:38:27.297251+00:00", "trade", 9.5402, 1.0]
["2026-09-04T13:38:27.415688+00:00", "trade", 9.515, 100.0]
["2026-09-04T13:38:27.610741+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:38:27.615056+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:27.615132+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:27.615186+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:27.615246+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:27.615300+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:27.615357+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:27.615411+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:27.615438+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:27.615468+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:27.615526+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:27.615583+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:27.615649+00:00", "trade", 9.515, 10.0]
["2026-09-04T13:38:27.615850+00:00", "trade", 9.515, 38.0]
["2026-09-04T13:38:27.619232+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:38:27.619287+00:00", "trade", 9.51, 200.0]
["2026-09-04T13:38:27.619288+00:00", "quote", 9.48, 9.55]
["2026-09-04T13:38:27.619403+00:00", "quote", 9.49, 9.55]
["2026-09-04T13:38:27.619668+00:00", "quote", 9.49, 9.55]
["2026-09-04T13:38:27.619698+00:00", "quote", 9.49, 9.55]
["2026-09-04T13:38:27.619724+00:00", "quote", 9.49, 9.55]
["2026-09-04T13:38:27.619769+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:38:27.619817+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:38:27.619824+00:00", "quote", 9.49, 9.55]
["2026-09-04T13:38:27.619826+00:00", "trade", 9.51, 200.0]
["2026-09-04T13:38:27.619874+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.619884+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.619914+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.620004+00:00", "quote", 9.49, 9.55]
["2026-09-04T13:38:27.620024+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:38:27.620039+00:00", "quote", 9.5, 9.51]
["2026-09-04T13:38:27.620048+00:00", "trade", 9.51, 200.0]
["2026-09-04T13:38:27.620049+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.620064+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.620084+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.620089+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.620119+00:00", "quote", 9.49, 9.55]
["2026-09-04T13:38:27.620170+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.620370+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.620395+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.620976+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.620991+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.621002+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.621142+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:38:27.624448+00:00", "trade", 9.55, 4.0]
["2026-09-04T13:38:27.624490+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:38:27.624523+00:00", "trade", 9.525, 3.0]
["2026-09-04T13:38:27.624525+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:38:27.624540+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:38:27.624545+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:38:27.624574+00:00", "trade", 9.525, 3.0]
["2026-09-04T13:38:27.624574+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:38:27.624575+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:38:27.624577+00:00", "trade", 9.55, 97.0]
["2026-09-04T13:38:27.624595+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:38:27.624601+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:38:27.624605+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:38:27.624605+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:38:27.624607+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:38:27.624640+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:38:27.624655+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:38:27.624841+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:27.625081+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:27.625307+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:27.625342+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:38:27.625518+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:38:27.625599+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:38:27.625612+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:38:27.625669+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:38:27.625732+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:38:27.625795+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:38:27.625831+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:38:27.628057+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:38:27.634499+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:38:27.645263+00:00", "trade", 9.57, 95.0]
["2026-09-04T13:38:27.645264+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:38:27.645329+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:27.645375+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:27.645375+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:27.645470+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:38:27.645520+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:38:27.645535+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:38:27.645630+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:38:27.645654+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:27.645655+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:38:27.645664+00:00", "trade", 9.57, 41.0]
["2026-09-04T13:38:27.645665+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:27.645675+00:00", "trade", 9.57, 59.0]
["2026-09-04T13:38:27.645745+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:27.645770+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:27.645780+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:27.645826+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:27.645829+00:00", "trade", 9.57, 2.0]
["2026-09-04T13:38:27.645829+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:38:27.645832+00:00", "trade", 9.57, 3.0]
["2026-09-04T13:38:27.645841+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:27.645846+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.645906+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.645936+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.646011+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.646031+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.646091+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.646191+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:38:27.646232+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.646325+00:00", "trade", 9.575, 33.0]
["2026-09-04T13:38:27.646362+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:27.646387+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:27.646577+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:27.646583+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.646623+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.646843+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.646953+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:27.646983+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:27.647129+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:27.647234+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:27.647240+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:27.647244+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.647279+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:38:27.647279+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:38:27.647302+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:38:27.647309+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.647329+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.647344+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:27.647371+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:38:27.647565+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:27.647565+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:27.647610+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:27.647720+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:27.647785+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:27.650873+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:27.667247+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:27.670139+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:27.695740+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:27.746150+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:27.747357+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:27.968920+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:27.970800+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:27.970825+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:27.976643+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:27.976894+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:28.059140+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:28.271610+00:00", "trade", 9.52, 8.0]
["2026-09-04T13:38:28.289514+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:38:28.292356+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:38:28.539098+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.539148+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.539158+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.539389+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.539684+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.539729+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:28.539770+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:28.539775+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:28.541303+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.541353+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.541398+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.541489+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.541489+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.541514+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.541514+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.541539+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.542581+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.542581+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.544045+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.544601+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:28.544646+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:28.651856+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:28.651962+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:28.653245+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:29.136123+00:00", "trade", 9.5313, 20.0]
["2026-09-04T13:38:29.225199+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:38:29.226967+00:00", "trade", 9.5201, 5.0]
["2026-09-04T13:38:29.315341+00:00", "trade", 9.5894, 100.0]
["2026-09-04T13:38:29.366890+00:00", "trade", 9.5961, 1.0]
["2026-09-04T13:38:29.434166+00:00", "trade", 9.582, 1.0]
["2026-09-04T13:38:29.760218+00:00", "trade", 9.5962, 1000.0]
["2026-09-04T13:38:29.992233+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:30.183545+00:00", "trade", 9.5886, 3.0]
["2026-09-04T13:38:30.240031+00:00", "trade", 9.5508, 268.0]
["2026-09-04T13:38:30.437683+00:00", "trade", 9.57, 107.0]
["2026-09-04T13:38:30.627105+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627105+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627115+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627150+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:38:30.627155+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:38:30.627165+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627171+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627173+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:38:30.627190+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627195+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627200+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627215+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627215+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627235+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627275+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627361+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627476+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627631+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627702+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627747+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.627992+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:38:30.628012+00:00", "trade", 9.55, 200.0]
["2026-09-04T13:38:30.628012+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.628032+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:30.628533+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:30.632247+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:30.632247+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:30.632282+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:30.632292+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:30.632328+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:30.632488+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.632834+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:30.633009+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:30.633305+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:30.633475+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:30.637134+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:30.674716+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:38:30.675255+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:30.675305+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:30.677786+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:30.807489+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:38:30.808337+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:30.895785+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:30.895790+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:30.895840+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:30.931590+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.478579+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:38:31.480654+00:00", "trade", 9.54, 29.0]
["2026-09-04T13:38:31.481134+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.608659+00:00", "trade", 9.582, 52.0]
["2026-09-04T13:38:31.697674+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:38:31.697677+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:38:31.697750+00:00", "trade", 9.54, 1161.0]
["2026-09-04T13:38:31.697750+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.698176+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.698186+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.698236+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.698251+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.698331+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:31.698703+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:38:31.698748+00:00", "trade", 9.53, 30.0]
["2026-09-04T13:38:31.698902+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.698957+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:31.699158+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.699384+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.699429+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:31.699594+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.700040+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:31.700075+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.700476+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:31.700536+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.700982+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:31.700997+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.748451+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.748556+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:31.808834+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:32.001839+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:32.001869+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:32.002175+00:00", "quote", 9.51, 9.6]
["2026-09-04T13:38:32.002400+00:00", "quote", 9.51, 9.6]
["2026-09-04T13:38:32.002696+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:32.002736+00:00", "quote", 9.51, 9.6]
["2026-09-04T13:38:32.003137+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:32.003177+00:00", "quote", 9.51, 9.6]
["2026-09-04T13:38:32.003618+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:32.003658+00:00", "quote", 9.51, 9.6]
["2026-09-04T13:38:32.064307+00:00", "trade", 9.555, 2.0]
["2026-09-04T13:38:32.621143+00:00", "trade", 9.555, 10.0]
["2026-09-04T13:38:32.999781+00:00", "trade", 9.5303, 257.0]
["2026-09-04T13:38:33.316098+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:33.316159+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:33.316159+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:33.316189+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:33.316474+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:33.316605+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:33.316705+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:33.317071+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:33.317206+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:33.434797+00:00", "trade", 9.57, 116.0]
["2026-09-04T13:38:33.469043+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:33.737272+00:00", "trade", 9.57, 2.0]
["2026-09-04T13:38:33.737627+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:38:33.769608+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:33.820932+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:38:34.649459+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:34.890858+00:00", "trade", 9.582, 3.0]
["2026-09-04T13:38:35.159828+00:00", "trade", 9.574, 50.0]
["2026-09-04T13:38:35.952933+00:00", "trade", 9.546, 1.0]
["2026-09-04T13:38:36.383547+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:38:36.383697+00:00", "trade", 9.53, 20.0]
["2026-09-04T13:38:36.431310+00:00", "trade", 9.538, 340.0]
["2026-09-04T13:38:36.476184+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:38:36.476825+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:38:36.476860+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:38:36.478287+00:00", "trade", 9.57, 40.0]
["2026-09-04T13:38:36.478289+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:38:36.478290+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:36.478290+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:36.478319+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:38:36.478351+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:38:36.478354+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:38:36.478359+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:38:36.478364+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:38:36.478394+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:38:36.478441+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:36.478441+00:00", "trade", 9.57, 6.0]
["2026-09-04T13:38:36.478544+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:38:36.478544+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.478546+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:36.478549+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:36.478579+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:36.478604+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:36.478634+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:36.478654+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:36.478700+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:36.478785+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:36.478915+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:36.478980+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.479256+00:00", "trade", 9.58, 94.0]
["2026-09-04T13:38:36.479311+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:38:36.479547+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.480584+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.490006+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.509303+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.509558+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.578432+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.579139+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.732795+00:00", "trade", 9.5613, 1.0]
["2026-09-04T13:38:36.810871+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.811452+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.811462+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.811698+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:36.812349+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:37.283175+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:38:37.284253+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:37.478340+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:37.478911+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:37.479017+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:37.826864+00:00", "trade", 9.5887, 1.0]
["2026-09-04T13:38:37.978401+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:38.017599+00:00", "trade", 9.5995, 25.0]
["2026-09-04T13:38:38.026515+00:00", "trade", 9.5539, 145.0]
["2026-09-04T13:38:38.075812+00:00", "trade", 9.59, 13.0]
["2026-09-04T13:38:38.076289+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:38.238878+00:00", "trade", 9.5539, 1.0]
["2026-09-04T13:38:38.313552+00:00", "trade", 9.5887, 10.0]
["2026-09-04T13:38:38.389413+00:00", "trade", 9.575, 1.0]
["2026-09-04T13:38:38.666719+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:38:38.842911+00:00", "trade", 9.5561, 200.0]
["2026-09-04T13:38:38.843917+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:38.843967+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:38.843967+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:38.843973+00:00", "trade", 9.57, 59.0]
["2026-09-04T13:38:38.844012+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:38.844022+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:38.844022+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:38.844323+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:38:38.844679+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:38:38.844799+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:38:38.844799+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:38:38.845024+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:38:38.845280+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:38:38.854306+00:00", "trade", 9.5814, 1.0]
["2026-09-04T13:38:38.944737+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:38:39.001831+00:00", "trade", 9.5435, 166.0]
["2026-09-04T13:38:39.127506+00:00", "trade", 9.55, 300.0]
["2026-09-04T13:38:39.226721+00:00", "trade", 9.5785, 100.0]
["2026-09-04T13:38:39.449474+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:38:40.134322+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:38:40.558440+00:00", "trade", 9.56, 300.0]
["2026-09-04T13:38:40.793660+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:38:41.039321+00:00", "trade", 9.5435, 12.0]
["2026-09-04T13:38:41.060900+00:00", "trade", 9.5887, 300.0]
["2026-09-04T13:38:41.989806+00:00", "trade", 9.56, 41.0]
["2026-09-04T13:38:42.015509+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:38:42.015835+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:38:42.054001+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:38:42.063307+00:00", "trade", 9.55, 45.0]
["2026-09-04T13:38:42.064246+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:38:42.114951+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.115112+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.218819+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.218914+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.218919+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.222217+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.259849+00:00", "trade", 9.5544, 50.0]
["2026-09-04T13:38:42.260864+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.356281+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.356286+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.356331+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.357143+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.505100+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.886909+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:42.920477+00:00", "trade", 9.5595, 50.0]
["2026-09-04T13:38:43.325097+00:00", "trade", 9.54, 2500.0]
["2026-09-04T13:38:43.463781+00:00", "trade", 9.5253, 100.0]
["2026-09-04T13:38:43.620580+00:00", "trade", 9.529, 1.0]
["2026-09-04T13:38:43.731511+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:43.956907+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:38:44.282357+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:44.282518+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:44.311003+00:00", "trade", 9.551, 1.0]
["2026-09-04T13:38:44.516095+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:38:44.523832+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:45.220083+00:00", "trade", 9.5352, 13.0]
["2026-09-04T13:38:45.293013+00:00", "trade", 9.53, 107.0]
["2026-09-04T13:38:45.294137+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:45.294192+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:45.294222+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:45.297981+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:46.142969+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:38:46.314637+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:38:46.315003+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:38:46.315143+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:38:46.315208+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:38:46.315549+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:38:46.619144+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:38:46.619174+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:38:46.619177+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:38:46.619177+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:38:46.619182+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:38:46.619186+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:38:46.619270+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:38:46.619273+00:00", "quote", 9.52, 9.6]
["2026-09-04T13:38:46.619276+00:00", "trade", 9.56, 11.0]
["2026-09-04T13:38:46.619322+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:46.619342+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:46.619347+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:46.619347+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619373+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619588+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619678+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619683+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619683+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619728+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619733+00:00", "quote", 9.53, 9.6]
["2026-09-04T13:38:46.619748+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619754+00:00", "trade", 9.56, 30.0]
["2026-09-04T13:38:46.619774+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619774+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619779+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619789+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619804+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619834+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619839+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.619879+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.620049+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.620106+00:00", "trade", 9.55, 33.0]
["2026-09-04T13:38:46.620160+00:00", "trade", 9.55, 67.0]
["2026-09-04T13:38:46.624830+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.627826+00:00", "trade", 9.58, 13.0]
["2026-09-04T13:38:46.629346+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.763776+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:38:46.783867+00:00", "trade", 9.5865, 5.0]
["2026-09-04T13:38:46.919222+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:38:46.920159+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:46.920209+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:46.920236+00:00", "trade", 9.59, 38.0]
["2026-09-04T13:38:46.920680+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:46.920790+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:46.921206+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:46.921502+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:47.226127+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:47.433967+00:00", "trade", 9.5757, 210.0]
["2026-09-04T13:38:47.480040+00:00", "trade", 9.575, 10.0]
["2026-09-04T13:38:48.118538+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:48.119114+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:48.119314+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:48.119415+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:48.260371+00:00", "trade", 9.575, 20.0]
["2026-09-04T13:38:48.833774+00:00", "trade", 9.575, 40.0]
["2026-09-04T13:38:48.881711+00:00", "trade", 9.575, 1000.0]
["2026-09-04T13:38:49.238754+00:00", "trade", 9.5929, 1.0]
["2026-09-04T13:38:49.265957+00:00", "trade", 9.575, 15.0]
["2026-09-04T13:38:49.267109+00:00", "trade", 9.5811, 300.0]
["2026-09-04T13:38:49.454828+00:00", "trade", 9.593, 10.0]
["2026-09-04T13:38:49.476915+00:00", "trade", 9.5887, 10.0]
["2026-09-04T13:38:49.523132+00:00", "trade", 9.58, 13.0]
["2026-09-04T13:38:50.125812+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:50.298069+00:00", "trade", 9.5929, 1.0]
["2026-09-04T13:38:50.316409+00:00", "trade", 9.5887, 7.0]
["2026-09-04T13:38:50.421534+00:00", "trade", 9.576, 78.0]
["2026-09-04T13:38:50.430513+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:50.566085+00:00", "trade", 9.5812, 200.0]
["2026-09-04T13:38:51.023026+00:00", "trade", 9.594, 110.0]
["2026-09-04T13:38:51.486706+00:00", "trade", 9.5887, 7.0]
["2026-09-04T13:38:51.755342+00:00", "trade", 9.575, 2.0]
["2026-09-04T13:38:51.903420+00:00", "trade", 9.5961, 300.0]
["2026-09-04T13:38:52.417209+00:00", "trade", 9.5995, 10.0]
["2026-09-04T13:38:52.485207+00:00", "trade", 9.5561, 250.0]
["2026-09-04T13:38:52.575798+00:00", "trade", 9.56, 25.0]
["2026-09-04T13:38:53.493511+00:00", "trade", 9.575, 113.0]
["2026-09-04T13:38:53.505506+00:00", "trade", 9.6, 187.0]
["2026-09-04T13:38:53.623637+00:00", "trade", 9.575, 5000.0]
["2026-09-04T13:38:54.020696+00:00", "trade", 9.5516, 90.0]
["2026-09-04T13:38:54.024768+00:00", "trade", 9.557, 20.0]
["2026-09-04T13:38:54.065093+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:54.353968+00:00", "trade", 9.5613, 10.0]
["2026-09-04T13:38:54.539167+00:00", "trade", 9.575, 50.0]
["2026-09-04T13:38:54.571380+00:00", "trade", 9.557, 50.0]
["2026-09-04T13:38:54.796929+00:00", "trade", 9.5501, 5.0]
["2026-09-04T13:38:54.813447+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:38:55.156173+00:00", "trade", 9.593, 85.0]
["2026-09-04T13:38:55.903376+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:56.013242+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:56.596540+00:00", "trade", 9.575, 87.0]
["2026-09-04T13:38:56.597018+00:00", "trade", 9.58, 26.0]
["2026-09-04T13:38:56.608698+00:00", "trade", 9.575, 113.0]
["2026-09-04T13:38:56.827159+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:38:56.827226+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:38:56.827261+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:56.827291+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:56.827376+00:00", "trade", 9.55, 52.0]
["2026-09-04T13:38:56.827376+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:56.827441+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:56.827627+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:56.827677+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:56.827712+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:56.827727+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:38:56.827867+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:38:56.827869+00:00", "trade", 9.55, 40.0]
["2026-09-04T13:38:56.827869+00:00", "trade", 9.55, 22.0]
["2026-09-04T13:38:56.828035+00:00", "trade", 9.55, 19.0]
["2026-09-04T13:38:56.828038+00:00", "trade", 9.55, 20.0]
["2026-09-04T13:38:56.828043+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:56.828086+00:00", "trade", 9.55, 4.0]
["2026-09-04T13:38:56.828089+00:00", "trade", 9.55, 18.0]
["2026-09-04T13:38:56.828092+00:00", "trade", 9.55, 16.0]
["2026-09-04T13:38:56.828113+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:38:56.828113+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:56.828599+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:38:56.828749+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:38:56.828756+00:00", "trade", 9.55, 35.0]
["2026-09-04T13:38:56.828958+00:00", "trade", 9.55, 33.0]
["2026-09-04T13:38:56.828960+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:38:56.828961+00:00", "trade", 9.55, 67.0]
["2026-09-04T13:38:56.828980+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:38:56.829005+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:38:56.829150+00:00", "trade", 9.5569, 1290.0]
["2026-09-04T13:38:56.835365+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:38:56.835365+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:38:56.835676+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:56.835821+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:56.835851+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:56.928256+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:38:56.928256+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:56.928316+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:38:56.928316+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:38:56.928512+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:38:56.928687+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:38:56.929304+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:38:57.246830+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:38:57.832261+00:00", "trade", 9.583, 20.0]
["2026-09-04T13:38:57.922118+00:00", "trade", 9.5466, 100.0]
["2026-09-04T13:38:58.558340+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:38:58.558904+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:58.558919+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:58.558954+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:58.559410+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:58.562959+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:58.589457+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:58.687464+00:00", "trade", 9.56, 53.0]
["2026-09-04T13:38:59.023701+00:00", "trade", 9.571, 1.0]
["2026-09-04T13:38:59.109506+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:59.109507+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:38:59.109507+00:00", "trade", 9.58, 127.0]
["2026-09-04T13:38:59.109525+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:38:59.109540+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:59.109566+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:38:59.109601+00:00", "trade", 9.58, 73.0]
["2026-09-04T13:38:59.109601+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:59.109604+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:38:59.109621+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.109621+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.109625+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:38:59.109831+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:38:59.109831+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:38:59.109832+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:38:59.109835+00:00", "trade", 9.57, 200.0]
["2026-09-04T13:38:59.109886+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:38:59.109906+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:38:59.110070+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:38:59.110106+00:00", "trade", 9.57, 13.0]
["2026-09-04T13:38:59.110109+00:00", "trade", 9.56, 6.0]
["2026-09-04T13:38:59.110112+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:38:59.110117+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:38:59.110142+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:38:59.110147+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:38:59.110152+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:38:59.110167+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:38:59.110167+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:38:59.110187+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:38:59.110267+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:38:59.110542+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:38:59.641377+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:38:59.992258+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:00.178406+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:39:00.178406+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:00.178516+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:00.178755+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:39:00.178757+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:39:00.178758+00:00", "trade", 9.56, 13.0]
["2026-09-04T13:39:00.178758+00:00", "trade", 9.56, 84.0]
["2026-09-04T13:39:00.178787+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:00.178797+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:00.178845+00:00", "trade", 9.5597, 300.0]
["2026-09-04T13:39:00.179137+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:00.179221+00:00", "trade", 9.56, 16.0]
["2026-09-04T13:39:00.179221+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:39:00.179224+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:39:00.179243+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:00.179253+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:00.179804+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:00.180115+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:00.180275+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:00.180295+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:00.180345+00:00", "trade", 9.55, 7.0]
["2026-09-04T13:39:00.180371+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:00.180381+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:00.180381+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:00.180391+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:00.180396+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:00.180431+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:00.180857+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:00.180857+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:00.181196+00:00", "trade", 9.56, 7.0]
["2026-09-04T13:39:00.181241+00:00", "trade", 9.56, 38.0]
["2026-09-04T13:39:00.181448+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:00.181448+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:00.181578+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:00.181588+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:00.181634+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:00.181729+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:00.182090+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:00.182420+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:00.182423+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:39:00.182490+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:00.182493+00:00", "trade", 9.56, 43.0]
["2026-09-04T13:39:00.182511+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:00.182514+00:00", "trade", 9.56, 383.0]
["2026-09-04T13:39:00.182521+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:00.182556+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:00.182751+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:00.182816+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:00.200694+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:00.230675+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:00.230896+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:00.231001+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:00.231327+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:00.231933+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:00.411659+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:39:00.411671+00:00", "trade", 9.53, 20.0]
["2026-09-04T13:39:00.411696+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:00.411701+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:00.411704+00:00", "trade", 9.54, 862.0]
["2026-09-04T13:39:00.411707+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:00.411722+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:39:00.411725+00:00", "trade", 9.54, 138.0]
["2026-09-04T13:39:00.411743+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:39:00.411747+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:00.411807+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:00.411857+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:00.411907+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:00.412027+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:00.412062+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:00.412107+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:00.412122+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:00.412122+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:00.412157+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:39:00.412168+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:39:00.412218+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:39:00.412348+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:39:00.412448+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:39:00.412849+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:39:00.412994+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:39:00.431799+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:39:00.431894+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:39:00.431915+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:39:00.432130+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:39:00.432446+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:39:00.432842+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:39:00.433127+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:39:00.462187+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:39:00.523189+00:00", "trade", 9.5518, 55.0]
["2026-09-04T13:39:00.695271+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:39:00.791300+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:39:01.198119+00:00", "trade", 9.5508, 20.0]
["2026-09-04T13:39:01.561486+00:00", "trade", 9.5661, 2.0]
["2026-09-04T13:39:01.620911+00:00", "trade", 9.5661, 1.0]
["2026-09-04T13:39:02.622861+00:00", "trade", 9.518, 100.0]
["2026-09-04T13:39:03.006617+00:00", "trade", 9.56, 140.0]
["2026-09-04T13:39:03.072660+00:00", "trade", 9.54, 2.0]
["2026-09-04T13:39:03.323119+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:39:03.513142+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:39:03.656467+00:00", "trade", 9.54, 2.0]
["2026-09-04T13:39:03.775527+00:00", "trade", 9.54, 1200.0]
["2026-09-04T13:39:03.842063+00:00", "trade", 9.54, 490.0]
["2026-09-04T13:39:03.967371+00:00", "trade", 9.5201, 1.0]
["2026-09-04T13:39:03.980558+00:00", "trade", 9.53, 12.0]
["2026-09-04T13:39:04.130302+00:00", "trade", 9.51, 10.0]
["2026-09-04T13:39:04.714131+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:39:05.034941+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:39:05.034986+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:39:05.034991+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:39:05.035041+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:39:05.035392+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:39:05.081834+00:00", "trade", 9.548, 5.0]
["2026-09-04T13:39:05.081852+00:00", "trade", 9.548, 1.0]
["2026-09-04T13:39:05.288705+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:39:05.331140+00:00", "trade", 9.535, 1.0]
["2026-09-04T13:39:05.517861+00:00", "trade", 9.535, 25.0]
["2026-09-04T13:39:06.197981+00:00", "trade", 9.54, 4.0]
["2026-09-04T13:39:06.228402+00:00", "trade", 9.541, 5.0]
["2026-09-04T13:39:07.243039+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:39:07.412249+00:00", "trade", 9.5213, 1.0]
["2026-09-04T13:39:07.712980+00:00", "trade", 9.52, 2.0]
["2026-09-04T13:39:07.734589+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:39:07.995575+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:39:07.999078+00:00", "trade", 9.52, 20.0]
["2026-09-04T13:39:07.999081+00:00", "trade", 9.51, 180.0]
["2026-09-04T13:39:07.999084+00:00", "trade", 9.52, 15.0]
["2026-09-04T13:39:07.999087+00:00", "trade", 9.52, 5.0]
["2026-09-04T13:39:07.999124+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:39:07.999142+00:00", "trade", 9.51, 20.0]
["2026-09-04T13:39:07.999144+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:39:07.999150+00:00", "trade", 9.51, 500.0]
["2026-09-04T13:39:07.999154+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:39:07.999156+00:00", "trade", 9.51, 8.0]
["2026-09-04T13:39:07.999270+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:39:07.999334+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:39:07.999385+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:39:07.999666+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:39:07.999686+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:39:07.999751+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:39:07.999756+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:39:07.999956+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:39:08.000031+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:39:08.000062+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:39:08.000317+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.000683+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.000738+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.000793+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:39:08.001029+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.003515+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.003739+00:00", "trade", 9.51, 180.0]
["2026-09-04T13:39:08.003806+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.005071+00:00", "trade", 9.5, 35.0]
["2026-09-04T13:39:08.026841+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:39:08.026845+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.026846+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:39:08.026846+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:39:08.026849+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:39:08.026852+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:39:08.026916+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:39:08.026986+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:39:08.027216+00:00", "trade", 9.5, 12.0]
["2026-09-04T13:39:08.027397+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:39:08.027400+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:39:08.027400+00:00", "trade", 9.5, 13.0]
["2026-09-04T13:39:08.027403+00:00", "trade", 9.5, 88.0]
["2026-09-04T13:39:08.027412+00:00", "quote", 9.5, 9.51]
["2026-09-04T13:39:08.027457+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:39:08.027487+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:39:08.027958+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:39:08.031486+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:39:08.032328+00:00", "trade", 9.5, 5.0]
["2026-09-04T13:39:08.035606+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:39:08.037330+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:39:08.037332+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:39:08.037335+00:00", "trade", 9.51, 4.0]
["2026-09-04T13:39:08.037345+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:39:08.037355+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:39:08.037355+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:39:08.037395+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:39:08.037456+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.037521+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.037686+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.038498+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.038533+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.047505+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.048121+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.048206+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.074125+00:00", "trade", 9.5013, 10.0]
["2026-09-04T13:39:08.075140+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.087146+00:00", "trade", 9.527, 1.0]
["2026-09-04T13:39:08.099398+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:08.099669+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:08.099774+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:08.099799+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:08.099990+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:08.100641+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:08.238478+00:00", "trade", 9.5, 15.0]
["2026-09-04T13:39:08.277663+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:08.302453+00:00", "trade", 9.5, 150.0]
["2026-09-04T13:39:08.499210+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:08.499817+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:09.029568+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:09.029618+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:09.029623+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:09.131325+00:00", "trade", 9.54, 2.0]
["2026-09-04T13:39:09.164798+00:00", "trade", 9.54, 20.0]
["2026-09-04T13:39:09.453823+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:09.454149+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:09.455594+00:00", "trade", 9.525, 1.0]
["2026-09-04T13:39:09.527118+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:39:09.527895+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:39:09.528261+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:39:09.528551+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:39:09.528596+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:39:09.529153+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:39:09.621378+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:39:09.621468+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:39:09.621473+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:39:09.827829+00:00", "trade", 9.536, 10.0]
["2026-09-04T13:39:09.839828+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:39:09.848022+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:39:09.919280+00:00", "trade", 9.5514, 1.0]
["2026-09-04T13:39:09.919644+00:00", "trade", 9.5514, 1.0]
["2026-09-04T13:39:09.950110+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:39:09.950566+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:39:10.067512+00:00", "trade", 9.5085, 1.0]
["2026-09-04T13:39:10.456233+00:00", "trade", 9.5515, 2.0]
["2026-09-04T13:39:10.478185+00:00", "trade", 9.5515, 1.0]
["2026-09-04T13:39:10.955018+00:00", "trade", 9.5465, 18.0]
["2026-09-04T13:39:11.036100+00:00", "trade", 9.5054, 519.0]
["2026-09-04T13:39:11.036458+00:00", "trade", 9.5054, 1.0]
["2026-09-04T13:39:11.055220+00:00", "trade", 9.5039, 1.0]
["2026-09-04T13:39:11.421739+00:00", "trade", 9.5399, 82.0]
["2026-09-04T13:39:11.499530+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:11.499650+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:11.499655+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:11.500116+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:11.500512+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:12.444868+00:00", "trade", 9.52, 15.0]
["2026-09-04T13:39:12.472901+00:00", "trade", 9.5, 200.0]
["2026-09-04T13:39:12.474607+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:12.507143+00:00", "trade", 9.52, 2.0]
["2026-09-04T13:39:12.605697+00:00", "trade", 9.52, 52.0]
["2026-09-04T13:39:12.605769+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:39:13.085538+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:39:13.387636+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:13.387826+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:13.387972+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:14.384337+00:00", "trade", 9.502, 83.0]
["2026-09-04T13:39:14.405405+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:39:14.551670+00:00", "trade", 9.504, 6.0]
["2026-09-04T13:39:14.788337+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:39:14.788627+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:39:14.790046+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:39:14.790236+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:39:14.794222+00:00", "trade", 9.51, 19.0]
["2026-09-04T13:39:14.794952+00:00", "trade", 9.51, 19.0]
["2026-09-04T13:39:14.800684+00:00", "trade", 9.51, 19.0]
["2026-09-04T13:39:15.122868+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:39:15.443474+00:00", "trade", 9.5175, 14.0]
["2026-09-04T13:39:15.697615+00:00", "trade", 9.5001, 500.0]
["2026-09-04T13:39:15.817940+00:00", "trade", 9.5, 50.0]
["2026-09-04T13:39:15.819041+00:00", "trade", 9.51, 7.0]
["2026-09-04T13:39:15.819041+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:39:15.819044+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:39:15.819044+00:00", "trade", 9.52, 93.0]
["2026-09-04T13:39:15.819110+00:00", "trade", 9.52, 7.0]
["2026-09-04T13:39:15.819121+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:15.819123+00:00", "trade", 9.51, 7.0]
["2026-09-04T13:39:15.819123+00:00", "trade", 9.52, 93.0]
["2026-09-04T13:39:15.819185+00:00", "trade", 9.52, 7.0]
["2026-09-04T13:39:15.819417+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:15.819597+00:00", "trade", 9.51, 4.0]
["2026-09-04T13:39:15.819602+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:15.819607+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:15.820084+00:00", "trade", 9.51, 7.0]
["2026-09-04T13:39:15.823777+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:39:16.044686+00:00", "trade", 9.5, 9.0]
["2026-09-04T13:39:16.458192+00:00", "trade", 9.531, 1.0]
["2026-09-04T13:39:16.458644+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:39:16.458664+00:00", "trade", 9.54, 558.0]
["2026-09-04T13:39:16.458664+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:39:16.458689+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:39:16.458714+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:39:16.458763+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:39:16.458767+00:00", "trade", 9.54, 442.0]
["2026-09-04T13:39:16.458769+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:39:16.458850+00:00", "quote", 9.53, 9.54]
["2026-09-04T13:39:16.458925+00:00", "quote", 9.53, 9.54]
["2026-09-04T13:39:16.458929+00:00", "trade", 9.55, 4.0]
["2026-09-04T13:39:16.458940+00:00", "quote", 9.53, 9.54]
["2026-09-04T13:39:16.458955+00:00", "quote", 9.53, 9.54]
["2026-09-04T13:39:16.458985+00:00", "quote", 9.53, 9.54]
["2026-09-04T13:39:16.459025+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:39:16.459216+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:39:16.459241+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:39:16.459266+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:39:16.459982+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:39:16.460003+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:39:16.460007+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:39:16.460048+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:39:16.460338+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:39:16.464142+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:39:16.464398+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:39:16.465195+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:39:16.475068+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:39:16.475146+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:39:16.475148+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:39:16.475149+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:39:16.475169+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:16.475174+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:16.475249+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:39:16.475637+00:00", "trade", 9.56, 4.0]
["2026-09-04T13:39:16.475637+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:39:16.475700+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:39:16.475710+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:39:16.475880+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:39:16.475900+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:39:16.475995+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:39:16.476131+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:39:16.485177+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:39:16.604343+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:39:16.991678+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:39:17.079092+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:39:17.268989+00:00", "trade", 9.5501, 500.0]
["2026-09-04T13:39:17.269926+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:39:17.269966+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:39:17.269966+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:39:17.270011+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:39:17.270023+00:00", "trade", 9.56, 91.0]
["2026-09-04T13:39:17.270026+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:39:17.270041+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:39:17.270071+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:39:17.270287+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:17.270517+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:17.270688+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:17.270768+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:17.270803+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:17.270964+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:17.271700+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:17.382434+00:00", "trade", 9.55, 7.0]
["2026-09-04T13:39:17.384203+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:17.570315+00:00", "trade", 9.55, 51.0]
["2026-09-04T13:39:17.796054+00:00", "trade", 9.5644, 20.0]
["2026-09-04T13:39:18.246984+00:00", "trade", 9.56, 4.0]
["2026-09-04T13:39:18.247131+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:39:18.247188+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.247238+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.247248+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:39:18.247420+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:39:18.247426+00:00", "trade", 9.57, 4.0]
["2026-09-04T13:39:18.247429+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.247449+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:39:18.247450+00:00", "trade", 9.57, 185.0]
["2026-09-04T13:39:18.247468+00:00", "trade", 9.57, 184.0]
["2026-09-04T13:39:18.247494+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.247531+00:00", "trade", 9.57, 131.0]
["2026-09-04T13:39:18.247544+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.247559+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.247574+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.247594+00:00", "trade", 9.57, 16.0]
["2026-09-04T13:39:18.247619+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:18.247675+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:18.247705+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:18.247775+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:18.247985+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:18.248045+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.248054+00:00", "trade", 9.57, 13.0]
["2026-09-04T13:39:18.248236+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:18.248246+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.248286+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:39:18.248471+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:18.248552+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.248987+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:18.248998+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.255106+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:39:18.301098+00:00", "trade", 9.57, 550.0]
["2026-09-04T13:39:18.320380+00:00", "trade", 9.58, 26.0]
["2026-09-04T13:39:18.320433+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.320473+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:18.320483+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:18.321029+00:00", "trade", 9.58, 38.0]
["2026-09-04T13:39:18.321206+00:00", "trade", 9.57, 74.0]
["2026-09-04T13:39:18.321330+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.321330+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:18.321470+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:18.321941+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:18.322272+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:18.322422+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:18.322703+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:18.322728+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.322909+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:18.323209+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.324437+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.324843+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:18.339583+00:00", "trade", 9.57, 13.0]
["2026-09-04T13:39:18.340034+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.343111+00:00", "trade", 9.57, 13.0]
["2026-09-04T13:39:18.347211+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.362488+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:18.362508+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.362516+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:39:18.362523+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:39:18.362523+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:39:18.362528+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:39:18.362528+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:39:18.362538+00:00", "quote", 9.56, 9.56]
["2026-09-04T13:39:18.362543+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:39:18.362546+00:00", "trade", 9.56, 180.0]
["2026-09-04T13:39:18.362546+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:39:18.362552+00:00", "trade", 9.56, 28.0]
["2026-09-04T13:39:18.362576+00:00", "trade", 9.56, 52.0]
["2026-09-04T13:39:18.362693+00:00", "quote", 9.54, 9.6]
["2026-09-04T13:39:18.362748+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:18.362799+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:18.362814+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:18.362874+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:18.362904+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:39:18.362924+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.362934+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:18.362944+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.362999+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:18.363009+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:18.363149+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.363270+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:18.363320+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.363421+00:00", "trade", 9.56, 21.0]
["2026-09-04T13:39:18.363465+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:18.363555+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.363605+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:18.363746+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.363841+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.363876+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370443+00:00", "trade", 9.55, 51.0]
["2026-09-04T13:39:18.370507+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370532+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370547+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370552+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370552+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370602+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.370627+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370632+00:00", "trade", 9.57, 16.0]
["2026-09-04T13:39:18.370635+00:00", "trade", 9.56, 4.0]
["2026-09-04T13:39:18.370692+00:00", "trade", 9.56, 51.0]
["2026-09-04T13:39:18.370692+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370712+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370712+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370717+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:39:18.370723+00:00", "trade", 9.55, 16.0]
["2026-09-04T13:39:18.370725+00:00", "trade", 9.55, 35.0]
["2026-09-04T13:39:18.370727+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370734+00:00", "trade", 9.55, 16.0]
["2026-09-04T13:39:18.370743+00:00", "trade", 9.55, 20.0]
["2026-09-04T13:39:18.370753+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370780+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:39:18.370783+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:39:18.370786+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:39:18.370801+00:00", "trade", 9.56, 4.0]
["2026-09-04T13:39:18.370801+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:39:18.370828+00:00", "trade", 9.56, 15.0]
["2026-09-04T13:39:18.370833+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:18.370848+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.370878+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.370888+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.370918+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.370981+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:39:18.370988+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:18.370988+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:18.370993+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:18.371003+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:18.371013+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.371018+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.371044+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.371053+00:00", "trade", 9.56, 12.0]
["2026-09-04T13:39:18.371053+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.371068+00:00", "trade", 9.56, 6.0]
["2026-09-04T13:39:18.371073+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:39:18.371083+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:39:18.371083+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:39:18.371108+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.371128+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:18.371133+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:18.371133+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:18.371143+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.371179+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.371183+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:39:18.371204+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:39:18.371246+00:00", "trade", 9.56, 74.0]
["2026-09-04T13:39:18.371246+00:00", "trade", 9.56, 13.0]
["2026-09-04T13:39:18.371354+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:39:18.371364+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:39:18.371369+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:39:18.371372+00:00", "trade", 9.55, 12.0]
["2026-09-04T13:39:18.371375+00:00", "trade", 9.55, 4.0]
["2026-09-04T13:39:18.371381+00:00", "trade", 9.55, 84.0]
["2026-09-04T13:39:18.371405+00:00", "trade", 9.55, 12.0]
["2026-09-04T13:39:18.371424+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:39:18.371450+00:00", "trade", 9.55, 4.0]
["2026-09-04T13:39:18.371471+00:00", "trade", 9.55, 11.0]
["2026-09-04T13:39:18.371514+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:18.371569+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:18.371569+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:18.371710+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:18.371715+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:18.371870+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:39:18.372005+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:18.374231+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:39:18.374471+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:39:18.376361+00:00", "trade", 9.555, 7.0]
["2026-09-04T13:39:18.391577+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:18.402240+00:00", "trade", 9.55, 6.0]
["2026-09-04T13:39:18.483428+00:00", "trade", 9.55, 24.0]
["2026-09-04T13:39:18.492061+00:00", "trade", 9.561, 1.0]
["2026-09-04T13:39:18.544822+00:00", "trade", 9.5339, 44.0]
["2026-09-04T13:39:18.571453+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:39:18.717556+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:39:18.725522+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:18.725868+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:19.071180+00:00", "trade", 9.5307, 1007.0]
["2026-09-04T13:39:19.247365+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:19.247636+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:19.252675+00:00", "trade", 9.53, 16.0]
["2026-09-04T13:39:19.846938+00:00", "trade", 9.5661, 10.0]
["2026-09-04T13:39:19.930516+00:00", "trade", 9.5661, 1.0]
["2026-09-04T13:39:19.942352+00:00", "trade", 9.57, 90.0]
["2026-09-04T13:39:20.084164+00:00", "trade", 9.5644, 50.0]
["2026-09-04T13:39:20.160317+00:00", "trade", 9.5305, 500.0]
["2026-09-04T13:39:20.306907+00:00", "trade", 9.561, 10.0]
["2026-09-04T13:39:20.509794+00:00", "trade", 9.539, 1.0]
["2026-09-04T13:39:20.660094+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:21.091972+00:00", "trade", 9.531, 150.0]
["2026-09-04T13:39:21.533254+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:21.580338+00:00", "trade", 9.54, 25.0]
["2026-09-04T13:39:21.829965+00:00", "trade", 9.55, 5.0]
["2026-09-04T13:39:22.029159+00:00", "trade", 9.55, 6.0]
["2026-09-04T13:39:22.033273+00:00", "trade", 9.55, 5.0]
["2026-09-04T13:39:22.033274+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:39:22.033640+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:39:22.039008+00:00", "trade", 9.55, 89.0]
["2026-09-04T13:39:22.281535+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:39:22.302799+00:00", "trade", 9.5638, 3.0]
["2026-09-04T13:39:22.358576+00:00", "trade", 9.5687, 1.0]
["2026-09-04T13:39:22.608537+00:00", "trade", 9.5413, 14.0]
["2026-09-04T13:39:23.279140+00:00", "trade", 9.555, 1.0]
["2026-09-04T13:39:23.394265+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:39:23.704626+00:00", "trade", 9.555, 50.0]
["2026-09-04T13:39:23.952377+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:39:24.396784+00:00", "trade", 9.55, 25.0]
["2026-09-04T13:39:24.398387+00:00", "trade", 9.555, 19.0]
["2026-09-04T13:39:24.399154+00:00", "trade", 9.555, 19.0]
["2026-09-04T13:39:24.399921+00:00", "trade", 9.555, 19.0]
["2026-09-04T13:39:24.400577+00:00", "trade", 9.555, 19.0]
["2026-09-04T13:39:24.401313+00:00", "trade", 9.555, 19.0]
["2026-09-04T13:39:24.411862+00:00", "trade", 9.57, 4.0]
["2026-09-04T13:39:24.412249+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:24.412430+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:25.215598+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:39:25.538068+00:00", "trade", 9.58, 1043.0]
["2026-09-04T13:39:25.657054+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:39:25.657640+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:39:25.657675+00:00", "trade", 9.57, 6.0]
["2026-09-04T13:39:25.657675+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:25.657681+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:39:25.657695+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:25.657695+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:39:25.658332+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:25.658357+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:25.658362+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:25.658727+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:25.662837+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:25.665866+00:00", "trade", 9.58, 13.0]
["2026-09-04T13:39:25.676510+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:39:25.676512+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:39:25.676515+00:00", "trade", 9.6, 250.0]
["2026-09-04T13:39:25.676518+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:39:25.676518+00:00", "trade", 9.6, 37.0]
["2026-09-04T13:39:25.676655+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:39:25.676855+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:39:25.676927+00:00", "trade", 9.6, 7.0]
["2026-09-04T13:39:25.676933+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:39:25.676933+00:00", "trade", 9.6, 27.0]
["2026-09-04T13:39:25.676939+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:39:25.676939+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:39:25.677076+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:39:25.677082+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:25.677086+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:39:25.677097+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:39:25.677097+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:25.677116+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:25.677128+00:00", "trade", 9.6, 13.0]
["2026-09-04T13:39:25.677146+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:39:25.677181+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:39:25.677652+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:39:25.678214+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:39:25.681071+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:39:25.685601+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:39:25.686639+00:00", "quote", 9.56, 9.63]
["2026-09-04T13:39:26.239437+00:00", "trade", 9.595, 25.0]
["2026-09-04T13:39:26.492809+00:00", "trade", 9.595, 125.0]
["2026-09-04T13:39:26.682588+00:00", "trade", 9.6201, 26.0]
["2026-09-04T13:39:26.682945+00:00", "trade", 9.6201, 1.0]
["2026-09-04T13:39:27.275658+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:39:27.275828+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:39:27.276580+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:39:27.276781+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:39:27.389878+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:39:27.935419+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:27.935489+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:28.013921+00:00", "trade", 9.61, 3.0]
["2026-09-04T13:39:28.014297+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:39:28.154887+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:28.155222+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:28.155937+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:39:28.158555+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:28.344826+00:00", "trade", 9.6299, 100.0]
["2026-09-04T13:39:28.482364+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:39:28.718866+00:00", "trade", 9.624, 120.0]
["2026-09-04T13:39:28.721383+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:39:29.030687+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:29.031599+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:29.227163+00:00", "trade", 9.6295, 10.0]
["2026-09-04T13:39:29.262428+00:00", "trade", 9.623, 50.0]
["2026-09-04T13:39:29.407054+00:00", "trade", 9.605, 50.0]
["2026-09-04T13:39:29.421654+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:39:29.423723+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:39:29.439288+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:39:29.440563+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:39:29.441098+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:39:29.441474+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:39:29.442031+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:39:29.442271+00:00", "trade", 9.58, 900.0]
["2026-09-04T13:39:29.442563+00:00", "trade", 9.58, 65.0]
["2026-09-04T13:39:29.443230+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:29.443756+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:29.775862+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:29.932246+00:00", "trade", 9.6257, 1.0]
["2026-09-04T13:39:29.992282+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:30.037055+00:00", "trade", 9.6258, 20.0]
["2026-09-04T13:39:30.180397+00:00", "trade", 9.6042, 20.0]
["2026-09-04T13:39:30.186655+00:00", "trade", 9.615, 5.0]
["2026-09-04T13:39:30.190272+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:39:30.994992+00:00", "trade", 9.6232, 2.0]
["2026-09-04T13:39:31.357767+00:00", "trade", 9.6042, 20.0]
["2026-09-04T13:39:31.827156+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:31.828580+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:32.147940+00:00", "trade", 9.623, 10.0]
["2026-09-04T13:39:33.692839+00:00", "trade", 9.6187, 2.0]
["2026-09-04T13:39:33.994012+00:00", "trade", 9.6, 24.0]
["2026-09-04T13:39:33.997204+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:34.620626+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:39:35.265383+00:00", "trade", 9.586, 391.0]
["2026-09-04T13:39:35.586043+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:36.136867+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:39:36.137250+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:36.137802+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:36.150490+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:39:36.173152+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:39:36.768729+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:39:36.768899+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:39:36.769120+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:39:36.769130+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.769175+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.769175+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.769190+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.769205+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.769532+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:39:36.769546+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.769551+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.769652+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:39:36.769671+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:39:36.769673+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:39:36.769896+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:39:36.769917+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:39:36.769917+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:39:36.769942+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:39:36.769962+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:39:36.770112+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:39:36.770202+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:39:36.770205+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:39:36.770217+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.770222+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.770273+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.770473+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.770533+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:39:36.770809+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:39:36.770849+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.777404+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:39:36.777416+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:39:36.777753+00:00", "trade", 9.61, 19.0]
["2026-09-04T13:39:36.777756+00:00", "trade", 9.61, 19.0]
["2026-09-04T13:39:36.777765+00:00", "trade", 9.61, 19.0]
["2026-09-04T13:39:36.777800+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.777826+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.777956+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:39:36.778071+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:39:36.778382+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:36.778547+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:39:36.778572+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:36.781775+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:36.809214+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:39:36.810228+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:36.883058+00:00", "trade", 9.6212, 20.0]
["2026-09-04T13:39:37.161840+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:37.161860+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:37.162817+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:37.404034+00:00", "trade", 9.605, 16.0]
["2026-09-04T13:39:37.667714+00:00", "trade", 9.62, 108.0]
["2026-09-04T13:39:37.668309+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:39:37.770299+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:37.926630+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:39:38.036663+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:38.336161+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:38.336161+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:38.484988+00:00", "trade", 9.624, 250.0]
["2026-09-04T13:39:38.722593+00:00", "trade", 9.624, 500.0]
["2026-09-04T13:39:38.877284+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:39:39.060546+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:39:39.109485+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:39:39.576145+00:00", "trade", 9.6299, 200.0]
["2026-09-04T13:39:39.885245+00:00", "trade", 9.605, 20.0]
["2026-09-04T13:39:40.208506+00:00", "trade", 9.605, 10.0]
["2026-09-04T13:39:40.257736+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:39:40.260199+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:39:40.309072+00:00", "trade", 9.6229, 3.0]
["2026-09-04T13:39:40.653403+00:00", "trade", 9.605, 10.0]
["2026-09-04T13:39:40.681280+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:39:41.470595+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:41.755462+00:00", "trade", 9.6295, 20.0]
["2026-09-04T13:39:41.971827+00:00", "trade", 9.6138, 4.0]
["2026-09-04T13:39:42.319807+00:00", "trade", 9.605, 110.0]
["2026-09-04T13:39:42.399875+00:00", "trade", 9.623, 20.0]
["2026-09-04T13:39:42.410283+00:00", "trade", 9.605, 10.0]
["2026-09-04T13:39:42.542869+00:00", "trade", 9.605, 30.0]
["2026-09-04T13:39:42.664439+00:00", "trade", 9.584, 40.0]
["2026-09-04T13:39:43.113097+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:43.113177+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:39:44.611263+00:00", "trade", 9.605, 5.0]
["2026-09-04T13:39:44.671331+00:00", "trade", 9.6025, 20.0]
["2026-09-04T13:39:44.833613+00:00", "trade", 9.5913, 101.0]
["2026-09-04T13:39:45.229379+00:00", "trade", 9.584, 2.0]
["2026-09-04T13:39:45.821880+00:00", "trade", 9.59, 19.0]
["2026-09-04T13:39:45.874951+00:00", "trade", 9.586, 250.0]
["2026-09-04T13:39:45.880527+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:39:45.881151+00:00", "trade", 9.61, 14.0]
["2026-09-04T13:39:45.907406+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:39:45.914747+00:00", "trade", 9.59, 3.0]
["2026-09-04T13:39:46.283302+00:00", "trade", 9.621, 1.0]
["2026-09-04T13:39:46.551814+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:39:46.562523+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:39:46.572490+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:39:46.572520+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:46.572525+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:39:46.572560+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:46.572565+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:46.572600+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:46.572792+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:39:46.572819+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:39:46.573041+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:46.573327+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:46.573402+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:46.573598+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:46.679387+00:00", "trade", 9.58, 18.0]
["2026-09-04T13:39:46.909377+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:47.323290+00:00", "trade", 9.58, 54.0]
["2026-09-04T13:39:47.619829+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:39:47.817730+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:39:47.998608+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:39:47.999588+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:39:47.999678+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:39:47.999824+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:39:48.329459+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:39:48.649502+00:00", "trade", 9.6137, 20.0]
["2026-09-04T13:39:48.714360+00:00", "trade", 9.61, 70.0]
["2026-09-04T13:39:48.749791+00:00", "trade", 9.605, 500.0]
["2026-09-04T13:39:48.792327+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:39:48.796586+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:39:48.796591+00:00", "trade", 9.59, 28.0]
["2026-09-04T13:39:48.796666+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:39:48.796892+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:39:48.796925+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:39:48.796925+00:00", "trade", 9.59, 3.0]
["2026-09-04T13:39:48.796937+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:48.796940+00:00", "trade", 9.59, 294.0]
["2026-09-04T13:39:48.796977+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:39:48.797027+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:39:48.797298+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:39:48.797298+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:39:48.797308+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:39:48.797508+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:39:48.797508+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:39:48.801292+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:39:48.801332+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:39:48.801613+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:48.933844+00:00", "trade", 9.61, 5.0]
["2026-09-04T13:39:49.587646+00:00", "trade", 9.595, 4.0]
["2026-09-04T13:39:49.921943+00:00", "trade", 9.606, 1.0]
["2026-09-04T13:39:50.554893+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:50.592723+00:00", "trade", 9.5801, 100.0]
["2026-09-04T13:39:50.652169+00:00", "trade", 9.595, 343.0]
["2026-09-04T13:39:50.654725+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:39:50.674573+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:51.402852+00:00", "trade", 9.5868, 52.0]
["2026-09-04T13:39:51.460003+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:52.824007+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:39:52.901203+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:39:52.904208+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:39:53.664313+00:00", "trade", 9.6032, 1.0]
["2026-09-04T13:39:54.006585+00:00", "trade", 9.5805, 25.0]
["2026-09-04T13:39:54.145906+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:39:54.231126+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:39:54.284639+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:39:54.635325+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:54.635375+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:54.932408+00:00", "trade", 9.5801, 50.0]
["2026-09-04T13:39:55.104272+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:55.104372+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:39:55.105200+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:39:55.105274+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:39:55.105275+00:00", "trade", 9.58, 117.0]
["2026-09-04T13:39:55.105290+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:39:55.105339+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:39:55.105349+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:39:55.105364+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:39:55.105394+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:39:55.105760+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:39:55.106241+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:39:55.106462+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:39:55.109644+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:39:55.129410+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:39:55.136092+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:39:55.136148+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:39:55.239650+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:39:55.342606+00:00", "trade", 9.596, 9.0]
["2026-09-04T13:39:55.501865+00:00", "trade", 9.596, 1.0]
["2026-09-04T13:39:55.931459+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:39:56.040105+00:00", "trade", 9.5797, 1.0]
["2026-09-04T13:39:56.669976+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:39:56.674372+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:39:56.675163+00:00", "trade", 9.585, 2.0]
["2026-09-04T13:39:57.176129+00:00", "trade", 9.5707, 100.0]
["2026-09-04T13:39:57.980050+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:39:58.055207+00:00", "trade", 9.5957, 1.0]
["2026-09-04T13:39:58.193001+00:00", "trade", 9.5743, 13.0]
["2026-09-04T13:39:58.193362+00:00", "trade", 9.5743, 1.0]
["2026-09-04T13:39:58.581361+00:00", "trade", 9.586, 78.0]
["2026-09-04T13:39:58.712217+00:00", "trade", 9.57, 400.0]
["2026-09-04T13:39:58.712737+00:00", "trade", 9.57, 159.0]
["2026-09-04T13:39:58.712740+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:39:58.712743+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:39:58.712744+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:39:58.712755+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:39:58.712755+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:39:58.712805+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:58.712820+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:58.712830+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:58.712830+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:58.712885+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:58.712900+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:58.713125+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:58.713130+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:58.713146+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:58.720744+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:58.723731+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:39:58.723961+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:58.743608+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:59.025965+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:59.212911+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:59.251332+00:00", "trade", 9.5757, 55.0]
["2026-09-04T13:39:59.341873+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:39:59.567084+00:00", "trade", 9.57, 45.0]
["2026-09-04T13:39:59.832911+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:39:59.992307+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.002569+00:00", "trade", 9.58, 3.0]
["2026-09-04T13:40:00.046285+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.046400+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.046410+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.046431+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.046455+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.046706+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.047092+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.048250+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.048315+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.349713+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.419694+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.454672+00:00", "trade", 9.5643, 2.0]
["2026-09-04T13:40:00.455035+00:00", "trade", 9.5643, 1.0]
["2026-09-04T13:40:00.558304+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.558329+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.602500+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.635146+00:00", "trade", 9.5639, 9.0]
["2026-09-04T13:40:00.775582+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.775622+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:00.814214+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:01.023036+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:01.023081+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:01.023858+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:01.372325+00:00", "trade", 9.575, 14.0]
["2026-09-04T13:40:02.631251+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.658230+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.747358+00:00", "trade", 9.57, 80.0]
["2026-09-04T13:40:02.747402+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.747447+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.747638+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.747708+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.747999+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.748500+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.870210+00:00", "trade", 9.575, 521.0]
["2026-09-04T13:40:02.966354+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.966404+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.966679+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.967025+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.967306+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:02.998585+00:00", "trade", 9.5668, 46.0]
["2026-09-04T13:40:04.158828+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:40:04.159946+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:40:04.216967+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:40:04.217022+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:40:04.217268+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:40:04.218039+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:40:04.218043+00:00", "trade", 9.58, 2.0]
["2026-09-04T13:40:04.218165+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:04.218225+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:04.218230+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:04.218265+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:04.218311+00:00", "trade", 9.565, 4.0]
["2026-09-04T13:40:04.218320+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:04.218320+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:04.218385+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:04.219077+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:04.219112+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:04.219368+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:40:04.231877+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:40:04.581725+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:04.590579+00:00", "trade", 9.59, 33.0]
["2026-09-04T13:40:04.947807+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:04.948018+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:04.964854+00:00", "trade", 9.5812, 100.0]
["2026-09-04T13:40:05.251024+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:05.251084+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:40:05.251849+00:00", "trade", 9.59, 13.0]
["2026-09-04T13:40:05.251849+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:40:05.251851+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:40:05.251851+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:05.251854+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:05.251881+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:05.251911+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:05.251951+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:05.252397+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:05.252422+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:05.252443+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:05.258365+00:00", "trade", 9.59, 22.0]
["2026-09-04T13:40:05.281399+00:00", "trade", 9.59, 19.0]
["2026-09-04T13:40:05.295154+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:40:05.296788+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:40:05.296793+00:00", "trade", 9.6, 150.0]
["2026-09-04T13:40:05.296802+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:40:05.296803+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:40:05.296808+00:00", "trade", 9.6, 4000.0]
["2026-09-04T13:40:05.296843+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:40:05.296959+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:40:05.296998+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:40:05.296998+00:00", "trade", 9.61, 55.0]
["2026-09-04T13:40:05.296999+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:40:05.297043+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:40:05.297055+00:00", "trade", 9.61, 45.0]
["2026-09-04T13:40:05.297181+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:40:05.297410+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:40:05.297440+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:40:05.297470+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:40:05.297580+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:40:05.297660+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:40:05.298192+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:40:05.298222+00:00", "trade", 9.62, 250.0]
["2026-09-04T13:40:05.298222+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:40:05.298247+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:40:05.298387+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:40:05.298725+00:00", "trade", 9.6, 13.0]
["2026-09-04T13:40:05.298823+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:40:05.299099+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:40:05.305553+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:40:05.305655+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:40:05.305659+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:05.305659+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:40:05.305778+00:00", "trade", 9.64, 3.0]
["2026-09-04T13:40:05.305778+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:40:05.305785+00:00", "trade", 9.65, 1000.0]
["2026-09-04T13:40:05.305785+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:40:05.305785+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:40:05.305785+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:40:05.305785+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:40:05.305788+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:40:05.305791+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:40:05.305791+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:40:05.305815+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:40:05.306196+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:05.306406+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:05.306722+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:05.306820+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:40:05.306822+00:00", "trade", 9.66, 30.0]
["2026-09-04T13:40:05.306822+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:40:05.306831+00:00", "trade", 9.66, 27.0]
["2026-09-04T13:40:05.306837+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:40:05.306942+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.308531+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.309901+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:40:05.309959+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:40:05.309965+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:40:05.310005+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:40:05.310025+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:40:05.310037+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:40:05.310040+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:40:05.310050+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:40:05.310120+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:40:05.310121+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:40:05.310130+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:40:05.310140+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:40:05.310145+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:40:05.310145+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.310175+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.310572+00:00", "trade", 9.645, 13.0]
["2026-09-04T13:40:05.310636+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.310696+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.310756+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.310842+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.310927+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.310937+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.312042+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:40:05.312090+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.312095+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.312140+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.312165+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.312165+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.312601+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.312632+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:40:05.316911+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.318706+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:40:05.325963+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.325993+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.326028+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.326223+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:05.326444+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:05.326589+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:05.326679+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:05.337655+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:05.342430+00:00", "trade", 9.645, 13.0]
["2026-09-04T13:40:05.342552+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.342586+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:40:05.342603+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.342605+00:00", "trade", 9.67, 126.0]
["2026-09-04T13:40:05.342610+00:00", "trade", 9.645, 13.0]
["2026-09-04T13:40:05.342610+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:40:05.342637+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.342637+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.342778+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.342818+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:40:05.342839+00:00", "trade", 9.645, 13.0]
["2026-09-04T13:40:05.343019+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:40:05.343083+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:05.343103+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:40:05.343179+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:40:05.343189+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:05.343204+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:05.343229+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:05.343334+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:40:05.343444+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:40:05.343474+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:40:05.343489+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:40:05.343539+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:40:05.343580+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:40:05.344031+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:40:05.344051+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:40:05.344126+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:40:05.344196+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:40:05.344361+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.344502+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.344572+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.344662+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:40:05.344664+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:40:05.345549+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:40:05.345675+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.345940+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.346760+00:00", "trade", 9.665, 22.0]
["2026-09-04T13:40:05.348793+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:40:05.348862+00:00", "trade", 9.66, 64.0]
["2026-09-04T13:40:05.349082+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:40:05.349151+00:00", "trade", 9.66, 7.0]
["2026-09-04T13:40:05.349253+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:40:05.349579+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:40:05.349942+00:00", "trade", 9.66, 7.0]
["2026-09-04T13:40:05.350010+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:05.350784+00:00", "trade", 9.66, 7.0]
["2026-09-04T13:40:05.353785+00:00", "trade", 9.66, 7.0]
["2026-09-04T13:40:05.354931+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:40:05.354932+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:40:05.354962+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:40:05.355007+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:40:05.355047+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:40:05.355069+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:40:05.355122+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:40:05.355272+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:40:05.355282+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:40:05.355368+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:40:05.355388+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:40:05.355391+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:40:05.355478+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:40:05.355583+00:00", "trade", 9.665, 16.0]
["2026-09-04T13:40:05.355592+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:40:05.355593+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.355639+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.355639+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.355648+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.356170+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.356225+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.356536+00:00", "trade", 9.6675, 200.0]
["2026-09-04T13:40:05.356691+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.356856+00:00", "trade", 9.665, 400.0]
["2026-09-04T13:40:05.359533+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:40:05.359592+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:40:05.359593+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.359668+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.359758+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.359843+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:40:05.360400+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.360420+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.360465+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:40:05.360665+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.365647+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.365898+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:40:05.374383+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:40:05.374384+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:40:05.374387+00:00", "trade", 9.69, 500.0]
["2026-09-04T13:40:05.374390+00:00", "trade", 9.69, 50.0]
["2026-09-04T13:40:05.374448+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:40:05.374468+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:40:05.374471+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:40:05.374471+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:40:05.374498+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:05.374578+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:40:05.374739+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:40:05.374763+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:40:05.374778+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:40:05.374779+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:40:05.374939+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:40:05.374940+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:40:05.375009+00:00", "trade", 9.7, 500.0]
["2026-09-04T13:40:05.375028+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:40:05.375030+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:40:05.375030+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:40:05.375033+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:40:05.375036+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:40:05.375036+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:40:05.375039+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:40:05.375050+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:40:05.375120+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:40:05.375280+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:40:05.375280+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:40:05.375281+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:40:05.375281+00:00", "trade", 9.7, 253.0]
["2026-09-04T13:40:05.375283+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:40:05.375370+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.375400+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:05.375405+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.375418+00:00", "trade", 9.7, 11.0]
["2026-09-04T13:40:05.375481+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.375531+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.375566+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.375576+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.375586+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.375756+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.375794+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:40:05.375891+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.375972+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.376026+00:00", "trade", 9.7, 26.0]
["2026-09-04T13:40:05.376503+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.378104+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.379598+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.380353+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.381775+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.382473+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.382494+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.383029+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.385047+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:40:05.385071+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:40:05.385116+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:40:05.385152+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:40:05.385189+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:40:05.385225+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:40:05.385225+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:40:05.385258+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:40:05.385575+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.385575+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.386034+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:40:05.386635+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:40:05.386933+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:40:05.386972+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:40:05.387435+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:40:05.387937+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.388178+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:40:05.388280+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.388286+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:40:05.388298+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:40:05.388935+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.391630+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:40:05.391768+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.393338+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:40:05.393512+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:40:05.395518+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.395604+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:40:05.395839+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:05.396200+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:05.396210+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:05.396450+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:05.396666+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:05.396922+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:05.397192+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:05.397839+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:05.406061+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.410109+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:40:05.410975+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:40:05.523280+00:00", "trade", 9.69, 47.0]
["2026-09-04T13:40:05.593379+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:05.593655+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:05.593991+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:05.952525+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:05.952565+00:00", "trade", 9.7, 32.0]
["2026-09-04T13:40:05.956474+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:05.956740+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:06.254902+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:40:06.334727+00:00", "trade", 9.6684, 5.0]
["2026-09-04T13:40:06.374650+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:06.375627+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:06.388967+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:40:06.509680+00:00", "trade", 9.6601, 5.0]
["2026-09-04T13:40:06.515394+00:00", "trade", 9.7065, 412.0]
["2026-09-04T13:40:06.529890+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:06.529913+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:40:06.530175+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:06.530571+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:06.531243+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:06.546620+00:00", "trade", 9.6684, 70.0]
["2026-09-04T13:40:06.843847+00:00", "quote", 9.65, 9.72]
["2026-09-04T13:40:06.845115+00:00", "quote", 9.65, 9.72]
["2026-09-04T13:40:06.846338+00:00", "quote", 9.65, 9.72]
["2026-09-04T13:40:06.928196+00:00", "trade", 9.685, 100.0]
["2026-09-04T13:40:06.929233+00:00", "trade", 9.66, 290.0]
["2026-09-04T13:40:07.140520+00:00", "trade", 9.6599, 3.0]
["2026-09-04T13:40:07.140874+00:00", "trade", 9.6599, 1.0]
["2026-09-04T13:40:07.189581+00:00", "trade", 9.7195, 50.0]
["2026-09-04T13:40:07.514805+00:00", "quote", 9.65, 9.72]
["2026-09-04T13:40:07.529487+00:00", "trade", 9.7199, 400.0]
["2026-09-04T13:40:07.663733+00:00", "trade", 9.7195, 25.0]
["2026-09-04T13:40:07.682335+00:00", "trade", 9.685, 2.0]
["2026-09-04T13:40:07.801719+00:00", "trade", 9.6973, 1.0]
["2026-09-04T13:40:07.827085+00:00", "trade", 9.685, 42.0]
["2026-09-04T13:40:07.973774+00:00", "trade", 9.685, 5.0]
["2026-09-04T13:40:08.026192+00:00", "trade", 9.6924, 100.0]
["2026-09-04T13:40:08.507677+00:00", "trade", 9.685, 20.0]
["2026-09-04T13:40:08.524656+00:00", "trade", 9.685, 13.0]
["2026-09-04T13:40:08.524725+00:00", "trade", 9.7, 13.0]
["2026-09-04T13:40:08.532649+00:00", "trade", 9.685, 109.0]
["2026-09-04T13:40:08.536206+00:00", "trade", 9.6925, 13.0]
["2026-09-04T13:40:08.593640+00:00", "trade", 9.685, 5.0]
["2026-09-04T13:40:08.644810+00:00", "trade", 9.7042, 3.0]
["2026-09-04T13:40:08.660324+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:40:08.737695+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:40:09.129772+00:00", "trade", 9.685, 10.0]
["2026-09-04T13:40:09.157251+00:00", "trade", 9.693, 100.0]
["2026-09-04T13:40:09.404816+00:00", "trade", 9.716, 51.0]
["2026-09-04T13:40:09.542047+00:00", "trade", 9.685, 10.0]
["2026-09-04T13:40:09.719741+00:00", "quote", 9.65, 9.72]
["2026-09-04T13:40:09.735808+00:00", "trade", 9.716, 1.0]
["2026-09-04T13:40:10.004588+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:40:10.822797+00:00", "trade", 9.685, 200.0]
["2026-09-04T13:40:11.046741+00:00", "trade", 9.685, 1.0]
["2026-09-04T13:40:11.055004+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:40:11.120705+00:00", "trade", 9.6784, 25.0]
["2026-09-04T13:40:11.196584+00:00", "trade", 9.6599, 2.0]
["2026-09-04T13:40:11.196951+00:00", "trade", 9.6599, 1.0]
["2026-09-04T13:40:11.271213+00:00", "trade", 9.72, 51.0]
["2026-09-04T13:40:11.401958+00:00", "trade", 9.7, 45.0]
["2026-09-04T13:40:11.402017+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:11.402062+00:00", "quote", 9.65, 9.72]
["2026-09-04T13:40:11.402072+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:11.402097+00:00", "quote", 9.65, 9.72]
["2026-09-04T13:40:11.402397+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:11.402402+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:11.402417+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:11.402488+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:11.402643+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:11.405035+00:00", "trade", 9.685, 600.0]
["2026-09-04T13:40:11.652401+00:00", "trade", 9.677, 50.0]
["2026-09-04T13:40:11.915124+00:00", "trade", 9.6718, 2.0]
["2026-09-04T13:40:12.054721+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:12.142342+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:40:12.352456+00:00", "trade", 9.712, 61.0]
["2026-09-04T13:40:12.352817+00:00", "trade", 9.712, 1.0]
["2026-09-04T13:40:12.902214+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:13.400719+00:00", "trade", 9.6701, 10.0]
["2026-09-04T13:40:13.609091+00:00", "trade", 9.696, 20.0]
["2026-09-04T13:40:13.627624+00:00", "trade", 9.71, 49.0]
["2026-09-04T13:40:13.628273+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:13.629269+00:00", "trade", 9.7194, 49.0]
["2026-09-04T13:40:13.771427+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:40:13.773493+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:40:14.197478+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:40:14.213182+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:40:14.354323+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:40:14.560184+00:00", "trade", 9.695, 104.0]
["2026-09-04T13:40:14.665014+00:00", "trade", 9.72, 500.0]
["2026-09-04T13:40:14.878194+00:00", "trade", 9.713, 17.0]
["2026-09-04T13:40:14.932224+00:00", "trade", 9.695, 2.0]
["2026-09-04T13:40:15.316434+00:00", "trade", 9.6701, 50.0]
["2026-09-04T13:40:15.354138+00:00", "trade", 9.695, 30.0]
["2026-09-04T13:40:15.360230+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:40:15.460119+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:40:15.460122+00:00", "trade", 9.69, 20.0]
["2026-09-04T13:40:15.460526+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:15.460601+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:15.460691+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:15.460691+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:15.460717+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:15.460772+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:15.460837+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:40:15.461358+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:40:15.461388+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:15.461774+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:15.470961+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:15.487021+00:00", "trade", 9.69, 40.0]
["2026-09-04T13:40:15.487481+00:00", "trade", 9.69, 13.0]
["2026-09-04T13:40:15.488202+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:15.488813+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:15.489189+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:15.489545+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:15.527119+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:40:15.537900+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:15.582613+00:00", "trade", 9.716, 4.0]
["2026-09-04T13:40:15.623110+00:00", "trade", 9.6735, 110.0]
["2026-09-04T13:40:15.685238+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:40:15.689902+00:00", "trade", 9.69, 200.0]
["2026-09-04T13:40:15.920368+00:00", "trade", 9.6953, 10.0]
["2026-09-04T13:40:16.081946+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:16.454816+00:00", "trade", 9.6856, 500.0]
["2026-09-04T13:40:16.587173+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:40:16.664144+00:00", "trade", 9.6735, 104.0]
["2026-09-04T13:40:16.737903+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:40:16.913597+00:00", "trade", 9.6999, 100.0]
["2026-09-04T13:40:17.054729+00:00", "trade", 9.69, 20.0]
["2026-09-04T13:40:17.076787+00:00", "trade", 9.7065, 6.0]
["2026-09-04T13:40:17.182711+00:00", "trade", 9.6973, 360.0]
["2026-09-04T13:40:17.525078+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:17.528631+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:17.651386+00:00", "trade", 9.695, 90.0]
["2026-09-04T13:40:17.654207+00:00", "trade", 9.7122, 9.0]
["2026-09-04T13:40:17.737983+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:40:17.802695+00:00", "trade", 9.695, 2.0]
["2026-09-04T13:40:17.845246+00:00", "trade", 9.7154, 514.0]
["2026-09-04T13:40:17.845613+00:00", "trade", 9.7154, 1.0]
["2026-09-04T13:40:17.875654+00:00", "trade", 9.6772, 1.0]
["2026-09-04T13:40:18.286378+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:40:18.517352+00:00", "trade", 9.6709, 1.0]
["2026-09-04T13:40:18.545445+00:00", "trade", 9.6827, 10.0]
["2026-09-04T13:40:18.713723+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:40:18.896639+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:19.114839+00:00", "trade", 9.7087, 51.0]
["2026-09-04T13:40:19.116422+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:19.116447+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:19.116928+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:19.116928+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:19.284647+00:00", "trade", 9.6704, 300.0]
["2026-09-04T13:40:19.311862+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:40:19.345275+00:00", "trade", 9.716, 2.0]
["2026-09-04T13:40:19.370030+00:00", "trade", 9.695, 4.0]
["2026-09-04T13:40:19.373115+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:40:19.373891+00:00", "trade", 9.7129, 15.0]
["2026-09-04T13:40:19.480360+00:00", "trade", 9.7122, 9.0]
["2026-09-04T13:40:19.598421+00:00", "trade", 9.695, 6.0]
["2026-09-04T13:40:19.769698+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:19.777861+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:40:19.923035+00:00", "trade", 9.716, 1.0]
["2026-09-04T13:40:20.250361+00:00", "trade", 9.695, 1100.0]
["2026-09-04T13:40:20.294425+00:00", "trade", 9.7087, 1.0]
["2026-09-04T13:40:20.430752+00:00", "trade", 9.716, 1.0]
["2026-09-04T13:40:20.430959+00:00", "trade", 9.716, 1.0]
["2026-09-04T13:40:20.651426+00:00", "trade", 9.7155, 1000.0]
["2026-09-04T13:40:20.683588+00:00", "trade", 9.6813, 10.0]
["2026-09-04T13:40:20.823821+00:00", "trade", 9.695, 14.0]
["2026-09-04T13:40:21.301223+00:00", "trade", 9.695, 12.0]
["2026-09-04T13:40:21.517961+00:00", "trade", 9.6813, 18.0]
["2026-09-04T13:40:21.556025+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:40:21.556212+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:40:21.556801+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:40:21.558506+00:00", "trade", 9.7, 77.0]
["2026-09-04T13:40:21.558515+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:40:21.558913+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:40:21.558913+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:40:21.576874+00:00", "trade", 9.695, 3.0]
["2026-09-04T13:40:21.649951+00:00", "trade", 9.7139, 203.0]
["2026-09-04T13:40:21.650309+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:40:21.650309+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:40:21.650877+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.650953+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.651128+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.731254+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:40:21.742385+00:00", "trade", 9.69, 317.0]
["2026-09-04T13:40:21.742385+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:40:21.742390+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:40:21.742391+00:00", "trade", 9.69, 665.0]
["2026-09-04T13:40:21.742481+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:40:21.742526+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:40:21.742737+00:00", "trade", 9.69, 19.0]
["2026-09-04T13:40:21.742740+00:00", "trade", 9.69, 38.0]
["2026-09-04T13:40:21.742743+00:00", "trade", 9.69, 38.0]
["2026-09-04T13:40:21.742749+00:00", "trade", 9.69, 38.0]
["2026-09-04T13:40:21.743062+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:40:21.743077+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:40:21.743348+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:40:21.743353+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:40:21.743523+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:40:21.743628+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.744029+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.744054+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.744591+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.749750+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:40:21.750090+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:40:21.750214+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.750244+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.750640+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.755497+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.755577+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.756038+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.757000+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.795542+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.796484+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.796499+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.848027+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.848358+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:21.973943+00:00", "trade", 9.6862, 1.0]
["2026-09-04T13:40:21.986675+00:00", "trade", 9.6901, 20.0]
["2026-09-04T13:40:22.027013+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:40:22.027034+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:22.027037+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:40:22.027038+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:22.027063+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:22.027960+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:22.028066+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:22.028086+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:22.028391+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:22.028497+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:22.115526+00:00", "trade", 9.679, 36.0]
["2026-09-04T13:40:22.116171+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:22.116236+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:22.116256+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:40:22.116506+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:22.116697+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:22.156086+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:40:22.194972+00:00", "trade", 9.695, 90.0]
["2026-09-04T13:40:22.213571+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:40:22.228363+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:22.527819+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:40:22.528808+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:22.530204+00:00", "trade", 9.695, 180.0]
["2026-09-04T13:40:22.653871+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:40:22.654295+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:40:22.655152+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:40:22.655636+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:40:22.656457+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:40:22.760207+00:00", "trade", 9.7032, 100.0]
["2026-09-04T13:40:22.761216+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:22.842272+00:00", "trade", 9.7134, 100.0]
["2026-09-04T13:40:22.900647+00:00", "trade", 9.695, 2.0]
["2026-09-04T13:40:23.090589+00:00", "trade", 9.704, 300.0]
["2026-09-04T13:40:23.321803+00:00", "trade", 9.695, 28.0]
["2026-09-04T13:40:23.747121+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:40:23.932759+00:00", "trade", 9.7038, 2.0]
["2026-09-04T13:40:24.212990+00:00", "trade", 9.695, 1000.0]
["2026-09-04T13:40:24.272259+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:40:24.274535+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:24.274562+00:00", "trade", 9.695, 4.0]
["2026-09-04T13:40:24.274565+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:40:24.274595+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:24.275036+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:24.275131+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:24.275142+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:24.279214+00:00", "trade", 9.695, 2.0]
["2026-09-04T13:40:24.402709+00:00", "trade", 9.7087, 2.0]
["2026-09-04T13:40:24.403205+00:00", "trade", 9.695, 2.0]
["2026-09-04T13:40:24.444916+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:40:24.545034+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:40:24.545636+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:40:24.647618+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:40:24.647681+00:00", "trade", 9.705, 198.0]
["2026-09-04T13:40:24.648245+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:40:24.648290+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:40:24.648307+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:40:24.653137+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:40:24.660670+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:40:24.662594+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:40:24.664514+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:40:24.668473+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:40:24.698921+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:40:24.748704+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:40:24.918176+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:40:24.927940+00:00", "trade", 9.67, 250.0]
["2026-09-04T13:40:24.960770+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:40:24.960770+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:40:24.961371+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:40:24.971784+00:00", "trade", 9.71, 40.0]
["2026-09-04T13:40:24.973314+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:40:25.127733+00:00", "trade", 9.6965, 1.0]
["2026-09-04T13:40:25.281329+00:00", "trade", 9.6965, 1.0]
["2026-09-04T13:40:25.379616+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:40:25.880404+00:00", "trade", 9.6697, 30.0]
["2026-09-04T13:40:26.122026+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:40:26.122661+00:00", "trade", 9.67, 20.0]
["2026-09-04T13:40:26.122664+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:40:26.122730+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:40:26.122736+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:40:26.123062+00:00", "quote", 9.65, 9.71]
["2026-09-04T13:40:26.123102+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:40:26.123167+00:00", "quote", 9.65, 9.7]
["2026-09-04T13:40:26.123323+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:40:26.124315+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:40:26.125152+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:40:26.127703+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:40:26.411375+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:40:26.456453+00:00", "trade", 9.6644, 50.0]
["2026-09-04T13:40:26.458837+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:40:26.459789+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:40:26.460235+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:40:26.591796+00:00", "trade", 9.66, 90.0]
["2026-09-04T13:40:26.827043+00:00", "trade", 9.6916, 61.0]
["2026-09-04T13:40:26.827404+00:00", "trade", 9.6916, 1.0]
["2026-09-04T13:40:27.131467+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:40:27.294200+00:00", "trade", 9.6995, 100.0]
["2026-09-04T13:40:27.352909+00:00", "trade", 9.67, 3.0]
["2026-09-04T13:40:27.475994+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:40:27.529471+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:40:27.558307+00:00", "trade", 9.696, 13.0]
["2026-09-04T13:40:27.856981+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:40:27.857044+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:40:27.857742+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:40:27.859143+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:40:27.859239+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:40:27.859468+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:40:27.860177+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:40:27.861218+00:00", "trade", 9.67, 6.0]
["2026-09-04T13:40:27.861221+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:40:27.861271+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:40:27.861301+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:27.861302+00:00", "trade", 9.67, 400.0]
["2026-09-04T13:40:27.861321+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:27.861326+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:27.861817+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:27.861898+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:27.861904+00:00", "trade", 9.665, 59.0]
["2026-09-04T13:40:27.861970+00:00", "trade", 9.67, 51.0]
["2026-09-04T13:40:27.862108+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:27.862118+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:27.862158+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:27.912162+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:27.912528+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:40:27.912588+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:40:27.913089+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:27.913130+00:00", "quote", 9.64, 9.7]
["2026-09-04T13:40:28.066765+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:40:28.097996+00:00", "trade", 9.691, 1.0]
["2026-09-04T13:40:28.182112+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:40:28.588103+00:00", "trade", 9.6848, 300.0]
["2026-09-04T13:40:28.884838+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:40:28.929491+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:40:29.285915+00:00", "trade", 9.6943, 1.0]
["2026-09-04T13:40:29.344446+00:00", "trade", 9.691, 1.0]
["2026-09-04T13:40:29.613659+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:40:29.650966+00:00", "trade", 9.6999, 2.0]
["2026-09-04T13:40:29.882929+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:40:29.992331+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:40:30.439128+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:40:30.473268+00:00", "trade", 9.6601, 100.0]
["2026-09-04T13:40:30.475767+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:40:30.481463+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:40:30.481655+00:00", "trade", 9.67, 2000.0]
["2026-09-04T13:40:30.483279+00:00", "trade", 9.6601, 200.0]
["2026-09-04T13:40:30.483481+00:00", "trade", 9.6601, 900.0]
["2026-09-04T13:40:30.483655+00:00", "trade", 9.6601, 200.0]
["2026-09-04T13:40:30.483817+00:00", "trade", 9.6601, 300.0]
["2026-09-04T13:40:30.483980+00:00", "trade", 9.6601, 200.0]
["2026-09-04T13:40:30.486806+00:00", "trade", 9.66, 6000.0]
["2026-09-04T13:40:30.490364+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:40:30.490427+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:40:30.490439+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:40:30.490477+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:40:30.490612+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:40:30.490613+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:40:30.490632+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:30.490652+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:30.490657+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:30.490708+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:30.491144+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:30.491154+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:30.491329+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:30.491399+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:40:30.493961+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:40:30.493961+00:00", "trade", 9.65, 75.0]
["2026-09-04T13:40:30.493963+00:00", "trade", 9.65, 15.0]
["2026-09-04T13:40:30.493963+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:40:30.493965+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:40:30.493987+00:00", "trade", 9.64, 15.0]
["2026-09-04T13:40:30.494015+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:40:30.494421+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:40:30.494492+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:40:30.494538+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:40:30.494542+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:30.494557+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:40:30.494592+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:40:30.494857+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:40:30.494958+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:40:30.495223+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:40:30.495469+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:30.497915+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:40:30.528504+00:00", "trade", 9.6422, 200.0]
["2026-09-04T13:40:30.529209+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:30.582966+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:40:30.594570+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:30.726787+00:00", "trade", 9.63, 15.0]
["2026-09-04T13:40:30.846665+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:30.847848+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:30.848550+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:30.848560+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:30.848595+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:30.848595+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:30.849076+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:30.849161+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:30.884967+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:30.885092+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:30.940604+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.118282+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.118292+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.118327+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.118337+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:40:31.118362+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.118362+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.118367+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:40:31.118367+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.118370+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:40:31.118370+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:40:31.118372+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:40:31.118377+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.118380+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:40:31.118385+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:40:31.118397+00:00", "trade", 9.66, 89.0]
["2026-09-04T13:40:31.118403+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.118432+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.118437+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.118633+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.119129+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.119365+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.119806+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.119921+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.123454+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.128862+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:31.129153+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:31.129348+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:31.129368+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:31.129378+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:31.129639+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:31.129654+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:31.129734+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:31.129890+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:31.130125+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:31.130200+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:31.130576+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:31.130682+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:31.130712+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:31.131198+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:31.153139+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:40:31.187828+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:31.402935+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:31.403426+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:31.501655+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:31.585379+00:00", "trade", 9.64, 503.0]
["2026-09-04T13:40:31.877420+00:00", "trade", 9.69, 4.0]
["2026-09-04T13:40:32.318500+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:32.318585+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:32.370462+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:40:32.444826+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:33.000372+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:40:33.160163+00:00", "trade", 9.6787, 103.0]
["2026-09-04T13:40:33.220460+00:00", "trade", 9.6899, 300.0]
["2026-09-04T13:40:33.250661+00:00", "trade", 9.66, 4.0]
["2026-09-04T13:40:33.877284+00:00", "trade", 9.6787, 10.0]
["2026-09-04T13:40:34.062834+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:34.062879+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:34.177462+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:34.178209+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:34.550798+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:40:34.551165+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:40:34.710231+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:34.894354+00:00", "trade", 9.6466, 100.0]
["2026-09-04T13:40:35.122426+00:00", "trade", 9.641, 422.0]
["2026-09-04T13:40:35.145160+00:00", "trade", 9.641, 1.0]
["2026-09-04T13:40:35.262250+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:35.264300+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:35.264304+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:40:35.264304+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:40:35.264349+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:40:35.264355+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:35.264410+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:35.264420+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:35.264992+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:35.266415+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:35.271795+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:40:35.271816+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:40:35.271898+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:40:35.271993+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:40:35.272018+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:40:35.272073+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.272077+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:40:35.272078+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.272093+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:35.272129+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:35.272409+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:35.272454+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:35.272720+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.272735+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:35.272860+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.272910+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.273046+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.273066+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.277770+00:00", "trade", 9.62, 61.0]
["2026-09-04T13:40:35.281959+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:40:35.283574+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:40:35.285851+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.292086+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.292357+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.293858+00:00", "trade", 9.641, 25.0]
["2026-09-04T13:40:35.372102+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.372137+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.413691+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:35.413966+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:40:35.414006+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:40:35.414698+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:40:35.415961+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:40:35.475437+00:00", "trade", 9.67, 69.0]
["2026-09-04T13:40:35.476946+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:40:35.716577+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:40:36.013977+00:00", "trade", 9.61, 40.0]
["2026-09-04T13:40:36.014105+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:40:36.105452+00:00", "trade", 9.617, 15.0]
["2026-09-04T13:40:36.125110+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:36.125546+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:36.125556+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:36.125686+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:36.463707+00:00", "trade", 9.619, 1.0]
["2026-09-04T13:40:36.765134+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:37.067574+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:37.067574+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:37.067609+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:37.068371+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:37.179300+00:00", "trade", 9.615, 500.0]
["2026-09-04T13:40:37.210066+00:00", "trade", 9.615, 200.0]
["2026-09-04T13:40:37.210148+00:00", "trade", 9.61, 40.0]
["2026-09-04T13:40:37.356918+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:40:37.369844+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:40:37.461753+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:37.461808+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:37.463352+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:37.480071+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:37.480127+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:40:37.480623+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:40:37.607583+00:00", "trade", 9.6307, 20.0]
["2026-09-04T13:40:37.796162+00:00", "trade", 9.62, 150.0]
["2026-09-04T13:40:38.058606+00:00", "trade", 9.631, 20.0]
["2026-09-04T13:40:38.283052+00:00", "trade", 9.6395, 150.0]
["2026-09-04T13:40:38.597405+00:00", "trade", 9.6344, 15.0]
["2026-09-04T13:40:38.805792+00:00", "trade", 9.6343, 6.0]
["2026-09-04T13:40:38.806153+00:00", "trade", 9.6343, 1.0]
["2026-09-04T13:40:38.878500+00:00", "trade", 9.62, 115.0]
["2026-09-04T13:40:39.179268+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:40:39.179714+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:40:39.179715+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:40:39.179779+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:40:39.179834+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:39.179884+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:39.180230+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:39.180290+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:39.181162+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:39.181363+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:39.181398+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:39.200749+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:40:39.206954+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:40:39.206957+00:00", "trade", 9.64, 7.0]
["2026-09-04T13:40:39.207946+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:40:39.210532+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:40:39.508958+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:40:39.509008+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:40:39.509324+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:40:39.510346+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:40:39.513191+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:40:39.538353+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:40:39.539030+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:40:39.694730+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:40:40.034113+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:40:40.038379+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:40:42.333207+00:00", "trade", 9.6218, 50.0]
["2026-09-04T13:40:42.543321+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:40:42.635024+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:40:42.737295+00:00", "trade", 9.64, 93.0]
["2026-09-04T13:40:42.737676+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:40:42.737727+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:40:42.737867+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:40:42.743696+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:40:42.743769+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:40:42.743772+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:40:42.743781+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:42.743826+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:42.743846+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:42.744057+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:42.744808+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:42.745119+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:42.745485+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:42.746001+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:42.746442+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:42.808956+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:42.987123+00:00", "trade", 9.66, 37.0]
["2026-09-04T13:40:43.038056+00:00", "trade", 9.6386, 1.0]
["2026-09-04T13:40:43.045961+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:43.068187+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:40:44.536115+00:00", "trade", 9.6435, 5.0]
["2026-09-04T13:40:44.972463+00:00", "trade", 9.6443, 150.0]
["2026-09-04T13:40:45.337069+00:00", "trade", 9.64, 16.0]
["2026-09-04T13:40:46.430184+00:00", "trade", 9.6478, 50.0]
["2026-09-04T13:40:46.991775+00:00", "trade", 9.66, 130.0]
["2026-09-04T13:40:47.490323+00:00", "trade", 9.6765, 1.0]
["2026-09-04T13:40:47.545372+00:00", "trade", 9.63, 1754.0]
["2026-09-04T13:40:47.546385+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:40:47.546388+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:40:47.546388+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:40:47.546815+00:00", "trade", 9.63, 3.0]
["2026-09-04T13:40:47.546843+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:40:47.546861+00:00", "trade", 9.63, 3.0]
["2026-09-04T13:40:47.546945+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:40:47.761124+00:00", "quote", 9.63, 9.69]
["2026-09-04T13:40:47.884814+00:00", "trade", 9.66, 47.0]
["2026-09-04T13:40:47.884848+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:47.884924+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:47.884939+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:47.885816+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:40:47.885819+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:40:47.885819+00:00", "trade", 9.66, 2.0]
["2026-09-04T13:40:47.885871+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:47.886122+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:47.886487+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:40:47.886487+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:40:47.886489+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:40:47.886507+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:40:47.887760+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:47.888898+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:47.895138+00:00", "quote", 9.64, 9.69]
["2026-09-04T13:40:47.898125+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:48.102644+00:00", "trade", 9.6832, 3.0]
["2026-09-04T13:40:48.139097+00:00", "trade", 9.6642, 4.0]
["2026-09-04T13:40:48.265557+00:00", "trade", 9.66, 43.0]
["2026-09-04T13:40:48.446390+00:00", "trade", 9.6638, 170.0]
["2026-09-04T13:40:48.450585+00:00", "trade", 9.69, 2.0]
["2026-09-04T13:40:48.477099+00:00", "trade", 9.664, 1.0]
["2026-09-04T13:40:48.844417+00:00", "trade", 9.6602, 15.0]
["2026-09-04T13:40:48.865023+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:49.159535+00:00", "trade", 9.6794, 50.0]
["2026-09-04T13:40:49.251701+00:00", "trade", 9.6605, 50.0]
["2026-09-04T13:40:49.259947+00:00", "trade", 9.675, 275.0]
["2026-09-04T13:40:49.267912+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:49.503959+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:49.628060+00:00", "trade", 9.6642, 2.0]
["2026-09-04T13:40:49.828452+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:40:49.828535+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:40:49.828597+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:40:49.828610+00:00", "trade", 9.66, 187.0]
["2026-09-04T13:40:49.828648+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:40:49.828682+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:49.828689+00:00", "trade", 9.66, 1918.0]
["2026-09-04T13:40:49.828694+00:00", "trade", 9.66, 82.0]
["2026-09-04T13:40:49.828703+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:49.828717+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:49.828727+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:49.828773+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:49.828773+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:49.828793+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:49.829123+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:49.829569+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:40:49.829690+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:40:49.829972+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:40:49.830421+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:49.830692+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:49.830717+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:49.831274+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:49.839202+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:40:49.881073+00:00", "trade", 9.6567, 200.0]
["2026-09-04T13:40:49.946713+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:50.160336+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:40:50.417848+00:00", "trade", 9.66, 300.0]
["2026-09-04T13:40:50.419003+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:40:50.661458+00:00", "trade", 9.6532, 10.0]
["2026-09-04T13:40:51.066884+00:00", "trade", 9.6342, 85.0]
["2026-09-04T13:40:51.357767+00:00", "trade", 9.6493, 236.0]
["2026-09-04T13:40:51.448279+00:00", "trade", 9.6493, 1.0]
["2026-09-04T13:40:51.817480+00:00", "trade", 9.6344, 1.0]
["2026-09-04T13:40:52.689918+00:00", "trade", 9.6599, 5.0]
["2026-09-04T13:40:53.032551+00:00", "trade", 9.6558, 5.0]
["2026-09-04T13:40:53.101373+00:00", "trade", 9.645, 500.0]
["2026-09-04T13:40:53.126383+00:00", "trade", 9.634, 100.0]
["2026-09-04T13:40:53.386145+00:00", "trade", 9.6558, 3.0]
["2026-09-04T13:40:53.477162+00:00", "trade", 9.645, 75.0]
["2026-09-04T13:40:53.920145+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:53.920165+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:53.920632+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:53.920822+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.254841+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:40:54.321165+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.322724+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.322779+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.322839+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.345263+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:40:54.345343+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.345348+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:40:54.345624+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.345654+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.345734+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.345999+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.346421+00:00", "trade", 9.645, 26.0]
["2026-09-04T13:40:54.354194+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.354224+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.354433+00:00", "trade", 9.64, 43.0]
["2026-09-04T13:40:54.355272+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.355362+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.657336+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.657346+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.657381+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.657667+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.657927+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.658308+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.658674+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.892669+00:00", "trade", 9.6521, 250.0]
["2026-09-04T13:40:54.960598+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.960603+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.960648+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:54.961089+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:55.032400+00:00", "trade", 9.6558, 8.0]
["2026-09-04T13:40:55.240409+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:55.443262+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:40:55.625797+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:56.056041+00:00", "trade", 9.6397, 1.0]
["2026-09-04T13:40:56.274986+00:00", "trade", 9.6428, 100.0]
["2026-09-04T13:40:56.397723+00:00", "trade", 9.656, 10.0]
["2026-09-04T13:40:56.658026+00:00", "trade", 9.6542, 1.0]
["2026-09-04T13:40:57.058138+00:00", "trade", 9.6452, 25.0]
["2026-09-04T13:40:57.115830+00:00", "trade", 9.645, 25.0]
["2026-09-04T13:40:57.267680+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:40:57.271117+00:00", "trade", 9.645, 52.0]
["2026-09-04T13:40:57.362939+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:58.015621+00:00", "trade", 9.6532, 1.0]
["2026-09-04T13:40:58.204886+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:40:58.205595+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:58.219329+00:00", "trade", 9.6532, 2.0]
["2026-09-04T13:40:58.288214+00:00", "trade", 9.6532, 1.0]
["2026-09-04T13:40:58.433998+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:40:58.675063+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:59.128150+00:00", "trade", 9.6532, 1.0]
["2026-09-04T13:40:59.612748+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:40:59.612760+00:00", "trade", 9.63, 27.0]
["2026-09-04T13:40:59.612761+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:59.612862+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:40:59.612907+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:40:59.614155+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:40:59.615152+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:40:59.992345+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:41:00.439699+00:00", "trade", 9.6558, 17.0]
["2026-09-04T13:41:00.495236+00:00", "trade", 9.645, 16.0]
["2026-09-04T13:41:01.241803+00:00", "trade", 9.645, 20.0]
["2026-09-04T13:41:01.435951+00:00", "trade", 9.63, 73.0]
["2026-09-04T13:41:01.436026+00:00", "trade", 9.63, 42.0]
["2026-09-04T13:41:01.436029+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:41:01.436032+00:00", "trade", 9.63, 91.0]
["2026-09-04T13:41:01.436033+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:41:01.436058+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:41:01.436092+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:41:01.436143+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:41:01.436168+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:41:01.436194+00:00", "trade", 9.62, 26.0]
["2026-09-04T13:41:01.436194+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:01.436203+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:41:01.436203+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:01.436736+00:00", "trade", 9.62, 90.0]
["2026-09-04T13:41:01.436755+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:01.437163+00:00", "trade", 9.63, 19.0]
["2026-09-04T13:41:01.440148+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:01.440393+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:01.440634+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:41:01.827715+00:00", "trade", 9.614, 20.0]
["2026-09-04T13:41:01.993024+00:00", "trade", 9.637, 1.0]
["2026-09-04T13:41:02.197256+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:41:02.279874+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:41:02.279918+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:02.279935+00:00", "trade", 9.61, 88.0]
["2026-09-04T13:41:02.279935+00:00", "trade", 9.61, 15.0]
["2026-09-04T13:41:02.279948+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:02.279954+00:00", "trade", 9.61, 16.0]
["2026-09-04T13:41:02.279954+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:41:02.279973+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:02.280025+00:00", "trade", 9.61, 12.0]
["2026-09-04T13:41:02.280068+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:02.280112+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:41:02.280113+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:02.280113+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:02.280123+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:02.280190+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:41:02.280238+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:02.280289+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:02.280339+00:00", "quote", 9.61, 9.62]
["2026-09-04T13:41:02.280459+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:02.280614+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:02.280644+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:02.280875+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:02.281121+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:02.282709+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:02.283155+00:00", "trade", 9.6, 35.0]
["2026-09-04T13:41:02.283276+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:02.283387+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:41:02.290062+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:02.290312+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:02.290623+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:02.327035+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:02.519157+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:41:02.758627+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:41:03.148942+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:04.080932+00:00", "trade", 9.609, 5.0]
["2026-09-04T13:41:05.736062+00:00", "trade", 9.631, 5.0]
["2026-09-04T13:41:06.046350+00:00", "trade", 9.6001, 100.0]
["2026-09-04T13:41:06.071288+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:41:06.071300+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:41:06.071878+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:06.071918+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:06.072489+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:06.072524+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:06.072654+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:06.073000+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:06.091850+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:06.092376+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:06.311933+00:00", "trade", 9.6001, 50.0]
["2026-09-04T13:41:06.415283+00:00", "trade", 9.64, 1534.0]
["2026-09-04T13:41:06.950377+00:00", "trade", 9.62, 78.0]
["2026-09-04T13:41:06.950904+00:00", "trade", 9.62, 11.0]
["2026-09-04T13:41:06.951071+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:06.951121+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:06.996703+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:41:06.997126+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:07.727016+00:00", "trade", 9.631, 1.0]
["2026-09-04T13:41:08.868107+00:00", "trade", 9.61, 170.0]
["2026-09-04T13:41:09.014051+00:00", "trade", 9.631, 1.0]
["2026-09-04T13:41:09.388665+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:41:09.469317+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:41:10.009442+00:00", "trade", 9.6349, 200.0]
["2026-09-04T13:41:10.063114+00:00", "trade", 9.6057, 71.0]
["2026-09-04T13:41:10.539105+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:10.709855+00:00", "trade", 9.62, 1237.0]
["2026-09-04T13:41:10.763788+00:00", "trade", 9.609, 51.0]
["2026-09-04T13:41:10.765319+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:41:10.765340+00:00", "trade", 9.6, 260.0]
["2026-09-04T13:41:10.765343+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:41:10.765343+00:00", "trade", 9.6, 80.0]
["2026-09-04T13:41:10.765344+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:10.765346+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:41:10.765349+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:41:10.765379+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:41:10.765389+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:10.765401+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:41:10.765404+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:10.765404+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:10.765406+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:41:10.765409+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:41:10.765412+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:41:10.765412+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:41:10.765414+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:41:10.765424+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:10.765439+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:10.765460+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:10.765464+00:00", "trade", 9.59, 15.0]
["2026-09-04T13:41:10.765466+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:41:10.765484+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:10.765504+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:10.765565+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:10.765585+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:10.765614+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:41:10.765623+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:41:10.765635+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:41:10.765640+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:41:10.765641+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:41:10.765653+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:41:10.765665+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:41:10.765690+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:41:10.765719+00:00", "trade", 9.58, 41.0]
["2026-09-04T13:41:10.765722+00:00", "trade", 9.58, 82.0]
["2026-09-04T13:41:10.765749+00:00", "trade", 9.58, 18.0]
["2026-09-04T13:41:10.765752+00:00", "trade", 9.58, 15.0]
["2026-09-04T13:41:10.765776+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:41:10.765779+00:00", "trade", 9.58, 23.0]
["2026-09-04T13:41:10.765795+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:41:10.765805+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:10.765815+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:10.765885+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:41:10.765931+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:41:10.765945+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:10.765951+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:10.765987+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:41:10.766031+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:41:10.767123+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:10.767158+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:41:10.767349+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:10.769770+00:00", "trade", 9.57, 15.0]
["2026-09-04T13:41:10.770060+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:10.770157+00:00", "trade", 9.571, 135.0]
["2026-09-04T13:41:10.771126+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:41:10.771369+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:41:10.771472+00:00", "trade", 9.6, 4.0]
["2026-09-04T13:41:10.776100+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:10.777122+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:10.777820+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:41:10.865397+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:11.047496+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:11.048057+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:11.048062+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:11.048468+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:11.048929+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:11.048990+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:11.049005+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:11.049180+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:11.049611+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:11.049802+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:11.050017+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:11.050107+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:11.050428+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:11.050458+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:11.179044+00:00", "trade", 9.62, 15.0]
["2026-09-04T13:41:11.206259+00:00", "trade", 9.59, 120.0]
["2026-09-04T13:41:11.242721+00:00", "trade", 9.6117, 80.0]
["2026-09-04T13:41:11.351811+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:11.352081+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:11.353089+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:11.458010+00:00", "trade", 9.5801, 2.0]
["2026-09-04T13:41:11.515648+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:41:11.950982+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:41:11.951052+00:00", "trade", 9.5999, 50.0]
["2026-09-04T13:41:12.334636+00:00", "trade", 9.59, 500.0]
["2026-09-04T13:41:12.581915+00:00", "trade", 9.5684, 50.0]
["2026-09-04T13:41:12.784183+00:00", "trade", 9.59, 119.0]
["2026-09-04T13:41:13.982380+00:00", "trade", 9.6065, 333.0]
["2026-09-04T13:41:13.988376+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:41:14.348983+00:00", "trade", 9.6, 33.0]
["2026-09-04T13:41:14.349033+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:41:14.349043+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:41:14.349083+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:41:14.349113+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:41:14.349138+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:41:14.349203+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:41:14.349294+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:41:14.349384+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:14.349497+00:00", "trade", 9.6, 37.0]
["2026-09-04T13:41:14.349599+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:41:14.349644+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:41:14.349865+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:41:14.350045+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:41:14.350136+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:14.350156+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:14.350216+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:14.351810+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:14.354660+00:00", "trade", 9.601, 268.0]
["2026-09-04T13:41:14.359277+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:14.380287+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:41:14.380723+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.381721+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.399042+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.449357+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.449537+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.449612+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.449728+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.450119+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.450119+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.450555+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.450575+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.450665+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.450700+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.522792+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.522797+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.752143+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.851635+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.851910+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.854336+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.903771+00:00", "trade", 9.59, 104.0]
["2026-09-04T13:41:14.907780+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:41:14.962248+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.962253+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.962278+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.962749+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.962769+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.962825+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.962835+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.962845+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:14.962875+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.963461+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.963486+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:14.964769+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:41:15.107924+00:00", "trade", 9.6099, 1200.0]
["2026-09-04T13:41:15.135240+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.135701+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.135701+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.135751+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.135756+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.135862+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.136152+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.136193+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.136193+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.136233+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.313770+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.665628+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.665648+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.967988+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:15.968023+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:16.233823+00:00", "trade", 9.6, 105.0]
["2026-09-04T13:41:16.234914+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:16.502246+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:41:16.685700+00:00", "trade", 9.59, 3.0]
["2026-09-04T13:41:16.688103+00:00", "trade", 9.602, 12.0]
["2026-09-04T13:41:16.959319+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:16.959534+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:16.959596+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:41:16.959596+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:41:17.168876+00:00", "trade", 9.59, 322.0]
["2026-09-04T13:41:17.175723+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:41:17.178842+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:41:17.705161+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:41:17.731654+00:00", "trade", 9.5794, 20.0]
["2026-09-04T13:41:17.733837+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:41:17.733936+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:41:17.743493+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:41:17.750061+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:41:17.815397+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:41:18.145936+00:00", "trade", 9.6, 7.0]
["2026-09-04T13:41:18.467280+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:18.508362+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:41:18.508464+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:41:18.510782+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:41:18.520435+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:41:18.532320+00:00", "trade", 9.59, 6.0]
["2026-09-04T13:41:18.532410+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:41:18.532479+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:41:18.532548+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:41:18.532626+00:00", "trade", 9.59, 4.0]
["2026-09-04T13:41:18.532717+00:00", "trade", 9.59, 4.0]
["2026-09-04T13:41:18.532786+00:00", "trade", 9.59, 4.0]
["2026-09-04T13:41:18.533586+00:00", "trade", 9.59, 6.0]
["2026-09-04T13:41:18.535417+00:00", "trade", 9.59, 4.0]
["2026-09-04T13:41:18.535811+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:41:18.546432+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:41:19.016067+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:41:19.017435+00:00", "trade", 9.59, 6.0]
["2026-09-04T13:41:19.017853+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:41:19.019735+00:00", "trade", 9.59, 6.0]
["2026-09-04T13:41:19.021233+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:41:19.023756+00:00", "trade", 9.59, 4.0]
["2026-09-04T13:41:19.024102+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:41:19.042130+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:41:19.051777+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:41:19.052177+00:00", "trade", 9.59, 4.0]
["2026-09-04T13:41:19.052610+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:41:19.988066+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:19.988407+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:19.988643+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:20.371149+00:00", "quote", 9.56, 9.62]
["2026-09-04T13:41:20.540195+00:00", "trade", 9.6, 33.0]
["2026-09-04T13:41:20.541458+00:00", "trade", 9.592, 967.0]
["2026-09-04T13:41:20.550046+00:00", "trade", 9.6, 14.0]
["2026-09-04T13:41:20.550055+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:41:20.550165+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:41:20.550365+00:00", "trade", 9.6, 29.0]
["2026-09-04T13:41:20.550561+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:41:20.551408+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:41:20.551699+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:41:20.553498+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:20.559979+00:00", "trade", 9.63, 19.0]
["2026-09-04T13:41:20.807228+00:00", "trade", 9.58, 44.0]
["2026-09-04T13:41:20.856053+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:20.856334+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:21.043741+00:00", "trade", 9.605, 24.0]
["2026-09-04T13:41:21.060753+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:41:21.160143+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:21.160147+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:21.160468+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:21.520280+00:00", "trade", 9.6187, 1.0]
["2026-09-04T13:41:21.888729+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:41:21.971134+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:21.971135+00:00", "trade", 9.605, 7.0]
["2026-09-04T13:41:21.971153+00:00", "trade", 9.6, 18.0]
["2026-09-04T13:41:21.971169+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:21.971179+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:21.971199+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:21.971204+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:21.971209+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:21.971720+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:21.972412+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:21.972417+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:22.151603+00:00", "trade", 9.605, 50.0]
["2026-09-04T13:41:22.152160+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:22.152210+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:22.152450+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:41:22.157311+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:41:22.157393+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:22.157395+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:41:22.157397+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:22.157397+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:22.157398+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:41:22.157402+00:00", "trade", 9.63, 1279.0]
["2026-09-04T13:41:22.157402+00:00", "trade", 9.63, 26.0]
["2026-09-04T13:41:22.157402+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:41:22.157404+00:00", "trade", 9.63, 695.0]
["2026-09-04T13:41:22.157412+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:41:22.157437+00:00", "trade", 9.62, 38.0]
["2026-09-04T13:41:22.157442+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:41:22.157447+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:41:22.157447+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:41:22.157447+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:41:22.157457+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:22.157558+00:00", "trade", 9.62, 38.0]
["2026-09-04T13:41:22.157563+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:22.157567+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:22.157672+00:00", "trade", 9.62, 38.0]
["2026-09-04T13:41:22.157747+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:41:22.157783+00:00", "trade", 9.62, 38.0]
["2026-09-04T13:41:22.157927+00:00", "trade", 9.61, 13.0]
["2026-09-04T13:41:22.162464+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:22.162494+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:22.162539+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:22.162785+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:22.163306+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:22.163472+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:22.168900+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:41:22.177425+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:22.201375+00:00", "trade", 9.62, 22.0]
["2026-09-04T13:41:22.216287+00:00", "trade", 9.62, 74.0]
["2026-09-04T13:41:22.275282+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:41:22.366318+00:00", "trade", 9.62, 11.0]
["2026-09-04T13:41:22.377952+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:41:22.400067+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:41:22.407808+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:22.685795+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:41:22.689350+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:41:22.836970+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:22.847202+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:41:22.925256+00:00", "trade", 9.62, 1000.0]
["2026-09-04T13:41:23.046222+00:00", "trade", 9.6343, 1.0]
["2026-09-04T13:41:23.048742+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:41:23.157373+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:23.157659+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:23.186046+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:41:23.189471+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:41:23.195786+00:00", "trade", 9.62, 19.0]
["2026-09-04T13:41:23.196550+00:00", "trade", 9.62, 19.0]
["2026-09-04T13:41:23.197395+00:00", "trade", 9.62, 19.0]
["2026-09-04T13:41:23.500592+00:00", "trade", 9.636, 10.0]
["2026-09-04T13:41:23.572758+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:41:23.657620+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:23.728583+00:00", "trade", 9.636, 26.0]
["2026-09-04T13:41:23.751512+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:41:24.080923+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:41:25.506598+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:25.608103+00:00", "trade", 9.62, 57.0]
["2026-09-04T13:41:25.609875+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:41:25.784016+00:00", "trade", 9.609, 54.0]
["2026-09-04T13:41:25.784118+00:00", "trade", 9.6, 40.0]
["2026-09-04T13:41:25.784224+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.784230+00:00", "trade", 9.63, 55.0]
["2026-09-04T13:41:25.784244+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.784289+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.784299+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.784319+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.784377+00:00", "trade", 9.61, 61.0]
["2026-09-04T13:41:25.784424+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.784464+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.784479+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:25.784490+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:25.784491+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:41:25.784494+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:41:25.784509+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:41:25.784522+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:41:25.784550+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:25.784681+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:41:25.784780+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:41:25.784795+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:41:25.784805+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:41:25.784830+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:25.784856+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:41:25.784880+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:25.785016+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:25.785301+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.785311+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.785331+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.785346+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.785427+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.785432+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:25.785496+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:41:25.785497+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:25.785557+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:41:25.785702+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:41:25.785893+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.786058+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.786083+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:41:25.786133+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.787176+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.787256+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.834559+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.834874+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.881208+00:00", "trade", 9.63, 1103.0]
["2026-09-04T13:41:25.882152+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.882182+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.882187+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.882187+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.882232+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.882245+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:41:25.882247+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:41:25.882262+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.882292+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.882292+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.882598+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:25.882728+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:25.882829+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:25.883335+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:25.887309+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:25.892892+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:25.897741+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:41:26.572686+00:00", "trade", 9.631, 41.0]
["2026-09-04T13:41:27.083558+00:00", "trade", 9.6056, 23.0]
["2026-09-04T13:41:27.083925+00:00", "trade", 9.6056, 1.0]
["2026-09-04T13:41:27.243879+00:00", "trade", 9.6269, 20.0]
["2026-09-04T13:41:27.764791+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:41:28.283923+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:41:28.284053+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:41:29.670038+00:00", "trade", 9.6388, 1.0]
["2026-09-04T13:41:29.992355+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:30.178402+00:00", "trade", 9.6388, 1.0]
["2026-09-04T13:41:30.443023+00:00", "trade", 9.636, 100.0]
["2026-09-04T13:41:30.534453+00:00", "trade", 9.62, 7.0]
["2026-09-04T13:41:30.565526+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:41:30.673636+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:41:30.766518+00:00", "trade", 9.6343, 3.0]
["2026-09-04T13:41:30.877227+00:00", "trade", 9.6343, 1.0]
["2026-09-04T13:41:31.572837+00:00", "trade", 9.6395, 72.0]
["2026-09-04T13:41:32.324149+00:00", "trade", 9.62, 7.0]
["2026-09-04T13:41:32.449000+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:32.449100+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:41:32.449576+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:33.193787+00:00", "trade", 9.6258, 500.0]
["2026-09-04T13:41:33.194891+00:00", "trade", 9.62, 18.0]
["2026-09-04T13:41:33.194896+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:33.194921+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:33.194926+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:33.194996+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:33.195282+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:33.195332+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:33.195467+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:33.195587+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:33.195943+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:33.195973+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:33.414519+00:00", "trade", 9.604, 17.0]
["2026-09-04T13:41:34.411402+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:41:34.533727+00:00", "trade", 9.631, 1.0]
["2026-09-04T13:41:35.048367+00:00", "trade", 9.64, 6.0]
["2026-09-04T13:41:35.048370+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:35.048445+00:00", "trade", 9.64, 294.0]
["2026-09-04T13:41:35.048445+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:41:35.048550+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:41:35.048595+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:41:35.048760+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:41:35.048765+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:41:35.048770+00:00", "trade", 9.64, 26.0]
["2026-09-04T13:41:35.048772+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:41:35.048796+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:41:35.048871+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:41:35.048876+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:41:35.048931+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:41:35.048935+00:00", "trade", 9.64, 25.0]
["2026-09-04T13:41:35.049963+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:41:35.058107+00:00", "trade", 9.645, 38.0]
["2026-09-04T13:41:35.112178+00:00", "trade", 9.645, 3.0]
["2026-09-04T13:41:35.116479+00:00", "trade", 9.645, 1.0]
["2026-09-04T13:41:35.151265+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:41:35.151295+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:41:35.161765+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:41:35.161795+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:41:35.559677+00:00", "trade", 9.645, 20.0]
["2026-09-04T13:41:35.969036+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:41:36.166412+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:41:36.166978+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:41:36.559245+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:41:36.559247+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:41:36.559623+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:36.559668+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:36.559820+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:41:36.559829+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:41:36.559829+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:41:36.559829+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:36.559829+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:36.559838+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:41:36.559839+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:36.559847+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:41:36.559849+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:36.559895+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:41:36.559895+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:41:36.559901+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:41:36.559944+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:41:36.560040+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:41:36.560042+00:00", "trade", 9.645, 7.0]
["2026-09-04T13:41:36.560044+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:36.560049+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:36.560078+00:00", "trade", 9.64, 7.0]
["2026-09-04T13:41:36.560094+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:41:36.560094+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:41:36.560094+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:36.560094+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:36.560096+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:41:36.560101+00:00", "trade", 9.64, 7.0]
["2026-09-04T13:41:36.560101+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:41:36.560104+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:41:36.560104+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:41:36.560105+00:00", "trade", 9.64, 19.0]
["2026-09-04T13:41:36.560160+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:41:36.560187+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:41:36.560250+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:41:36.560289+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:41:36.560305+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:41:36.560360+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:41:36.560440+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:41:36.560442+00:00", "trade", 9.65, 7.0]
["2026-09-04T13:41:36.560520+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:41:36.560531+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:41:36.560566+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:41:36.560713+00:00", "trade", 9.65, 7.0]
["2026-09-04T13:41:36.560731+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:41:36.560781+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:41:36.561002+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:41:36.562192+00:00", "trade", 9.64, 7.0]
["2026-09-04T13:41:36.562636+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:41:36.562651+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:36.562661+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:36.562662+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:41:36.562665+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:41:36.562666+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:36.562667+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:41:36.562686+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:41:36.562686+00:00", "trade", 9.62, 55.0]
["2026-09-04T13:41:36.562741+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:36.562746+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:41:36.562886+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:41:36.562906+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:36.562916+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:36.562947+00:00", "trade", 9.61, 19.0]
["2026-09-04T13:41:36.562947+00:00", "trade", 9.61, 81.0]
["2026-09-04T13:41:36.563117+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:36.563167+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:36.563167+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:36.563177+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:36.563212+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:36.563222+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:36.563257+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:41:36.563387+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:36.563422+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:36.563437+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:36.563447+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:36.563468+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:36.564314+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:41:36.564540+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:36.564670+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:36.580212+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:36.580448+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:41:36.580528+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:41:36.581430+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:41:36.582157+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:41:36.582403+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:41:36.582728+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:41:36.585164+00:00", "trade", 9.65, 7.0]
["2026-09-04T13:41:36.613396+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:41:36.614379+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:41:36.614524+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:41:36.615481+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:41:37.052351+00:00", "trade", 9.6035, 1.0]
["2026-09-04T13:41:37.053399+00:00", "quote", 9.59, 9.65]
["2026-09-04T13:41:37.053760+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:41:37.881431+00:00", "trade", 9.6442, 5.0]
["2026-09-04T13:41:38.816493+00:00", "trade", 9.6588, 1.0]
["2026-09-04T13:41:38.848781+00:00", "trade", 9.59, 519.0]
["2026-09-04T13:41:38.890797+00:00", "trade", 9.625, 23.0]
["2026-09-04T13:41:39.175503+00:00", "trade", 9.5993, 100.0]
["2026-09-04T13:41:39.205307+00:00", "trade", 9.6336, 200.0]
["2026-09-04T13:41:39.770683+00:00", "trade", 9.625, 20.0]
["2026-09-04T13:41:40.115634+00:00", "trade", 9.625, 41.0]
["2026-09-04T13:41:40.975228+00:00", "trade", 9.626, 78.0]
["2026-09-04T13:41:41.264878+00:00", "trade", 9.6081, 500.0]
["2026-09-04T13:41:41.306563+00:00", "trade", 9.6, 12.0]
["2026-09-04T13:41:41.821864+00:00", "trade", 9.625, 200.0]
["2026-09-04T13:41:41.872556+00:00", "trade", 9.625, 400.0]
["2026-09-04T13:41:41.992797+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:41:41.992797+00:00", "trade", 9.64, 32.0]
["2026-09-04T13:41:41.992797+00:00", "trade", 9.65, 68.0]
["2026-09-04T13:41:41.992801+00:00", "quote", 9.59, 9.66]
["2026-09-04T13:41:41.992803+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:41:41.992803+00:00", "trade", 9.66, 1999.0]
["2026-09-04T13:41:41.992803+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:41.992807+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:41:41.992819+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:41:41.992842+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:41:41.992848+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:41:41.992851+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:41:41.992851+00:00", "trade", 9.64, 730.0]
["2026-09-04T13:41:41.992855+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:41.992855+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:41:41.992872+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:41:41.992887+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:41:41.992888+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:41:41.992891+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:41.992891+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:41:41.992897+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:41:41.992897+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:41:41.992903+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:41.992906+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:41:41.992907+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:41:41.992921+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:41.992937+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:41:41.992987+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:41.992993+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:41:41.992993+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:41.992996+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:41.993014+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:41:41.993018+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:41.993035+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:41:41.993104+00:00", "trade", 9.64, 38.0]
["2026-09-04T13:41:41.993157+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:41.993157+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:41.993167+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:41.993242+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:41.993262+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:41.993275+00:00", "trade", 9.66, 102.0]
["2026-09-04T13:41:41.993342+00:00", "trade", 9.65, 113.0]
["2026-09-04T13:41:41.993363+00:00", "trade", 9.65, 113.0]
["2026-09-04T13:41:41.993373+00:00", "trade", 9.65, 6.0]
["2026-09-04T13:41:41.993375+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:41:41.993398+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:41:41.993420+00:00", "trade", 9.625, 13.0]
["2026-09-04T13:41:41.993447+00:00", "trade", 9.65, 6.0]
["2026-09-04T13:41:41.993462+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:41:41.993471+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:41:41.993473+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:41.993548+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:41.993577+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:41:41.993579+00:00", "trade", 9.64, 13.0]
["2026-09-04T13:41:41.993582+00:00", "trade", 9.65, 112.0]
["2026-09-04T13:41:41.993628+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:41.993648+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:41:41.993663+00:00", "trade", 9.655, 56.0]
["2026-09-04T13:41:41.993668+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:41:41.993669+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:41.993675+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:41:41.993687+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:41.993708+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:41.993719+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:41.993734+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:41:41.993794+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:41:41.993869+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:41:41.993894+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:41:41.993929+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:41:41.993944+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:41:41.993949+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:41:41.994048+00:00", "trade", 9.66, 66.0]
["2026-09-04T13:41:41.994060+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:41:41.994105+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:41:41.994175+00:00", "trade", 9.66, 35.0]
["2026-09-04T13:41:41.994335+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:41.994335+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.994337+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:41:41.994349+00:00", "trade", 9.66, 76.0]
["2026-09-04T13:41:41.994375+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:41:41.994395+00:00", "quote", 9.66, 9.66]
["2026-09-04T13:41:41.994559+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:41.994560+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:41:41.994596+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:41:41.994680+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:41:41.994876+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:41:41.995311+00:00", "trade", 9.66, 4.0]
["2026-09-04T13:41:41.996123+00:00", "trade", 9.66, 45.0]
["2026-09-04T13:41:41.996219+00:00", "trade", 9.65, 3.0]
["2026-09-04T13:41:41.996638+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:41:41.997693+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:41:41.997693+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:41:41.997758+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:41:41.997944+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:41:41.998030+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:41:41.998270+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:41:41.998508+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:41:41.998604+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:41:41.998658+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:41:41.998706+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:41:41.998724+00:00", "trade", 9.66, 200.0]
["2026-09-04T13:41:41.998741+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:41:41.998742+00:00", "trade", 9.66, 76.0]
["2026-09-04T13:41:41.998754+00:00", "trade", 9.66, 124.0]
["2026-09-04T13:41:41.998764+00:00", "trade", 9.66, 51.0]
["2026-09-04T13:41:41.998766+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.998771+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.998791+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.998811+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.998866+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.998876+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.998891+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.998921+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.998931+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.998946+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.998946+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.998971+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.999006+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.999026+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.999071+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.999167+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.999287+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:41.999362+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:42.000099+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:42.000124+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:42.000252+00:00", "trade", 9.655, 70.0]
["2026-09-04T13:41:42.000348+00:00", "trade", 9.625, 13.0]
["2026-09-04T13:41:42.003061+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:42.003201+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:42.003301+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:42.003427+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:42.003848+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:41:42.004890+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:41:42.012999+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:41:42.014227+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:41:42.014545+00:00", "trade", 9.67, 20.0]
["2026-09-04T13:41:42.014638+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:41:42.014799+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:41:42.014944+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:42.015034+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:42.015079+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:41:42.015092+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:41:42.015205+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:41:42.015525+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:41:42.015566+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:41:42.019094+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:41:42.020956+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:41:42.044254+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:41:42.045050+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:41:42.051545+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:41:42.056760+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:41:42.064957+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:41:42.065038+00:00", "trade", 9.67, 15.0]
["2026-09-04T13:41:42.065294+00:00", "trade", 9.66, 26.0]
["2026-09-04T13:41:42.065434+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:41:42.065474+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:41:42.065585+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:41:42.065640+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:41:42.065667+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:41:42.065673+00:00", "trade", 9.68, 12.0]
["2026-09-04T13:41:42.065727+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:41:42.065730+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:41:42.065751+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:42.065780+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:42.066222+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:42.066237+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:42.066742+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:42.066823+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:42.070747+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:42.095907+00:00", "trade", 9.675, 17.0]
["2026-09-04T13:41:42.096152+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:42.096223+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:42.123925+00:00", "trade", 9.675, 13.0]
["2026-09-04T13:41:42.143197+00:00", "trade", 9.675, 13.0]
["2026-09-04T13:41:42.223507+00:00", "trade", 9.675, 13.0]
["2026-09-04T13:41:42.449559+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:42.550645+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:42.550665+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:42.550695+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:42.550695+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:42.550720+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:42.556243+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:42.556261+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:41:42.556283+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:42.556318+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:42.556985+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:43.455423+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:41:43.899557+00:00", "trade", 9.6501, 100.0]
["2026-09-04T13:41:44.029695+00:00", "trade", 9.659, 10.0]
["2026-09-04T13:41:44.384662+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:44.505064+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:44.694806+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:44.729919+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:44.905903+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:44.935094+00:00", "trade", 9.67, 389.0]
["2026-09-04T13:41:45.321722+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:41:45.590926+00:00", "trade", 9.66, 500.0]
["2026-09-04T13:41:45.619064+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:41:45.621006+00:00", "trade", 9.6503, 13.0]
["2026-09-04T13:41:45.673132+00:00", "trade", 9.681, 10.0]
["2026-09-04T13:41:45.945401+00:00", "trade", 9.6899, 200.0]
["2026-09-04T13:41:46.186392+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:41:46.262563+00:00", "trade", 9.6567, 100.0]
["2026-09-04T13:41:46.761655+00:00", "trade", 9.67, 500.0]
["2026-09-04T13:41:46.875137+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:41:47.073811+00:00", "trade", 9.67, 496.0]
["2026-09-04T13:41:47.154282+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:47.435687+00:00", "trade", 9.69, 210.0]
["2026-09-04T13:41:47.515596+00:00", "trade", 9.66, 250.0]
["2026-09-04T13:41:47.921764+00:00", "trade", 9.67, 6.0]
["2026-09-04T13:41:47.922194+00:00", "trade", 9.65, 6.0]
["2026-09-04T13:41:48.046492+00:00", "trade", 9.681, 5.0]
["2026-09-04T13:41:48.062831+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:48.574961+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:48.681842+00:00", "trade", 9.6582, 100.0]
["2026-09-04T13:41:48.741679+00:00", "trade", 9.67, 2000.0]
["2026-09-04T13:41:48.961595+00:00", "trade", 9.659, 5.0]
["2026-09-04T13:41:49.163718+00:00", "trade", 9.6899, 1.0]
["2026-09-04T13:41:49.228421+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:41:50.220952+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:41:50.416649+00:00", "trade", 9.6824, 1.0]
["2026-09-04T13:41:51.704887+00:00", "trade", 9.6899, 150.0]
["2026-09-04T13:41:51.843066+00:00", "trade", 9.681, 1.0]
["2026-09-04T13:41:52.837085+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:53.289961+00:00", "trade", 9.6608, 29.0]
["2026-09-04T13:41:53.375139+00:00", "trade", 9.6608, 18.0]
["2026-09-04T13:41:53.487143+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:41:54.212216+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:41:54.212746+00:00", "trade", 9.671, 1100.0]
["2026-09-04T13:41:54.217941+00:00", "trade", 9.67, 41.0]
["2026-09-04T13:41:54.219779+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:41:54.233512+00:00", "trade", 9.6875, 1.0]
["2026-09-04T13:41:54.233873+00:00", "trade", 9.6875, 1.0]
["2026-09-04T13:41:54.657107+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:41:54.823147+00:00", "trade", 9.68, 21.0]
["2026-09-04T13:41:54.825352+00:00", "trade", 9.6701, 179.0]
["2026-09-04T13:41:54.825706+00:00", "trade", 9.6701, 100.0]
["2026-09-04T13:41:54.825812+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:41:54.825914+00:00", "trade", 9.6701, 100.0]
["2026-09-04T13:41:54.826212+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:41:54.826317+00:00", "trade", 9.67, 20.0]
["2026-09-04T13:41:54.826968+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:54.826970+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:41:54.826999+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:41:54.827079+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:41:54.828876+00:00", "trade", 9.67, 700.0]
["2026-09-04T13:41:54.829324+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:41:54.830262+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:41:54.831800+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:41:54.831900+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:54.866823+00:00", "trade", 9.675, 13.0]
["2026-09-04T13:41:54.947376+00:00", "trade", 9.675, 120.0]
["2026-09-04T13:41:54.973388+00:00", "trade", 9.675, 12.0]
["2026-09-04T13:41:55.093482+00:00", "trade", 9.675, 11.0]
["2026-09-04T13:41:55.384742+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:41:55.385368+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:55.385372+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:41:55.385719+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:55.386842+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:56.032182+00:00", "trade", 9.6899, 10.0]
["2026-09-04T13:41:56.202063+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:56.384189+00:00", "trade", 9.675, 7.0]
["2026-09-04T13:41:56.385656+00:00", "trade", 9.675, 3.0]
["2026-09-04T13:41:56.385704+00:00", "trade", 9.675, 90.0]
["2026-09-04T13:41:56.393496+00:00", "trade", 9.6643, 3.0]
["2026-09-04T13:41:56.415385+00:00", "trade", 9.6643, 1.0]
["2026-09-04T13:41:56.431311+00:00", "trade", 9.6897, 300.0]
["2026-09-04T13:41:56.978632+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:41:56.979590+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:41:57.172961+00:00", "trade", 9.65, 88.0]
["2026-09-04T13:41:57.301129+00:00", "trade", 9.6895, 10.0]
["2026-09-04T13:41:58.007021+00:00", "trade", 9.659, 1.0]
["2026-09-04T13:41:58.230309+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:41:58.356345+00:00", "trade", 9.67, 50.0]
["2026-09-04T13:41:58.707278+00:00", "trade", 9.67, 256.0]
["2026-09-04T13:41:58.984676+00:00", "trade", 9.67, 21.0]
["2026-09-04T13:41:58.984780+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:41:58.984820+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:41:58.986178+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:41:59.015493+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:41:59.229086+00:00", "trade", 9.665, 300.0]
["2026-09-04T13:41:59.992364+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:42:00.798939+00:00", "trade", 9.665, 7.0]
["2026-09-04T13:42:00.799020+00:00", "trade", 9.665, 7.0]
["2026-09-04T13:42:00.799116+00:00", "trade", 9.665, 240.0]
["2026-09-04T13:42:00.799200+00:00", "trade", 9.665, 240.0]
["2026-09-04T13:42:00.844094+00:00", "trade", 9.665, 53.0]
["2026-09-04T13:42:00.886101+00:00", "trade", 9.665, 53.0]
["2026-09-04T13:42:01.042505+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:42:01.107272+00:00", "trade", 9.665, 20.0]
["2026-09-04T13:42:01.341274+00:00", "trade", 9.6799, 10.0]
["2026-09-04T13:42:01.435721+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:01.590267+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:42:01.622038+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:42:01.966168+00:00", "trade", 9.6767, 2.0]
["2026-09-04T13:42:02.288220+00:00", "trade", 9.67, 39.0]
["2026-09-04T13:42:02.288319+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:42:02.439691+00:00", "trade", 9.659, 20.0]
["2026-09-04T13:42:02.445537+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:42:02.705310+00:00", "trade", 9.686, 1.0]
["2026-09-04T13:42:02.730234+00:00", "trade", 9.686, 2.0]
["2026-09-04T13:42:02.810339+00:00", "trade", 9.6766, 8.0]
["2026-09-04T13:42:03.602398+00:00", "trade", 9.681, 24.0]
["2026-09-04T13:42:03.966357+00:00", "trade", 9.686, 103.0]
["2026-09-04T13:42:04.231053+00:00", "trade", 9.686, 1.0]
["2026-09-04T13:42:04.752700+00:00", "trade", 9.67, 1000.0]
["2026-09-04T13:42:05.183467+00:00", "trade", 9.67, 88.0]
["2026-09-04T13:42:05.267595+00:00", "trade", 9.654, 21.0]
["2026-09-04T13:42:05.291099+00:00", "trade", 9.6847, 100.0]
["2026-09-04T13:42:05.314182+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:42:06.296137+00:00", "trade", 9.6552, 375.0]
["2026-09-04T13:42:06.312770+00:00", "trade", 9.67, 20.0]
["2026-09-04T13:42:06.489281+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:42:06.631589+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:42:06.631604+00:00", "trade", 9.67, 4.0]
["2026-09-04T13:42:06.631749+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:42:06.632276+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:42:06.737618+00:00", "trade", 9.665, 1.0]
["2026-09-04T13:42:06.822920+00:00", "trade", 9.6732, 1.0]
["2026-09-04T13:42:06.853418+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:42:06.948505+00:00", "trade", 9.665, 150.0]
["2026-09-04T13:42:07.021097+00:00", "trade", 9.676, 12.0]
["2026-09-04T13:42:07.279536+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:42:07.320048+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:42:07.320048+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:42:07.320444+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:42:07.320444+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:42:07.320464+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:42:07.320720+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:42:07.325476+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:42:07.325712+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:07.957141+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:42:07.970452+00:00", "trade", 9.67, 30.0]
["2026-09-04T13:42:08.110622+00:00", "trade", 9.68, 50.0]
["2026-09-04T13:42:08.382896+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:42:08.501403+00:00", "trade", 9.6732, 5.0]
["2026-09-04T13:42:08.671891+00:00", "trade", 9.6732, 2.0]
["2026-09-04T13:42:08.864692+00:00", "trade", 9.665, 5.0]
["2026-09-04T13:42:08.864722+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:42:08.864848+00:00", "trade", 9.665, 10.0]
["2026-09-04T13:42:08.993275+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:42:09.024134+00:00", "trade", 9.6732, 103.0]
["2026-09-04T13:42:09.182131+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:42:09.248294+00:00", "trade", 9.665, 50.0]
["2026-09-04T13:42:09.289757+00:00", "trade", 9.665, 61.0]
["2026-09-04T13:42:09.312478+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:42:10.121730+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:42:10.121733+00:00", "trade", 9.66, 120.0]
["2026-09-04T13:42:10.121733+00:00", "trade", 9.66, 67.0]
["2026-09-04T13:42:10.121775+00:00", "trade", 9.6604, 10.0]
["2026-09-04T13:42:10.121810+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:42:10.121811+00:00", "trade", 9.66, 15.0]
["2026-09-04T13:42:10.121823+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:42:10.121825+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:42:10.121825+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:42:10.121850+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:42:10.121856+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:42:10.121856+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:42:10.121870+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:42:10.121885+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:42:10.122037+00:00", "trade", 9.65, 98.0]
["2026-09-04T13:42:10.122141+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:42:10.122148+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:42:10.122437+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:42:10.122537+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:10.122566+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:42:10.122597+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:42:10.122843+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:10.123093+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:10.123254+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:42:10.123459+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:10.126627+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:10.126757+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:10.127432+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:42:10.136064+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:10.164275+00:00", "trade", 9.65, 800.0]
["2026-09-04T13:42:10.176095+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:10.344350+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:42:10.737849+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:42:11.149996+00:00", "trade", 9.6356, 88.0]
["2026-09-04T13:42:11.303613+00:00", "trade", 9.63, 2.0]
["2026-09-04T13:42:11.315435+00:00", "trade", 9.6643, 5.0]
["2026-09-04T13:42:11.315801+00:00", "trade", 9.6643, 1.0]
["2026-09-04T13:42:11.550363+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:42:11.609120+00:00", "trade", 9.6699, 300.0]
["2026-09-04T13:42:11.796488+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:11.796774+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:12.119146+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:12.677561+00:00", "trade", 9.6413, 1.0]
["2026-09-04T13:42:12.910767+00:00", "trade", 9.6687, 310.0]
["2026-09-04T13:42:12.926557+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:42:12.926610+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:12.926660+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:12.926715+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:12.927136+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.030725+00:00", "trade", 9.6686, 1.0]
["2026-09-04T13:42:13.148052+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.351307+00:00", "trade", 9.671, 5.0]
["2026-09-04T13:42:13.428264+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.428269+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.428319+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.428615+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.428760+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:13.428865+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.428891+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:13.428911+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:13.429016+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.429031+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.429287+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:13.429287+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:13.429598+00:00", "trade", 9.671, 7.0]
["2026-09-04T13:42:13.429783+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.429988+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:13.430334+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.430685+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:13.430705+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:13.430735+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:13.430765+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:13.430825+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:13.430825+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:13.430905+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:13.430905+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:13.431081+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.431086+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.431106+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.431642+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.760735+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:42:13.814344+00:00", "quote", 9.64, 9.65]
["2026-09-04T13:42:13.814404+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.814406+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:42:13.814725+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.814729+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.815030+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:13.815306+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:13.815341+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:13.815366+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:42:13.815456+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:14.398072+00:00", "trade", 9.676, 1.0]
["2026-09-04T13:42:14.464636+00:00", "trade", 9.676, 117.0]
["2026-09-04T13:42:14.679579+00:00", "trade", 9.6687, 2.0]
["2026-09-04T13:42:14.931507+00:00", "trade", 9.6729, 1.0]
["2026-09-04T13:42:15.179874+00:00", "trade", 9.655, 10.0]
["2026-09-04T13:42:15.272431+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:15.466658+00:00", "quote", 9.63, 9.68]
["2026-09-04T13:42:16.214831+00:00", "trade", 9.634, 10.0]
["2026-09-04T13:42:16.433063+00:00", "trade", 9.634, 1.0]
["2026-09-04T13:42:16.804043+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:16.804103+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:16.897686+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:42:16.935115+00:00", "trade", 9.661, 20.0]
["2026-09-04T13:42:17.021846+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:17.021886+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:17.021896+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:17.076878+00:00", "trade", 9.6632, 1.0]
["2026-09-04T13:42:17.362748+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:17.717951+00:00", "trade", 9.6587, 300.0]
["2026-09-04T13:42:17.829423+00:00", "trade", 9.6632, 51.0]
["2026-09-04T13:42:18.081921+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:18.082322+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:18.128462+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:18.286960+00:00", "trade", 9.655, 200.0]
["2026-09-04T13:42:18.461005+00:00", "trade", 9.6632, 18.0]
["2026-09-04T13:42:18.978643+00:00", "trade", 9.655, 5.0]
["2026-09-04T13:42:19.572801+00:00", "trade", 9.6599, 88.0]
["2026-09-04T13:42:19.737679+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:20.201120+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:42:20.256338+00:00", "trade", 9.6658, 6.0]
["2026-09-04T13:42:20.261842+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:20.941748+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:42:21.168605+00:00", "trade", 9.67, 99.0]
["2026-09-04T13:42:21.168606+00:00", "quote", 9.64, 9.67]
["2026-09-04T13:42:21.168662+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:42:21.168695+00:00", "trade", 9.67, 20.0]
["2026-09-04T13:42:21.168734+00:00", "trade", 9.67, 580.0]
["2026-09-04T13:42:21.168747+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:42:21.168774+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:42:21.168774+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:42:21.168807+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.168807+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.168843+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:42:21.168932+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.168947+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.168992+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.168992+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:42:21.169023+00:00", "trade", 9.655, 4.0]
["2026-09-04T13:42:21.169023+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:42:21.169029+00:00", "trade", 9.67, 4.0]
["2026-09-04T13:42:21.169057+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:42:21.169263+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:42:21.169288+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:42:21.169303+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.169323+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.169358+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.169548+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.169573+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.169674+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:42:21.169934+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.170125+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.170160+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.173072+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.174064+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.179582+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.180535+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.193354+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:42:21.193357+00:00", "trade", 9.69, 50.0]
["2026-09-04T13:42:21.193405+00:00", "quote", 9.65, 9.69]
["2026-09-04T13:42:21.193447+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:42:21.193451+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:42:21.193451+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:42:21.193505+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:42:21.193561+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:42:21.193696+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:42:21.193731+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:42:21.193734+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:42:21.193736+00:00", "trade", 9.69, 4.0]
["2026-09-04T13:42:21.193742+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:42:21.193748+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:42:21.193776+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:42:21.193779+00:00", "trade", 9.7, 12.0]
["2026-09-04T13:42:21.193787+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:42:21.193790+00:00", "trade", 9.7, 95.0]
["2026-09-04T13:42:21.193793+00:00", "trade", 9.7, 8.0]
["2026-09-04T13:42:21.193876+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:42:21.193937+00:00", "trade", 9.69, 13.0]
["2026-09-04T13:42:21.193977+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:42:21.194094+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:42:21.194097+00:00", "trade", 9.7, 277.0]
["2026-09-04T13:42:21.194097+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:42:21.194097+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:42:21.194100+00:00", "trade", 9.7, 8.0]
["2026-09-04T13:42:21.194102+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:42:21.194103+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:42:21.194109+00:00", "trade", 9.7, 1100.0]
["2026-09-04T13:42:21.194112+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:42:21.194181+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:42:21.194262+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:42:21.194267+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:42:21.194302+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:42:21.194307+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:42:21.194327+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:42:21.194353+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:21.194383+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:21.194438+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:21.195240+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:21.195290+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:21.198131+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:21.198187+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:21.198382+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:21.216224+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:42:21.239439+00:00", "trade", 9.7195, 100.0]
["2026-09-04T13:42:21.294847+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:21.481275+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:42:21.481722+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:21.481857+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:21.668918+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:21.891930+00:00", "trade", 9.6857, 1.0]
["2026-09-04T13:42:22.158694+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:22.160592+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:42:22.292568+00:00", "trade", 9.7149, 163.0]
["2026-09-04T13:42:22.309224+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:42:22.404151+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:42:22.723499+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:22.737363+00:00", "trade", 9.7, 29.0]
["2026-09-04T13:42:22.877130+00:00", "trade", 9.6801, 50.0]
["2026-09-04T13:42:23.278110+00:00", "trade", 9.7, 113.0]
["2026-09-04T13:42:23.278995+00:00", "trade", 9.7, 435.0]
["2026-09-04T13:42:23.458645+00:00", "trade", 9.7, 80.0]
["2026-09-04T13:42:23.659103+00:00", "trade", 9.71, 518.0]
["2026-09-04T13:42:24.026635+00:00", "trade", 9.6919, 55.0]
["2026-09-04T13:42:24.216266+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:42:24.297400+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:42:24.420799+00:00", "trade", 9.6956, 330.0]
["2026-09-04T13:42:24.472083+00:00", "trade", 9.71, 3000.0]
["2026-09-04T13:42:24.796099+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:24.863477+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:42:25.085859+00:00", "trade", 9.6954, 347.0]
["2026-09-04T13:42:25.567613+00:00", "trade", 9.689, 2.0]
["2026-09-04T13:42:25.591399+00:00", "trade", 9.6933, 88.0]
["2026-09-04T13:42:25.700201+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:42:25.700804+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:25.700830+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:42:25.700849+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:25.700879+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:25.700879+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:25.701957+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:42:25.702062+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:25.702610+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.707055+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:42:25.741008+00:00", "trade", 9.705, 300.0]
["2026-09-04T13:42:25.741453+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.741917+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.742374+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.742792+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:42:25.742855+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.743556+00:00", "trade", 9.705, 300.0]
["2026-09-04T13:42:25.743685+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.746659+00:00", "trade", 9.705, 300.0]
["2026-09-04T13:42:25.747116+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.747573+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.748012+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.748460+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.748911+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.749167+00:00", "trade", 9.705, 300.0]
["2026-09-04T13:42:25.755422+00:00", "trade", 9.705, 300.0]
["2026-09-04T13:42:25.755861+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.756306+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.756769+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.757214+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.757589+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:25.757662+00:00", "trade", 9.705, 38.0]
["2026-09-04T13:42:25.757900+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:25.758053+00:00", "trade", 9.705, 300.0]
["2026-09-04T13:42:25.758146+00:00", "trade", 9.7, 38.0]
["2026-09-04T13:42:25.758411+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:25.758466+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:25.758838+00:00", "trade", 9.7, 38.0]
["2026-09-04T13:42:25.760753+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:42:25.764948+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:42:25.767519+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:42:25.774791+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:42:25.790461+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:42:25.790900+00:00", "trade", 9.7, 38.0]
["2026-09-04T13:42:25.791360+00:00", "trade", 9.7, 38.0]
["2026-09-04T13:42:25.791823+00:00", "trade", 9.7, 38.0]
["2026-09-04T13:42:25.792269+00:00", "trade", 9.7, 38.0]
["2026-09-04T13:42:25.792720+00:00", "trade", 9.7, 38.0]
["2026-09-04T13:42:25.793171+00:00", "trade", 9.7, 38.0]
["2026-09-04T13:42:25.793625+00:00", "trade", 9.7, 38.0]
["2026-09-04T13:42:25.794103+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:42:25.947447+00:00", "trade", 9.705, 20.0]
["2026-09-04T13:42:26.141198+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:42:26.149059+00:00", "trade", 9.7, 99.0]
["2026-09-04T13:42:26.168173+00:00", "trade", 9.7, 401.0]
["2026-09-04T13:42:26.457801+00:00", "trade", 9.7143, 5.0]
["2026-09-04T13:42:26.458655+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:42:26.549670+00:00", "trade", 9.69, 30.0]
["2026-09-04T13:42:26.549735+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:42:26.549772+00:00", "trade", 9.68, 50.0]
["2026-09-04T13:42:26.549775+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:42:26.550036+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:42:26.550071+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:42:26.550076+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:42:26.550082+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:42:26.550085+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:42:26.550307+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:42:26.550362+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:42:26.550668+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:42:26.550878+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:42:26.554141+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:42:26.554161+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:42:26.554593+00:00", "trade", 9.685, 100.0]
["2026-09-04T13:42:26.554762+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:42:26.554777+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:42:26.555289+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:42:26.555369+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:42:26.570114+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:42:26.580319+00:00", "trade", 9.69, 161.0]
["2026-09-04T13:42:26.935167+00:00", "trade", 9.701, 2.0]
["2026-09-04T13:42:27.499211+00:00", "trade", 9.7, 500.0]
["2026-09-04T13:42:27.499687+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:42:27.500234+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:42:27.500279+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:42:27.500454+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:42:27.500935+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:42:27.501076+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:42:27.501417+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:42:27.501517+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:42:27.501918+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:42:27.501998+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:42:27.990326+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:42:28.562393+00:00", "trade", 9.6866, 1.0]
["2026-09-04T13:42:28.620031+00:00", "trade", 9.695, 87.0]
["2026-09-04T13:42:28.651561+00:00", "trade", 9.695, 113.0]
["2026-09-04T13:42:28.794581+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:42:28.795228+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:42:28.812950+00:00", "trade", 9.695, 10.0]
["2026-09-04T13:42:28.931577+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:42:29.382857+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:29.551334+00:00", "trade", 9.705, 1000.0]
["2026-09-04T13:42:29.551761+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:42:29.551764+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:42:29.552180+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:29.552315+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:42:29.552317+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:42:29.652549+00:00", "trade", 9.7132, 1.0]
["2026-09-04T13:42:29.761905+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:29.761960+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:29.825217+00:00", "trade", 9.705, 100.0]
["2026-09-04T13:42:29.837745+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:29.837795+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:29.838332+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:29.942542+00:00", "trade", 9.705, 2.0]
["2026-09-04T13:42:29.992383+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:30.188263+00:00", "trade", 9.7, 90.0]
["2026-09-04T13:42:30.448951+00:00", "trade", 9.705, 157.0]
["2026-09-04T13:42:30.482077+00:00", "trade", 9.6943, 1.0]
["2026-09-04T13:42:30.482799+00:00", "trade", 9.6941, 100.0]
["2026-09-04T13:42:30.716548+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:30.912489+00:00", "trade", 9.72, 12.0]
["2026-09-04T13:42:30.912977+00:00", "trade", 9.705, 2.0]
["2026-09-04T13:42:30.913713+00:00", "trade", 9.705, 7.0]
["2026-09-04T13:42:30.913716+00:00", "trade", 9.71, 4.0]
["2026-09-04T13:42:31.272606+00:00", "trade", 9.713, 10.0]
["2026-09-04T13:42:31.467707+00:00", "trade", 9.705, 1.0]
["2026-09-04T13:42:31.538144+00:00", "trade", 9.705, 175.0]
["2026-09-04T13:42:31.695095+00:00", "trade", 9.705, 7.0]
["2026-09-04T13:42:31.695095+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:42:31.695097+00:00", "trade", 9.72, 593.0]
["2026-09-04T13:42:31.695145+00:00", "trade", 9.705, 5.0]
["2026-09-04T13:42:31.695148+00:00", "trade", 9.705, 7.0]
["2026-09-04T13:42:31.695148+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:31.695151+00:00", "trade", 9.72, 630.0]
["2026-09-04T13:42:31.695188+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:31.695191+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:42:31.695193+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:31.695208+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:31.695258+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695287+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:31.695289+00:00", "trade", 9.72, 93.0]
["2026-09-04T13:42:31.695308+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:42:31.695311+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:42:31.695339+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.695347+00:00", "trade", 9.705, 7.0]
["2026-09-04T13:42:31.695350+00:00", "trade", 9.71, 6.0]
["2026-09-04T13:42:31.695353+00:00", "trade", 9.72, 12.0]
["2026-09-04T13:42:31.695353+00:00", "trade", 9.72, 93.0]
["2026-09-04T13:42:31.695454+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.695503+00:00", "trade", 9.72, 38.0]
["2026-09-04T13:42:31.695509+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.695515+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:31.695518+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:42:31.695527+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:31.695539+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:31.695539+00:00", "trade", 9.72, 93.0]
["2026-09-04T13:42:31.695548+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:31.695563+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:42:31.695587+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:31.695599+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.695614+00:00", "trade", 9.71, 19.0]
["2026-09-04T13:42:31.695662+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:42:31.695665+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:31.695671+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:42:31.695675+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:31.695675+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.695675+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.695678+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:42:31.695680+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.695681+00:00", "trade", 9.71, 6.0]
["2026-09-04T13:42:31.695683+00:00", "trade", 9.71, 45.0]
["2026-09-04T13:42:31.695685+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.695689+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695705+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695708+00:00", "trade", 9.72, 9.0]
["2026-09-04T13:42:31.695708+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:31.695715+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.695717+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:31.695717+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:31.695720+00:00", "trade", 9.72, 9.0]
["2026-09-04T13:42:31.695735+00:00", "trade", 9.72, 62.0]
["2026-09-04T13:42:31.695735+00:00", "trade", 9.72, 40.0]
["2026-09-04T13:42:31.695735+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.695741+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:31.695745+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.695747+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:31.695768+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:31.695770+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:31.695774+00:00", "trade", 9.71, 6.0]
["2026-09-04T13:42:31.695774+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:31.695780+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.695786+00:00", "trade", 9.715, 100.0]
["2026-09-04T13:42:31.695790+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:31.695790+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695798+00:00", "trade", 9.71, 94.0]
["2026-09-04T13:42:31.695807+00:00", "trade", 9.705, 7.0]
["2026-09-04T13:42:31.695810+00:00", "trade", 9.71, 19.0]
["2026-09-04T13:42:31.695813+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:42:31.695813+00:00", "trade", 9.71, 9.0]
["2026-09-04T13:42:31.695816+00:00", "trade", 9.705, 69.0]
["2026-09-04T13:42:31.695816+00:00", "trade", 9.71, 2.0]
["2026-09-04T13:42:31.695830+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695837+00:00", "trade", 9.72, 20.0]
["2026-09-04T13:42:31.695852+00:00", "trade", 9.705, 40.0]
["2026-09-04T13:42:31.695860+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695860+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695870+00:00", "trade", 9.71, 15.0]
["2026-09-04T13:42:31.695875+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695880+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.695882+00:00", "trade", 9.71, 15.0]
["2026-09-04T13:42:31.695886+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695886+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695890+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695890+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695891+00:00", "trade", 9.71, 4.0]
["2026-09-04T13:42:31.695895+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.695930+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:42:31.695990+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:42:31.695990+00:00", "trade", 9.72, 4.0]
["2026-09-04T13:42:31.696010+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:42:31.696015+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:42:31.696020+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:42:31.696020+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:42:31.696030+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:42:31.696035+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:42:31.696050+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:42:31.696065+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.696066+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:31.696070+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:31.696070+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:31.696075+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:31.696090+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:31.696104+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:42:31.696111+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:42:31.696119+00:00", "trade", 9.71, 8.0]
["2026-09-04T13:42:31.696146+00:00", "trade", 9.71, 9.0]
["2026-09-04T13:42:31.696186+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:31.696198+00:00", "trade", 9.71, 40.0]
["2026-09-04T13:42:31.696206+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:31.696211+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:31.696221+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.696271+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.696356+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.696361+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.696396+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.696401+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.696446+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.696451+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.696476+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.696927+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:31.697623+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:31.697785+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:31.697795+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:31.697798+00:00", "trade", 9.72, 15.0]
["2026-09-04T13:42:31.697806+00:00", "trade", 9.72, 15.0]
["2026-09-04T13:42:31.697810+00:00", "trade", 9.72, 4.0]
["2026-09-04T13:42:31.697814+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.697815+00:00", "trade", 9.72, 109.0]
["2026-09-04T13:42:31.697845+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.697850+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.697930+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.697940+00:00", "trade", 9.72, 19.0]
["2026-09-04T13:42:31.697942+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:42:31.697946+00:00", "trade", 9.72, 19.0]
["2026-09-04T13:42:31.697946+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:42:31.697948+00:00", "trade", 9.72, 38.0]
["2026-09-04T13:42:31.697948+00:00", "trade", 9.72, 45.0]
["2026-09-04T13:42:31.697970+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.698032+00:00", "trade", 9.72, 38.0]
["2026-09-04T13:42:31.698170+00:00", "trade", 9.71, 109.0]
["2026-09-04T13:42:31.698411+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.698826+00:00", "trade", 9.72, 47.0]
["2026-09-04T13:42:31.698922+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.698942+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.698997+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.699021+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:42:31.699022+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.699022+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.699053+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.699073+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.699172+00:00", "trade", 9.71, 47.0]
["2026-09-04T13:42:31.699202+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:42:31.699629+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.701107+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.702131+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:42:31.702666+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.702840+00:00", "trade", 9.705, 7.0]
["2026-09-04T13:42:31.702962+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.702977+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:31.708244+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:42:31.708274+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:42:31.708275+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:42:31.708277+00:00", "trade", 9.73, 50.0]
["2026-09-04T13:42:31.708320+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:42:31.708400+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:42:31.708475+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:31.708476+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:42:31.708500+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:31.708525+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:31.708540+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:31.709051+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:31.709121+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:31.709352+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:31.709688+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:31.711617+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:31.711618+00:00", "trade", 9.74, 50.0]
["2026-09-04T13:42:31.711621+00:00", "trade", 9.74, 300.0]
["2026-09-04T13:42:31.711647+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:42:31.711663+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:42:31.712023+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:42:31.712038+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:42:31.712089+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:42:31.712090+00:00", "trade", 9.75, 1800.0]
["2026-09-04T13:42:31.712100+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:31.712106+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:31.712106+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:42:31.712106+00:00", "trade", 9.75, 51.0]
["2026-09-04T13:42:31.712109+00:00", "trade", 9.75, 277.0]
["2026-09-04T13:42:31.712142+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:42:31.712169+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:42:31.712179+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:42:31.712181+00:00", "trade", 9.75, 1000.0]
["2026-09-04T13:42:31.712187+00:00", "trade", 9.75, 300.0]
["2026-09-04T13:42:31.712189+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:42:31.712249+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:42:31.712355+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:42:31.712472+00:00", "trade", 9.76, 321.0]
["2026-09-04T13:42:31.712474+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:42:31.712487+00:00", "trade", 9.76, 79.0]
["2026-09-04T13:42:31.712495+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:42:31.712500+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:42:31.712500+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:42:31.712502+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:42:31.712504+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:42:31.712530+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:42:31.712557+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:42:31.712560+00:00", "trade", 9.77, 50.0]
["2026-09-04T13:42:31.712620+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:42:31.712665+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:42:31.712845+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:31.712851+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:42:31.712880+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:42:31.712880+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:42:31.712881+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:42:31.712926+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:42:31.713301+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:42:31.713602+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:42:31.713828+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:42:31.713853+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:42:31.714158+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:42:31.714325+00:00", "trade", 9.71, 9.0]
["2026-09-04T13:42:31.717256+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:42:31.726393+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:42:31.726417+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:42:31.726443+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:42:31.726489+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:42:31.726489+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:42:31.726493+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:42:31.726513+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:42:31.727065+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:42:31.727125+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:42:31.727213+00:00", "trade", 9.78, 8.0]
["2026-09-04T13:42:31.727335+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:42:31.727641+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:42:31.734291+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:31.751734+00:00", "trade", 9.771, 1.0]
["2026-09-04T13:42:31.771040+00:00", "trade", 9.74, 2900.0]
["2026-09-04T13:42:32.221527+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.276562+00:00", "trade", 9.7301, 50.0]
["2026-09-04T13:42:32.277876+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:42:32.288747+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:42:32.383688+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.383728+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.384500+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.385582+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.386545+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.387487+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.388128+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.389472+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.391186+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.393396+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.395486+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.397415+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.399345+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.401209+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.403325+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.405319+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.407495+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.409670+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.411669+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.413784+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.415834+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.417724+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.419593+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.545613+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.547548+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.549227+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.550680+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.551838+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.553337+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.554750+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.555948+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.557351+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.558609+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.560163+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.563311+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.566017+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.568062+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.569345+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.570402+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.571460+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.572593+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:42:32.651054+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.652162+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.702111+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.728168+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.743660+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.752882+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.756174+00:00", "trade", 9.7728, 500.0]
["2026-09-04T13:42:32.756666+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.758661+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.792124+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:42:32.809482+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:42:32.837611+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:32.839580+00:00", "trade", 9.7401, 100.0]
["2026-09-04T13:42:32.969348+00:00", "trade", 9.7372, 1.0]
["2026-09-04T13:42:33.049128+00:00", "trade", 9.7301, 400.0]
["2026-09-04T13:42:33.225474+00:00", "trade", 9.755, 100.0]
["2026-09-04T13:42:33.307478+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:33.339070+00:00", "trade", 9.7743, 50.0]
["2026-09-04T13:42:33.380785+00:00", "trade", 9.76, 500.0]
["2026-09-04T13:42:33.486147+00:00", "trade", 9.749, 480.0]
["2026-09-04T13:42:33.620257+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:42:33.739362+00:00", "trade", 9.77, 70.0]
["2026-09-04T13:42:33.783185+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:42:33.933883+00:00", "trade", 9.7644, 450.0]
["2026-09-04T13:42:33.990977+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:42:34.044673+00:00", "trade", 9.7746, 100.0]
["2026-09-04T13:42:34.314214+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:42:34.314217+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:42:34.314235+00:00", "trade", 9.76, 199.0]
["2026-09-04T13:42:34.314352+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:42:34.314491+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:34.314496+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:34.314506+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:34.314541+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:34.314566+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:34.314586+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:34.314951+00:00", "trade", 9.76, 101.0]
["2026-09-04T13:42:34.315092+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:34.315323+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:34.329566+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:42:34.329572+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:34.331704+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:42:34.331704+00:00", "trade", 9.75, 59.0]
["2026-09-04T13:42:34.340466+00:00", "trade", 9.7402, 200.0]
["2026-09-04T13:42:34.396553+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:42:34.467627+00:00", "trade", 9.745, 500.0]
["2026-09-04T13:42:34.617784+00:00", "trade", 9.76, 13.0]
["2026-09-04T13:42:34.653350+00:00", "trade", 9.7456, 50.0]
["2026-09-04T13:42:34.716413+00:00", "trade", 9.7411, 59.0]
["2026-09-04T13:42:34.816659+00:00", "trade", 9.76, 4.0]
["2026-09-04T13:42:34.817237+00:00", "trade", 9.76, 38.0]
["2026-09-04T13:42:34.817757+00:00", "trade", 9.76, 38.0]
["2026-09-04T13:42:34.820027+00:00", "trade", 9.76, 4.0]
["2026-09-04T13:42:34.835478+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:42:34.867743+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:34.867763+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:34.867798+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:34.867823+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:34.868320+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:35.013189+00:00", "trade", 9.7545, 200.0]
["2026-09-04T13:42:35.167403+00:00", "trade", 9.76, 200.0]
["2026-09-04T13:42:35.183554+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:42:35.447691+00:00", "trade", 9.76, 17.0]
["2026-09-04T13:42:35.455197+00:00", "trade", 9.75, 83.0]
["2026-09-04T13:42:35.459052+00:00", "trade", 9.78, 21.0]
["2026-09-04T13:42:35.497598+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:35.497598+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:35.497658+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:35.498465+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:35.512841+00:00", "trade", 9.76, 1000.0]
["2026-09-04T13:42:35.820293+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:35.820627+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:35.820663+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:35.820775+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:35.820946+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:42:35.821105+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:42:36.284467+00:00", "trade", 9.78, 4000.0]
["2026-09-04T13:42:36.285306+00:00", "trade", 9.77, 7.0]
["2026-09-04T13:42:36.285359+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:36.285369+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:36.285404+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:36.285469+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:36.286837+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:36.370874+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:42:36.470827+00:00", "trade", 9.76, 5000.0]
["2026-09-04T13:42:36.513985+00:00", "trade", 9.771, 102.0]
["2026-09-04T13:42:36.522956+00:00", "trade", 9.771, 51.0]
["2026-09-04T13:42:36.622843+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:36.736389+00:00", "trade", 9.76, 13.0]
["2026-09-04T13:42:36.755184+00:00", "trade", 9.76, 50.0]
["2026-09-04T13:42:36.801073+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:42:36.823450+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:36.844743+00:00", "trade", 9.76, 300.0]
["2026-09-04T13:42:37.014133+00:00", "trade", 9.76, 200.0]
["2026-09-04T13:42:37.051374+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:42:37.079578+00:00", "trade", 9.764, 1000.0]
["2026-09-04T13:42:37.340726+00:00", "trade", 9.78, 5.0]
["2026-09-04T13:42:37.431642+00:00", "trade", 9.7749, 165.0]
["2026-09-04T13:42:37.537939+00:00", "trade", 9.7458, 10.0]
["2026-09-04T13:42:37.822876+00:00", "trade", 9.76, 50.0]
["2026-09-04T13:42:37.858274+00:00", "trade", 9.76, 200.0]
["2026-09-04T13:42:37.941818+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:42:38.046071+00:00", "trade", 9.76, 25.0]
["2026-09-04T13:42:38.310027+00:00", "trade", 9.76, 68.0]
["2026-09-04T13:42:38.492039+00:00", "trade", 9.776, 1.0]
["2026-09-04T13:42:38.602362+00:00", "trade", 9.7404, 5.0]
["2026-09-04T13:42:38.796589+00:00", "trade", 9.776, 1.0]
["2026-09-04T13:42:38.975554+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:42:39.055698+00:00", "trade", 9.7743, 10.0]
["2026-09-04T13:42:39.303831+00:00", "trade", 9.744, 332.0]
["2026-09-04T13:42:39.304038+00:00", "trade", 9.744, 1.0]
["2026-09-04T13:42:39.374770+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:42:39.374773+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:39.374773+00:00", "trade", 9.75, 94.0]
["2026-09-04T13:42:39.374779+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:42:39.374779+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:42:39.374782+00:00", "trade", 9.75, 18.0]
["2026-09-04T13:42:39.374798+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:42:39.374798+00:00", "trade", 9.74, 114.0]
["2026-09-04T13:42:39.374801+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:42:39.374803+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:42:39.374806+00:00", "trade", 9.74, 91.0]
["2026-09-04T13:42:39.374824+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:42:39.374842+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:42:39.374845+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:42:39.374848+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:42:39.374878+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:42:39.374906+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:42:39.375092+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:42:39.376349+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:42:39.376635+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:42:39.382847+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:39.723119+00:00", "trade", 9.75, 9.0]
["2026-09-04T13:42:40.008800+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:42:40.009945+00:00", "trade", 9.7695, 1100.0]
["2026-09-04T13:42:40.033591+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:42:40.115578+00:00", "trade", 9.75, 600.0]
["2026-09-04T13:42:40.139572+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:40.139837+00:00", "trade", 9.75, 300.0]
["2026-09-04T13:42:40.196714+00:00", "trade", 9.74, 50.0]
["2026-09-04T13:42:40.357480+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:42:40.393632+00:00", "trade", 9.75, 2000.0]
["2026-09-04T13:42:40.698696+00:00", "trade", 9.77, 98.0]
["2026-09-04T13:42:40.890541+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:42:40.947773+00:00", "trade", 9.761, 1.0]
["2026-09-04T13:42:40.977496+00:00", "trade", 9.73, 15.0]
["2026-09-04T13:42:40.984353+00:00", "trade", 9.74, 61.0]
["2026-09-04T13:42:40.984744+00:00", "trade", 9.75, 13.0]
["2026-09-04T13:42:40.984921+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:42:40.985026+00:00", "trade", 9.75, 7.0]
["2026-09-04T13:42:40.985060+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:42:40.986794+00:00", "trade", 9.75, 7.0]
["2026-09-04T13:42:40.986993+00:00", "trade", 9.75, 93.0]
["2026-09-04T13:42:41.565538+00:00", "trade", 9.75, 2000.0]
["2026-09-04T13:42:41.953440+00:00", "trade", 9.765, 159.0]
["2026-09-04T13:42:42.044317+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:42.265776+00:00", "trade", 9.7301, 50.0]
["2026-09-04T13:42:42.497833+00:00", "trade", 9.765, 300.0]
["2026-09-04T13:42:42.680391+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:42:42.712165+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:42:42.840890+00:00", "trade", 9.73, 16.0]
["2026-09-04T13:42:42.841247+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:42:42.841293+00:00", "trade", 9.7301, 500.0]
["2026-09-04T13:42:42.848856+00:00", "trade", 9.739, 26.0]
["2026-09-04T13:42:43.506083+00:00", "trade", 9.75, 4.0]
["2026-09-04T13:42:43.584561+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:42:43.846184+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:42:43.889192+00:00", "trade", 9.77, 50.0]
["2026-09-04T13:42:43.936876+00:00", "trade", 9.74, 1000.0]
["2026-09-04T13:42:44.207202+00:00", "trade", 9.74, 400.0]
["2026-09-04T13:42:44.388669+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:42:44.513563+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:42:44.514395+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:42:44.514525+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:42:44.514986+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:42:44.515327+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:42:44.515447+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:42:44.515758+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:42:44.515788+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:42:44.515968+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:42:44.516234+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:42:44.661271+00:00", "trade", 9.7604, 88.0]
["2026-09-04T13:42:44.711241+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:42:44.780947+00:00", "trade", 9.766, 29.0]
["2026-09-04T13:42:44.825432+00:00", "trade", 9.7155, 800.0]
["2026-09-04T13:42:44.855104+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:42:44.893503+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:42:44.899775+00:00", "trade", 9.74, 13.0]
["2026-09-04T13:42:45.044327+00:00", "trade", 9.77, 30.0]
["2026-09-04T13:42:45.208927+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:42:45.447361+00:00", "trade", 9.73, 20.0]
["2026-09-04T13:42:45.453286+00:00", "trade", 9.74, 13.0]
["2026-09-04T13:42:45.461330+00:00", "trade", 9.74, 19.0]
["2026-09-04T13:42:45.462424+00:00", "trade", 9.74, 19.0]
["2026-09-04T13:42:45.463161+00:00", "trade", 9.74, 19.0]
["2026-09-04T13:42:45.464096+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:42:45.464197+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:42:45.464197+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:42:45.464202+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:42:45.464247+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:42:45.464537+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:42:45.464552+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:42:45.465555+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:42:46.091540+00:00", "trade", 9.735, 41.0]
["2026-09-04T13:42:46.095910+00:00", "trade", 9.735, 1.0]
["2026-09-04T13:42:46.170884+00:00", "trade", 9.735, 43.0]
["2026-09-04T13:42:46.212308+00:00", "trade", 9.735, 13.0]
["2026-09-04T13:42:46.213535+00:00", "trade", 9.735, 39.0]
["2026-09-04T13:42:46.226243+00:00", "trade", 9.735, 13.0]
["2026-09-04T13:42:46.227061+00:00", "trade", 9.735, 39.0]
["2026-09-04T13:42:46.228529+00:00", "trade", 9.735, 48.0]
["2026-09-04T13:42:46.337722+00:00", "trade", 9.7599, 100.0]
["2026-09-04T13:42:46.609184+00:00", "trade", 9.7487, 30.0]
["2026-09-04T13:42:46.860321+00:00", "trade", 9.735, 2.0]
["2026-09-04T13:42:46.958081+00:00", "trade", 9.735, 17.0]
["2026-09-04T13:42:46.972891+00:00", "trade", 9.76, 15.0]
["2026-09-04T13:42:47.110352+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:42:47.290829+00:00", "trade", 9.73, 10.0]
["2026-09-04T13:42:47.298834+00:00", "trade", 9.735, 1000.0]
["2026-09-04T13:42:47.327892+00:00", "trade", 9.729, 1000.0]
["2026-09-04T13:42:47.416477+00:00", "trade", 9.7487, 25.0]
["2026-09-04T13:42:47.496165+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:47.651619+00:00", "trade", 9.756, 5.0]
["2026-09-04T13:42:47.767543+00:00", "trade", 9.741, 1.0]
["2026-09-04T13:42:47.856515+00:00", "trade", 9.756, 2.0]
["2026-09-04T13:42:47.934479+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:47.953595+00:00", "trade", 9.756, 1.0]
["2026-09-04T13:42:47.953605+00:00", "trade", 9.756, 1.0]
["2026-09-04T13:42:47.969407+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:42:47.969407+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:47.969417+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:47.969863+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:47.973823+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:47.974159+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:47.975091+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:48.239017+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:42:48.835885+00:00", "trade", 9.7432, 20.0]
["2026-09-04T13:42:48.843878+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:42:48.879389+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:42:48.948459+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:48.948482+00:00", "trade", 9.74, 19.0]
["2026-09-04T13:42:48.948529+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:48.948810+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:48.949231+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:48.949551+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:48.956992+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:42:48.957014+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:48.957040+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:48.957044+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:48.957151+00:00", "trade", 9.73, 20.0]
["2026-09-04T13:42:48.957154+00:00", "trade", 9.73, 20.0]
["2026-09-04T13:42:48.957386+00:00", "trade", 9.72, 15.0]
["2026-09-04T13:42:48.957389+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:42:48.957520+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:48.957521+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:48.957711+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:48.957711+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:48.957765+00:00", "trade", 9.72, 15.0]
["2026-09-04T13:42:48.957765+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:42:48.957768+00:00", "trade", 9.72, 15.0]
["2026-09-04T13:42:48.957946+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:48.958042+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:48.958062+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:48.958142+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:48.958152+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:48.958342+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:48.959059+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:48.963178+00:00", "trade", 9.725, 23.0]
["2026-09-04T13:42:48.965391+00:00", "trade", 9.725, 15.0]
["2026-09-04T13:42:48.965439+00:00", "trade", 9.725, 15.0]
["2026-09-04T13:42:48.965484+00:00", "trade", 9.725, 15.0]
["2026-09-04T13:42:48.965529+00:00", "trade", 9.725, 15.0]
["2026-09-04T13:42:48.965574+00:00", "trade", 9.725, 15.0]
["2026-09-04T13:42:48.965616+00:00", "trade", 9.725, 15.0]
["2026-09-04T13:42:48.965644+00:00", "trade", 9.725, 10.0]
["2026-09-04T13:42:48.965647+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:42:48.965707+00:00", "trade", 9.725, 15.0]
["2026-09-04T13:42:48.965710+00:00", "trade", 9.725, 100.0]
["2026-09-04T13:42:48.965719+00:00", "trade", 9.725, 23.0]
["2026-09-04T13:42:48.965722+00:00", "trade", 9.72, 38.0]
["2026-09-04T13:42:48.965725+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:48.965728+00:00", "trade", 9.725, 62.0]
["2026-09-04T13:42:48.965731+00:00", "trade", 9.72, 14.0]
["2026-09-04T13:42:48.965731+00:00", "trade", 9.72, 95.0]
["2026-09-04T13:42:48.965737+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.965761+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:42:48.965779+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.965780+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.965827+00:00", "trade", 9.71, 15.0]
["2026-09-04T13:42:48.965848+00:00", "trade", 9.71, 38.0]
["2026-09-04T13:42:48.965860+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.965865+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.965870+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.965905+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.965917+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:48.965917+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.965921+00:00", "trade", 9.71, 23.0]
["2026-09-04T13:42:48.965926+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.965931+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.965940+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:48.965940+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.965941+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.965944+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.965946+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:48.965948+00:00", "trade", 9.71, 46.0]
["2026-09-04T13:42:48.965953+00:00", "trade", 9.72, 38.0]
["2026-09-04T13:42:48.965953+00:00", "trade", 9.71, 54.0]
["2026-09-04T13:42:48.965959+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.965960+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:48.965981+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:48.966011+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:48.966026+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:48.966040+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.966041+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:48.966049+00:00", "trade", 9.71, 23.0]
["2026-09-04T13:42:48.966059+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:42:48.966066+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966066+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:48.966076+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:48.966081+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:48.966083+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.966086+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966121+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966134+00:00", "trade", 9.72, 24.0]
["2026-09-04T13:42:48.966140+00:00", "trade", 9.71, 38.0]
["2026-09-04T13:42:48.966156+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966161+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966164+00:00", "trade", 9.71, 38.0]
["2026-09-04T13:42:48.966191+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966191+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:48.966194+00:00", "trade", 9.71, 26.0]
["2026-09-04T13:42:48.966200+00:00", "trade", 9.71, 3.0]
["2026-09-04T13:42:48.966200+00:00", "trade", 9.71, 120.0]
["2026-09-04T13:42:48.966201+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966206+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:48.966218+00:00", "trade", 9.71, 51.0]
["2026-09-04T13:42:48.966221+00:00", "trade", 9.71, 9.0]
["2026-09-04T13:42:48.966221+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966225+00:00", "trade", 9.71, 49.0]
["2026-09-04T13:42:48.966225+00:00", "trade", 9.71, 2.0]
["2026-09-04T13:42:48.966231+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:42:48.966231+00:00", "trade", 9.71, 17.0]
["2026-09-04T13:42:48.966242+00:00", "trade", 9.71, 34.0]
["2026-09-04T13:42:48.966257+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966269+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:48.966281+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:48.966297+00:00", "trade", 9.71, 57.0]
["2026-09-04T13:42:48.966297+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:48.966299+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:48.966301+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:42:48.966301+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966306+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:42:48.966314+00:00", "trade", 9.72, 154.0]
["2026-09-04T13:42:48.966317+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:42:48.966317+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:42:48.966320+00:00", "trade", 9.715, 10.0]
["2026-09-04T13:42:48.966321+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:42:48.966321+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:42:48.966326+00:00", "trade", 9.72, 95.0]
["2026-09-04T13:42:48.966327+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:42:48.966327+00:00", "quote", 9.72, 9.71]
["2026-09-04T13:42:48.966329+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:42:48.966331+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:42:48.966332+00:00", "trade", 9.72, 146.0]
["2026-09-04T13:42:48.966338+00:00", "trade", 9.72, 95.0]
["2026-09-04T13:42:48.966341+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:42:48.966341+00:00", "trade", 9.71, 95.0]
["2026-09-04T13:42:48.966344+00:00", "trade", 9.71, 19.0]
["2026-09-04T13:42:48.966347+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.966347+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:42:48.966362+00:00", "trade", 9.71, 95.0]
["2026-09-04T13:42:48.966362+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.966377+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:42:48.966386+00:00", "trade", 9.71, 3.0]
["2026-09-04T13:42:48.966386+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:42:48.966397+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:42:48.966397+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:42:48.966399+00:00", "trade", 9.72, 51.0]
["2026-09-04T13:42:48.966402+00:00", "quote", 9.71, 9.71]
["2026-09-04T13:42:48.966404+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:42:48.966411+00:00", "trade", 9.71, 20.0]
["2026-09-04T13:42:48.966411+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:42:48.966412+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:42:48.966413+00:00", "trade", 9.71, 38.0]
["2026-09-04T13:42:48.966429+00:00", "trade", 9.71, 38.0]
["2026-09-04T13:42:48.966432+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:42:48.966456+00:00", "trade", 9.71, 60.0]
["2026-09-04T13:42:48.966465+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.966465+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:42:48.966471+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:42:48.966476+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:42:48.966501+00:00", "trade", 9.71, 57.0]
["2026-09-04T13:42:48.966502+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966510+00:00", "trade", 9.71, 60.0]
["2026-09-04T13:42:48.966522+00:00", "trade", 9.71, 60.0]
["2026-09-04T13:42:48.966537+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966543+00:00", "trade", 9.71, 14.0]
["2026-09-04T13:42:48.966552+00:00", "trade", 9.72, 17.0]
["2026-09-04T13:42:48.966587+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966587+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966587+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966592+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966617+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:48.966636+00:00", "trade", 9.72, 26.0]
["2026-09-04T13:42:48.966642+00:00", "trade", 9.71, 60.0]
["2026-09-04T13:42:48.966682+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:42:48.966692+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:42:48.966712+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:42:48.966717+00:00", "trade", 9.71, 60.0]
["2026-09-04T13:42:48.966762+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:42:48.966772+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:42:48.966780+00:00", "trade", 9.71, 14.0]
["2026-09-04T13:42:48.966819+00:00", "trade", 9.71, 24.0]
["2026-09-04T13:42:48.966828+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:42:48.966833+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966858+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966870+00:00", "trade", 9.71, 38.0]
["2026-09-04T13:42:48.966873+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.966873+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.966898+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:48.966923+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:42:48.966982+00:00", "trade", 9.71, 3.0]
["2026-09-04T13:42:48.966998+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:42:48.967075+00:00", "trade", 9.71, 76.0]
["2026-09-04T13:42:48.967078+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.967098+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.967148+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.967282+00:00", "trade", 9.71, 24.0]
["2026-09-04T13:42:48.967294+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.967304+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.967309+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.967334+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.967388+00:00", "trade", 9.71, 60.0]
["2026-09-04T13:42:48.967399+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.967514+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.967619+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.968536+00:00", "trade", 9.71, 19.0]
["2026-09-04T13:42:48.968741+00:00", "trade", 9.72, 123.0]
["2026-09-04T13:42:48.969038+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.969068+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.969153+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:42:48.969339+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:42:48.969378+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:42:48.969815+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.969823+00:00", "trade", 9.72, 19.0]
["2026-09-04T13:42:48.969836+00:00", "trade", 9.715, 6.0]
["2026-09-04T13:42:48.969839+00:00", "trade", 9.73, 30.0]
["2026-09-04T13:42:48.969841+00:00", "trade", 9.73, 49.0]
["2026-09-04T13:42:48.969841+00:00", "trade", 9.73, 94.0]
["2026-09-04T13:42:48.969865+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.969890+00:00", "trade", 9.73, 19.0]
["2026-09-04T13:42:48.969890+00:00", "trade", 9.73, 31.0]
["2026-09-04T13:42:48.969890+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.969895+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.969920+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.969920+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.969935+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.969953+00:00", "trade", 9.73, 22.0]
["2026-09-04T13:42:48.969955+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.969959+00:00", "trade", 9.73, 22.0]
["2026-09-04T13:42:48.969965+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.969970+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970085+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970090+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970131+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970193+00:00", "trade", 9.71, 12.0]
["2026-09-04T13:42:48.970196+00:00", "trade", 9.71, 22.0]
["2026-09-04T13:42:48.970199+00:00", "trade", 9.71, 35.0]
["2026-09-04T13:42:48.970201+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970206+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970216+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970226+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970231+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970236+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970256+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970271+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970456+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.970461+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.970471+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.970491+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.970541+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.970545+00:00", "trade", 9.71, 40.0]
["2026-09-04T13:42:48.970657+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.970684+00:00", "trade", 9.71, 8.0]
["2026-09-04T13:42:48.970712+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.970777+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.970807+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.970812+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.970862+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.970921+00:00", "trade", 9.71, 14.0]
["2026-09-04T13:42:48.971342+00:00", "trade", 9.71, 8.0]
["2026-09-04T13:42:48.971358+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.971363+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.971373+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.971393+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:42:48.971393+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.972301+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.973078+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.973658+00:00", "trade", 9.715, 100.0]
["2026-09-04T13:42:48.974381+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.974876+00:00", "trade", 9.72, 58.0]
["2026-09-04T13:42:48.975027+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.975438+00:00", "trade", 9.72, 19.0]
["2026-09-04T13:42:48.976039+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.976466+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.976736+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.977077+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.979452+00:00", "trade", 9.72, 154.0]
["2026-09-04T13:42:48.980201+00:00", "trade", 9.72, 12.0]
["2026-09-04T13:42:48.980245+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.980275+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.980285+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.980454+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:42:48.980454+00:00", "trade", 9.72, 24.0]
["2026-09-04T13:42:48.980490+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:42:48.980706+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:48.980796+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:48.989987+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.990068+00:00", "trade", 9.71, 21.0]
["2026-09-04T13:42:48.990068+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:42:48.990071+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:42:48.990074+00:00", "trade", 9.71, 70.0]
["2026-09-04T13:42:48.990173+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:42:48.990383+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.990383+00:00", "trade", 9.71, 9.0]
["2026-09-04T13:42:48.990386+00:00", "trade", 9.71, 7.0]
["2026-09-04T13:42:48.990393+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.990394+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:42:48.990395+00:00", "trade", 9.71, 91.0]
["2026-09-04T13:42:48.990522+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:42:48.990559+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:42:48.990588+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:48.990589+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.990591+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:42:48.990614+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:48.990624+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:48.990624+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:48.990629+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.990644+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.990644+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.990689+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.990970+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.991015+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:42:48.991161+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.991196+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:48.991356+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:49.018340+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:49.018405+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:49.090658+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:49.090923+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:49.201366+00:00", "trade", 9.704, 5.0]
["2026-09-04T13:42:49.309603+00:00", "trade", 9.711, 78.0]
["2026-09-04T13:42:49.320681+00:00", "trade", 9.7203, 310.0]
["2026-09-04T13:42:49.321556+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:42:49.321556+00:00", "trade", 9.715, 6.0]
["2026-09-04T13:42:49.321559+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:42:49.321562+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:42:49.321563+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:49.321565+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:42:49.321658+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:49.321663+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:49.321746+00:00", "trade", 9.715, 6.0]
["2026-09-04T13:42:49.321746+00:00", "trade", 9.72, 21.0]
["2026-09-04T13:42:49.321749+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:42:49.321923+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:49.322059+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:49.322449+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:49.322570+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:49.322660+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:49.323026+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:49.341760+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:49.464456+00:00", "trade", 9.709, 9.0]
["2026-09-04T13:42:49.902459+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:42:49.902461+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:49.902476+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:49.902661+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:49.902676+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:42:49.903002+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:42:49.903037+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:42:49.903057+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:42:49.903273+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:42:49.903541+00:00", "trade", 9.72, 13.0]
["2026-09-04T13:42:49.904230+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:42:49.904230+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:42:49.911519+00:00", "trade", 9.725, 4.0]
["2026-09-04T13:42:49.943329+00:00", "trade", 9.743, 10.0]
["2026-09-04T13:42:50.262268+00:00", "trade", 9.707, 15.0]
["2026-09-04T13:42:50.272477+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:42:50.344240+00:00", "trade", 9.725, 50.0]
["2026-09-04T13:42:50.520295+00:00", "trade", 9.7387, 51.0]
["2026-09-04T13:42:50.609229+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:42:50.903942+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:42:50.904099+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:42:50.904117+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:42:50.904120+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:42:50.904123+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:42:50.904123+00:00", "trade", 9.75, 80.0]
["2026-09-04T13:42:50.904132+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:42:50.904135+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:42:50.904181+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:50.904198+00:00", "trade", 9.74, 38.0]
["2026-09-04T13:42:50.904210+00:00", "trade", 9.74, 38.0]
["2026-09-04T13:42:50.904231+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:50.904236+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:50.904240+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:42:50.904354+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:42:50.904357+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:50.904363+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:50.904369+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:42:50.904401+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:50.905178+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:50.905208+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:50.907774+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:50.907829+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:50.907855+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:50.908812+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:50.908837+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:50.908887+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:50.908907+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:50.909087+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:50.909634+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:50.909634+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:50.911248+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:50.911298+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:42:50.911343+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:51.007707+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:51.054661+00:00", "trade", 9.741, 1.0]
["2026-09-04T13:42:51.071650+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:51.330523+00:00", "trade", 9.7449, 110.0]
["2026-09-04T13:42:51.330887+00:00", "trade", 9.7449, 1.0]
["2026-09-04T13:42:51.332009+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:51.332065+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:51.332370+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:42:51.332821+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:42:51.333333+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:42:51.376418+00:00", "trade", 9.725, 49.0]
["2026-09-04T13:42:51.479708+00:00", "trade", 9.725, 100.0]
["2026-09-04T13:42:51.509112+00:00", "trade", 9.725, 100.0]
["2026-09-04T13:42:51.905429+00:00", "trade", 9.725, 100.0]
["2026-09-04T13:42:51.918715+00:00", "trade", 9.725, 5.0]
["2026-09-04T13:42:51.918718+00:00", "trade", 9.725, 90.0]
["2026-09-04T13:42:52.018874+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:42:52.361811+00:00", "trade", 9.725, 40.0]
["2026-09-04T13:42:52.380191+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:42:52.526291+00:00", "trade", 9.725, 55.0]
["2026-09-04T13:42:52.828612+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:42:52.891057+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:52.891112+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:52.985116+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:53.047344+00:00", "trade", 9.71, 326.0]
["2026-09-04T13:42:53.047344+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:42:53.047389+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:53.047404+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:53.047470+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:53.047474+00:00", "trade", 9.71, 20.0]
["2026-09-04T13:42:53.047483+00:00", "trade", 9.71, 20.0]
["2026-09-04T13:42:53.047492+00:00", "trade", 9.71, 20.0]
["2026-09-04T13:42:53.047543+00:00", "trade", 9.71, 20.0]
["2026-09-04T13:42:53.047550+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:53.047615+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:53.047936+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:53.048146+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:53.048658+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:53.438245+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:42:53.466870+00:00", "trade", 9.7214, 25.0]
["2026-09-04T13:42:53.492323+00:00", "trade", 9.7042, 50.0]
["2026-09-04T13:42:53.497125+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:42:54.110586+00:00", "trade", 9.715, 150.0]
["2026-09-04T13:42:54.117596+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:42:54.340869+00:00", "trade", 9.715, 2250.0]
["2026-09-04T13:42:54.416772+00:00", "trade", 9.715, 1.0]
["2026-09-04T13:42:54.441485+00:00", "trade", 9.7201, 20.0]
["2026-09-04T13:42:54.479562+00:00", "trade", 9.715, 100.0]
["2026-09-04T13:42:54.489843+00:00", "trade", 9.726, 3.0]
["2026-09-04T13:42:54.560873+00:00", "trade", 9.726, 1.0]
["2026-09-04T13:42:54.913077+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:54.913453+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:54.914090+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:54.973515+00:00", "trade", 9.7152, 200.0]
["2026-09-04T13:42:55.007334+00:00", "trade", 9.72, 144.0]
["2026-09-04T13:42:55.159962+00:00", "trade", 9.72, 8.0]
["2026-09-04T13:42:55.352644+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:55.541893+00:00", "trade", 9.731, 5.0]
["2026-09-04T13:42:55.735406+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:42:55.736300+00:00", "trade", 9.72, 20.0]
["2026-09-04T13:42:55.736348+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:55.736403+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:55.736432+00:00", "trade", 9.71, 4.0]
["2026-09-04T13:42:55.736435+00:00", "trade", 9.71, 7.0]
["2026-09-04T13:42:55.736441+00:00", "trade", 9.71, 6.0]
["2026-09-04T13:42:55.736441+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:55.736443+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:55.736444+00:00", "trade", 9.71, 7.0]
["2026-09-04T13:42:55.736447+00:00", "trade", 9.71, 7.0]
["2026-09-04T13:42:55.736463+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:55.736465+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:42:55.736473+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:55.736478+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:55.736483+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:55.736503+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:55.736508+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:55.736543+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:55.736558+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:55.736588+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:42:55.736651+00:00", "trade", 9.71, 20.0]
["2026-09-04T13:42:55.736934+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:55.736959+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:55.736974+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:42:55.737060+00:00", "trade", 9.71, 38.0]
["2026-09-04T13:42:55.737085+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:55.756566+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:55.756586+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:55.756797+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:42:55.757042+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:56.290522+00:00", "trade", 9.7068, 4.0]
["2026-09-04T13:42:56.315740+00:00", "trade", 9.715, 15.0]
["2026-09-04T13:42:56.653222+00:00", "trade", 9.7042, 25.0]
["2026-09-04T13:42:56.819491+00:00", "trade", 9.7272, 1000.0]
["2026-09-04T13:42:56.819938+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:56.820369+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:56.820374+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:56.820387+00:00", "trade", 9.715, 5.0]
["2026-09-04T13:42:56.820387+00:00", "trade", 9.72, 4.0]
["2026-09-04T13:42:56.820389+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:56.820393+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:56.820397+00:00", "trade", 9.72, 6.0]
["2026-09-04T13:42:56.820399+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:56.820405+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:42:56.820439+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:56.820459+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:56.820577+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:42:56.821046+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:56.821321+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:56.821502+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:56.821512+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:42:56.948405+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:42:56.948444+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:42:56.948494+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:56.948569+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:56.948614+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:56.948650+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:56.948680+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:56.948700+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:56.949081+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:56.949086+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:42:56.949286+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:56.949306+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:56.949858+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:56.950138+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:56.972677+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:56.972707+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:56.972962+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:57.067137+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:42:57.332116+00:00", "trade", 9.7259, 100.0]
["2026-09-04T13:42:57.332569+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:57.453482+00:00", "trade", 9.736, 18.0]
["2026-09-04T13:42:57.591731+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:57.705728+00:00", "trade", 9.71, 20.0]
["2026-09-04T13:42:57.706855+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:57.712906+00:00", "trade", 9.7004, 380.0]
["2026-09-04T13:42:57.814046+00:00", "trade", 9.72, 4.0]
["2026-09-04T13:42:57.820202+00:00", "trade", 9.735, 496.0]
["2026-09-04T13:42:57.912179+00:00", "trade", 9.731, 102.0]
["2026-09-04T13:42:57.925065+00:00", "trade", 9.731, 3.0]
["2026-09-04T13:42:59.541003+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:42:59.815643+00:00", "trade", 9.7344, 30.0]
["2026-09-04T13:42:59.992408+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:43:00.270798+00:00", "trade", 9.7157, 300.0]
["2026-09-04T13:43:01.056103+00:00", "trade", 9.72, 40.0]
["2026-09-04T13:43:01.336499+00:00", "trade", 9.7, 15.0]
["2026-09-04T13:43:01.336499+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:43:01.336505+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:43:01.336569+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:43:01.336659+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:43:01.336889+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:01.336893+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:43:01.336905+00:00", "trade", 9.7, 23.0]
["2026-09-04T13:43:01.336909+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:43:01.336923+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:43:01.336945+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:43:01.337065+00:00", "trade", 9.702, 1085.0]
["2026-09-04T13:43:01.337175+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:43:01.337696+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:43:01.337711+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:43:01.337711+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:43:01.337972+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:01.338438+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:43:01.338593+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:01.338893+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:43:01.343726+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:43:01.551283+00:00", "trade", 9.7, 21.0]
["2026-09-04T13:43:01.698676+00:00", "trade", 9.6935, 10.0]
["2026-09-04T13:43:01.700161+00:00", "trade", 9.69, 11.0]
["2026-09-04T13:43:01.822159+00:00", "trade", 9.695, 4.0]
["2026-09-04T13:43:01.829944+00:00", "trade", 9.695, 4.0]
["2026-09-04T13:43:01.830663+00:00", "trade", 9.695, 4.0]
["2026-09-04T13:43:01.830916+00:00", "trade", 9.695, 4.0]
["2026-09-04T13:43:01.833409+00:00", "trade", 9.695, 4.0]
["2026-09-04T13:43:01.835309+00:00", "trade", 9.695, 4.0]
["2026-09-04T13:43:01.839020+00:00", "trade", 9.695, 4.0]
["2026-09-04T13:43:01.841047+00:00", "trade", 9.695, 4.0]
["2026-09-04T13:43:01.845825+00:00", "trade", 9.695, 4.0]
["2026-09-04T13:43:01.846706+00:00", "trade", 9.695, 4.0]
["2026-09-04T13:43:01.853911+00:00", "trade", 9.6975, 2.0]
["2026-09-04T13:43:01.871209+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:43:01.871278+00:00", "trade", 9.7, 90.0]
["2026-09-04T13:43:01.871281+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:43:01.871282+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:01.871447+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:01.871492+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:01.871718+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:01.872219+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:01.875172+00:00", "trade", 9.7157, 3.0]
["2026-09-04T13:43:01.875536+00:00", "trade", 9.7157, 1.0]
["2026-09-04T13:43:01.971962+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:01.971967+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:01.972272+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:02.292807+00:00", "trade", 9.693, 20.0]
["2026-09-04T13:43:02.368862+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:02.368912+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:02.458384+00:00", "trade", 9.705, 2.0]
["2026-09-04T13:43:02.492476+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:43:02.508083+00:00", "trade", 9.7069, 200.0]
["2026-09-04T13:43:03.078963+00:00", "trade", 9.705, 10.0]
["2026-09-04T13:43:03.206776+00:00", "trade", 9.705, 50.0]
["2026-09-04T13:43:03.334586+00:00", "trade", 9.7116, 15.0]
["2026-09-04T13:43:03.645247+00:00", "trade", 9.6968, 5.0]
["2026-09-04T13:43:03.767849+00:00", "trade", 9.705, 50.0]
["2026-09-04T13:43:03.786061+00:00", "trade", 9.7101, 500.0]
["2026-09-04T13:43:04.069937+00:00", "trade", 9.705, 29.0]
["2026-09-04T13:43:04.164337+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:43:04.427864+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:43:04.451220+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:43:05.102069+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:43:05.532247+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:43:05.623262+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:43:05.627297+00:00", "trade", 9.705, 19.0]
["2026-09-04T13:43:05.628034+00:00", "trade", 9.705, 19.0]
["2026-09-04T13:43:05.633802+00:00", "trade", 9.705, 19.0]
["2026-09-04T13:43:05.681194+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:43:05.681194+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:43:05.681212+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:43:05.681215+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:43:05.681215+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:43:05.681455+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:43:05.681596+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:43:05.681731+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:43:05.682568+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:43:05.904533+00:00", "trade", 9.715, 3.0]
["2026-09-04T13:43:05.905787+00:00", "trade", 9.7068, 10.0]
["2026-09-04T13:43:05.909600+00:00", "trade", 9.7086, 1.0]
["2026-09-04T13:43:05.984572+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:43:06.640915+00:00", "trade", 9.726, 17.0]
["2026-09-04T13:43:06.852354+00:00", "trade", 9.7232, 1.0]
["2026-09-04T13:43:06.973396+00:00", "trade", 9.7258, 10.0]
["2026-09-04T13:43:06.973759+00:00", "trade", 9.7258, 1.0]
["2026-09-04T13:43:07.024243+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:43:07.106231+00:00", "trade", 9.736, 10.0]
["2026-09-04T13:43:07.260447+00:00", "trade", 9.731, 10.0]
["2026-09-04T13:43:07.346223+00:00", "trade", 9.731, 2.0]
["2026-09-04T13:43:07.591353+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:43:07.872525+00:00", "trade", 9.715, 15.0]
["2026-09-04T13:43:08.283237+00:00", "trade", 9.715, 200.0]
["2026-09-04T13:43:08.411751+00:00", "trade", 9.7299, 1.0]
["2026-09-04T13:43:09.505735+00:00", "trade", 9.7232, 25.0]
["2026-09-04T13:43:09.643700+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:43:09.673525+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:43:09.674283+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:43:09.674867+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:43:09.683828+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:43:09.684225+00:00", "trade", 9.7299, 1.0]
["2026-09-04T13:43:09.707236+00:00", "trade", 9.7299, 1.0]
["2026-09-04T13:43:09.730304+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:43:09.733299+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:43:09.733555+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:43:09.733780+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:43:09.734039+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:43:09.734682+00:00", "trade", 9.72, 4.0]
["2026-09-04T13:43:09.734707+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:43:09.734722+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:43:09.837111+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:43:09.930722+00:00", "trade", 9.7235, 2.0]
["2026-09-04T13:43:10.156086+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:43:10.210159+00:00", "trade", 9.7255, 51.0]
["2026-09-04T13:43:10.317164+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:43:10.500913+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:43:10.501508+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:43:10.512725+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:43:10.662057+00:00", "trade", 9.7299, 100.0]
["2026-09-04T13:43:10.833790+00:00", "trade", 9.71, 27.0]
["2026-09-04T13:43:11.052786+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:43:11.229043+00:00", "trade", 9.715, 300.0]
["2026-09-04T13:43:11.335434+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:43:11.335439+00:00", "trade", 9.71, 90.0]
["2026-09-04T13:43:11.335971+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:43:11.389929+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:43:11.390217+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:43:11.390223+00:00", "trade", 9.715, 100.0]
["2026-09-04T13:43:11.390335+00:00", "trade", 9.715, 74.0]
["2026-09-04T13:43:11.427974+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:43:11.428536+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:43:11.428651+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:43:11.433427+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:43:11.457857+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:43:11.458324+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:43:11.458327+00:00", "trade", 9.72, 11.0]
["2026-09-04T13:43:11.458345+00:00", "trade", 9.72, 9.0]
["2026-09-04T13:43:11.458347+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:43:11.458382+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:43:11.458627+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:43:11.458848+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:43:11.458898+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:43:11.473570+00:00", "trade", 9.715, 1.0]
["2026-09-04T13:43:11.474243+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:43:11.625582+00:00", "trade", 9.725, 4.0]
["2026-09-04T13:43:11.808826+00:00", "trade", 9.7303, 1.0]
["2026-09-04T13:43:12.459308+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:43:12.486598+00:00", "trade", 9.74, 14.0]
["2026-09-04T13:43:12.486598+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:43:12.486604+00:00", "trade", 9.74, 200.0]
["2026-09-04T13:43:12.486605+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:43:12.486619+00:00", "trade", 9.74, 23.0]
["2026-09-04T13:43:12.486655+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:43:12.486664+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:43:12.486668+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:43:12.486670+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:43:12.486677+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:43:12.486677+00:00", "trade", 9.74, 31.0]
["2026-09-04T13:43:12.486700+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:43:12.486703+00:00", "trade", 9.74, 32.0]
["2026-09-04T13:43:12.486706+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:43:12.486726+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:43:12.486826+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:43:12.486856+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:43:12.486869+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:43:12.486896+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:43:12.487004+00:00", "trade", 9.75, 5000.0]
["2026-09-04T13:43:12.487006+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:43:12.487006+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:43:12.487006+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:43:12.487007+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:43:12.487007+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:43:12.487010+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:43:12.487049+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:43:12.487066+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:43:12.487073+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:43:12.487161+00:00", "trade", 9.75, 8.0]
["2026-09-04T13:43:12.487187+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:43:12.487202+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:43:12.487206+00:00", "trade", 9.77, 21.0]
["2026-09-04T13:43:12.487209+00:00", "trade", 9.77, 79.0]
["2026-09-04T13:43:12.487247+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:43:12.487252+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:43:12.487297+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:43:12.487300+00:00", "trade", 9.77, 7.0]
["2026-09-04T13:43:12.487302+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:43:12.487314+00:00", "trade", 9.77, 83.0]
["2026-09-04T13:43:12.487317+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:43:12.487320+00:00", "trade", 9.77, 17.0]
["2026-09-04T13:43:12.487322+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:12.487362+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.487452+00:00", "trade", 9.77, 1608.0]
["2026-09-04T13:43:12.487457+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.487467+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:12.487558+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.487600+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:12.487618+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.487658+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:12.487743+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:12.487918+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.487929+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.487939+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:12.487943+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:12.487957+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:43:12.488019+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.488021+00:00", "trade", 9.77, 59.0]
["2026-09-04T13:43:12.488024+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.488034+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:12.488039+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:12.488044+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:12.488063+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:43:12.488069+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:12.488679+00:00", "trade", 9.76, 8.0]
["2026-09-04T13:43:12.488760+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:43:12.488857+00:00", "trade", 9.76, 26.0]
["2026-09-04T13:43:12.488860+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:43:12.488861+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:43:12.488863+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:43:12.488876+00:00", "quote", 9.76, 9.76]
["2026-09-04T13:43:12.489096+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:43:12.489786+00:00", "trade", 9.77, 292.0]
["2026-09-04T13:43:12.497591+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:43:12.497845+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:43:12.497857+00:00", "trade", 9.75, 8.0]
["2026-09-04T13:43:12.498649+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:43:12.499992+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:12.499996+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:43:12.499996+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:43:12.499998+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:43:12.500001+00:00", "trade", 9.76, 32.0]
["2026-09-04T13:43:12.500012+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.500012+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.500037+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.500037+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.500634+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.501055+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.507430+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.509059+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:12.600286+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:12.600747+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:12.600787+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:12.600812+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:12.601283+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:12.601323+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:12.601729+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:12.601825+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:12.602201+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:12.602296+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:12.602652+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:12.602812+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:12.603133+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:12.737352+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:12.812647+00:00", "trade", 9.7434, 100.0]
["2026-09-04T13:43:12.890078+00:00", "trade", 9.761, 10.0]
["2026-09-04T13:43:13.030762+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:43:13.030766+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:13.030786+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:43:13.030796+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:43:13.030806+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:43:13.030856+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:43:13.031959+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:43:13.032651+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:43:13.034004+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:43:13.321073+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:13.321238+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:13.321293+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:13.321323+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:13.321559+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.321664+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.322065+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:13.322175+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:13.322240+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.322521+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:13.322691+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.323042+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:13.323188+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.391856+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.391856+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.391931+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.392057+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.435149+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.435685+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.460696+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:43:13.461707+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.533513+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.533523+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.533564+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:13.987023+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:14.040113+00:00", "trade", 9.73, 5.0]
["2026-09-04T13:43:14.057924+00:00", "trade", 9.7313, 13.0]
["2026-09-04T13:43:14.104969+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:14.129049+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:43:14.227726+00:00", "trade", 9.745, 4.0]
["2026-09-04T13:43:14.287016+00:00", "trade", 9.745, 100.0]
["2026-09-04T13:43:14.382237+00:00", "trade", 9.766, 1.0]
["2026-09-04T13:43:14.459311+00:00", "trade", 9.766, 2.0]
["2026-09-04T13:43:15.761989+00:00", "trade", 9.745, 500.0]
["2026-09-04T13:43:15.784952+00:00", "trade", 9.745, 60.0]
["2026-09-04T13:43:15.990515+00:00", "trade", 9.764, 205.0]
["2026-09-04T13:43:16.239642+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:16.282810+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:16.788583+00:00", "trade", 9.7545, 100.0]
["2026-09-04T13:43:16.824149+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:17.041076+00:00", "trade", 9.7587, 25.0]
["2026-09-04T13:43:17.184352+00:00", "trade", 9.745, 2.0]
["2026-09-04T13:43:17.266833+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:43:18.339270+00:00", "trade", 9.745, 2.0]
["2026-09-04T13:43:18.591252+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:18.591297+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:18.591603+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:43:18.592550+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:43:18.955167+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:43:18.985253+00:00", "trade", 9.755, 100.0]
["2026-09-04T13:43:18.987358+00:00", "trade", 9.77, 3.0]
["2026-09-04T13:43:19.043866+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:43:19.044633+00:00", "trade", 9.755, 200.0]
["2026-09-04T13:43:19.086360+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:43:19.086793+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:43:19.088640+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:43:19.089262+00:00", "trade", 9.77, 2.0]
["2026-09-04T13:43:19.089530+00:00", "trade", 9.77, 30.0]
["2026-09-04T13:43:19.089605+00:00", "trade", 9.77, 3.0]
["2026-09-04T13:43:19.089951+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:43:19.090083+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:43:19.091199+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:19.091202+00:00", "trade", 9.77, 29.0]
["2026-09-04T13:43:19.091218+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:19.091268+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:19.091584+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:19.091589+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:19.091604+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:19.091649+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:43:19.091671+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:19.091674+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:19.091675+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:19.091677+00:00", "trade", 9.77, 28.0]
["2026-09-04T13:43:19.091684+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:19.091684+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:19.091699+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:19.092125+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:19.092180+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:19.092190+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:19.092285+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:19.092366+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:19.092391+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:19.092446+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:19.092727+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:19.092917+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:19.092917+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:19.093077+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:19.093112+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:19.093208+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:19.093604+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:19.093644+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:19.094080+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:43:19.094125+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:19.096495+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:19.096596+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:43:19.096596+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:43:19.495601+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:19.955015+00:00", "trade", 9.765, 100.0]
["2026-09-04T13:43:20.068000+00:00", "trade", 9.7501, 20.0]
["2026-09-04T13:43:20.463890+00:00", "trade", 9.78, 109.0]
["2026-09-04T13:43:20.463893+00:00", "trade", 9.78, 32.0]
["2026-09-04T13:43:20.463893+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:43:20.463896+00:00", "trade", 9.78, 23.0]
["2026-09-04T13:43:20.463967+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:20.464080+00:00", "trade", 9.78, 300.0]
["2026-09-04T13:43:20.464080+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:43:20.464083+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:20.464085+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:43:20.464094+00:00", "trade", 9.78, 32.0]
["2026-09-04T13:43:20.464229+00:00", "trade", 9.78, 5.0]
["2026-09-04T13:43:20.464232+00:00", "trade", 9.78, 25.0]
["2026-09-04T13:43:20.464241+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:43:20.464247+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:43:20.464250+00:00", "trade", 9.78, 600.0]
["2026-09-04T13:43:20.464283+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:20.464303+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:20.464338+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:20.464338+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:20.464341+00:00", "trade", 9.77, 22.0]
["2026-09-04T13:43:20.464345+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:20.464345+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:20.464350+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:20.464350+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:20.464350+00:00", "trade", 9.77, 29.0]
["2026-09-04T13:43:20.464353+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:43:20.464353+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:20.464356+00:00", "trade", 9.78, 13.0]
["2026-09-04T13:43:20.464380+00:00", "trade", 9.78, 2500.0]
["2026-09-04T13:43:20.464413+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:20.464578+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:20.464784+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:20.464794+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:20.465476+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:20.468175+00:00", "trade", 9.79, 3.0]
["2026-09-04T13:43:20.468187+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.468187+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.468187+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.468232+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.468271+00:00", "trade", 9.79, 27.0]
["2026-09-04T13:43:20.468302+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.468563+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.468659+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:43:20.469155+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:43:20.469761+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.470167+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.470332+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.471224+00:00", "trade", 9.8, 2.0]
["2026-09-04T13:43:20.471227+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:43:20.471229+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.471231+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:43:20.471234+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:43:20.471234+00:00", "trade", 9.8, 70.0]
["2026-09-04T13:43:20.471236+00:00", "trade", 9.8, 6.0]
["2026-09-04T13:43:20.471284+00:00", "trade", 9.8, 94.0]
["2026-09-04T13:43:20.471311+00:00", "trade", 9.8, 25.0]
["2026-09-04T13:43:20.471314+00:00", "trade", 9.8, 150.0]
["2026-09-04T13:43:20.471314+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:43:20.471317+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:43:20.471330+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.471330+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.471336+00:00", "trade", 9.8, 3.0]
["2026-09-04T13:43:20.471336+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:43:20.471336+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:43:20.471336+00:00", "trade", 9.8, 1000.0]
["2026-09-04T13:43:20.471338+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:43:20.471340+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:20.471340+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:20.471342+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:43:20.471345+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:43:20.471345+00:00", "trade", 9.8, 150.0]
["2026-09-04T13:43:20.471345+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:20.471347+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:43:20.471351+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:43:20.471359+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:43:20.471432+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:43:20.471455+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:20.471470+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:20.471490+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.471534+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:43:20.471550+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:20.471559+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:43:20.471559+00:00", "trade", 9.8, 54.0]
["2026-09-04T13:43:20.471560+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:43:20.471564+00:00", "trade", 9.8, 3.0]
["2026-09-04T13:43:20.471564+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:43:20.471575+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:43:20.471580+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:43:20.471590+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:43:20.471600+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.471645+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.471841+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.471886+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.472003+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:43:20.472036+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:43:20.472277+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.472638+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.472688+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.474394+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:43:20.474800+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:43:20.475063+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.475070+00:00", "trade", 9.82, 80.0]
["2026-09-04T13:43:20.475073+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.475089+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.475129+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.475129+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.475184+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.475290+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:43:20.475449+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.475610+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.475690+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.476271+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.476273+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:43:20.476301+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.476316+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.476336+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.476568+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:43:20.476577+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:43:20.476637+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.476640+00:00", "trade", 9.82, 15.0]
["2026-09-04T13:43:20.476658+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.476662+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.476697+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.476868+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.476908+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.476918+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.476988+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.477052+00:00", "trade", 9.82, 70.0]
["2026-09-04T13:43:20.477053+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.477113+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.477124+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.477168+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.477239+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.477720+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.477835+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.477950+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.478036+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.478041+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.478091+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.478106+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.478116+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.478316+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:20.478376+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.478534+00:00", "trade", 9.82, 99.0]
["2026-09-04T13:43:20.478697+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:20.479542+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:43:20.479584+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.479584+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.479619+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.479644+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.479720+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.480135+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.480315+00:00", "trade", 9.83, 195.0]
["2026-09-04T13:43:20.480351+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.480436+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.480717+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:20.480718+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:43:20.480752+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:20.480767+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.480817+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.480837+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.480993+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.481524+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.481549+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.481754+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.482982+00:00", "trade", 9.8165, 50.0]
["2026-09-04T13:43:20.483123+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:43:20.483193+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.483238+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.483263+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:20.483318+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.483373+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.483388+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.483398+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.483398+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.483487+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:43:20.483502+00:00", "trade", 9.81, 5.0]
["2026-09-04T13:43:20.483517+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:43:20.483577+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:43:20.483590+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:43:20.483590+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:43:20.483594+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.483595+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:43:20.483623+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:43:20.483624+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:20.483674+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:43:20.483698+00:00", "trade", 9.81, 80.0]
["2026-09-04T13:43:20.483728+00:00", "trade", 9.81, 5.0]
["2026-09-04T13:43:20.483779+00:00", "trade", 9.8, 24.0]
["2026-09-04T13:43:20.483797+00:00", "trade", 9.81, 24.0]
["2026-09-04T13:43:20.483797+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:43:20.483799+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:43:20.483803+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:43:20.483815+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:43:20.483869+00:00", "trade", 9.8, 23.0]
["2026-09-04T13:43:20.483875+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:43:20.484020+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:43:20.484055+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:43:20.484056+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:43:20.484056+00:00", "trade", 9.8, 24.0]
["2026-09-04T13:43:20.484059+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:43:20.484075+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:43:20.484080+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:43:20.484120+00:00", "quote", 9.8, 9.8]
["2026-09-04T13:43:20.484155+00:00", "trade", 9.8, 38.0]
["2026-09-04T13:43:20.484175+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:20.484310+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:20.485189+00:00", "trade", 9.796, 500.0]
["2026-09-04T13:43:20.485827+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:43:20.491438+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:20.492019+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.492159+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.492255+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.492405+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.492420+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.492731+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.493021+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.493968+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.521910+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.522547+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.564371+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.566019+00:00", "trade", 9.7995, 500.0]
["2026-09-04T13:43:20.609679+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:20.610285+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:20.610320+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:20.610341+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:20.610666+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:20.611148+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:20.667426+00:00", "trade", 9.79, 108.0]
["2026-09-04T13:43:20.667426+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:20.667477+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.667522+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:20.667542+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:20.667682+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:43:20.667777+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:20.667782+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.728006+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.779401+00:00", "trade", 9.815, 500.0]
["2026-09-04T13:43:20.858198+00:00", "trade", 9.7901, 3300.0]
["2026-09-04T13:43:20.871537+00:00", "trade", 9.79, 285.0]
["2026-09-04T13:43:20.871543+00:00", "trade", 9.79, 200.0]
["2026-09-04T13:43:20.871549+00:00", "trade", 9.79, 200.0]
["2026-09-04T13:43:20.871558+00:00", "trade", 9.79, 15.0]
["2026-09-04T13:43:20.871564+00:00", "trade", 9.79, 300.0]
["2026-09-04T13:43:20.871567+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871579+00:00", "trade", 9.7901, 100.0]
["2026-09-04T13:43:20.871585+00:00", "trade", 9.79, 300.0]
["2026-09-04T13:43:20.871591+00:00", "trade", 9.79, 300.0]
["2026-09-04T13:43:20.871597+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871598+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.871621+00:00", "trade", 9.79, 158.0]
["2026-09-04T13:43:20.871623+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.871628+00:00", "trade", 9.79, 42.0]
["2026-09-04T13:43:20.871631+00:00", "trade", 9.79, 258.0]
["2026-09-04T13:43:20.871631+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871634+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871640+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871649+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871655+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871658+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871663+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.871664+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871676+00:00", "trade", 9.79, 42.0]
["2026-09-04T13:43:20.871676+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871680+00:00", "trade", 9.79, 60.0]
["2026-09-04T13:43:20.871682+00:00", "trade", 9.79, 300.0]
["2026-09-04T13:43:20.871685+00:00", "trade", 9.79, 158.0]
["2026-09-04T13:43:20.871688+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.871691+00:00", "trade", 9.79, 300.0]
["2026-09-04T13:43:20.871695+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871695+00:00", "trade", 9.79, 76.0]
["2026-09-04T13:43:20.871698+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.871700+00:00", "trade", 9.79, 60.0]
["2026-09-04T13:43:20.871715+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871718+00:00", "trade", 9.79, 85.0]
["2026-09-04T13:43:20.871725+00:00", "trade", 9.79, 76.0]
["2026-09-04T13:43:20.871725+00:00", "trade", 9.79, 300.0]
["2026-09-04T13:43:20.871727+00:00", "trade", 9.79, 15.0]
["2026-09-04T13:43:20.871730+00:00", "trade", 9.79, 85.0]
["2026-09-04T13:43:20.871739+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871739+00:00", "trade", 9.79, 15.0]
["2026-09-04T13:43:20.871745+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871745+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871748+00:00", "trade", 9.79, 15.0]
["2026-09-04T13:43:20.871764+00:00", "trade", 9.79, 85.0]
["2026-09-04T13:43:20.871766+00:00", "trade", 9.7901, 100.0]
["2026-09-04T13:43:20.871768+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.871770+00:00", "trade", 9.79, 60.0]
["2026-09-04T13:43:20.871775+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871799+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871805+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871808+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871808+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871824+00:00", "trade", 9.79, 40.0]
["2026-09-04T13:43:20.871829+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871838+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871844+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871844+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871853+00:00", "trade", 9.79, 85.0]
["2026-09-04T13:43:20.871859+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871877+00:00", "trade", 9.79, 64.0]
["2026-09-04T13:43:20.871886+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871916+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.871937+00:00", "trade", 9.7901, 100.0]
["2026-09-04T13:43:20.872009+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.872019+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.872104+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.872134+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.872136+00:00", "trade", 9.79, 38.0]
["2026-09-04T13:43:20.872149+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.872164+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.872204+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.872269+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.872274+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.872284+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.872300+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.872329+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.872512+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:20.872518+00:00", "trade", 9.79, 50.0]
["2026-09-04T13:43:20.872520+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.872690+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.872735+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.872760+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.872918+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:43:20.872921+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.873006+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.873312+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:43:20.873342+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.873372+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:43:20.873393+00:00", "trade", 9.79, 52.0]
["2026-09-04T13:43:20.873527+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:43:20.873528+00:00", "trade", 9.79, 800.0]
["2026-09-04T13:43:20.873537+00:00", "trade", 9.79, 224.0]
["2026-09-04T13:43:20.873537+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.873567+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:20.873570+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:43:20.873573+00:00", "trade", 9.79, 30.0]
["2026-09-04T13:43:20.873587+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:20.873589+00:00", "trade", 9.7939, 100.0]
["2026-09-04T13:43:20.873793+00:00", "trade", 9.7939, 100.0]
["2026-09-04T13:43:20.873859+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:20.874033+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:43:20.874087+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:43:20.874253+00:00", "trade", 9.7939, 100.0]
["2026-09-04T13:43:20.874269+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:43:20.875186+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:43:20.875281+00:00", "trade", 9.7939, 100.0]
["2026-09-04T13:43:20.875768+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:43:20.876057+00:00", "trade", 9.7939, 224.0]
["2026-09-04T13:43:20.879206+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:43:20.886678+00:00", "trade", 9.77, 76.0]
["2026-09-04T13:43:20.888155+00:00", "trade", 9.79, 76.0]
["2026-09-04T13:43:20.984739+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:43:20.990287+00:00", "trade", 9.7706, 56.0]
["2026-09-04T13:43:21.011439+00:00", "trade", 9.78, 14.0]
["2026-09-04T13:43:21.011446+00:00", "trade", 9.78, 14.0]
["2026-09-04T13:43:21.011638+00:00", "trade", 9.78, 14.0]
["2026-09-04T13:43:21.011713+00:00", "trade", 9.78, 14.0]
["2026-09-04T13:43:21.011912+00:00", "trade", 9.78, 14.0]
["2026-09-04T13:43:21.028671+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:21.028672+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:21.028740+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:43:21.028742+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:21.028743+00:00", "trade", 9.8, 200.0]
["2026-09-04T13:43:21.028743+00:00", "trade", 9.8, 24.0]
["2026-09-04T13:43:21.028773+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:43:21.028776+00:00", "trade", 9.79, 30.0]
["2026-09-04T13:43:21.028827+00:00", "trade", 9.8, 3.0]
["2026-09-04T13:43:21.028832+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:21.028833+00:00", "trade", 9.8, 63.0]
["2026-09-04T13:43:21.028837+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:21.028862+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:21.028892+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:21.028893+00:00", "trade", 9.8, 37.0]
["2026-09-04T13:43:21.028927+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:43:21.028967+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:21.029043+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:21.029083+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:43:21.029083+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:21.029083+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:43:21.029086+00:00", "trade", 9.8, 30.0]
["2026-09-04T13:43:21.029093+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:43:21.029103+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:43:21.029138+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:43:21.029143+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:43:21.029228+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:43:21.029409+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:43:21.029709+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:43:21.030424+00:00", "trade", 9.78, 14.0]
["2026-09-04T13:43:21.034125+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:43:21.071138+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:43:21.129126+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:21.210420+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:43:21.312382+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:43:21.312405+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:43:21.312427+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.312430+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:43:21.312442+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:21.312458+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:21.312463+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:21.312498+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:21.312533+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:21.312653+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:21.312848+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:21.312999+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:21.313014+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:21.313054+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:21.313209+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:21.313239+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:43:21.313530+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:21.313846+00:00", "trade", 9.8099, 200.0]
["2026-09-04T13:43:21.313926+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.313927+00:00", "trade", 9.8299, 300.0]
["2026-09-04T13:43:21.313991+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:21.314207+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.317480+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.318020+00:00", "trade", 9.82, 30.0]
["2026-09-04T13:43:21.318036+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:43:21.318038+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:43:21.318081+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:43:21.318101+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:43:21.318156+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:43:21.318612+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:43:21.318637+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:43:21.318848+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:43:21.319459+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:43:21.320909+00:00", "trade", 9.83, 170.0]
["2026-09-04T13:43:21.322441+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:43:21.323053+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:43:21.323144+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:43:21.323282+00:00", "trade", 9.81, 24.0]
["2026-09-04T13:43:21.323285+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:43:21.323318+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.323399+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.323589+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.323845+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.324125+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.324311+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.324436+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.324667+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.325644+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.328230+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.328325+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.328330+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.328661+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.328661+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.328932+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.329172+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.329318+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.329653+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.329774+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.329829+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.329969+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.330135+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.330200+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.330290+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.330691+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.330771+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.331132+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.331152+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.331157+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.331252+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.331292+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.331774+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.331814+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.332295+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:43:21.332415+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.332626+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.332971+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.333593+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.333873+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.334485+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.334761+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.335813+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.342510+00:00", "trade", 9.81, 300.0]
["2026-09-04T13:43:21.345764+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:43:21.464637+00:00", "trade", 9.81, 252.0]
["2026-09-04T13:43:21.466336+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:43:21.486712+00:00", "trade", 9.7701, 30.0]
["2026-09-04T13:43:21.487224+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.542612+00:00", "trade", 9.795, 200.0]
["2026-09-04T13:43:21.547189+00:00", "trade", 9.7992, 825.0]
["2026-09-04T13:43:21.643255+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:21.794092+00:00", "trade", 9.8132, 1.0]
["2026-09-04T13:43:21.809179+00:00", "trade", 9.805, 100.0]
["2026-09-04T13:43:21.810869+00:00", "trade", 9.7907, 100.0]
["2026-09-04T13:43:21.811266+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.811269+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:21.811917+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.812047+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.812092+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.812152+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.812207+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.812248+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.812608+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.812608+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.812679+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:21.812729+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.814252+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.814252+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.816172+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.816197+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.817640+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.817640+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.818688+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.818688+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.820091+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.820131+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.821214+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.821214+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.822211+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.822211+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.831368+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:21.831659+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:43:21.862237+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:43:21.873629+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:43:21.900311+00:00", "trade", 9.795, 7.0]
["2026-09-04T13:43:21.900516+00:00", "trade", 9.795, 7.0]
["2026-09-04T13:43:21.900783+00:00", "trade", 9.795, 7.0]
["2026-09-04T13:43:21.901168+00:00", "trade", 9.795, 7.0]
["2026-09-04T13:43:21.901845+00:00", "trade", 9.795, 7.0]
["2026-09-04T13:43:21.902885+00:00", "trade", 9.795, 7.0]
["2026-09-04T13:43:21.903315+00:00", "trade", 9.795, 7.0]
["2026-09-04T13:43:21.914252+00:00", "trade", 9.81, 11.0]
["2026-09-04T13:43:21.915278+00:00", "trade", 9.7977, 1.0]
["2026-09-04T13:43:22.028357+00:00", "quote", 9.76, 9.83]
["2026-09-04T13:43:22.122564+00:00", "trade", 9.81, 1396.0]
["2026-09-04T13:43:22.124206+00:00", "trade", 9.795, 10.0]
["2026-09-04T13:43:22.215883+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:43:22.289423+00:00", "trade", 9.795, 100.0]
["2026-09-04T13:43:22.340118+00:00", "trade", 9.8077, 20.0]
["2026-09-04T13:43:22.511872+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:43:22.512052+00:00", "trade", 9.81, 300.0]
["2026-09-04T13:43:22.813452+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:22.813707+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:22.924817+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:22.924872+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:22.924890+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:22.933939+00:00", "trade", 9.805, 50.0]
["2026-09-04T13:43:22.972686+00:00", "trade", 9.805, 10.0]
["2026-09-04T13:43:23.082796+00:00", "trade", 9.7939, 306.0]
["2026-09-04T13:43:23.083160+00:00", "trade", 9.7939, 1.0]
["2026-09-04T13:43:23.141177+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:23.141468+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:23.169063+00:00", "trade", 9.81, 400.0]
["2026-09-04T13:43:23.215740+00:00", "trade", 9.81, 40.0]
["2026-09-04T13:43:23.533518+00:00", "trade", 9.794, 20.0]
["2026-09-04T13:43:23.624275+00:00", "trade", 9.821, 1.0]
["2026-09-04T13:43:23.653342+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:43:23.791178+00:00", "trade", 9.8208, 105.0]
["2026-09-04T13:43:23.833293+00:00", "trade", 9.81, 500.0]
["2026-09-04T13:43:23.888168+00:00", "trade", 9.821, 25.0]
["2026-09-04T13:43:24.160364+00:00", "trade", 9.8035, 100.0]
["2026-09-04T13:43:24.172297+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:43:24.199923+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:24.200161+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:43:24.200540+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:24.200595+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:24.200645+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:24.200695+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:24.200715+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:24.200725+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:24.201176+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:24.201322+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:24.304630+00:00", "trade", 9.7901, 165.0]
["2026-09-04T13:43:24.309955+00:00", "trade", 9.79, 6.0]
["2026-09-04T13:43:24.312563+00:00", "trade", 9.7902, 6.0]
["2026-09-04T13:43:24.323367+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:43:24.325830+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:43:24.359324+00:00", "trade", 9.7902, 1.0]
["2026-09-04T13:43:24.372080+00:00", "trade", 9.81, 65.0]
["2026-09-04T13:43:24.589167+00:00", "trade", 9.7951, 200.0]
["2026-09-04T13:43:24.612313+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:43:24.767552+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:43:24.767626+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:24.767801+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:24.767973+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:43:24.768045+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:43:24.768087+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:24.768091+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:24.768237+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:24.768241+00:00", "trade", 9.82, 30.0]
["2026-09-04T13:43:24.768244+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:43:24.768347+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:24.768412+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:24.768412+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:24.768417+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:24.768595+00:00", "trade", 9.82, 30.0]
["2026-09-04T13:43:24.768599+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:43:24.772387+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:43:24.772692+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:24.772932+00:00", "trade", 9.81, 25.0]
["2026-09-04T13:43:24.773008+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:43:24.773368+00:00", "trade", 9.82, 8.0]
["2026-09-04T13:43:24.774121+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:43:24.855605+00:00", "trade", 9.8078, 2.0]
["2026-09-04T13:43:24.997419+00:00", "trade", 9.81, 1000.0]
["2026-09-04T13:43:25.095230+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:43:25.103028+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:43:25.145251+00:00", "trade", 9.8168, 30.0]
["2026-09-04T13:43:25.267483+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:43:25.317150+00:00", "trade", 9.81, 25.0]
["2026-09-04T13:43:25.389682+00:00", "trade", 9.81, 2348.0]
["2026-09-04T13:43:25.390073+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:43:25.536633+00:00", "trade", 9.821, 1.0]
["2026-09-04T13:43:25.800154+00:00", "trade", 9.81, 500.0]
["2026-09-04T13:43:26.172879+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:43:26.172883+00:00", "trade", 9.8, 23.0]
["2026-09-04T13:43:26.172883+00:00", "trade", 9.8, 19.0]
["2026-09-04T13:43:26.174347+00:00", "trade", 9.7902, 300.0]
["2026-09-04T13:43:26.174756+00:00", "trade", 9.7902, 600.0]
["2026-09-04T13:43:26.175024+00:00", "trade", 9.7902, 1200.0]
["2026-09-04T13:43:26.175297+00:00", "trade", 9.7902, 2400.0]
["2026-09-04T13:43:26.175562+00:00", "trade", 9.7902, 1012.0]
["2026-09-04T13:43:26.213548+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:43:26.270706+00:00", "trade", 9.8, 75.0]
["2026-09-04T13:43:26.296669+00:00", "trade", 9.8077, 100.0]
["2026-09-04T13:43:26.316886+00:00", "trade", 9.8072, 2.0]
["2026-09-04T13:43:26.348792+00:00", "trade", 9.8, 3.0]
["2026-09-04T13:43:26.380957+00:00", "trade", 9.79, 12.0]
["2026-09-04T13:43:26.387558+00:00", "trade", 9.79, 94.0]
["2026-09-04T13:43:26.387568+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:26.387570+00:00", "trade", 9.79, 500.0]
["2026-09-04T13:43:26.387603+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:26.387653+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:26.387693+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:26.388169+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:26.389297+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:26.416860+00:00", "trade", 9.7701, 100.0]
["2026-09-04T13:43:26.417082+00:00", "trade", 9.7701, 100.0]
["2026-09-04T13:43:26.417311+00:00", "trade", 9.7701, 100.0]
["2026-09-04T13:43:26.418516+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:43:26.418516+00:00", "trade", 9.77, 32.0]
["2026-09-04T13:43:26.418527+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:26.418528+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:43:26.418531+00:00", "trade", 9.77, 32.0]
["2026-09-04T13:43:26.418728+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:26.418730+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:43:26.418733+00:00", "trade", 9.77, 75.0]
["2026-09-04T13:43:26.419268+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:43:26.419303+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:43:26.419328+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:26.419344+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:43:26.419356+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:43:26.419364+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:26.419364+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:26.419995+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:26.420266+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:26.429929+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:26.479860+00:00", "trade", 9.7782, 300.0]
["2026-09-04T13:43:26.481144+00:00", "trade", 9.77, 31.0]
["2026-09-04T13:43:26.481144+00:00", "trade", 9.77, 30.0]
["2026-09-04T13:43:26.481196+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:26.485190+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:26.519657+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:26.519968+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:26.519968+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:26.520008+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:26.580687+00:00", "trade", 9.8072, 1.0]
["2026-09-04T13:43:26.830633+00:00", "trade", 9.785, 5.0]
["2026-09-04T13:43:26.934004+00:00", "trade", 9.7605, 300.0]
["2026-09-04T13:43:27.030537+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:43:27.335841+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:27.335891+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:27.335936+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:27.335936+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:27.336778+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:27.456799+00:00", "trade", 9.785, 40.0]
["2026-09-04T13:43:28.156349+00:00", "trade", 9.785, 50.0]
["2026-09-04T13:43:28.171370+00:00", "trade", 9.785, 500.0]
["2026-09-04T13:43:28.299763+00:00", "trade", 9.7928, 50.0]
["2026-09-04T13:43:28.301249+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:43:28.301613+00:00", "trade", 9.7927, 1.0]
["2026-09-04T13:43:28.359783+00:00", "trade", 9.79, 13.0]
["2026-09-04T13:43:28.381844+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:43:28.420164+00:00", "trade", 9.785, 200.0]
["2026-09-04T13:43:28.450341+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:28.450539+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:28.450705+00:00", "trade", 9.77, 300.0]
["2026-09-04T13:43:28.452930+00:00", "trade", 9.7795, 100.0]
["2026-09-04T13:43:28.675183+00:00", "trade", 9.7763, 15.0]
["2026-09-04T13:43:29.035008+00:00", "trade", 9.7987, 91.0]
["2026-09-04T13:43:29.416650+00:00", "trade", 9.7987, 102.0]
["2026-09-04T13:43:29.431927+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:29.431941+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:43:29.431972+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:29.432058+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:29.432123+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:29.464765+00:00", "trade", 9.7997, 100.0]
["2026-09-04T13:43:29.571122+00:00", "trade", 9.79, 200.0]
["2026-09-04T13:43:29.680390+00:00", "trade", 9.7713, 5.0]
["2026-09-04T13:43:29.795654+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:43:29.853756+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:43:29.854133+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:29.854423+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:29.864311+00:00", "trade", 9.7708, 5.0]
["2026-09-04T13:43:29.897522+00:00", "trade", 9.7938, 2.0]
["2026-09-04T13:43:29.957220+00:00", "trade", 9.7671, 8.0]
["2026-09-04T13:43:29.957581+00:00", "trade", 9.7671, 1.0]
["2026-09-04T13:43:29.978523+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:43:29.978524+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:29.978649+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:29.978699+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:29.992422+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:30.136988+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:43:30.196918+00:00", "trade", 9.7987, 1.0]
["2026-09-04T13:43:30.222566+00:00", "trade", 9.7713, 9.0]
["2026-09-04T13:43:30.261422+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:43:30.656112+00:00", "trade", 9.785, 5.0]
["2026-09-04T13:43:30.661350+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:43:30.769933+00:00", "trade", 9.785, 100.0]
["2026-09-04T13:43:30.782626+00:00", "trade", 9.785, 112.0]
["2026-09-04T13:43:30.920582+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:31.302681+00:00", "trade", 9.8099, 1.0]
["2026-09-04T13:43:31.410295+00:00", "trade", 9.785, 204.0]
["2026-09-04T13:43:31.693793+00:00", "trade", 9.785, 100.0]
["2026-09-04T13:43:31.797756+00:00", "trade", 9.77, 5.0]
["2026-09-04T13:43:31.799230+00:00", "trade", 9.7601, 5.0]
["2026-09-04T13:43:31.845681+00:00", "trade", 9.785, 5.0]
["2026-09-04T13:43:31.917722+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:31.917724+00:00", "trade", 9.77, 35.0]
["2026-09-04T13:43:31.918298+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:31.918574+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:31.919919+00:00", "trade", 9.7603, 35.0]
["2026-09-04T13:43:31.922338+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:31.922613+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:32.081975+00:00", "trade", 9.78, 90.0]
["2026-09-04T13:43:32.081998+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:32.081998+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:32.082033+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:32.082035+00:00", "trade", 9.78, 6.0]
["2026-09-04T13:43:32.082035+00:00", "trade", 9.78, 24.0]
["2026-09-04T13:43:32.082153+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:43:32.082349+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:32.109806+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:32.109806+00:00", "trade", 9.77, 15.0]
["2026-09-04T13:43:32.110200+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:32.110366+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:32.110797+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:32.110947+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:32.111238+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:32.111755+00:00", "trade", 9.7606, 100.0]
["2026-09-04T13:43:32.111794+00:00", "trade", 9.7606, 15.0]
["2026-09-04T13:43:32.182126+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:32.199149+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:43:32.199152+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:43:32.199167+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:43:32.199192+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:32.199232+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:32.199312+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:32.199698+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:32.200209+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:32.200260+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:32.200300+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:32.200335+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:32.200450+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:32.200465+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:32.200706+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:32.200896+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:32.201322+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:32.201322+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:32.201768+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:32.201828+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:32.202295+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:43:32.202295+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:32.203217+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:32.203412+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:32.204348+00:00", "trade", 9.79, 7.0]
["2026-09-04T13:43:32.205607+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:32.210678+00:00", "trade", 9.79, 88.0]
["2026-09-04T13:43:32.210898+00:00", "trade", 9.77, 9.0]
["2026-09-04T13:43:32.212395+00:00", "trade", 9.7605, 9.0]
["2026-09-04T13:43:32.212465+00:00", "trade", 9.7615, 88.0]
["2026-09-04T13:43:32.212967+00:00", "trade", 9.77, 3.0]
["2026-09-04T13:43:32.214383+00:00", "trade", 9.7605, 3.0]
["2026-09-04T13:43:32.265737+00:00", "trade", 9.795, 10.0]
["2026-09-04T13:43:32.487033+00:00", "trade", 9.795, 70.0]
["2026-09-04T13:43:32.507175+00:00", "trade", 9.8087, 5.0]
["2026-09-04T13:43:32.536450+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:43:32.536500+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:32.537137+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:32.722553+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:32.722608+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:32.745232+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:43:32.838748+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:43:32.847320+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:32.848236+00:00", "trade", 9.78, 20.0]
["2026-09-04T13:43:33.492959+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:43:33.587730+00:00", "trade", 9.79, 25.0]
["2026-09-04T13:43:33.665026+00:00", "trade", 9.775, 14.0]
["2026-09-04T13:43:34.152480+00:00", "trade", 9.7792, 120.0]
["2026-09-04T13:43:34.260359+00:00", "trade", 9.775, 1.0]
["2026-09-04T13:43:34.411580+00:00", "trade", 9.775, 10.0]
["2026-09-04T13:43:34.762751+00:00", "trade", 9.7832, 7.0]
["2026-09-04T13:43:34.771417+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:43:34.771420+00:00", "trade", 9.77, 3.0]
["2026-09-04T13:43:34.771610+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:34.771638+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:34.773031+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:34.773594+00:00", "trade", 9.7606, 1.0]
["2026-09-04T13:43:34.773649+00:00", "trade", 9.7606, 10.0]
["2026-09-04T13:43:34.773685+00:00", "trade", 9.7606, 3.0]
["2026-09-04T13:43:34.888886+00:00", "trade", 9.7605, 7.0]
["2026-09-04T13:43:35.060366+00:00", "trade", 9.784, 1.0]
["2026-09-04T13:43:35.078076+00:00", "trade", 9.7601, 110.0]
["2026-09-04T13:43:35.136571+00:00", "trade", 9.76, 86.0]
["2026-09-04T13:43:35.158355+00:00", "trade", 9.79, 20.0]
["2026-09-04T13:43:35.308747+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:35.870192+00:00", "trade", 9.7735, 1.0]
["2026-09-04T13:43:35.914139+00:00", "trade", 9.7755, 1.0]
["2026-09-04T13:43:36.129376+00:00", "trade", 9.7755, 61.0]
["2026-09-04T13:43:36.382227+00:00", "trade", 9.7772, 87.0]
["2026-09-04T13:43:36.522547+00:00", "trade", 9.7601, 20.0]
["2026-09-04T13:43:36.808850+00:00", "trade", 9.7781, 200.0]
["2026-09-04T13:43:37.850486+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:37.943030+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:37.982936+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:38.019575+00:00", "trade", 9.7753, 60.0]
["2026-09-04T13:43:38.142254+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:43:38.352663+00:00", "trade", 9.7677, 1.0]
["2026-09-04T13:43:38.581030+00:00", "trade", 9.77, 2.0]
["2026-09-04T13:43:38.581141+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:38.885066+00:00", "trade", 9.765, 10.0]
["2026-09-04T13:43:39.109718+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:43:39.152728+00:00", "trade", 9.77, 99.0]
["2026-09-04T13:43:39.153278+00:00", "trade", 9.77, 151.0]
["2026-09-04T13:43:39.328165+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:43:39.399234+00:00", "trade", 9.765, 100.0]
["2026-09-04T13:43:39.545327+00:00", "trade", 9.7691, 1250.0]
["2026-09-04T13:43:39.646317+00:00", "trade", 9.7677, 68.0]
["2026-09-04T13:43:39.661898+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:39.801065+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:43:39.868531+00:00", "trade", 9.7691, 511.0]
["2026-09-04T13:43:39.868904+00:00", "trade", 9.7691, 1.0]
["2026-09-04T13:43:40.262833+00:00", "trade", 9.7607, 2500.0]
["2026-09-04T13:43:40.408593+00:00", "trade", 9.7699, 5.0]
["2026-09-04T13:43:40.600167+00:00", "trade", 9.7677, 34.0]
["2026-09-04T13:43:40.671157+00:00", "trade", 9.765, 5.0]
["2026-09-04T13:43:40.671966+00:00", "trade", 9.76, 5.0]
["2026-09-04T13:43:40.778062+00:00", "trade", 9.7613, 10.0]
["2026-09-04T13:43:40.946370+00:00", "trade", 9.7697, 6.0]
["2026-09-04T13:43:41.276457+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:41.276458+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:41.276460+00:00", "trade", 9.77, 18.0]
["2026-09-04T13:43:41.279124+00:00", "trade", 9.78, 80.0]
["2026-09-04T13:43:41.286818+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:41.286843+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:41.291133+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:41.301170+00:00", "trade", 9.775, 28.0]
["2026-09-04T13:43:41.422065+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:41.639556+00:00", "trade", 9.7832, 30.0]
["2026-09-04T13:43:41.747083+00:00", "trade", 9.76, 50.0]
["2026-09-04T13:43:41.748632+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:41.850737+00:00", "trade", 9.7832, 1.0]
["2026-09-04T13:43:41.852103+00:00", "trade", 9.7893, 1.0]
["2026-09-04T13:43:41.970067+00:00", "trade", 9.7793, 100.0]
["2026-09-04T13:43:41.971122+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:41.992991+00:00", "trade", 9.786, 15.0]
["2026-09-04T13:43:41.995650+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:42.119806+00:00", "trade", 9.775, 50.0]
["2026-09-04T13:43:42.250492+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:42.330569+00:00", "trade", 9.786, 1.0]
["2026-09-04T13:43:42.610103+00:00", "trade", 9.79, 20.0]
["2026-09-04T13:43:42.610214+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:43:42.645404+00:00", "trade", 9.77, 360.0]
["2026-09-04T13:43:42.803686+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:43:42.803764+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:42.803800+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:42.803875+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:42.804868+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:42.903929+00:00", "trade", 9.77, 79.0]
["2026-09-04T13:43:42.904041+00:00", "trade", 9.78, 21.0]
["2026-09-04T13:43:42.904244+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:43.074069+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:43.074359+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:43.074384+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:43.074675+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:43.126549+00:00", "trade", 9.775, 1000.0]
["2026-09-04T13:43:43.382630+00:00", "trade", 9.78, 26.0]
["2026-09-04T13:43:43.428968+00:00", "trade", 9.79, 110.0]
["2026-09-04T13:43:43.561685+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:43:43.561735+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:43.561740+00:00", "trade", 9.77, 180.0]
["2026-09-04T13:43:43.637240+00:00", "trade", 9.775, 40.0]
["2026-09-04T13:43:43.963274+00:00", "trade", 9.775, 50.0]
["2026-09-04T13:43:43.971808+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:43:43.972423+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:43.972425+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:43:43.972425+00:00", "trade", 9.76, 617.0]
["2026-09-04T13:43:43.972431+00:00", "trade", 9.76, 120.0]
["2026-09-04T13:43:43.972433+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:43.972433+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:43.972434+00:00", "trade", 9.76, 500.0]
["2026-09-04T13:43:43.972437+00:00", "trade", 9.76, 48.0]
["2026-09-04T13:43:43.972440+00:00", "trade", 9.76, 1383.0]
["2026-09-04T13:43:43.972458+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:43.972503+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:43.972513+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:43.972515+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:43:43.972515+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:43:43.972521+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:43:43.972523+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:43.972558+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:43.972573+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:43.972628+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:43.972663+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:43.973034+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:43:43.973079+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:43:43.976813+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:43:43.977174+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:43:44.028162+00:00", "trade", 9.76, 6.0]
["2026-09-04T13:43:44.355206+00:00", "trade", 9.755, 40.0]
["2026-09-04T13:43:44.655434+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:43:44.655910+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:44.680431+00:00", "trade", 9.7695, 1000.0]
["2026-09-04T13:43:44.681266+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:44.681273+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:43:44.681288+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:43:44.681495+00:00", "trade", 9.76, 12.0]
["2026-09-04T13:43:44.681602+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:43:44.684725+00:00", "trade", 9.76, 9.0]
["2026-09-04T13:43:44.781750+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:43:44.781805+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:43:44.782076+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:43:44.800290+00:00", "trade", 9.781, 2.0]
["2026-09-04T13:43:45.193073+00:00", "trade", 9.77, 4.0]
["2026-09-04T13:43:45.468496+00:00", "trade", 9.7895, 5.0]
["2026-09-04T13:43:45.471302+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:43:45.472730+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:43:45.556299+00:00", "trade", 9.7886, 100.0]
["2026-09-04T13:43:45.735752+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:43:45.835632+00:00", "trade", 9.777, 12.0]
["2026-09-04T13:43:46.019050+00:00", "trade", 9.759, 86.0]
["2026-09-04T13:43:46.189205+00:00", "trade", 9.75, 21.0]
["2026-09-04T13:43:46.189207+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:43:46.206508+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:46.352187+00:00", "trade", 9.7899, 2.0]
["2026-09-04T13:43:46.583055+00:00", "trade", 9.754, 30.0]
["2026-09-04T13:43:46.732815+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:43:46.808755+00:00", "trade", 9.77, 101.0]
["2026-09-04T13:43:46.816372+00:00", "trade", 9.7624, 250.0]
["2026-09-04T13:43:46.930085+00:00", "trade", 9.7657, 20.0]
["2026-09-04T13:43:47.333333+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:43:48.218103+00:00", "trade", 9.785, 500.0]
["2026-09-04T13:43:48.308067+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:43:48.855645+00:00", "trade", 9.775, 50.0]
["2026-09-04T13:43:48.938712+00:00", "trade", 9.786, 1.0]
["2026-09-04T13:43:48.944010+00:00", "trade", 9.76, 30.0]
["2026-09-04T13:43:48.944014+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:43:48.944014+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:43:48.944017+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:43:48.944052+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:43:48.944080+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:43:48.944083+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:43:48.944117+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:48.944177+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:48.944217+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:48.945138+00:00", "trade", 9.786, 30.0]
["2026-09-04T13:43:48.945184+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:48.952206+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:48.952707+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.055955+00:00", "trade", 9.765, 5.0]
["2026-09-04T13:43:49.254792+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.254797+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.254832+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.255934+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.256626+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.521527+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.521577+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.558279+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.558284+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.558329+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.559497+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.669160+00:00", "trade", 9.7702, 10.0]
["2026-09-04T13:43:49.862223+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.862223+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.862268+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.863356+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:49.946920+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:50.165951+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:50.165956+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:50.165997+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:50.167139+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:50.173710+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:50.173715+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:50.173760+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:50.233001+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:51.052915+00:00", "trade", 9.774, 1.0]
["2026-09-04T13:43:51.069261+00:00", "trade", 9.77, 50.0]
["2026-09-04T13:43:51.129242+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:51.142432+00:00", "trade", 9.7799, 1.0]
["2026-09-04T13:43:51.478452+00:00", "trade", 9.776, 35.0]
["2026-09-04T13:43:51.478527+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:43:51.742381+00:00", "trade", 9.765, 100.0]
["2026-09-04T13:43:51.866469+00:00", "trade", 9.765, 20.0]
["2026-09-04T13:43:51.887642+00:00", "trade", 9.7799, 100.0]
["2026-09-04T13:43:51.890535+00:00", "trade", 9.765, 100.0]
["2026-09-04T13:43:52.165047+00:00", "trade", 9.765, 15.0]
["2026-09-04T13:43:52.344192+00:00", "trade", 9.765, 1.0]
["2026-09-04T13:43:52.739510+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:52.740161+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:52.935241+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:43:53.382800+00:00", "trade", 9.768, 800.0]
["2026-09-04T13:43:53.862027+00:00", "trade", 9.7741, 4.0]
["2026-09-04T13:43:53.873884+00:00", "trade", 9.7795, 110.0]
["2026-09-04T13:43:53.933227+00:00", "trade", 9.765, 150.0]
["2026-09-04T13:43:54.011104+00:00", "trade", 9.7732, 30.0]
["2026-09-04T13:43:54.029246+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:54.487031+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:43:54.487065+00:00", "trade", 9.765, 9.0]
["2026-09-04T13:43:54.490975+00:00", "trade", 9.77, 300.0]
["2026-09-04T13:43:54.490991+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:54.695519+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:43:55.008294+00:00", "trade", 9.77, 96.0]
["2026-09-04T13:43:55.098144+00:00", "trade", 9.77, 128.0]
["2026-09-04T13:43:55.110931+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:43:55.158432+00:00", "trade", 9.77, 91.0]
["2026-09-04T13:43:55.165311+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:43:55.165373+00:00", "trade", 9.76, 9.0]
["2026-09-04T13:43:55.241547+00:00", "trade", 9.7673, 1.0]
["2026-09-04T13:43:55.241999+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:55.828217+00:00", "trade", 9.7777, 100.0]
["2026-09-04T13:43:56.264736+00:00", "trade", 9.7626, 5.0]
["2026-09-04T13:43:56.265121+00:00", "trade", 9.7626, 1.0]
["2026-09-04T13:43:56.402476+00:00", "trade", 9.7775, 50.0]
["2026-09-04T13:43:56.517485+00:00", "trade", 9.78, 406.0]
["2026-09-04T13:43:56.517873+00:00", "trade", 9.77, 5.0]
["2026-09-04T13:43:56.670875+00:00", "trade", 9.7733, 50.0]
["2026-09-04T13:43:57.233105+00:00", "trade", 9.7738, 1000.0]
["2026-09-04T13:43:57.318046+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:57.427783+00:00", "trade", 9.771, 78.0]
["2026-09-04T13:43:57.631254+00:00", "trade", 9.77, 300.0]
["2026-09-04T13:43:57.695871+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:57.824587+00:00", "trade", 9.7755, 327.0]
["2026-09-04T13:43:58.193075+00:00", "trade", 9.77, 16.0]
["2026-09-04T13:43:58.414733+00:00", "trade", 9.7619, 250.0]
["2026-09-04T13:43:58.603439+00:00", "trade", 9.78, 51.0]
["2026-09-04T13:43:58.661651+00:00", "trade", 9.7774, 5.0]
["2026-09-04T13:43:58.665837+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:59.273329+00:00", "trade", 9.7665, 25.0]
["2026-09-04T13:43:59.290232+00:00", "trade", 9.77, 50.0]
["2026-09-04T13:43:59.416506+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:43:59.417474+00:00", "trade", 9.77, 91.0]
["2026-09-04T13:43:59.418910+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:43:59.477482+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:43:59.478183+00:00", "trade", 9.7605, 13.0]
["2026-09-04T13:43:59.521197+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:43:59.748015+00:00", "trade", 9.7795, 100.0]
["2026-09-04T13:43:59.992447+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:00.042320+00:00", "trade", 9.7602, 45.0]
["2026-09-04T13:44:00.259130+00:00", "trade", 9.77, 650.0]
["2026-09-04T13:44:00.259714+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:44:00.260389+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:00.261141+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:00.269521+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:44:00.361605+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:44:00.455735+00:00", "trade", 9.779, 142.0]
["2026-09-04T13:44:00.478422+00:00", "trade", 9.779, 1.0]
["2026-09-04T13:44:00.650854+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:00.651102+00:00", "trade", 9.775, 1.0]
["2026-09-04T13:44:00.651108+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:44:00.707555+00:00", "trade", 9.7745, 165.0]
["2026-09-04T13:44:01.280318+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:01.344520+00:00", "trade", 9.77, 99.0]
["2026-09-04T13:44:01.345233+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:01.346267+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:44:01.347431+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:44:01.347463+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:01.347584+00:00", "trade", 9.76, 2.0]
["2026-09-04T13:44:01.347628+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:44:01.347649+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:44:01.347659+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:44:01.347999+00:00", "trade", 9.7645, 26.0]
["2026-09-04T13:44:01.348651+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:44:01.349738+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:01.350816+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:01.672171+00:00", "trade", 9.7732, 1.0]
["2026-09-04T13:44:01.782754+00:00", "trade", 9.765, 500.0]
["2026-09-04T13:44:01.856823+00:00", "trade", 9.7703, 2.0]
["2026-09-04T13:44:02.219770+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:02.454048+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:02.454051+00:00", "trade", 9.76, 900.0]
["2026-09-04T13:44:02.820624+00:00", "trade", 9.7755, 1.0]
["2026-09-04T13:44:03.408338+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:44:03.411212+00:00", "trade", 9.7745, 25.0]
["2026-09-04T13:44:03.734711+00:00", "trade", 9.762, 17.0]
["2026-09-04T13:44:03.970638+00:00", "trade", 9.76, 20.0]
["2026-09-04T13:44:03.974132+00:00", "trade", 9.76, 372.0]
["2026-09-04T13:44:03.974133+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:03.974168+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:03.974238+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:03.974288+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:03.974454+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:03.974469+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:03.974609+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:03.975013+00:00", "trade", 9.7501, 180.0]
["2026-09-04T13:44:04.354715+00:00", "trade", 9.7799, 5.0]
["2026-09-04T13:44:04.617430+00:00", "trade", 9.7755, 30.0]
["2026-09-04T13:44:04.803621+00:00", "trade", 9.77, 117.0]
["2026-09-04T13:44:04.803829+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:44:05.142676+00:00", "trade", 9.76, 28.0]
["2026-09-04T13:44:05.763273+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:44:05.813518+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:44:05.814470+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:05.876023+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:44:05.876384+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:44:05.887865+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:44:05.908578+00:00", "trade", 9.7612, 100.0]
["2026-09-04T13:44:06.004925+00:00", "trade", 9.7609, 1200.0]
["2026-09-04T13:44:06.166569+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:44:06.274848+00:00", "trade", 9.7686, 20.0]
["2026-09-04T13:44:06.413908+00:00", "trade", 9.7614, 38.0]
["2026-09-04T13:44:06.485719+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:06.641319+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:44:06.690316+00:00", "quote", 9.76, 9.77]
["2026-09-04T13:44:06.691268+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:06.874274+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:06.886943+00:00", "trade", 9.76, 238.0]
["2026-09-04T13:44:06.886946+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:44:06.886954+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:06.886958+00:00", "trade", 9.76, 202.0]
["2026-09-04T13:44:06.886964+00:00", "trade", 9.76, 160.0]
["2026-09-04T13:44:06.887063+00:00", "trade", 9.76, 102.0]
["2026-09-04T13:44:06.887325+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:06.887367+00:00", "trade", 9.76, 500.0]
["2026-09-04T13:44:06.887370+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:06.887433+00:00", "trade", 9.76, 26.0]
["2026-09-04T13:44:06.887475+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:44:06.887546+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:44:06.887591+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:44:06.891375+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:44:06.891620+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:44:06.891961+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:06.892021+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:44:06.892051+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:06.897071+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:44:06.900385+00:00", "trade", 9.75, 133.0]
["2026-09-04T13:44:06.900418+00:00", "trade", 9.75, 17.0]
["2026-09-04T13:44:06.950932+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:06.953134+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:44:06.968281+00:00", "trade", 9.765, 100.0]
["2026-09-04T13:44:07.052443+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:07.058833+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:07.059099+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:07.076135+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:07.076160+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:07.116947+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:44:07.117256+00:00", "trade", 9.75, 15.0]
["2026-09-04T13:44:07.117256+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:44:07.117259+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:44:07.117262+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:44:07.117262+00:00", "trade", 9.75, 15.0]
["2026-09-04T13:44:07.117313+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:44:07.117316+00:00", "trade", 9.75, 270.0]
["2026-09-04T13:44:07.117322+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:44:07.117358+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:44:07.117455+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:44:07.117463+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:44:07.117493+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:44:07.117909+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:44:07.118120+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:44:07.124954+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:44:07.124956+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:07.124957+00:00", "trade", 9.74, 500.0]
["2026-09-04T13:44:07.125035+00:00", "trade", 9.74, 22.0]
["2026-09-04T13:44:07.129407+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:07.129602+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:07.431411+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:07.431456+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:07.431737+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:07.432594+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:07.571953+00:00", "trade", 9.751, 50.0]
["2026-09-04T13:44:07.735094+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:07.735104+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:07.735149+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:08.017049+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:44:08.281496+00:00", "trade", 9.74, 500.0]
["2026-09-04T13:44:08.281505+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:08.645290+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:44:08.674643+00:00", "trade", 9.74, 71.0]
["2026-09-04T13:44:08.978478+00:00", "trade", 9.7534, 200.0]
["2026-09-04T13:44:09.096157+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:44:09.440579+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:44:09.441935+00:00", "trade", 9.74, 19.0]
["2026-09-04T13:44:09.441984+00:00", "trade", 9.76, 17979.0]
["2026-09-04T13:44:09.443272+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:09.443648+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:09.444570+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:09.444830+00:00", "quote", 9.72, 9.76]
["2026-09-04T13:44:09.445226+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:44:09.445667+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:44:09.446189+00:00", "quote", 9.72, 9.77]
["2026-09-04T13:44:09.452993+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:44:09.455047+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:44:09.455056+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:44:09.455101+00:00", "trade", 9.76, 38.0]
["2026-09-04T13:44:09.455105+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:44:09.455107+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:44:09.455110+00:00", "trade", 9.76, 38.0]
["2026-09-04T13:44:09.455116+00:00", "trade", 9.76, 76.0]
["2026-09-04T13:44:09.455119+00:00", "trade", 9.76, 38.0]
["2026-09-04T13:44:09.455125+00:00", "trade", 9.76, 27.0]
["2026-09-04T13:44:09.455125+00:00", "trade", 9.77, 73.0]
["2026-09-04T13:44:09.455134+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:44:09.455170+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:44:09.455185+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:44:09.455210+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:44:09.455218+00:00", "trade", 9.76, 19.0]
["2026-09-04T13:44:09.455227+00:00", "trade", 9.76, 19.0]
["2026-09-04T13:44:09.455270+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:44:09.455326+00:00", "trade", 9.76, 10.0]
["2026-09-04T13:44:09.455411+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:44:09.455411+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:44:09.455507+00:00", "trade", 9.77, 27.0]
["2026-09-04T13:44:09.455507+00:00", "trade", 9.77, 304.0]
["2026-09-04T13:44:09.455531+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:44:09.455540+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:44:09.455551+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:44:09.455556+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:09.455561+00:00", "trade", 9.77, 27.0]
["2026-09-04T13:44:09.455570+00:00", "trade", 9.77, 27.0]
["2026-09-04T13:44:09.455576+00:00", "trade", 9.77, 27.0]
["2026-09-04T13:44:09.455582+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:44:09.455596+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:09.455604+00:00", "trade", 9.77, 194.0]
["2026-09-04T13:44:09.455606+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:44:09.455624+00:00", "trade", 9.77, 38.0]
["2026-09-04T13:44:09.455624+00:00", "trade", 9.78, 72.0]
["2026-09-04T13:44:09.455655+00:00", "trade", 9.78, 28.0]
["2026-09-04T13:44:09.455657+00:00", "trade", 9.78, 4.0]
["2026-09-04T13:44:09.455657+00:00", "trade", 9.78, 200.0]
["2026-09-04T13:44:09.455661+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:09.455688+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:44:09.455690+00:00", "trade", 9.78, 300.0]
["2026-09-04T13:44:09.455691+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:09.455722+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:09.455741+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:09.455750+00:00", "trade", 9.78, 38.0]
["2026-09-04T13:44:09.455857+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:09.455897+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:44:09.455928+00:00", "trade", 9.79, 21.0]
["2026-09-04T13:44:09.455952+00:00", "trade", 9.79, 285.0]
["2026-09-04T13:44:09.455952+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:44:09.455977+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:44:09.456002+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:44:09.456036+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:44:09.456097+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:44:09.456127+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:09.456127+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:09.456137+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:44:09.456168+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:44:09.456172+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:44:09.456325+00:00", "trade", 9.78, 38.0]
["2026-09-04T13:44:09.456393+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:44:09.456423+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:44:09.456483+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:44:09.456502+00:00", "trade", 9.79, 24.0]
["2026-09-04T13:44:09.456503+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:44:09.456505+00:00", "trade", 9.79, 500.0]
["2026-09-04T13:44:09.456514+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:44:09.456528+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:44:09.456528+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:44:09.456547+00:00", "trade", 9.78, 24.0]
["2026-09-04T13:44:09.456764+00:00", "trade", 9.78, 20.0]
["2026-09-04T13:44:09.456851+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:44:09.456875+00:00", "trade", 9.79, 9.0]
["2026-09-04T13:44:09.457110+00:00", "trade", 9.8, 1000.0]
["2026-09-04T13:44:09.457119+00:00", "trade", 9.8, 27.0]
["2026-09-04T13:44:09.457120+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:44:09.457122+00:00", "trade", 9.8, 1000.0]
["2026-09-04T13:44:09.457122+00:00", "trade", 9.8, 80.0]
["2026-09-04T13:44:09.457135+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:44:09.457185+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:44:09.457265+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:44:09.457354+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:44:09.457361+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:44:09.457361+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:44:09.457375+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.457380+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.457395+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.457400+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.457576+00:00", "trade", 9.79, 25.0]
["2026-09-04T13:44:09.457911+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.457942+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.477197+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.527197+00:00", "trade", 9.74, 1000.0]
["2026-09-04T13:44:09.528234+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.528715+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.529151+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.529181+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.529316+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.529662+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.530108+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.530584+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.557794+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:44:09.558075+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:09.558240+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:44:09.558556+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:09.558732+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:44:09.559007+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:09.559163+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:44:09.559513+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:09.559664+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:44:09.560090+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:44:09.560115+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:44:09.646534+00:00", "trade", 9.818, 60.0]
["2026-09-04T13:44:09.667839+00:00", "trade", 9.8174, 240.0]
["2026-09-04T13:44:09.760342+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:44:09.760707+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:44:09.772266+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:44:09.778362+00:00", "trade", 9.79, 20.0]
["2026-09-04T13:44:09.788252+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:44:09.977802+00:00", "trade", 9.8065, 3.0]
["2026-09-04T13:44:10.177000+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:44:10.197566+00:00", "trade", 9.7655, 1000.0]
["2026-09-04T13:44:10.200919+00:00", "trade", 9.79, 120.0]
["2026-09-04T13:44:10.604663+00:00", "trade", 9.79, 25.0]
["2026-09-04T13:44:10.769471+00:00", "trade", 9.79, 40.0]
["2026-09-04T13:44:10.782227+00:00", "trade", 9.79, 50.0]
["2026-09-04T13:44:10.800779+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:10.802213+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:10.943393+00:00", "trade", 9.774, 5.0]
["2026-09-04T13:44:11.205647+00:00", "trade", 9.8087, 9.0]
["2026-09-04T13:44:11.243529+00:00", "trade", 9.8153, 1000.0]
["2026-09-04T13:44:12.101610+00:00", "trade", 9.81, 300.0]
["2026-09-04T13:44:12.109958+00:00", "trade", 9.7813, 1.0]
["2026-09-04T13:44:12.222660+00:00", "trade", 9.795, 25.0]
["2026-09-04T13:44:12.274404+00:00", "trade", 9.8087, 1.0]
["2026-09-04T13:44:12.402389+00:00", "trade", 9.777, 10.0]
["2026-09-04T13:44:12.444294+00:00", "trade", 9.7771, 5.0]
["2026-09-04T13:44:12.489335+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:44:12.966409+00:00", "trade", 9.8139, 241.0]
["2026-09-04T13:44:13.368307+00:00", "trade", 9.795, 100.0]
["2026-09-04T13:44:13.772527+00:00", "trade", 9.795, 25.0]
["2026-09-04T13:44:13.878529+00:00", "trade", 9.795, 100.0]
["2026-09-04T13:44:13.984258+00:00", "trade", 9.78, 25.0]
["2026-09-04T13:44:13.985217+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:14.161593+00:00", "trade", 9.78, 90.0]
["2026-09-04T13:44:14.164244+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:14.291509+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:44:14.441118+00:00", "trade", 9.795, 100.0]
["2026-09-04T13:44:14.444901+00:00", "trade", 9.795, 75.0]
["2026-09-04T13:44:14.473376+00:00", "trade", 9.795, 500.0]
["2026-09-04T13:44:14.596324+00:00", "trade", 9.8087, 10.0]
["2026-09-04T13:44:14.814899+00:00", "trade", 9.79, 490.0]
["2026-09-04T13:44:15.214373+00:00", "trade", 9.795, 1000.0]
["2026-09-04T13:44:15.703304+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:44:15.703945+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:15.750171+00:00", "trade", 9.795, 206.0]
["2026-09-04T13:44:15.766924+00:00", "trade", 9.8087, 10.0]
["2026-09-04T13:44:15.986902+00:00", "trade", 9.774, 12.0]
["2026-09-04T13:44:16.204045+00:00", "trade", 9.795, 10.0]
["2026-09-04T13:44:16.204322+00:00", "trade", 9.795, 10.0]
["2026-09-04T13:44:16.204427+00:00", "trade", 9.795, 38.0]
["2026-09-04T13:44:16.204638+00:00", "trade", 9.795, 10.0]
["2026-09-04T13:44:16.205080+00:00", "trade", 9.795, 13.0]
["2026-09-04T13:44:16.507494+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:16.508466+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:16.508581+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:16.509504+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:44:16.756900+00:00", "trade", 9.7705, 100.0]
["2026-09-04T13:44:16.963465+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:44:16.974762+00:00", "trade", 9.79, 50.0]
["2026-09-04T13:44:17.430495+00:00", "trade", 9.7914, 2500.0]
["2026-09-04T13:44:17.507361+00:00", "trade", 9.805, 572.0]
["2026-09-04T13:44:17.511868+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:44:17.928477+00:00", "trade", 9.81, 50.0]
["2026-09-04T13:44:17.950776+00:00", "trade", 9.805, 1.0]
["2026-09-04T13:44:18.223637+00:00", "trade", 9.81, 40.0]
["2026-09-04T13:44:18.224003+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:44:18.249477+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:44:18.250063+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:44:18.250063+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:44:18.250066+00:00", "trade", 9.81, 50.0]
["2026-09-04T13:44:18.250069+00:00", "trade", 9.82, 136.0]
["2026-09-04T13:44:18.250878+00:00", "trade", 9.81, 14.0]
["2026-09-04T13:44:18.250947+00:00", "trade", 9.805, 13.0]
["2026-09-04T13:44:18.251014+00:00", "trade", 9.81, 13.0]
["2026-09-04T13:44:18.262657+00:00", "trade", 9.805, 13.0]
["2026-09-04T13:44:18.266269+00:00", "trade", 9.8125, 13.0]
["2026-09-04T13:44:18.272954+00:00", "trade", 9.805, 13.0]
["2026-09-04T13:44:18.278634+00:00", "trade", 9.805, 19.0]
["2026-09-04T13:44:18.567316+00:00", "trade", 9.8157, 20.0]
["2026-09-04T13:44:18.585867+00:00", "trade", 9.7942, 50.0]
["2026-09-04T13:44:18.599115+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:44:18.599175+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:44:18.599180+00:00", "trade", 9.8, 38.0]
["2026-09-04T13:44:18.795186+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:44:18.798434+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:44:18.864183+00:00", "trade", 9.8199, 1250.0]
["2026-09-04T13:44:18.864978+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:44:18.864980+00:00", "trade", 9.8, 5000.0]
["2026-09-04T13:44:18.866844+00:00", "trade", 9.795, 113.0]
["2026-09-04T13:44:19.113043+00:00", "trade", 9.805, 1.0]
["2026-09-04T13:44:19.269431+00:00", "trade", 9.805, 340.0]
["2026-09-04T13:44:19.270163+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:44:19.270176+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:44:19.270183+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:44:19.270183+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:44:19.270186+00:00", "trade", 9.82, 4857.0]
["2026-09-04T13:44:19.270198+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:44:19.270231+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:44:19.270249+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:44:19.270252+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:44:19.270306+00:00", "trade", 9.83, 15.0]
["2026-09-04T13:44:19.270309+00:00", "trade", 9.83, 1391.0]
["2026-09-04T13:44:19.270348+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:44:19.270435+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:44:19.270453+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:44:19.270528+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:44:19.270537+00:00", "trade", 9.82, 21.0]
["2026-09-04T13:44:19.270564+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:44:19.270674+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:44:19.270703+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:44:19.270715+00:00", "trade", 9.83, 300.0]
["2026-09-04T13:44:19.270727+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:44:19.270739+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:44:19.270745+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:44:19.270749+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:44:19.270757+00:00", "trade", 9.83, 1109.0]
["2026-09-04T13:44:19.270759+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:44:19.270769+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:44:19.270775+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:44:19.270778+00:00", "trade", 9.83, 150.0]
["2026-09-04T13:44:19.270790+00:00", "trade", 9.82, 13.0]
["2026-09-04T13:44:19.270809+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:44:19.270838+00:00", "trade", 9.83, 500.0]
["2026-09-04T13:44:19.270839+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:44:19.270889+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:44:19.270904+00:00", "trade", 9.81, 13.0]
["2026-09-04T13:44:19.271067+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:44:19.271079+00:00", "trade", 9.83, 7.0]
["2026-09-04T13:44:19.271085+00:00", "trade", 9.83, 7.0]
["2026-09-04T13:44:19.271110+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:44:19.271120+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:44:19.271130+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:44:19.271170+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:44:19.271178+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:44:19.271190+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:44:19.271210+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:44:19.271229+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:44:19.271265+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:44:19.271283+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:44:19.271316+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:44:19.271316+00:00", "trade", 9.83, 7.0]
["2026-09-04T13:44:19.271328+00:00", "trade", 9.83, 38.0]
["2026-09-04T13:44:19.271330+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:44:19.271335+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:44:19.271349+00:00", "trade", 9.83, 300.0]
["2026-09-04T13:44:19.271350+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:44:19.271556+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:44:19.271557+00:00", "trade", 9.83, 162.0]
["2026-09-04T13:44:19.271680+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:44:19.271681+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:44:19.271681+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:44:19.271683+00:00", "trade", 9.84, 75.0]
["2026-09-04T13:44:19.271683+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:44:19.271683+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:44:19.271698+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:44:19.271701+00:00", "trade", 9.85, 5000.0]
["2026-09-04T13:44:19.271701+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:44:19.271701+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:44:19.271705+00:00", "trade", 9.85, 10000.0]
["2026-09-04T13:44:19.271707+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:44:19.271719+00:00", "trade", 9.85, 220.0]
["2026-09-04T13:44:19.271728+00:00", "trade", 9.85, 30.0]
["2026-09-04T13:44:19.271731+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:44:19.271734+00:00", "trade", 9.85, 2.0]
["2026-09-04T13:44:19.271749+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:44:19.271751+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:44:19.271752+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:44:19.271837+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:44:19.271882+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:44:19.271888+00:00", "trade", 9.86, 13.0]
["2026-09-04T13:44:19.271891+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:44:19.271948+00:00", "trade", 9.85, 6.0]
["2026-09-04T13:44:19.271957+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:44:19.271957+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:44:19.271960+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:44:19.271982+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:44:19.271992+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:44:19.271997+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:44:19.272007+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:44:19.272158+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:44:19.272164+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:44:19.272177+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:44:19.272177+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:44:19.272197+00:00", "trade", 9.805, 113.0]
["2026-09-04T13:44:19.272202+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:44:19.272203+00:00", "trade", 9.83, 13.0]
["2026-09-04T13:44:19.272227+00:00", "trade", 9.84, 6.0]
["2026-09-04T13:44:19.272237+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:44:19.272246+00:00", "trade", 9.85, 31.0]
["2026-09-04T13:44:19.272246+00:00", "trade", 9.85, 31.0]
["2026-09-04T13:44:19.272251+00:00", "trade", 9.85, 13.0]
["2026-09-04T13:44:19.272253+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:44:19.272263+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:44:19.272308+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:44:19.272321+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:44:19.272323+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.272388+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:44:19.272390+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:44:19.272393+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.272418+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.272418+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.272438+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.272444+00:00", "trade", 9.84, 31.0]
["2026-09-04T13:44:19.272495+00:00", "trade", 9.84, 31.0]
["2026-09-04T13:44:19.272518+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.272528+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:44:19.272555+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:44:19.272567+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:44:19.272616+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:44:19.272659+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.272679+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.272694+00:00", "trade", 9.85, 25.0]
["2026-09-04T13:44:19.272721+00:00", "trade", 9.85, 35.0]
["2026-09-04T13:44:19.272839+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.272929+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.272954+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.272961+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:44:19.272979+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.273004+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.273009+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.273042+00:00", "trade", 9.84, 1000.0]
["2026-09-04T13:44:19.273425+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.273696+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:44:19.274127+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:44:19.274182+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:44:19.275485+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:44:19.287456+00:00", "trade", 9.86, 19.0]
["2026-09-04T13:44:19.288842+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:44:19.289574+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:44:19.298988+00:00", "trade", 9.86, 7.0]
["2026-09-04T13:44:19.298988+00:00", "trade", 9.88, 20.0]
["2026-09-04T13:44:19.299046+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:44:19.299071+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:44:19.299081+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:44:19.299123+00:00", "trade", 9.87, 200.0]
["2026-09-04T13:44:19.299364+00:00", "trade", 9.86, 7.0]
["2026-09-04T13:44:19.299452+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:44:19.299547+00:00", "trade", 9.86, 7.0]
["2026-09-04T13:44:19.299628+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:44:19.299633+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.299653+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:44:19.299663+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:44:19.299731+00:00", "trade", 9.87, 13.0]
["2026-09-04T13:44:19.299748+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:44:19.299804+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:44:19.299809+00:00", "trade", 9.86, 13.0]
["2026-09-04T13:44:19.299947+00:00", "trade", 9.86, 7.0]
["2026-09-04T13:44:19.299962+00:00", "trade", 9.86, 7.0]
["2026-09-04T13:44:19.299979+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:44:19.300024+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:44:19.300931+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:44:19.301171+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.301207+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.301227+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.301643+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.309913+00:00", "trade", 9.87, 50.0]
["2026-09-04T13:44:19.310918+00:00", "trade", 9.865, 26.0]
["2026-09-04T13:44:19.346904+00:00", "trade", 9.865, 13.0]
["2026-09-04T13:44:19.347274+00:00", "trade", 9.865, 87.0]
["2026-09-04T13:44:19.355180+00:00", "trade", 9.87, 7.0]
["2026-09-04T13:44:19.355185+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.355189+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:44:19.355205+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.355225+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.355255+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.355431+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.355526+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.355711+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.359850+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:44:19.363534+00:00", "trade", 9.865, 13.0]
["2026-09-04T13:44:19.367711+00:00", "trade", 9.865, 13.0]
["2026-09-04T13:44:19.369572+00:00", "trade", 9.8785, 174.0]
["2026-09-04T13:44:19.370733+00:00", "trade", 9.88, 3.0]
["2026-09-04T13:44:19.370782+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.370787+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:44:19.370805+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:44:19.370805+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:44:19.370912+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:44:19.371001+00:00", "trade", 9.88, 7.0]
["2026-09-04T13:44:19.371003+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:44:19.371004+00:00", "trade", 9.88, 64.0]
["2026-09-04T13:44:19.371038+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:44:19.371040+00:00", "trade", 9.88, 136.0]
["2026-09-04T13:44:19.371063+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:44:19.371750+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:44:19.372015+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:44:19.372140+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:44:19.372466+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:44:19.372837+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:44:19.372862+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:44:19.373308+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:44:19.373308+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:44:19.375473+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:44:19.383429+00:00", "trade", 9.875, 19.0]
["2026-09-04T13:44:19.446207+00:00", "trade", 9.8858, 50.0]
["2026-09-04T13:44:19.471472+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:44:19.612758+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:44:19.780152+00:00", "trade", 9.816, 9.0]
["2026-09-04T13:44:19.801626+00:00", "trade", 9.859, 103.0]
["2026-09-04T13:44:19.886386+00:00", "trade", 9.881, 20.0]
["2026-09-04T13:44:20.086846+00:00", "trade", 9.86, 25.0]
["2026-09-04T13:44:20.254652+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:44:20.398196+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:44:20.419005+00:00", "trade", 9.89, 800.0]
["2026-09-04T13:44:20.451962+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:44:20.452007+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:44:20.452022+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:44:20.627429+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:44:20.632757+00:00", "trade", 9.8843, 20.0]
["2026-09-04T13:44:20.719775+00:00", "trade", 9.87, 12.0]
["2026-09-04T13:44:20.751793+00:00", "trade", 9.8899, 50.0]
["2026-09-04T13:44:20.827737+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:44:20.827812+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:44:20.841169+00:00", "trade", 9.8872, 1000.0]
["2026-09-04T13:44:20.842047+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:44:20.842050+00:00", "trade", 9.89, 500.0]
["2026-09-04T13:44:20.842050+00:00", "trade", 9.89, 5000.0]
["2026-09-04T13:44:20.842051+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:44:20.842053+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:44:20.842061+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:44:20.842062+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:44:20.842071+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:44:20.842116+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:44:20.842171+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:44:20.842176+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:44:20.842176+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:44:20.842176+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:44:20.842206+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:44:20.842215+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:44:20.842219+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:44:20.842221+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:44:20.842221+00:00", "trade", 9.9, 25.0]
["2026-09-04T13:44:20.842236+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:44:20.842237+00:00", "trade", 9.9, 90.0]
["2026-09-04T13:44:20.842239+00:00", "trade", 9.9, 150.0]
["2026-09-04T13:44:20.842256+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:44:20.842314+00:00", "trade", 9.89, 20.0]
["2026-09-04T13:44:20.842437+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:44:20.842453+00:00", "trade", 9.9, 34.0]
["2026-09-04T13:44:20.842456+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:44:20.842462+00:00", "trade", 9.9, 120.0]
["2026-09-04T13:44:20.842542+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.842642+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.842651+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:44:20.842732+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:44:20.842756+00:00", "trade", 9.88, 13.0]
["2026-09-04T13:44:20.842762+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:44:20.842782+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.842813+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:44:20.842833+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.842868+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:44:20.842938+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.843008+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:44:20.843198+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:44:20.843198+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.843234+00:00", "trade", 9.9, 25.0]
["2026-09-04T13:44:20.843389+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:44:20.843414+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.843529+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.843529+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:44:20.843584+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.843599+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:44:20.843607+00:00", "trade", 9.895, 39.0]
["2026-09-04T13:44:20.843795+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.843800+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.844010+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.845836+00:00", "trade", 9.9, 350.0]
["2026-09-04T13:44:20.847433+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.847474+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.847893+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:44:20.849264+00:00", "trade", 9.875, 100.0]
["2026-09-04T13:44:20.850295+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.850566+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.851188+00:00", "trade", 9.92, 300.0]
["2026-09-04T13:44:20.852716+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:20.854520+00:00", "trade", 9.9, 13.0]
["2026-09-04T13:44:20.855699+00:00", "trade", 9.88, 13.0]
["2026-09-04T13:44:20.867531+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.867535+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:44:20.867582+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:20.867617+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:20.867627+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.867662+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:20.867667+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:20.867672+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:20.867677+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.867972+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:20.867987+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.867992+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:20.867997+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:20.868013+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.868544+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.868594+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:20.868604+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.868639+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.869000+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.869040+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:20.869070+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.869980+00:00", "trade", 9.93, 30.0]
["2026-09-04T13:44:20.872323+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.872398+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.872523+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:20.872563+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:20.873029+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.873285+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:20.873516+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.873706+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:20.874022+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.874207+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:20.874513+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.874668+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:20.875004+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:20.875124+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:20.875128+00:00", "trade", 9.9, 30.0]
["2026-09-04T13:44:20.917650+00:00", "trade", 9.9299, 1.0]
["2026-09-04T13:44:20.921815+00:00", "trade", 9.89, 7.0]
["2026-09-04T13:44:20.921876+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:20.922502+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:20.923024+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:20.923154+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:20.923490+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:20.923600+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:20.923996+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:20.924101+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:20.959099+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:20.974040+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:20.974947+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:20.976080+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:20.976516+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:20.977077+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:20.978014+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:20.978040+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:21.062327+00:00", "trade", 9.9202, 30.0]
["2026-09-04T13:44:21.093053+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:44:21.104256+00:00", "trade", 9.895, 5.0]
["2026-09-04T13:44:21.172768+00:00", "trade", 9.895, 15.0]
["2026-09-04T13:44:21.191482+00:00", "trade", 9.87, 5.0]
["2026-09-04T13:44:21.216989+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:44:21.218357+00:00", "trade", 9.8606, 100.0]
["2026-09-04T13:44:21.243791+00:00", "trade", 9.895, 120.0]
["2026-09-04T13:44:21.248479+00:00", "trade", 9.9142, 1.0]
["2026-09-04T13:44:21.299517+00:00", "trade", 9.895, 45.0]
["2026-09-04T13:44:21.353700+00:00", "trade", 9.9237, 1007.0]
["2026-09-04T13:44:21.354067+00:00", "trade", 9.9237, 1.0]
["2026-09-04T13:44:21.409808+00:00", "trade", 9.88, 7.0]
["2026-09-04T13:44:21.459681+00:00", "trade", 9.867, 20.0]
["2026-09-04T13:44:21.508343+00:00", "trade", 9.895, 200.0]
["2026-09-04T13:44:21.558644+00:00", "trade", 9.86, 5.0]
["2026-09-04T13:44:21.704332+00:00", "trade", 9.9142, 13.0]
["2026-09-04T13:44:21.938683+00:00", "trade", 9.895, 100.0]
["2026-09-04T13:44:22.019840+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.021369+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.049464+00:00", "trade", 9.93, 10.0]
["2026-09-04T13:44:22.124036+00:00", "trade", 9.918, 1.0]
["2026-09-04T13:44:22.143738+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:44:22.448201+00:00", "trade", 9.8754, 1396.0]
["2026-09-04T13:44:22.449223+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.450220+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.467556+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.468094+00:00", "trade", 9.87, 5.0]
["2026-09-04T13:44:22.556613+00:00", "trade", 9.9, 150.0]
["2026-09-04T13:44:22.597646+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.606367+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.606868+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.607891+00:00", "trade", 9.9, 31.0]
["2026-09-04T13:44:22.613770+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:44:22.636756+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:44:22.650571+00:00", "trade", 9.9, 60.0]
["2026-09-04T13:44:22.692467+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:44:22.692532+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.692536+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:44:22.692552+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:44:22.692582+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.693304+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.694236+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.723361+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.723716+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.724689+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:22.785551+00:00", "trade", 9.9, 2000.0]
["2026-09-04T13:44:22.834646+00:00", "trade", 9.9228, 200.0]
["2026-09-04T13:44:22.838597+00:00", "trade", 9.9, 35.0]
["2026-09-04T13:44:23.040197+00:00", "trade", 9.9246, 1000.0]
["2026-09-04T13:44:23.075868+00:00", "trade", 9.8741, 2.0]
["2026-09-04T13:44:23.150804+00:00", "trade", 9.9285, 1.0]
["2026-09-04T13:44:23.225222+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:44:23.226313+00:00", "trade", 9.8717, 100.0]
["2026-09-04T13:44:23.300440+00:00", "trade", 9.88, 2000.0]
["2026-09-04T13:44:23.358968+00:00", "trade", 9.9259, 31.0]
["2026-09-04T13:44:23.503700+00:00", "trade", 9.8741, 1.0]
["2026-09-04T13:44:23.536006+00:00", "trade", 9.91, 25.0]
["2026-09-04T13:44:23.536111+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:23.536712+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:23.537549+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:23.543957+00:00", "trade", 9.91, 13.0]
["2026-09-04T13:44:23.546355+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:23.546786+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:23.546791+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:23.589503+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:44:23.597048+00:00", "trade", 9.924, 138.0]
["2026-09-04T13:44:23.653526+00:00", "trade", 9.9216, 5.0]
["2026-09-04T13:44:23.744706+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:44:23.751415+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:44:23.870586+00:00", "trade", 9.8732, 2588.0]
["2026-09-04T13:44:23.908016+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:44:23.924772+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:23.925138+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:23.925198+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:23.925408+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:23.926581+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:23.926661+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:23.926817+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:23.977191+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:24.008217+00:00", "trade", 9.8869, 61.0]
["2026-09-04T13:44:24.008572+00:00", "trade", 9.8869, 1.0]
["2026-09-04T13:44:24.081556+00:00", "trade", 9.923, 2.0]
["2026-09-04T13:44:24.269170+00:00", "trade", 9.905, 2.0]
["2026-09-04T13:44:24.286536+00:00", "trade", 9.924, 238.0]
["2026-09-04T13:44:24.288882+00:00", "trade", 9.905, 1.0]
["2026-09-04T13:44:24.292477+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:44:24.301479+00:00", "trade", 9.9, 13.0]
["2026-09-04T13:44:24.302606+00:00", "trade", 9.9, 13.0]
["2026-09-04T13:44:24.306867+00:00", "trade", 9.905, 13.0]
["2026-09-04T13:44:24.309857+00:00", "trade", 9.9198, 300.0]
["2026-09-04T13:44:24.310112+00:00", "trade", 9.9198, 107.0]
["2026-09-04T13:44:24.310702+00:00", "trade", 9.92, 13.0]
["2026-09-04T13:44:24.310738+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:44:24.310766+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:24.311886+00:00", "trade", 9.905, 13.0]
["2026-09-04T13:44:24.313041+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:24.315612+00:00", "trade", 9.9, 170.0]
["2026-09-04T13:44:24.315928+00:00", "trade", 9.905, 13.0]
["2026-09-04T13:44:24.316238+00:00", "trade", 9.9, 13.0]
["2026-09-04T13:44:24.375740+00:00", "trade", 9.905, 50.0]
["2026-09-04T13:44:24.390894+00:00", "trade", 9.905, 5.0]
["2026-09-04T13:44:24.403719+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:44:24.521007+00:00", "trade", 9.8841, 15.0]
["2026-09-04T13:44:24.629782+00:00", "trade", 9.905, 9.0]
["2026-09-04T13:44:24.635631+00:00", "trade", 9.905, 25.0]
["2026-09-04T13:44:24.684191+00:00", "trade", 9.905, 60.0]
["2026-09-04T13:44:24.911313+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:44:25.230770+00:00", "trade", 9.928, 96.0]
["2026-09-04T13:44:25.235301+00:00", "trade", 9.9277, 103.0]
["2026-09-04T13:44:25.235996+00:00", "trade", 9.9277, 101.0]
["2026-09-04T13:44:25.427763+00:00", "trade", 9.8913, 10.0]
["2026-09-04T13:44:25.464474+00:00", "trade", 9.905, 257.0]
["2026-09-04T13:44:25.561185+00:00", "trade", 9.923, 10.0]
["2026-09-04T13:44:25.561545+00:00", "trade", 9.923, 1.0]
["2026-09-04T13:44:25.623388+00:00", "trade", 9.9259, 1.0]
["2026-09-04T13:44:25.651068+00:00", "trade", 9.93, 59.0]
["2026-09-04T13:44:25.657865+00:00", "trade", 9.905, 14.0]
["2026-09-04T13:44:25.659924+00:00", "trade", 9.9234, 100.0]
["2026-09-04T13:44:25.665358+00:00", "trade", 9.905, 13.0]
["2026-09-04T13:44:25.667193+00:00", "trade", 9.92, 13.0]
["2026-09-04T13:44:25.667587+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:25.667682+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:25.667923+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:25.668885+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:25.671280+00:00", "trade", 9.9298, 174.0]
["2026-09-04T13:44:25.683080+00:00", "trade", 9.905, 13.0]
["2026-09-04T13:44:25.743024+00:00", "trade", 9.905, 1.0]
["2026-09-04T13:44:25.793109+00:00", "trade", 9.89, 5.0]
["2026-09-04T13:44:25.910553+00:00", "trade", 9.8846, 1500.0]
["2026-09-04T13:44:26.001433+00:00", "trade", 9.905, 500.0]
["2026-09-04T13:44:26.069203+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:26.069203+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:44:26.069404+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:26.069845+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:26.070326+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:44:26.306410+00:00", "trade", 9.93, 25.0]
["2026-09-04T13:44:26.377081+00:00", "trade", 9.9165, 25.0]
["2026-09-04T13:44:26.388247+00:00", "trade", 9.9, 500.0]
["2026-09-04T13:44:26.434328+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:26.434769+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:26.434804+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:26.434974+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:26.435756+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:26.541194+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:44:26.601629+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:44:26.869754+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:27.086471+00:00", "trade", 9.9244, 50.0]
["2026-09-04T13:44:27.192416+00:00", "trade", 9.89, 5.0]
["2026-09-04T13:44:27.214055+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:44:27.223336+00:00", "trade", 9.899, 10.0]
["2026-09-04T13:44:27.377579+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:44:27.518248+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:44:27.613623+00:00", "trade", 9.921, 5.0]
["2026-09-04T13:44:27.651248+00:00", "trade", 9.9054, 600.0]
["2026-09-04T13:44:27.810844+00:00", "trade", 9.9284, 32.0]
["2026-09-04T13:44:28.011380+00:00", "trade", 9.9299, 100.0]
["2026-09-04T13:44:28.012406+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.084096+00:00", "trade", 9.91, 47.0]
["2026-09-04T13:44:28.160556+00:00", "trade", 9.89, 5.0]
["2026-09-04T13:44:28.209002+00:00", "trade", 9.91, 5.0]
["2026-09-04T13:44:28.253135+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:44:28.464261+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:44:28.470035+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.604031+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:44:28.797004+00:00", "trade", 9.91, 5.0]
["2026-09-04T13:44:28.807472+00:00", "trade", 9.91, 13.0]
["2026-09-04T13:44:28.807634+00:00", "trade", 9.93, 37.0]
["2026-09-04T13:44:28.869290+00:00", "trade", 9.91, 2.0]
["2026-09-04T13:44:28.869314+00:00", "trade", 9.91, 13.0]
["2026-09-04T13:44:28.869504+00:00", "trade", 9.91, 13.0]
["2026-09-04T13:44:28.869522+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:44:28.869963+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:44:28.870594+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:44:28.870604+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:44:28.870770+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:44:28.870845+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.871316+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.874463+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.875300+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.876248+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.930546+00:00", "trade", 9.8956, 60.0]
["2026-09-04T13:44:28.930901+00:00", "trade", 9.8956, 1.0]
["2026-09-04T13:44:28.933977+00:00", "trade", 9.9247, 100.0]
["2026-09-04T13:44:28.955436+00:00", "trade", 9.9295, 50.0]
["2026-09-04T13:44:28.961947+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:44:28.961998+00:00", "trade", 9.9, 30.0]
["2026-09-04T13:44:28.962313+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.963074+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.963355+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.964312+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.971067+00:00", "trade", 9.9056, 250.0]
["2026-09-04T13:44:28.976907+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.977399+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.977840+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.978321+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.978797+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.979238+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.979719+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.980185+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.980661+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.981137+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.981599+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.982080+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:28.982561+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:29.032219+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:29.042178+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:29.132688+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:29.133169+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:29.156630+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:44:29.157207+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:44:29.158522+00:00", "trade", 9.8906, 20.0]
["2026-09-04T13:44:29.164906+00:00", "trade", 9.893, 80.0]
["2026-09-04T13:44:29.168996+00:00", "trade", 9.905, 20.0]
["2026-09-04T13:44:29.177966+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:44:29.178267+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:29.179064+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:29.337767+00:00", "trade", 9.921, 50.0]
["2026-09-04T13:44:29.348763+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:29.365580+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:44:29.406020+00:00", "trade", 9.8956, 20.0]
["2026-09-04T13:44:29.545080+00:00", "trade", 9.91, 7.0]
["2026-09-04T13:44:29.588395+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:44:29.608793+00:00", "trade", 9.91, 7.0]
["2026-09-04T13:44:29.608865+00:00", "trade", 9.91, 7.0]
["2026-09-04T13:44:29.642846+00:00", "trade", 9.89, 800.0]
["2026-09-04T13:44:29.664777+00:00", "trade", 9.92, 20.0]
["2026-09-04T13:44:29.976626+00:00", "trade", 9.91, 5.0]
["2026-09-04T13:44:29.992466+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:44:30.008285+00:00", "trade", 9.91, 1000.0]
["2026-09-04T13:44:30.043502+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:44:30.099228+00:00", "trade", 9.91, 200.0]
["2026-09-04T13:44:30.128614+00:00", "trade", 9.93, 50.0]
["2026-09-04T13:44:30.128617+00:00", "trade", 9.93, 3.0]
["2026-09-04T13:44:30.128617+00:00", "trade", 9.93, 10.0]
["2026-09-04T13:44:30.128620+00:00", "trade", 9.93, 140.0]
["2026-09-04T13:44:30.128620+00:00", "trade", 9.93, 41.0]
["2026-09-04T13:44:30.128632+00:00", "trade", 9.93, 41.0]
["2026-09-04T13:44:30.128662+00:00", "trade", 9.921, 181.0]
["2026-09-04T13:44:30.128695+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:44:30.128698+00:00", "trade", 9.93, 10.0]
["2026-09-04T13:44:30.128701+00:00", "trade", 9.93, 7.0]
["2026-09-04T13:44:30.128719+00:00", "trade", 9.93, 22.0]
["2026-09-04T13:44:30.128731+00:00", "trade", 9.93, 22.0]
["2026-09-04T13:44:30.128765+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:44:30.128805+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:44:30.128840+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:44:30.128851+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:44:30.128956+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:44:30.128981+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:44:30.129091+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:44:30.129096+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:44:30.129116+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:44:30.129116+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:44:30.129191+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:44:30.129194+00:00", "trade", 9.92, 50.0]
["2026-09-04T13:44:30.129221+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:44:30.129246+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:44:30.130093+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:44:30.130174+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:44:30.130818+00:00", "trade", 9.94, 50.0]
["2026-09-04T13:44:30.130820+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:44:30.130821+00:00", "trade", 9.94, 338.0]
["2026-09-04T13:44:30.130872+00:00", "trade", 9.94, 662.0]
["2026-09-04T13:44:30.130872+00:00", "trade", 9.94, 20.0]
["2026-09-04T13:44:30.130875+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:44:30.130875+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:44:30.130991+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:44:30.131188+00:00", "trade", 9.94, 25.0]
["2026-09-04T13:44:30.131191+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:44:30.131201+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:44:30.131286+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:44:30.131382+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:44:30.133015+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:44:30.133030+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:44:30.133321+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:44:30.133502+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:44:30.177802+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:44:30.177808+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:44:30.177827+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:44:30.177839+00:00", "trade", 9.95, 20.0]
["2026-09-04T13:44:30.177839+00:00", "trade", 9.95, 64.0]
["2026-09-04T13:44:30.177844+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:44:30.177957+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:44:30.177993+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:44:30.178063+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178143+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178143+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178233+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178238+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178368+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178403+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178444+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178454+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178484+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178494+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178539+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178668+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:44:30.178714+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.178950+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.179070+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.179110+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.179230+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.179321+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.179511+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.180183+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.184745+00:00", "trade", 9.97, 25.0]
["2026-09-04T13:44:30.192357+00:00", "trade", 9.98, 72.0]
["2026-09-04T13:44:30.192360+00:00", "trade", 9.98, 41.0]
["2026-09-04T13:44:30.192417+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:44:30.192457+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:44:30.192468+00:00", "trade", 9.97, 9.0]
["2026-09-04T13:44:30.192477+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.192482+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:44:30.192482+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:44:30.192522+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:44:30.192522+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:44:30.192537+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:44:30.192552+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:44:30.192798+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:44:30.192817+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:44:30.192818+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:44:30.192828+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:44:30.192868+00:00", "trade", 9.97, 80.0]
["2026-09-04T13:44:30.192873+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:44:30.192874+00:00", "trade", 9.97, 4.0]
["2026-09-04T13:44:30.192874+00:00", "trade", 9.98, 25.0]
["2026-09-04T13:44:30.192883+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:44:30.192991+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:44:30.192993+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:44:30.192993+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:44:30.192994+00:00", "trade", 9.97, 150.0]
["2026-09-04T13:44:30.193033+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:44:30.193038+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:44:30.193038+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:44:30.193090+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:44:30.193104+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:44:30.193109+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:30.193119+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:30.193129+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:44:30.193134+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:44:30.193179+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:44:30.193204+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:44:30.193286+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:44:30.193314+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:44:30.193690+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:44:30.194662+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:44:30.203619+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:44:30.203879+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:30.204180+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:30.204360+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:30.204626+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:30.204651+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:30.204781+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:30.207579+00:00", "trade", 9.965, 6.0]
["2026-09-04T13:44:30.207633+00:00", "trade", 9.965, 6.0]
["2026-09-04T13:44:30.209467+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:30.214204+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:44:30.254214+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:44:30.271905+00:00", "trade", 9.9765, 40.0]
["2026-09-04T13:44:30.272508+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:44:30.277986+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:44:30.320871+00:00", "trade", 9.98, 20.0]
["2026-09-04T13:44:30.323749+00:00", "trade", 9.9241, 2.0]
["2026-09-04T13:44:30.334030+00:00", "trade", 9.96, 300.0]
["2026-09-04T13:44:30.337034+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:44:30.343731+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:44:30.346813+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:44:30.732341+00:00", "trade", 9.96, 200.0]
["2026-09-04T13:44:30.796186+00:00", "trade", 9.9386, 1.0]
["2026-09-04T13:44:30.806960+00:00", "trade", 9.96, 200.0]
["2026-09-04T13:44:30.835225+00:00", "trade", 9.9765, 35.0]
["2026-09-04T13:44:30.851280+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:44:30.851821+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:44:30.933054+00:00", "trade", 9.9301, 100.0]
["2026-09-04T13:44:30.937441+00:00", "trade", 9.95, 500.0]
["2026-09-04T13:44:31.251581+00:00", "trade", 9.93, 10.0]
["2026-09-04T13:44:31.372496+00:00", "trade", 9.9672, 1.0]
["2026-09-04T13:44:31.442665+00:00", "trade", 9.9765, 45.0]
["2026-09-04T13:44:31.457557+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:44:31.516476+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:44:31.552108+00:00", "trade", 9.96, 78.0]
["2026-09-04T13:44:31.552778+00:00", "trade", 9.9815, 50.0]
["2026-09-04T13:44:31.555761+00:00", "trade", 9.9341, 2.0]
["2026-09-04T13:44:31.563276+00:00", "trade", 9.94, 50.0]
["2026-09-04T13:44:31.564314+00:00", "trade", 9.93, 4.0]
["2026-09-04T13:44:31.600971+00:00", "trade", 9.98, 5.0]
["2026-09-04T13:44:31.616088+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:44:31.636242+00:00", "trade", 9.9341, 1.0]
["2026-09-04T13:44:31.919487+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:44:31.919505+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:31.919505+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:44:31.919530+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:31.919530+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:31.920758+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:31.921028+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:44:31.924592+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:44:32.204990+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:44:32.261245+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:44:32.284315+00:00", "trade", 9.96, 150.0]
["2026-09-04T13:44:32.300620+00:00", "trade", 9.96, 5.0]
["2026-09-04T13:44:32.386718+00:00", "trade", 9.96, 5.0]
["2026-09-04T13:44:32.389305+00:00", "trade", 9.96, 5.0]
["2026-09-04T13:44:32.389305+00:00", "trade", 9.98, 20.0]
["2026-09-04T13:44:32.389307+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:44:32.389313+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:32.389313+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:32.389316+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:44:32.389316+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:44:32.389319+00:00", "trade", 9.99, 95.0]
["2026-09-04T13:44:32.389319+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:44:32.389319+00:00", "trade", 9.99, 250.0]
["2026-09-04T13:44:32.389322+00:00", "trade", 9.99, 25.0]
["2026-09-04T13:44:32.389322+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:32.389328+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:44:32.389346+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:32.389346+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:44:32.389359+00:00", "trade", 9.99, 40.0]
["2026-09-04T13:44:32.389359+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:44:32.389364+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:44:32.389365+00:00", "trade", 9.99, 500.0]
["2026-09-04T13:44:32.389365+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:32.389376+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:44:32.389382+00:00", "trade", 9.99, 5.0]
["2026-09-04T13:44:32.389386+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:32.389389+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:32.389389+00:00", "trade", 9.99, 96.0]
["2026-09-04T13:44:32.389399+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:44:32.389425+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:32.389425+00:00", "trade", 9.99, 104.0]
["2026-09-04T13:44:32.389429+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:44:32.389491+00:00", "trade", 9.99, 50.0]
["2026-09-04T13:44:32.389509+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:44:32.389514+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:44:32.389551+00:00", "trade", 9.99, 5.0]
["2026-09-04T13:44:32.389554+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:44:32.389614+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:32.389699+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:32.389719+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:32.389724+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:32.389849+00:00", "trade", 9.98, 3.0]
["2026-09-04T13:44:32.389880+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:32.389885+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:32.389915+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:32.389930+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:32.389933+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:32.389950+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:32.390000+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:32.390010+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:32.390130+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:32.390166+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:32.390211+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:44:32.390271+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:32.390306+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:44:32.390422+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:32.390481+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:32.391048+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:32.395397+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:44:32.401552+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:44:32.438441+00:00", "trade", 10.0, 1849.0]
["2026-09-04T13:44:32.438592+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:44:32.438598+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:32.438601+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:44:32.438601+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:44:32.438607+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:44:32.438607+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:44:32.438610+00:00", "trade", 10.0, 27.0]
["2026-09-04T13:44:32.438611+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438614+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:44:32.438614+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:44:32.438619+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:44:32.438619+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:44:32.438619+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:44:32.438619+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:44:32.438625+00:00", "trade", 10.0, 105.0]
["2026-09-04T13:44:32.438625+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:44:32.438625+00:00", "trade", 10.0, 13.0]
["2026-09-04T13:44:32.438625+00:00", "trade", 10.0, 11.0]
["2026-09-04T13:44:32.438625+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:44:32.438676+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438721+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438739+00:00", "trade", 10.0, 151.0]
["2026-09-04T13:44:32.438739+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:44:32.438746+00:00", "trade", 10.0, 70.0]
["2026-09-04T13:44:32.438746+00:00", "trade", 10.0, 15.0]
["2026-09-04T13:44:32.438751+00:00", "trade", 10.0, 90.0]
["2026-09-04T13:44:32.438751+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:32.438755+00:00", "trade", 10.0, 2000.0]
["2026-09-04T13:44:32.438755+00:00", "trade", 10.0, 12.0]
["2026-09-04T13:44:32.438758+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:44:32.438758+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:44:32.438760+00:00", "trade", 10.0, 40.0]
["2026-09-04T13:44:32.438764+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:44:32.438764+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:44:32.438766+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:44:32.438766+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:44:32.438830+00:00", "trade", 10.0, 14.0]
["2026-09-04T13:44:32.438830+00:00", "trade", 10.0, 3.0]
["2026-09-04T13:44:32.438830+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:44:32.438831+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438832+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:44:32.438835+00:00", "trade", 10.0, 5400.0]
["2026-09-04T13:44:32.438835+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:44:32.438836+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438851+00:00", "trade", 10.0, 9.0]
["2026-09-04T13:44:32.438854+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:44:32.438856+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:44:32.438856+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438859+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:32.438861+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438865+00:00", "trade", 10.0, 2000.0]
["2026-09-04T13:44:32.438866+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438871+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438872+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:32.438875+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:44:32.438878+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:44:32.438881+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:44:32.438881+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438881+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438884+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:44:32.438886+00:00", "trade", 10.0, 375.0]
["2026-09-04T13:44:32.438886+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438892+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:44:32.438898+00:00", "trade", 10.0, 1000.0]
["2026-09-04T13:44:32.438902+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.438922+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:44:32.438931+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:44:32.438962+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:32.438965+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:32.438965+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:44:32.438998+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:44:32.439001+00:00", "trade", 10.0, 140.0]
["2026-09-04T13:44:32.439007+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:32.439013+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:32.439017+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439020+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439020+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439022+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439022+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:44:32.439032+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:44:32.439040+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:32.439040+00:00", "trade", 10.01, 30.0]
["2026-09-04T13:44:32.439044+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:44:32.439049+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:44:32.439049+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439052+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439052+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439052+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:44:32.439055+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439055+00:00", "trade", 10.02, 99.0]
["2026-09-04T13:44:32.439072+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:44:32.439082+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:44:32.439087+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:44:32.439088+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:32.439102+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:32.439112+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:32.439172+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:32.439217+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439217+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439217+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439289+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:44:32.439292+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:32.439292+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:32.439346+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439355+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439359+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439362+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:32.439635+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:32.439638+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:32.439647+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:44:32.439671+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:44:32.439718+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:32.439718+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:32.439719+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.439722+00:00", "trade", 10.0, 8.0]
["2026-09-04T13:44:32.439723+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:32.439725+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:32.439743+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:44:32.439744+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:44:32.439752+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:44:32.439774+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:44:32.439779+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:44:32.439779+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:44:32.439806+00:00", "trade", 10.0, 45.0]
["2026-09-04T13:44:32.439816+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:44:32.439846+00:00", "trade", 10.03, 236.0]
["2026-09-04T13:44:32.439852+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:32.439861+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:44:32.439870+00:00", "trade", 10.03, 62.0]
["2026-09-04T13:44:32.439889+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:44:32.439929+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:44:32.440074+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:32.440134+00:00", "trade", 10.0001, 120.0]
["2026-09-04T13:44:32.440137+00:00", "trade", 10.03, 64.0]
["2026-09-04T13:44:32.440140+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:32.440255+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:32.440411+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:44:32.440634+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:32.440666+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:44:32.440666+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:44:32.440691+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:44:32.440835+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:44:32.440836+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:44:32.440866+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:44:32.441130+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:44:32.441197+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:44:32.441211+00:00", "trade", 10.04, 1900.0]
["2026-09-04T13:44:32.441212+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:32.441217+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:44:32.441227+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:32.441310+00:00", "trade", 10.04, 30.0]
["2026-09-04T13:44:32.441313+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:44:32.441563+00:00", "trade", 10.05, 20.0]
["2026-09-04T13:44:32.441566+00:00", "trade", 10.0377, 9.0]
["2026-09-04T13:44:32.441584+00:00", "trade", 10.04, 2.0]
["2026-09-04T13:44:32.441587+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:44:32.441603+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:32.441635+00:00", "trade", 10.05, 20.0]
["2026-09-04T13:44:32.441635+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:44:32.441638+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:32.441650+00:00", "trade", 10.05, 20.0]
["2026-09-04T13:44:32.441653+00:00", "quote", 10.03, 10.05]
["2026-09-04T13:44:32.441683+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:44:32.441718+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:44:32.441763+00:00", "quote", 10.03, 10.05]
["2026-09-04T13:44:32.441773+00:00", "quote", 10.03, 10.06]
["2026-09-04T13:44:32.441793+00:00", "quote", 10.03, 10.05]
["2026-09-04T13:44:32.441803+00:00", "quote", 10.03, 10.05]
["2026-09-04T13:44:32.441827+00:00", "trade", 10.05, 90.0]
["2026-09-04T13:44:32.441874+00:00", "quote", 10.03, 10.06]
["2026-09-04T13:44:32.441909+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.441999+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.441999+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.442124+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.442159+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.442233+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:32.442310+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.442335+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.442432+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:44:32.442534+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:44:32.442690+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.442711+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.443076+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.443287+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.443512+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.443568+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.443668+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:32.443728+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.443731+00:00", "trade", 10.07, 600.0]
["2026-09-04T13:44:32.443767+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:44:32.443768+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.443768+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.444049+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.444169+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.444294+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.444319+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.444324+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.444432+00:00", "trade", 10.08, 94.0]
["2026-09-04T13:44:32.445259+00:00", "trade", 10.04, 500.0]
["2026-09-04T13:44:32.446540+00:00", "trade", 10.02, 150.0]
["2026-09-04T13:44:32.446783+00:00", "trade", 10.02, 95.0]
["2026-09-04T13:44:32.447231+00:00", "trade", 10.05, 9.0]
["2026-09-04T13:44:32.449086+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.449096+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.449186+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:44:32.453342+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:44:32.453525+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:44:32.456463+00:00", "trade", 10.035, 9.0]
["2026-09-04T13:44:32.457807+00:00", "trade", 10.08, 20.0]
["2026-09-04T13:44:32.459837+00:00", "trade", 10.0687, 1.0]
["2026-09-04T13:44:32.473102+00:00", "trade", 10.055, 4.0]
["2026-09-04T13:44:32.473105+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:44:32.473108+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.473109+00:00", "trade", 10.08, 906.0]
["2026-09-04T13:44:32.473109+00:00", "trade", 10.08, 250.0]
["2026-09-04T13:44:32.473114+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:44:32.473114+00:00", "trade", 10.08, 100.0]
["2026-09-04T13:44:32.473114+00:00", "trade", 10.08, 1.0]
["2026-09-04T13:44:32.473117+00:00", "trade", 10.08, 300.0]
["2026-09-04T13:44:32.473188+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473198+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473198+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473198+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.473233+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.473252+00:00", "trade", 10.055, 4.0]
["2026-09-04T13:44:32.473273+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473278+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.473509+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.473519+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.473524+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.473534+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.473578+00:00", "trade", 10.055, 4.0]
["2026-09-04T13:44:32.473581+00:00", "trade", 10.055, 4.0]
["2026-09-04T13:44:32.473583+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:44:32.473589+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473590+00:00", "trade", 10.08, 4.0]
["2026-09-04T13:44:32.473594+00:00", "quote", 10.03, 10.08]
["2026-09-04T13:44:32.473604+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473660+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473676+00:00", "trade", 10.055, 4.0]
["2026-09-04T13:44:32.473684+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473714+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473727+00:00", "trade", 10.05, 18.0]
["2026-09-04T13:44:32.473746+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:44:32.473754+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473774+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473824+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:44:32.473825+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473845+00:00", "quote", 10.04, 10.08]
["2026-09-04T13:44:32.473860+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.473905+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.473905+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.473940+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.473950+00:00", "trade", 10.055, 4.0]
["2026-09-04T13:44:32.473975+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.474103+00:00", "trade", 10.07, 46.0]
["2026-09-04T13:44:32.474163+00:00", "trade", 10.055, 4.0]
["2026-09-04T13:44:32.474173+00:00", "trade", 10.07, 51.0]
["2026-09-04T13:44:32.474672+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.474877+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.474897+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.474922+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.474963+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:44:32.475113+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.475218+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.475373+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.475414+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.475875+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.475908+00:00", "trade", 10.07, 39.0]
["2026-09-04T13:44:32.476371+00:00", "quote", 10.03, 10.07]
["2026-09-04T13:44:32.483269+00:00", "trade", 10.063, 71.0]
["2026-09-04T13:44:32.483338+00:00", "trade", 10.055, 4.0]
["2026-09-04T13:44:32.484090+00:00", "trade", 10.045, 500.0]
["2026-09-04T13:44:32.484186+00:00", "trade", 10.07, 200.0]
["2026-09-04T13:44:32.484703+00:00", "trade", 10.0795, 50.0]
["2026-09-04T13:44:32.497141+00:00", "trade", 10.07, 5.0]
["2026-09-04T13:44:32.519784+00:00", "quote", 10.02, 10.07]
["2026-09-04T13:44:32.519804+00:00", "quote", 10.02, 10.07]
["2026-09-04T13:44:32.519814+00:00", "quote", 10.02, 10.07]
["2026-09-04T13:44:32.520070+00:00", "quote", 10.02, 10.07]
["2026-09-04T13:44:32.521924+00:00", "quote", 10.02, 10.07]
["2026-09-04T13:44:32.524239+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:44:32.526330+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.527291+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:44:32.527291+00:00", "trade", 10.04, 51.0]
["2026-09-04T13:44:32.527292+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.527347+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.527349+00:00", "trade", 10.04, 232.0]
["2026-09-04T13:44:32.527668+00:00", "quote", 10.04, 10.06]
["2026-09-04T13:44:32.527748+00:00", "quote", 10.04, 10.06]
["2026-09-04T13:44:32.539416+00:00", "quote", 10.04, 10.06]
["2026-09-04T13:44:32.582770+00:00", "trade", 10.04, 5.0]
["2026-09-04T13:44:32.603330+00:00", "trade", 10.0, 26.0]
["2026-09-04T13:44:32.625090+00:00", "trade", 10.0555, 49.0]
["2026-09-04T13:44:32.639900+00:00", "quote", 10.04, 10.06]
["2026-09-04T13:44:32.667551+00:00", "trade", 10.05, 4.0]
["2026-09-04T13:44:32.699469+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:44:32.699652+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:44:32.700206+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:44:32.702034+00:00", "trade", 10.06, 292.0]
["2026-09-04T13:44:32.702076+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:44:32.702079+00:00", "trade", 10.06, 98.0]
["2026-09-04T13:44:32.702324+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.702329+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.702609+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.702729+00:00", "trade", 10.05, 2.0]
["2026-09-04T13:44:32.702879+00:00", "trade", 10.06, 57.0]
["2026-09-04T13:44:32.702882+00:00", "trade", 10.06, 1.0]
["2026-09-04T13:44:32.702888+00:00", "trade", 10.06, 8.0]
["2026-09-04T13:44:32.702950+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.702960+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.702980+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.703010+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.704407+00:00", "trade", 10.06, 200.0]
["2026-09-04T13:44:32.704461+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:44:32.704709+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.704719+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:32.712291+00:00", "trade", 10.055, 10.0]
["2026-09-04T13:44:32.716207+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:44:32.717202+00:00", "trade", 10.0697, 1.0]
["2026-09-04T13:44:32.720501+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:44:32.722212+00:00", "trade", 10.0697, 1.0]
["2026-09-04T13:44:32.722381+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:44:32.724001+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:44:32.724089+00:00", "trade", 10.0697, 1.0]
["2026-09-04T13:44:32.725318+00:00", "trade", 10.0697, 1.0]
["2026-09-04T13:44:32.727562+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:44:32.729643+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:44:32.729721+00:00", "trade", 10.0697, 1.0]
["2026-09-04T13:44:32.732100+00:00", "trade", 10.0697, 1.0]
["2026-09-04T13:44:32.734704+00:00", "trade", 10.06, 94.0]
["2026-09-04T13:44:32.735404+00:00", "trade", 10.0697, 94.0]
["2026-09-04T13:44:32.736884+00:00", "trade", 10.055, 300.0]
["2026-09-04T13:44:32.775899+00:00", "trade", 10.055, 25.0]
["2026-09-04T13:44:32.867431+00:00", "trade", 10.055, 10.0]
["2026-09-04T13:44:32.915906+00:00", "trade", 10.055, 1.0]
["2026-09-04T13:44:32.950146+00:00", "trade", 10.0673, 1000.0]
["2026-09-04T13:44:32.970053+00:00", "trade", 10.0632, 1.0]
["2026-09-04T13:44:33.026131+00:00", "trade", 10.07, 100.0]
["2026-09-04T13:44:33.034861+00:00", "quote", 10.04, 10.07]
["2026-09-04T13:44:33.034864+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:44:33.034918+00:00", "trade", 10.04, 17.0]
["2026-09-04T13:44:33.035236+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:44:33.035342+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:33.035362+00:00", "quote", 10.04, 10.06]
["2026-09-04T13:44:33.035417+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:33.036034+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.036069+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.036119+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.036565+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.040123+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.090646+00:00", "trade", 10.0422, 100.0]
["2026-09-04T13:44:33.090904+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.090994+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.098847+00:00", "trade", 10.05, 800.0]
["2026-09-04T13:44:33.117690+00:00", "trade", 10.055, 100.0]
["2026-09-04T13:44:33.119404+00:00", "trade", 10.0458, 93.0]
["2026-09-04T13:44:33.119771+00:00", "trade", 10.0458, 1.0]
["2026-09-04T13:44:33.141540+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:44:33.161339+00:00", "trade", 10.07, 1.0]
["2026-09-04T13:44:33.179767+00:00", "trade", 10.035, 185.0]
["2026-09-04T13:44:33.187251+00:00", "trade", 10.0491, 500.0]
["2026-09-04T13:44:33.262939+00:00", "trade", 10.0659, 1.0]
["2026-09-04T13:44:33.313348+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:44:33.313441+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:33.314887+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.315689+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.315699+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.316371+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.336530+00:00", "trade", 10.0206, 114.0]
["2026-09-04T13:44:33.342508+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:44:33.354361+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:44:33.389625+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:44:33.393263+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:33.393834+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:33.398712+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:44:33.399332+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:44:33.430480+00:00", "trade", 10.0385, 1144.0]
["2026-09-04T13:44:33.449864+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:44:33.451217+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:44:33.451226+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:33.451282+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:33.451347+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:33.451410+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:33.451418+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:33.451431+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:33.451518+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:33.451761+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:33.455507+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:33.455763+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:33.455793+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:33.456615+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:33.465483+00:00", "trade", 10.03, 38.0]
["2026-09-04T13:44:33.492018+00:00", "trade", 10.015, 2.0]
["2026-09-04T13:44:33.521755+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:33.577743+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:44:33.701449+00:00", "trade", 10.015, 5.0]
["2026-09-04T13:44:33.712880+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:33.850204+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:44:33.850505+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:44:33.852685+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:44:33.853277+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:44:33.859499+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:44:33.864630+00:00", "trade", 10.0198, 300.0]
["2026-09-04T13:44:33.864897+00:00", "trade", 10.0198, 194.0]
["2026-09-04T13:44:33.864930+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:33.864936+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:44:33.864939+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:33.864997+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:33.865051+00:00", "trade", 10.03, 38.0]
["2026-09-04T13:44:33.865051+00:00", "trade", 10.03, 38.0]
["2026-09-04T13:44:33.865060+00:00", "trade", 10.03, 38.0]
["2026-09-04T13:44:33.865090+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:44:33.865093+00:00", "trade", 10.04, 708.0]
["2026-09-04T13:44:33.865096+00:00", "trade", 10.04, 32.0]
["2026-09-04T13:44:33.865098+00:00", "quote", 10.01, 10.02]
["2026-09-04T13:44:33.865098+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:33.865128+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:44:33.865129+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:33.865138+00:00", "trade", 10.03, 166.0]
["2026-09-04T13:44:33.865138+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:33.865138+00:00", "quote", 10.01, 10.04]
["2026-09-04T13:44:33.865156+00:00", "trade", 10.04, 25.0]
["2026-09-04T13:44:33.865158+00:00", "quote", 10.01, 10.04]
["2026-09-04T13:44:33.865163+00:00", "quote", 10.01, 10.04]
["2026-09-04T13:44:33.865183+00:00", "quote", 10.01, 10.04]
["2026-09-04T13:44:33.865188+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:33.865189+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:44:33.865216+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:44:33.865223+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:33.865248+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:33.865268+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.865273+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.865779+00:00", "quote", 10.03, 10.05]
["2026-09-04T13:44:33.866491+00:00", "quote", 10.03, 10.05]
["2026-09-04T13:44:33.866747+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.869113+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:44:33.869513+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:33.875527+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:33.888542+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:44:33.889243+00:00", "trade", 10.0499, 100.0]
["2026-09-04T13:44:33.893802+00:00", "trade", 10.0324, 800.0]
["2026-09-04T13:44:33.902514+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:33.926147+00:00", "trade", 10.041, 11.0]
["2026-09-04T13:44:33.954396+00:00", "trade", 10.03, 5000.0]
["2026-09-04T13:44:33.954987+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:33.954997+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:34.015733+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:44:34.016503+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:44:34.043610+00:00", "trade", 10.0499, 500.0]
["2026-09-04T13:44:34.046650+00:00", "trade", 10.0499, 10.0]
["2026-09-04T13:44:34.047167+00:00", "trade", 10.045, 5.0]
["2026-09-04T13:44:34.071050+00:00", "trade", 10.0401, 5.0]
["2026-09-04T13:44:34.074559+00:00", "trade", 10.0413, 25.0]
["2026-09-04T13:44:34.084633+00:00", "trade", 10.045, 20.0]
["2026-09-04T13:44:34.185220+00:00", "trade", 10.04, 5.0]
["2026-09-04T13:44:34.200346+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:44:34.200349+00:00", "trade", 10.04, 2000.0]
["2026-09-04T13:44:34.200426+00:00", "quote", 10.04, 10.05]
["2026-09-04T13:44:34.201699+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:34.201699+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.201750+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.201784+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.208811+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.221416+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.221446+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.222003+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.263171+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.263186+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.263276+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.263777+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.266927+00:00", "trade", 10.035, 9.0]
["2026-09-04T13:44:34.286722+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.286732+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.286792+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.293904+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.304745+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.305978+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.311250+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.311265+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.311330+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.312994+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.315340+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.315370+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.315450+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.316603+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.319615+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.319620+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.319705+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.320868+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.357215+00:00", "trade", 10.0458, 1.0]
["2026-09-04T13:44:34.367589+00:00", "trade", 10.035, 4.0]
["2026-09-04T13:44:34.373249+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:34.378891+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.406159+00:00", "trade", 10.044, 50.0]
["2026-09-04T13:44:34.476406+00:00", "trade", 10.0495, 100.0]
["2026-09-04T13:44:34.594229+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.614537+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.741966+00:00", "trade", 10.0432, 24.0]
["2026-09-04T13:44:34.751283+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.764661+00:00", "trade", 10.0495, 50.0]
["2026-09-04T13:44:34.855330+00:00", "trade", 10.04, 5.0]
["2026-09-04T13:44:34.880957+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:34.919247+00:00", "trade", 10.0462, 150.0]
["2026-09-04T13:44:34.919695+00:00", "trade", 10.035, 7.0]
["2026-09-04T13:44:34.919698+00:00", "trade", 10.04, 13.0]
["2026-09-04T13:44:34.920095+00:00", "trade", 10.035, 7.0]
["2026-09-04T13:44:34.920603+00:00", "trade", 10.035, 6.0]
["2026-09-04T13:44:34.937627+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:34.956437+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:35.031369+00:00", "trade", 10.035, 6.0]
["2026-09-04T13:44:35.038211+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:35.045891+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:44:35.048913+00:00", "trade", 10.04, 3000.0]
["2026-09-04T13:44:35.049527+00:00", "trade", 10.035, 7.0]
["2026-09-04T13:44:35.049529+00:00", "trade", 10.04, 7.0]
["2026-09-04T13:44:35.049532+00:00", "trade", 10.04, 18.0]
["2026-09-04T13:44:35.066195+00:00", "trade", 10.0462, 300.0]
["2026-09-04T13:44:35.066953+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:44:35.066956+00:00", "trade", 10.04, 2.0]
["2026-09-04T13:44:35.067169+00:00", "trade", 10.0487, 3000.0]
["2026-09-04T13:44:35.092295+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:35.107110+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:35.109361+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:35.128972+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:35.142886+00:00", "trade", 10.0461, 100.0]
["2026-09-04T13:44:35.143719+00:00", "trade", 10.04, 5.0]
["2026-09-04T13:44:35.144078+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:35.147025+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:35.277625+00:00", "trade", 10.02, 29.0]
["2026-09-04T13:44:35.382888+00:00", "trade", 10.0458, 12.0]
["2026-09-04T13:44:35.407637+00:00", "trade", 10.0241, 105.0]
["2026-09-04T13:44:35.449448+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:35.474285+00:00", "trade", 10.0432, 1.0]
["2026-09-04T13:44:35.503745+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:35.542577+00:00", "trade", 10.0473, 800.0]
["2026-09-04T13:44:35.597497+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:44:35.655280+00:00", "trade", 10.0459, 10.0]
["2026-09-04T13:44:35.693925+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:44:35.727767+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:35.733105+00:00", "trade", 10.0432, 2.0]
["2026-09-04T13:44:35.744258+00:00", "trade", 10.047, 1.0]
["2026-09-04T13:44:35.790488+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:35.848736+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:35.851554+00:00", "trade", 10.035, 500.0]
["2026-09-04T13:44:35.931087+00:00", "trade", 10.05, 5.0]
["2026-09-04T13:44:35.990746+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:36.051365+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:36.054309+00:00", "trade", 10.0242, 10.0]
["2026-09-04T13:44:36.075257+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:36.159412+00:00", "trade", 10.0432, 99.0]
["2026-09-04T13:44:36.171967+00:00", "trade", 10.0459, 1.0]
["2026-09-04T13:44:36.179545+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:36.368593+00:00", "trade", 10.02, 51.0]
["2026-09-04T13:44:36.373955+00:00", "trade", 10.05, 199.0]
["2026-09-04T13:44:36.374075+00:00", "trade", 10.0458, 10.0]
["2026-09-04T13:44:36.464940+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:36.497808+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:44:36.498623+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:44:36.563981+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:36.564804+00:00", "trade", 10.035, 4.0]
["2026-09-04T13:44:36.638697+00:00", "trade", 10.0495, 50.0]
["2026-09-04T13:44:36.651348+00:00", "trade", 10.049, 20.0]
["2026-09-04T13:44:36.685867+00:00", "trade", 10.035, 350.0]
["2026-09-04T13:44:36.688083+00:00", "trade", 10.0241, 105.0]
["2026-09-04T13:44:36.691108+00:00", "trade", 10.026, 25.0]
["2026-09-04T13:44:36.718909+00:00", "trade", 10.0459, 1.0]
["2026-09-04T13:44:36.718961+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:36.722999+00:00", "trade", 10.038, 20.0]
["2026-09-04T13:44:36.744699+00:00", "trade", 10.035, 22.0]
["2026-09-04T13:44:36.745839+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:36.778544+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:44:36.969382+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:37.008920+00:00", "trade", 10.05, 9.0]
["2026-09-04T13:44:37.025643+00:00", "trade", 10.035, 20.0]
["2026-09-04T13:44:37.055660+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:44:37.063867+00:00", "trade", 10.035, 50.0]
["2026-09-04T13:44:37.074846+00:00", "trade", 10.035, 103.0]
["2026-09-04T13:44:37.077327+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:37.130121+00:00", "trade", 10.035, 20.0]
["2026-09-04T13:44:37.151462+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:44:37.153249+00:00", "trade", 10.0201, 5.0]
["2026-09-04T13:44:37.213389+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:44:37.224194+00:00", "trade", 10.0499, 10.0]
["2026-09-04T13:44:37.240285+00:00", "trade", 10.035, 80.0]
["2026-09-04T13:44:37.240288+00:00", "trade", 10.035, 20.0]
["2026-09-04T13:44:37.267692+00:00", "trade", 10.05, 25.0]
["2026-09-04T13:44:37.281005+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:44:37.282169+00:00", "trade", 10.0201, 5.0]
["2026-09-04T13:44:37.307014+00:00", "trade", 10.0458, 1.0]
["2026-09-04T13:44:37.521728+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:37.523117+00:00", "trade", 10.0207, 100.0]
["2026-09-04T13:44:37.541683+00:00", "quote", 10.02, 10.04]
["2026-09-04T13:44:37.560051+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:44:37.560052+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:37.582208+00:00", "trade", 10.04, 99.0]
["2026-09-04T13:44:37.582822+00:00", "trade", 10.0417, 101.0]
["2026-09-04T13:44:37.587353+00:00", "trade", 10.0499, 14.0]
["2026-09-04T13:44:37.647521+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:44:37.710491+00:00", "trade", 10.0242, 40.0]
["2026-09-04T13:44:37.751322+00:00", "trade", 10.0242, 50.0]
["2026-09-04T13:44:37.771488+00:00", "trade", 10.0268, 41.0]
["2026-09-04T13:44:37.929556+00:00", "trade", 10.0495, 100.0]
["2026-09-04T13:44:38.035535+00:00", "trade", 10.03, 15.0]
["2026-09-04T13:44:38.038422+00:00", "trade", 10.0432, 149.0]
["2026-09-04T13:44:38.051094+00:00", "trade", 10.0432, 49.0]
["2026-09-04T13:44:38.051650+00:00", "trade", 10.0499, 51.0]
["2026-09-04T13:44:38.076540+00:00", "trade", 10.0386, 150.0]
["2026-09-04T13:44:38.090581+00:00", "trade", 10.035, 30.0]
["2026-09-04T13:44:38.096273+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:44:38.115778+00:00", "trade", 10.0297, 1.0]
["2026-09-04T13:44:38.133267+00:00", "trade", 10.035, 60.0]
["2026-09-04T13:44:38.135189+00:00", "trade", 10.0297, 1.0]
["2026-09-04T13:44:38.155605+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:38.159256+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:38.193552+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:38.201554+00:00", "trade", 10.048, 7.0]
["2026-09-04T13:44:38.298210+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:44:38.327587+00:00", "trade", 10.04, 50.0]
["2026-09-04T13:44:38.340262+00:00", "trade", 10.0239, 500.0]
["2026-09-04T13:44:38.341525+00:00", "trade", 10.035, 4.0]
["2026-09-04T13:44:38.341763+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:38.341970+00:00", "trade", 10.035, 4.0]
["2026-09-04T13:44:38.343754+00:00", "trade", 10.035, 4.0]
["2026-09-04T13:44:38.378222+00:00", "trade", 10.03, 40.0]
["2026-09-04T13:44:38.378360+00:00", "trade", 10.035, 3.0]
["2026-09-04T13:44:38.378790+00:00", "trade", 10.035, 3.0]
["2026-09-04T13:44:38.401314+00:00", "trade", 10.0205, 200.0]
["2026-09-04T13:44:38.467832+00:00", "trade", 10.03, 30.0]
["2026-09-04T13:44:38.468926+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:38.469071+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:38.477389+00:00", "trade", 10.04, 19.0]
["2026-09-04T13:44:38.498310+00:00", "trade", 10.035, 100.0]
["2026-09-04T13:44:38.499633+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:38.538137+00:00", "trade", 10.035, 300.0]
["2026-09-04T13:44:38.661108+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:38.663592+00:00", "trade", 10.035, 3.0]
["2026-09-04T13:44:38.832321+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:44:38.843165+00:00", "trade", 10.04, 700.0]
["2026-09-04T13:44:38.859028+00:00", "trade", 10.0301, 4.0]
["2026-09-04T13:44:38.967054+00:00", "trade", 10.0495, 20.0]
["2026-09-04T13:44:39.038210+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:44:39.077017+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:39.108598+00:00", "trade", 10.0201, 5.0]
["2026-09-04T13:44:39.113771+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:39.233807+00:00", "trade", 10.035, 3.0]
["2026-09-04T13:44:39.234053+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:39.306704+00:00", "trade", 10.0278, 100.0]
["2026-09-04T13:44:39.306854+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:44:39.307976+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:39.310688+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:44:39.325339+00:00", "trade", 10.0458, 10.0]
["2026-09-04T13:44:39.376885+00:00", "trade", 10.0237, 200.0]
["2026-09-04T13:44:39.377829+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:44:39.381017+00:00", "trade", 10.02, 101.0]
["2026-09-04T13:44:39.487978+00:00", "trade", 10.035, 50.0]
["2026-09-04T13:44:39.515398+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:39.574527+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:44:39.576433+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:39.576437+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:39.576446+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:39.576479+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:39.576479+00:00", "trade", 10.035, 3.0]
["2026-09-04T13:44:39.577085+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:39.682343+00:00", "trade", 10.035, 5.0]
["2026-09-04T13:44:39.685814+00:00", "trade", 10.0301, 14.0]
["2026-09-04T13:44:39.721006+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:39.971572+00:00", "trade", 10.035, 25.0]
["2026-09-04T13:44:40.154591+00:00", "trade", 10.0242, 50.0]
["2026-09-04T13:44:40.171163+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:44:40.222156+00:00", "trade", 10.0242, 50.0]
["2026-09-04T13:44:40.295281+00:00", "trade", 10.035, 10.0]
["2026-09-04T13:44:40.317032+00:00", "trade", 10.02, 19.0]
["2026-09-04T13:44:40.384308+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:40.391835+00:00", "trade", 10.02, 55.0]
["2026-09-04T13:44:40.406504+00:00", "trade", 10.0349, 200.0]
["2026-09-04T13:44:40.513766+00:00", "trade", 10.0432, 4.0]
["2026-09-04T13:44:40.568166+00:00", "trade", 10.035, 25.0]
["2026-09-04T13:44:40.607454+00:00", "trade", 10.035, 50.0]
["2026-09-04T13:44:40.630459+00:00", "trade", 10.0432, 1.0]
["2026-09-04T13:44:40.722986+00:00", "trade", 10.05, 50.0]
["2026-09-04T13:44:40.761598+00:00", "trade", 10.02, 200.0]
["2026-09-04T13:44:40.792097+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:40.820812+00:00", "trade", 10.0458, 8.0]
["2026-09-04T13:44:40.840711+00:00", "trade", 10.0458, 1.0]
["2026-09-04T13:44:40.973470+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:41.056917+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:44:41.058745+00:00", "trade", 10.0494, 2.0]
["2026-09-04T13:44:41.070351+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:41.075771+00:00", "trade", 10.0494, 2.0]
["2026-09-04T13:44:41.076153+00:00", "trade", 10.0375, 2.0]
["2026-09-04T13:44:41.076845+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:44:41.076944+00:00", "trade", 10.0494, 2.0]
["2026-09-04T13:44:41.078764+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:41.079308+00:00", "trade", 10.0494, 1.0]
["2026-09-04T13:44:41.082820+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:44:41.084595+00:00", "trade", 10.0494, 2.0]
["2026-09-04T13:44:41.085325+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:44:41.086597+00:00", "trade", 10.0494, 2.0]
["2026-09-04T13:44:41.089565+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:44:41.090705+00:00", "trade", 10.0494, 2.0]
["2026-09-04T13:44:41.138549+00:00", "trade", 10.0242, 90.0]
["2026-09-04T13:44:41.173215+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:41.173236+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:44:41.174027+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:44:41.177804+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:41.177946+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:41.178363+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:41.178664+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:44:41.178719+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:41.178938+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:41.179263+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:44:41.179867+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:44:41.186149+00:00", "trade", 10.035, 42.0]
["2026-09-04T13:44:41.187942+00:00", "trade", 10.0499, 42.0]
["2026-09-04T13:44:41.243586+00:00", "trade", 10.03, 1000.0]
["2026-09-04T13:44:41.247273+00:00", "trade", 10.05, 5.0]
["2026-09-04T13:44:41.247306+00:00", "trade", 10.043, 5.0]
["2026-09-04T13:44:41.247381+00:00", "trade", 10.043, 295.0]
["2026-09-04T13:44:41.340571+00:00", "trade", 10.02, 4.0]
["2026-09-04T13:44:41.340571+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:41.340573+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:41.340674+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:41.341057+00:00", "trade", 10.03, 15.0]
["2026-09-04T13:44:41.341125+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:41.341190+00:00", "trade", 10.03, 15.0]
["2026-09-04T13:44:41.341256+00:00", "trade", 10.03, 15.0]
["2026-09-04T13:44:41.341536+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:41.344944+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:41.345240+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:41.379579+00:00", "trade", 10.0432, 1.0]
["2026-09-04T13:44:41.449531+00:00", "trade", 10.05, 500.0]
["2026-09-04T13:44:41.523832+00:00", "trade", 10.0241, 100.0]
["2026-09-04T13:44:41.652819+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:41.654076+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:41.654121+00:00", "trade", 10.035, 14.0]
["2026-09-04T13:44:41.668357+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:44:41.721229+00:00", "trade", 10.0463, 497.0]
["2026-09-04T13:44:41.723541+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:41.769993+00:00", "trade", 10.0403, 2.0]
["2026-09-04T13:44:41.773728+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:41.860571+00:00", "trade", 10.0242, 17.0]
["2026-09-04T13:44:41.903635+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:41.905101+00:00", "trade", 10.03, 50.0]
["2026-09-04T13:44:42.057507+00:00", "trade", 10.04, 1000.0]
["2026-09-04T13:44:42.178648+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:42.381186+00:00", "trade", 10.02, 7.0]
["2026-09-04T13:44:42.391191+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:44:42.563116+00:00", "trade", 10.032, 400.0]
["2026-09-04T13:44:42.568475+00:00", "trade", 10.05, 390.0]
["2026-09-04T13:44:42.568622+00:00", "trade", 10.035, 390.0]
["2026-09-04T13:44:42.603472+00:00", "trade", 10.035, 2.0]
["2026-09-04T13:44:42.704973+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:42.705018+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:42.706392+00:00", "trade", 10.035, 1.0]
["2026-09-04T13:44:42.834573+00:00", "trade", 10.0203, 1.0]
["2026-09-04T13:44:42.853712+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:43.221913+00:00", "trade", 10.035, 88.0]
["2026-09-04T13:44:43.222542+00:00", "trade", 10.03, 88.0]
["2026-09-04T13:44:43.305885+00:00", "trade", 10.0387, 300.0]
["2026-09-04T13:44:43.331602+00:00", "trade", 10.01, 32.0]
["2026-09-04T13:44:43.331696+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:44:43.331701+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:43.331702+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:43.331702+00:00", "trade", 10.02, 98.0]
["2026-09-04T13:44:43.331726+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:44:43.331792+00:00", "trade", 10.0, 66.0]
["2026-09-04T13:44:43.332002+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:43.332051+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:43.332083+00:00", "trade", 10.01, 68.0]
["2026-09-04T13:44:43.332104+00:00", "trade", 10.0, 134.0]
["2026-09-04T13:44:43.332104+00:00", "trade", 10.0, 66.0]
["2026-09-04T13:44:43.332171+00:00", "trade", 10.01, 32.0]
["2026-09-04T13:44:43.332192+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:43.332192+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.332300+00:00", "trade", 10.0, 32.0]
["2026-09-04T13:44:43.332349+00:00", "trade", 10.0, 2.0]
["2026-09-04T13:44:43.332352+00:00", "trade", 10.0, 62.0]
["2026-09-04T13:44:43.332354+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:44:43.332781+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:43.332832+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:44:43.333007+00:00", "trade", 10.0, 21.0]
["2026-09-04T13:44:43.333022+00:00", "trade", 10.01, 4.0]
["2026-09-04T13:44:43.333031+00:00", "trade", 10.01, 96.0]
["2026-09-04T13:44:43.333049+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.333144+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.333179+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.333204+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:43.333253+00:00", "trade", 10.0005, 20.0]
["2026-09-04T13:44:43.333294+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.333826+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:43.333906+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.334630+00:00", "trade", 10.0, 21.0]
["2026-09-04T13:44:43.334658+00:00", "trade", 10.0, 79.0]
["2026-09-04T13:44:43.344301+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.348945+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:44:43.349155+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:44:43.349302+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:44:43.350316+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:44:43.350331+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:43.350375+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.350555+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.350556+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:44:43.350556+00:00", "trade", 10.03, 14.0]
["2026-09-04T13:44:43.350586+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.350991+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.351170+00:00", "trade", 10.02, 19.0]
["2026-09-04T13:44:43.351337+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.351338+00:00", "trade", 10.02, 19.0]
["2026-09-04T13:44:43.351338+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:43.351377+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.351414+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:44:43.351432+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:43.352470+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:43.352490+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.352515+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.352540+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:43.352911+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.353227+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.353267+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.353267+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.354004+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:43.354214+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.354410+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.354535+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.355337+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.355337+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:43.355592+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.355683+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.356389+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:43.356475+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.357620+00:00", "trade", 10.02, 19.0]
["2026-09-04T13:44:43.358901+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:44:43.378944+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:43.414750+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:44:43.416116+00:00", "trade", 10.031, 80.0]
["2026-09-04T13:44:43.432967+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:43.433217+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.525041+00:00", "trade", 10.0455, 996.0]
["2026-09-04T13:44:43.527374+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:44:43.545838+00:00", "trade", 10.0001, 20.0]
["2026-09-04T13:44:43.592747+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.623957+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.624428+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.624879+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.625320+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.625786+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.626267+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.626713+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.627199+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.627655+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.628146+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.628588+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.629079+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.629525+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.630031+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.630467+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.680220+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.695261+00:00", "trade", 10.0198, 500.0]
["2026-09-04T13:44:43.696304+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:43.713458+00:00", "trade", 10.0387, 4.0]
["2026-09-04T13:44:43.730983+00:00", "trade", 10.0439, 199.0]
["2026-09-04T13:44:43.730998+00:00", "trade", 10.0439, 1.0]
["2026-09-04T13:44:43.887497+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:44:43.937666+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:44:43.937876+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:44:43.938360+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:44:43.940023+00:00", "trade", 10.04, 38.0]
["2026-09-04T13:44:43.957498+00:00", "trade", 10.025, 20.0]
["2026-09-04T13:44:43.959705+00:00", "trade", 10.025, 30.0]
["2026-09-04T13:44:44.002338+00:00", "trade", 10.025, 70.0]
["2026-09-04T13:44:44.017930+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:44.018521+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:44.303246+00:00", "trade", 10.025, 1000.0]
["2026-09-04T13:44:44.320366+00:00", "trade", 10.0059, 500.0]
["2026-09-04T13:44:44.428040+00:00", "trade", 10.045, 20.0]
["2026-09-04T13:44:44.428913+00:00", "trade", 10.04, 10.0]
["2026-09-04T13:44:44.429074+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:44.429084+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:44.429427+00:00", "trade", 10.025, 2.0]
["2026-09-04T13:44:44.429580+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:44.430823+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:44.431520+00:00", "trade", 10.025, 13.0]
["2026-09-04T13:44:44.441013+00:00", "trade", 10.025, 2.0]
["2026-09-04T13:44:44.507664+00:00", "trade", 10.0387, 24.0]
["2026-09-04T13:44:44.593043+00:00", "trade", 10.02, 250.0]
["2026-09-04T13:44:44.613654+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:44:44.620832+00:00", "trade", 10.05, 1.0]
["2026-09-04T13:44:44.626988+00:00", "trade", 10.025, 1.0]
["2026-09-04T13:44:44.633637+00:00", "trade", 10.05, 100.0]
["2026-09-04T13:44:44.832795+00:00", "trade", 10.0113, 77.0]
["2026-09-04T13:44:44.938966+00:00", "trade", 10.0305, 650.0]
["2026-09-04T13:44:44.965195+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:44.965717+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:44.965782+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:44.966198+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:44.966634+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:44.966714+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:44.967100+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:44.967150+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:44.967155+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:44.967591+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:44.967626+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:45.078626+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:45.143002+00:00", "trade", 10.0113, 18.0]
["2026-09-04T13:44:45.148860+00:00", "trade", 10.025, 29.0]
["2026-09-04T13:44:45.149906+00:00", "trade", 10.0001, 29.0]
["2026-09-04T13:44:45.222436+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:44:45.324316+00:00", "trade", 10.025, 40.0]
["2026-09-04T13:44:45.396417+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:45.397841+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:45.443592+00:00", "trade", 10.02, 3.0]
["2026-09-04T13:44:45.843105+00:00", "trade", 10.03, 1095.0]
["2026-09-04T13:44:45.850373+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:45.853269+00:00", "trade", 10.03, 25.0]
["2026-09-04T13:44:45.855924+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:45.856171+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:45.907088+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:45.907164+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:45.916255+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:45.954641+00:00", "trade", 10.0141, 31.0]
["2026-09-04T13:44:45.967322+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:46.009733+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:46.052545+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:46.110087+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:46.147601+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:46.147601+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:46.149020+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:46.321989+00:00", "trade", 10.03, 150.0]
["2026-09-04T13:44:46.384045+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:44:46.385097+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:46.399306+00:00", "trade", 10.03, 100.0]
["2026-09-04T13:44:46.400809+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:46.452151+00:00", "trade", 10.0164, 100.0]
["2026-09-04T13:44:46.539341+00:00", "trade", 10.03, 9.0]
["2026-09-04T13:44:46.539924+00:00", "trade", 10.03, 8.0]
["2026-09-04T13:44:46.539970+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:46.540938+00:00", "trade", 10.04, 66.0]
["2026-09-04T13:44:46.575595+00:00", "trade", 10.02, 203.0]
["2026-09-04T13:44:46.650464+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:46.866845+00:00", "trade", 10.019, 103.0]
["2026-09-04T13:44:46.940640+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:47.013463+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:47.025479+00:00", "trade", 10.0164, 100.0]
["2026-09-04T13:44:47.316124+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:47.316851+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:47.348475+00:00", "trade", 10.03, 12.0]
["2026-09-04T13:44:47.349523+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:47.355027+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:44:47.459126+00:00", "trade", 10.01, 7.0]
["2026-09-04T13:44:47.473185+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:44:47.475425+00:00", "trade", 10.0101, 14.0]
["2026-09-04T13:44:47.475627+00:00", "trade", 10.03, 8.0]
["2026-09-04T13:44:47.500033+00:00", "trade", 10.0202, 100.0]
["2026-09-04T13:44:47.516892+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:47.527512+00:00", "trade", 10.0499, 50.0]
["2026-09-04T13:44:47.547720+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:47.554982+00:00", "trade", 10.041, 1.0]
["2026-09-04T13:44:47.583661+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:47.595585+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:47.803651+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:47.826680+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:47.828327+00:00", "trade", 10.0101, 10.0]
["2026-09-04T13:44:47.843480+00:00", "trade", 10.03, 150.0]
["2026-09-04T13:44:47.868903+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:48.018873+00:00", "trade", 10.019, 1.0]
["2026-09-04T13:44:48.032884+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:48.209681+00:00", "trade", 10.014, 20.0]
["2026-09-04T13:44:48.248915+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:48.392435+00:00", "trade", 10.03, 92.0]
["2026-09-04T13:44:48.426816+00:00", "trade", 10.03, 20.0]
["2026-09-04T13:44:48.441304+00:00", "trade", 10.03, 3.0]
["2026-09-04T13:44:48.525192+00:00", "trade", 10.0376, 50.0]
["2026-09-04T13:44:48.580467+00:00", "trade", 10.0101, 49.0]
["2026-09-04T13:44:48.591891+00:00", "trade", 10.041, 99.0]
["2026-09-04T13:44:48.599893+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:48.600326+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:48.602650+00:00", "trade", 10.01, 600.0]
["2026-09-04T13:44:48.606015+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:44:48.606493+00:00", "trade", 10.01, 199.0]
["2026-09-04T13:44:48.635299+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:44:48.635952+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:44:48.636060+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:44:48.636060+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:44:48.636078+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:44:48.636111+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:44:48.636321+00:00", "trade", 10.03, 8.0]
["2026-09-04T13:44:48.636740+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:44:48.636965+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:44:48.636983+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:44:48.641789+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:48.642411+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:44:48.645199+00:00", "trade", 10.0484, 1156.0]
["2026-09-04T13:44:48.699463+00:00", "trade", 10.02, 400.0]
["2026-09-04T13:44:48.721731+00:00", "trade", 10.03, 9.0]
["2026-09-04T13:44:48.921522+00:00", "quote", 10.01, 10.05]
["2026-09-04T13:44:48.921794+00:00", "trade", 10.0181, 100.0]
["2026-09-04T13:44:48.921800+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:44:48.922504+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:49.053331+00:00", "trade", 10.0141, 31.0]
["2026-09-04T13:44:49.381556+00:00", "trade", 10.0448, 1.0]
["2026-09-04T13:44:49.474868+00:00", "trade", 10.0303, 180.0]
["2026-09-04T13:44:49.516439+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:44:49.533908+00:00", "trade", 10.025, 50.0]
["2026-09-04T13:44:49.538686+00:00", "trade", 10.04, 1.0]
["2026-09-04T13:44:49.541236+00:00", "trade", 10.0495, 20.0]
["2026-09-04T13:44:49.556910+00:00", "trade", 10.025, 2.0]
["2026-09-04T13:44:49.731796+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:49.732633+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:49.732773+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:49.733220+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:49.733580+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:49.733686+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:49.734026+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:49.734052+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:49.734187+00:00", "quote", 10.02, 10.05]
["2026-09-04T13:44:49.734488+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:49.781981+00:00", "trade", 10.04, 200.0]
["2026-09-04T13:44:49.782239+00:00", "trade", 10.04, 300.0]
["2026-09-04T13:44:49.782333+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:49.782552+00:00", "trade", 10.04, 400.0]
["2026-09-04T13:44:49.805142+00:00", "trade", 10.0338, 2.0]
["2026-09-04T13:44:50.003548+00:00", "trade", 10.03, 1.0]
["2026-09-04T13:44:50.012639+00:00", "trade", 10.01, 2.0]
["2026-09-04T13:44:50.066888+00:00", "trade", 10.04, 100.0]
["2026-09-04T13:44:50.075284+00:00", "trade", 10.0387, 3.0]
["2026-09-04T13:44:50.078415+00:00", "trade", 10.0041, 1.0]
["2026-09-04T13:44:50.124659+00:00", "trade", 10.03, 3.0]
["2026-09-04T13:44:50.136260+00:00", "trade", 10.025, 5000.0]
["2026-09-04T13:44:50.176693+00:00", "trade", 10.02, 46.0]
["2026-09-04T13:44:50.176693+00:00", "trade", 10.02, 17.0]
["2026-09-04T13:44:50.176695+00:00", "trade", 10.02, 12.0]
["2026-09-04T13:44:50.176725+00:00", "trade", 10.03, 5.0]
["2026-09-04T13:44:50.176766+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:50.178019+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:50.178129+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:50.181372+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:50.181843+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:50.181893+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:50.181903+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:50.181958+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:50.182269+00:00", "quote", 10.0, 10.04]
["2026-09-04T13:44:50.182469+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:50.182504+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:50.182710+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:50.183041+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:50.183156+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:50.188666+00:00", "trade", 10.025, 2.0]
["2026-09-04T13:44:50.222668+00:00", "trade", 10.025, 10.0]
["2026-09-04T13:44:50.407609+00:00", "trade", 10.025, 100.0]
["2026-09-04T13:44:50.475077+00:00", "trade", 10.0198, 500.0]
["2026-09-04T13:44:50.499504+00:00", "trade", 10.0, 500.0]
["2026-09-04T13:44:50.499504+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:50.499589+00:00", "trade", 10.0, 1500.0]
["2026-09-04T13:44:50.499590+00:00", "quote", 10.0, 10.05]
["2026-09-04T13:44:50.499592+00:00", "trade", 10.0, 11.0]
["2026-09-04T13:44:50.499592+00:00", "trade", 10.0, 32.0]
["2026-09-04T13:44:50.499645+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:50.499695+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:44:50.500055+00:00", "trade", 10.0, 70.0]
["2026-09-04T13:44:50.500145+00:00", "trade", 10.0, 79.0]
["2026-09-04T13:44:50.500178+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:44:50.500251+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.500421+00:00", "trade", 10.002, 100.0]
["2026-09-04T13:44:50.500572+00:00", "trade", 10.01, 38.0]
["2026-09-04T13:44:50.500665+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:44:50.502617+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.503212+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:44:50.503268+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.507308+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.508210+00:00", "trade", 10.01, 800.0]
["2026-09-04T13:44:50.508260+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:50.510174+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:44:50.523183+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:44:50.546623+00:00", "trade", 10.015, 50.0]
["2026-09-04T13:44:50.568816+00:00", "trade", 10.02, 7.0]
["2026-09-04T13:44:50.635028+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:44:50.660360+00:00", "trade", 10.0, 50.0]
["2026-09-04T13:44:50.660433+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.660458+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.660478+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.660478+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.660518+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.660869+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.664778+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.665064+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.665580+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.666206+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:50.815181+00:00", "trade", 10.021, 21.0]
["2026-09-04T13:44:50.821129+00:00", "trade", 9.99, 2000.0]
["2026-09-04T13:44:50.821130+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:50.821180+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:50.821190+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:44:50.821195+00:00", "trade", 9.99, 200.0]
["2026-09-04T13:44:50.821210+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:50.821215+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:44:50.821236+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:44:50.821251+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:50.821787+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:44:50.821912+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:50.822007+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:44:50.823400+00:00", "trade", 9.99, 600.0]
["2026-09-04T13:44:50.835344+00:00", "trade", 9.9868, 187.0]
["2026-09-04T13:44:50.871600+00:00", "quote", 9.98, 10.01]
["2026-09-04T13:44:50.872222+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:50.899748+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:44:50.985071+00:00", "trade", 10.03, 7.0]
["2026-09-04T13:44:51.058181+00:00", "trade", 9.9913, 30.0]
["2026-09-04T13:44:51.133158+00:00", "trade", 9.995, 25.0]
["2026-09-04T13:44:51.136178+00:00", "trade", 9.9809, 7.0]
["2026-09-04T13:44:51.207865+00:00", "trade", 10.0142, 100.0]
["2026-09-04T13:44:51.300026+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:51.425695+00:00", "trade", 10.0234, 100.0]
["2026-09-04T13:44:51.431625+00:00", "trade", 10.0299, 20.0]
["2026-09-04T13:44:51.541191+00:00", "trade", 9.9913, 1.0]
["2026-09-04T13:44:51.658951+00:00", "trade", 9.98, 25.0]
["2026-09-04T13:44:51.659051+00:00", "trade", 9.98, 75.0]
["2026-09-04T13:44:51.751967+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:51.805415+00:00", "trade", 10.0187, 9.0]
["2026-09-04T13:44:51.915231+00:00", "trade", 10.0187, 9.0]
["2026-09-04T13:44:51.917994+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:51.918002+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:51.918025+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:51.918030+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:51.940807+00:00", "trade", 9.9867, 100.0]
["2026-09-04T13:44:52.055854+00:00", "trade", 9.986, 250.0]
["2026-09-04T13:44:52.066178+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:52.066196+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:52.066211+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:44:52.373513+00:00", "trade", 10.005, 9.0]
["2026-09-04T13:44:52.373955+00:00", "trade", 10.005, 9.0]
["2026-09-04T13:44:52.374974+00:00", "trade", 10.005, 9.0]
["2026-09-04T13:44:52.375555+00:00", "trade", 10.01, 74.0]
["2026-09-04T13:44:52.384642+00:00", "trade", 9.987, 20.0]
["2026-09-04T13:44:52.918991+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:52.919051+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:52.919653+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:52.930701+00:00", "trade", 9.99, 9.0]
["2026-09-04T13:44:52.930968+00:00", "trade", 9.99, 9.0]
["2026-09-04T13:44:52.931113+00:00", "trade", 9.99, 9.0]
["2026-09-04T13:44:52.932631+00:00", "trade", 9.99, 9.0]
["2026-09-04T13:44:52.965809+00:00", "trade", 9.9928, 100.0]
["2026-09-04T13:44:53.350110+00:00", "trade", 9.9825, 10.0]
["2026-09-04T13:44:53.444546+00:00", "trade", 9.9977, 100.0]
["2026-09-04T13:44:53.474194+00:00", "trade", 9.9955, 13.0]
["2026-09-04T13:44:53.483441+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:44:53.529956+00:00", "trade", 9.9801, 50.0]
["2026-09-04T13:44:53.533219+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:44:53.644102+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:44:53.646393+00:00", "trade", 9.9995, 60.0]
["2026-09-04T13:44:53.665780+00:00", "trade", 9.99, 5.0]
["2026-09-04T13:44:53.726907+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:53.727141+00:00", "trade", 9.99, 5.0]
["2026-09-04T13:44:53.727219+00:00", "trade", 9.99, 4.0]
["2026-09-04T13:44:53.727379+00:00", "trade", 9.99, 5.0]
["2026-09-04T13:44:53.899828+00:00", "trade", 9.9819, 500.0]
["2026-09-04T13:44:53.988818+00:00", "trade", 9.9808, 15.0]
["2026-09-04T13:44:54.077621+00:00", "trade", 9.98, 15.0]
["2026-09-04T13:44:54.077621+00:00", "trade", 9.98, 83.0]
["2026-09-04T13:44:54.077623+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:44:54.077625+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:54.077626+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:44:54.077675+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:54.077700+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:54.077707+00:00", "trade", 9.98, 55.0]
["2026-09-04T13:44:54.077758+00:00", "trade", 9.98, 45.0]
["2026-09-04T13:44:54.077761+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:44:54.077764+00:00", "trade", 9.98, 55.0]
["2026-09-04T13:44:54.077782+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:44:54.077785+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:54.077788+00:00", "trade", 9.98, 45.0]
["2026-09-04T13:44:54.078201+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:54.078317+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:54.078327+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:54.078432+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:44:54.078459+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:54.078624+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:54.079881+00:00", "trade", 9.99, 2.0]
["2026-09-04T13:44:54.081941+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:54.081944+00:00", "trade", 9.97, 35.0]
["2026-09-04T13:44:54.082055+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:54.082422+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:44:54.083008+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:54.083098+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:54.083589+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:54.083669+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:54.084251+00:00", "trade", 9.97, 10.0]
["2026-09-04T13:44:54.084533+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:44:54.085781+00:00", "trade", 9.98, 4.0]
["2026-09-04T13:44:54.098848+00:00", "trade", 9.985, 3.0]
["2026-09-04T13:44:54.103503+00:00", "trade", 9.985, 3.0]
["2026-09-04T13:44:54.103506+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:54.103509+00:00", "trade", 9.985, 3.0]
["2026-09-04T13:44:54.103512+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:54.103524+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:54.103966+00:00", "trade", 9.985, 3.0]
["2026-09-04T13:44:54.104594+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:54.128477+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:44:54.128844+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:44:54.129493+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:54.129848+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:44:54.130218+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:44:54.130444+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:44:54.131744+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:54.131799+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:54.131809+00:00", "quote", 9.96, 9.99]
["2026-09-04T13:44:54.131812+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:44:54.131812+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:44:54.131834+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:44:54.131896+00:00", "trade", 9.97, 65.0]
["2026-09-04T13:44:54.131949+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:44:54.132260+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:44:54.132329+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:44:54.132330+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.132356+00:00", "trade", 9.97, 5.0]
["2026-09-04T13:44:54.132491+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.132736+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.132862+00:00", "trade", 9.97, 2.0]
["2026-09-04T13:44:54.132922+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:44:54.132940+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:44:54.134491+00:00", "trade", 9.965, 2.0]
["2026-09-04T13:44:54.137174+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:44:54.137210+00:00", "trade", 9.95, 330.0]
["2026-09-04T13:44:54.138313+00:00", "trade", 9.95, 250.0]
["2026-09-04T13:44:54.140455+00:00", "trade", 9.965, 50.0]
["2026-09-04T13:44:54.140713+00:00", "trade", 9.965, 50.0]
["2026-09-04T13:44:54.140716+00:00", "trade", 9.965, 130.0]
["2026-09-04T13:44:54.140861+00:00", "trade", 9.95, 105.0]
["2026-09-04T13:44:54.140915+00:00", "trade", 9.965, 50.0]
["2026-09-04T13:44:54.142734+00:00", "trade", 9.965, 2.0]
["2026-09-04T13:44:54.143272+00:00", "trade", 9.95, 40.0]
["2026-09-04T13:44:54.149239+00:00", "trade", 9.965, 68.0]
["2026-09-04T13:44:54.152448+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.152729+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.156508+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:44:54.156763+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.159460+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:44:54.159645+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.163204+00:00", "trade", 9.96, 31.0]
["2026-09-04T13:44:54.212978+00:00", "trade", 9.97, 2.0]
["2026-09-04T13:44:54.232554+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.386248+00:00", "trade", 9.97, 2.0]
["2026-09-04T13:44:54.386882+00:00", "trade", 9.97, 13.0]
["2026-09-04T13:44:54.387097+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.388044+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.436615+00:00", "trade", 9.97, 2.0]
["2026-09-04T13:44:54.683806+00:00", "trade", 9.97, 32.0]
["2026-09-04T13:44:54.783127+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:44:54.830592+00:00", "trade", 9.98, 1.0]
["2026-09-04T13:44:54.832008+00:00", "trade", 9.97, 50.0]
["2026-09-04T13:44:54.862285+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:44:54.862285+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:44:54.862299+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.862309+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.862359+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:44:54.862399+00:00", "trade", 9.94, 16.0]
["2026-09-04T13:44:54.862483+00:00", "trade", 9.95, 5.0]
["2026-09-04T13:44:54.862484+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:44:54.862574+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:44:54.862580+00:00", "trade", 9.95, 1200.0]
["2026-09-04T13:44:54.862600+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:44:54.862600+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:44:54.862604+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:44:54.862604+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:44:54.862606+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:44:54.862606+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:44:54.862609+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:54.862609+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:54.862610+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:44:54.862627+00:00", "trade", 9.96, 2.0]
["2026-09-04T13:44:54.862634+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:54.862685+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:54.862810+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:44:54.862820+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:44:54.862850+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.862875+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.862905+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.862910+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.863010+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.863030+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.863050+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:44:54.863055+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:44:54.863130+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:44:54.863211+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.863226+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.863291+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.863316+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.863331+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.863331+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.863371+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.863692+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.863777+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.863797+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.864328+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.864328+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.864403+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.865009+00:00", "trade", 9.9501, 1300.0]
["2026-09-04T13:44:54.865105+00:00", "trade", 9.94, 200.0]
["2026-09-04T13:44:54.865159+00:00", "trade", 9.9301, 500.0]
["2026-09-04T13:44:54.865571+00:00", "trade", 9.97, 400.0]
["2026-09-04T13:44:54.866128+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.866133+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.866168+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:44:54.866198+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.866200+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:44:54.866203+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:44:54.866223+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:44:54.866431+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:44:54.866433+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.866528+00:00", "trade", 9.94, 350.0]
["2026-09-04T13:44:54.866844+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:44:54.867015+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.867686+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:44:54.868178+00:00", "trade", 9.965, 103.0]
["2026-09-04T13:44:54.871459+00:00", "trade", 9.98, 46.0]
["2026-09-04T13:44:54.871462+00:00", "trade", 9.98, 23.0]
["2026-09-04T13:44:54.871495+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:44:54.871506+00:00", "quote", 9.96, 9.98]
["2026-09-04T13:44:54.871507+00:00", "trade", 9.97, 19.0]
["2026-09-04T13:44:54.871530+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:44:54.871811+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:44:54.871826+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:44:54.871842+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:44:54.871842+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:44:54.871844+00:00", "trade", 9.98, 55.0]
["2026-09-04T13:44:54.871850+00:00", "trade", 9.98, 200.0]
["2026-09-04T13:44:54.871882+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:44:54.872007+00:00", "trade", 9.98, 14.0]
["2026-09-04T13:44:54.872010+00:00", "trade", 9.98, 58.0]
["2026-09-04T13:44:54.872047+00:00", "quote", 9.97, 9.98]
["2026-09-04T13:44:54.872057+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:54.872097+00:00", "quote", 9.97, 9.99]
["2026-09-04T13:44:54.872167+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:54.872252+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:54.872278+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:44:54.872278+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:54.884186+00:00", "trade", 9.9801, 100.0]
["2026-09-04T13:44:54.884619+00:00", "trade", 9.9801, 100.0]
["2026-09-04T13:44:54.905949+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:44:54.925483+00:00", "trade", 9.9801, 500.0]
["2026-09-04T13:44:54.928854+00:00", "trade", 9.998, 110.0]
["2026-09-04T13:44:54.984078+00:00", "trade", 9.9955, 25.0]
["2026-09-04T13:44:54.985786+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:44:55.134568+00:00", "trade", 10.0, 135.0]
["2026-09-04T13:44:55.135730+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:55.135730+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:44:55.135732+00:00", "trade", 10.0, 150.0]
["2026-09-04T13:44:55.135732+00:00", "trade", 10.0, 1500.0]
["2026-09-04T13:44:55.135740+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:55.135741+00:00", "trade", 9.99, 81.0]
["2026-09-04T13:44:55.135750+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:55.135750+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:55.135927+00:00", "trade", 10.0, 67.0]
["2026-09-04T13:44:55.136216+00:00", "trade", 10.0, 19.0]
["2026-09-04T13:44:55.140032+00:00", "trade", 10.015, 2.0]
["2026-09-04T13:44:55.176343+00:00", "trade", 10.0232, 8.0]
["2026-09-04T13:44:55.201300+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:44:55.201566+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:55.201567+00:00", "trade", 10.01, 25.0]
["2026-09-04T13:44:55.201586+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:44:55.201625+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:44:55.202431+00:00", "trade", 10.02, 20.0]
["2026-09-04T13:44:55.202560+00:00", "trade", 10.02, 46.0]
["2026-09-04T13:44:55.202629+00:00", "trade", 10.02, 23.0]
["2026-09-04T13:44:55.202985+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:44:55.202995+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:44:55.203020+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:44:55.203218+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:44:55.203910+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:44:55.203932+00:00", "quote", 10.02, 10.03]
["2026-09-04T13:44:55.203971+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:44:55.203972+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:44:55.203988+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:44:55.204037+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:55.204042+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:55.204045+00:00", "trade", 10.02, 38.0]
["2026-09-04T13:44:55.204054+00:00", "trade", 10.02, 61.0]
["2026-09-04T13:44:55.204346+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:44:55.204544+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:55.204644+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:55.204824+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:55.205591+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:55.206286+00:00", "trade", 10.005, 40.0]
["2026-09-04T13:44:55.218627+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:55.367537+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:55.377250+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:55.405838+00:00", "trade", 9.9978, 55.0]
["2026-09-04T13:44:55.406241+00:00", "trade", 9.9978, 1.0]
["2026-09-04T13:44:55.756807+00:00", "trade", 10.005, 20.0]
["2026-09-04T13:44:55.870321+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:44:55.988665+00:00", "trade", 10.005, 10.0]
["2026-09-04T13:44:56.090090+00:00", "trade", 10.0299, 7.0]
["2026-09-04T13:44:56.156143+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:44:56.177493+00:00", "trade", 9.9801, 2000.0]
["2026-09-04T13:44:56.178543+00:00", "trade", 10.005, 48.0]
["2026-09-04T13:44:56.259117+00:00", "trade", 10.0187, 4.0]
["2026-09-04T13:44:56.484588+00:00", "trade", 9.986, 500.0]
["2026-09-04T13:44:56.485624+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:56.485709+00:00", "trade", 10.005, 48.0]
["2026-09-04T13:44:56.487699+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:56.487739+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:56.490180+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:56.490180+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:56.498024+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:56.498064+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:56.708883+00:00", "trade", 10.0, 105.0]
["2026-09-04T13:44:56.710783+00:00", "trade", 10.005, 7500.0]
["2026-09-04T13:44:56.712097+00:00", "trade", 10.005, 48.0]
["2026-09-04T13:44:56.712324+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:56.712695+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:56.712937+00:00", "trade", 10.005, 48.0]
["2026-09-04T13:44:56.719630+00:00", "trade", 10.023, 10.0]
["2026-09-04T13:44:56.821351+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:44:57.053722+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:57.137109+00:00", "trade", 10.005, 60.0]
["2026-09-04T13:44:57.179245+00:00", "trade", 10.005, 100.0]
["2026-09-04T13:44:57.179251+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:57.232177+00:00", "trade", 10.005, 10.0]
["2026-09-04T13:44:57.378139+00:00", "trade", 10.0187, 99.0]
["2026-09-04T13:44:57.385482+00:00", "trade", 10.011, 10.0]
["2026-09-04T13:44:57.412354+00:00", "trade", 9.9913, 203.0]
["2026-09-04T13:44:57.413413+00:00", "trade", 10.005, 8.0]
["2026-09-04T13:44:57.413413+00:00", "trade", 10.0, 34.0]
["2026-09-04T13:44:57.413416+00:00", "trade", 10.0, 6.0]
["2026-09-04T13:44:57.413888+00:00", "trade", 9.98, 10.0]
["2026-09-04T13:44:57.414040+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:57.485344+00:00", "trade", 10.0101, 150.0]
["2026-09-04T13:44:57.636661+00:00", "trade", 10.0, 240.0]
["2026-09-04T13:44:57.637717+00:00", "trade", 10.0, 8.0]
["2026-09-04T13:44:57.637720+00:00", "trade", 10.0, 24.0]
["2026-09-04T13:44:57.637738+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:44:57.637768+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:44:57.638480+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:44:57.638595+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:44:57.639036+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:44:57.639206+00:00", "quote", 9.98, 10.02]
["2026-09-04T13:44:57.639477+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:44:57.688373+00:00", "quote", 9.97, 10.03]
["2026-09-04T13:44:57.688834+00:00", "quote", 9.97, 10.03]
["2026-09-04T13:44:57.688849+00:00", "quote", 9.96, 10.03]
["2026-09-04T13:44:57.688875+00:00", "quote", 9.97, 10.03]
["2026-09-04T13:44:57.689321+00:00", "quote", 9.96, 10.03]
["2026-09-04T13:44:57.689371+00:00", "quote", 9.97, 10.03]
["2026-09-04T13:44:57.689757+00:00", "quote", 9.96, 10.03]
["2026-09-04T13:44:57.689852+00:00", "quote", 9.97, 10.03]
["2026-09-04T13:44:57.690253+00:00", "quote", 9.96, 10.03]
["2026-09-04T13:44:57.751042+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:44:57.815870+00:00", "trade", 10.0236, 1000.0]
["2026-09-04T13:44:57.820417+00:00", "trade", 10.0259, 1.0]
["2026-09-04T13:44:57.849252+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:44:57.951174+00:00", "quote", 9.96, 10.0]
["2026-09-04T13:44:58.202892+00:00", "trade", 9.9948, 100.0]
["2026-09-04T13:44:58.385971+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:44:58.803109+00:00", "trade", 9.9995, 900.0]
["2026-09-04T13:44:59.042468+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:44:59.042658+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:44:59.042659+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:44:59.042774+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:44:59.043255+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:44:59.043260+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:44:59.043330+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:44:59.043606+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:59.043721+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:59.044092+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:44:59.044122+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:59.044232+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:59.044232+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:59.082958+00:00", "trade", 10.0, 20.0]
["2026-09-04T13:44:59.084383+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:59.087891+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:59.089577+00:00", "trade", 10.01, 13.0]
["2026-09-04T13:44:59.091064+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:59.102869+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:44:59.115748+00:00", "trade", 10.01, 199.0]
["2026-09-04T13:44:59.147128+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:44:59.147879+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:59.166729+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:59.679248+00:00", "trade", 10.03, 2.0]
["2026-09-04T13:44:59.684724+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:44:59.847074+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:59.862652+00:00", "trade", 10.01, 4.0]
["2026-09-04T13:44:59.975465+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:44:59.992485+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:00.032014+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:00.044063+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:00.075776+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:45:00.320667+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:45:00.336508+00:00", "trade", 10.01, 6.0]
["2026-09-04T13:45:00.579604+00:00", "trade", 10.01, 4.0]
["2026-09-04T13:45:00.579746+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:45:00.650513+00:00", "trade", 9.999, 1.0]
["2026-09-04T13:45:00.695609+00:00", "trade", 10.021, 1.0]
["2026-09-04T13:45:01.073831+00:00", "trade", 10.02, 4.0]
["2026-09-04T13:45:01.074198+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:45:01.101705+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:01.132050+00:00", "trade", 9.9912, 1.0]
["2026-09-04T13:45:01.151022+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:45:01.194417+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:01.262033+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:01.296933+00:00", "trade", 10.01, 500.0]
["2026-09-04T13:45:01.387307+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:45:01.566173+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:45:01.595080+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:45:01.596121+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:45:01.596419+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:45:01.596665+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:45:01.596665+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:45:01.596915+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:45:01.597477+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:45:01.597661+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:45:01.607211+00:00", "trade", 10.02, 84.0]
["2026-09-04T13:45:01.649702+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:45:01.649827+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:45:01.650338+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:45:01.650373+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:01.650499+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:45:01.650619+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:01.650960+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:45:01.651055+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:01.651486+00:00", "quote", 9.99, 10.02]
["2026-09-04T13:45:01.651501+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:01.655167+00:00", "trade", 10.0, 24.0]
["2026-09-04T13:45:01.655596+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:01.656423+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:01.656618+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:01.656698+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:01.669023+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:01.736965+00:00", "trade", 10.021, 9.0]
["2026-09-04T13:45:01.924037+00:00", "trade", 10.0249, 402.0]
["2026-09-04T13:45:01.924088+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:45:01.924344+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:01.940471+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:45:02.081245+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:45:02.094368+00:00", "trade", 10.021, 1.0]
["2026-09-04T13:45:02.103276+00:00", "trade", 10.02, 6.0]
["2026-09-04T13:45:02.103642+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:45:02.242185+00:00", "trade", 10.0065, 20.0]
["2026-09-04T13:45:02.323577+00:00", "trade", 10.02, 2.0]
["2026-09-04T13:45:02.338661+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:45:02.346086+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:45:02.365160+00:00", "trade", 10.01, 200.0]
["2026-09-04T13:45:02.374128+00:00", "trade", 10.0, 96.0]
["2026-09-04T13:45:02.374708+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:02.375351+00:00", "trade", 9.9906, 96.0]
["2026-09-04T13:45:02.420029+00:00", "trade", 9.994, 4.0]
["2026-09-04T13:45:02.459017+00:00", "trade", 10.01, 15.0]
["2026-09-04T13:45:02.459450+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:45:02.544222+00:00", "trade", 10.01, 998.0]
["2026-09-04T13:45:02.551448+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:45:02.805144+00:00", "trade", 9.99, 25.0]
["2026-09-04T13:45:02.853150+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:02.944742+00:00", "trade", 10.01, 50.0]
["2026-09-04T13:45:03.215420+00:00", "trade", 10.0249, 300.0]
["2026-09-04T13:45:03.483605+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:45:03.483881+00:00", "trade", 10.0, 26.0]
["2026-09-04T13:45:03.483950+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:03.483960+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:03.556050+00:00", "trade", 10.01, 1.0]
["2026-09-04T13:45:03.806429+00:00", "trade", 10.0, 89.0]
["2026-09-04T13:45:03.878712+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:45:03.879076+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:45:03.969568+00:00", "trade", 10.0144, 250.0]
["2026-09-04T13:45:04.008486+00:00", "trade", 10.02, 5.0]
["2026-09-04T13:45:04.018573+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:45:04.146921+00:00", "trade", 10.0, 25.0]
["2026-09-04T13:45:04.212997+00:00", "trade", 10.01, 5.0]
["2026-09-04T13:45:04.379381+00:00", "trade", 10.01, 2.0]
["2026-09-04T13:45:04.498771+00:00", "trade", 10.004, 10.0]
["2026-09-04T13:45:04.524599+00:00", "trade", 10.021, 99.0]
["2026-09-04T13:45:04.681916+00:00", "trade", 10.021, 9.0]
["2026-09-04T13:45:04.848038+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:45:04.849977+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:04.916275+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:04.960680+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:45:05.036103+00:00", "trade", 10.01, 150.0]
["2026-09-04T13:45:05.050846+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:05.073049+00:00", "trade", 10.021, 2.0]
["2026-09-04T13:45:05.105586+00:00", "trade", 10.021, 103.0]
["2026-09-04T13:45:05.242947+00:00", "trade", 10.01, 30.0]
["2026-09-04T13:45:05.305252+00:00", "trade", 10.01, 7.0]
["2026-09-04T13:45:05.305868+00:00", "quote", 9.99, 10.03]
["2026-09-04T13:45:05.306392+00:00", "trade", 10.0, 30.0]
["2026-09-04T13:45:05.306452+00:00", "trade", 10.0, 27.0]
["2026-09-04T13:45:05.306452+00:00", "trade", 10.0, 16.0]
["2026-09-04T13:45:05.306966+00:00", "quote", 9.98, 10.03]
["2026-09-04T13:45:05.307231+00:00", "trade", 9.9901, 100.0]
["2026-09-04T13:45:05.307243+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:45:05.307730+00:00", "trade", 9.98, 5.0]
["2026-09-04T13:45:05.308488+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:45:05.308492+00:00", "trade", 9.98, 27.0]
["2026-09-04T13:45:05.308492+00:00", "trade", 9.98, 47.0]
["2026-09-04T13:45:05.308494+00:00", "trade", 9.98, 19.0]
["2026-09-04T13:45:05.308497+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:45:05.308558+00:00", "trade", 9.99, 10.0]
["2026-09-04T13:45:05.308561+00:00", "trade", 9.98, 5.0]
["2026-09-04T13:45:05.308600+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.308755+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:45:05.308756+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:45:05.308770+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.309249+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:45:05.309251+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:45:05.309261+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.309266+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.309517+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.309712+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:45:05.309712+00:00", "quote", 9.97, 10.0]
["2026-09-04T13:45:05.309722+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.309722+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.309798+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.310005+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310005+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310010+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310013+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310016+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310031+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310037+00:00", "trade", 10.01, 43.0]
["2026-09-04T13:45:05.310044+00:00", "trade", 10.0, 54.0]
["2026-09-04T13:45:05.310044+00:00", "trade", 10.0, 46.0]
["2026-09-04T13:45:05.310052+00:00", "trade", 10.0, 54.0]
["2026-09-04T13:45:05.310052+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:45:05.310076+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310078+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.310079+00:00", "trade", 10.01, 43.0]
["2026-09-04T13:45:05.310082+00:00", "trade", 10.0, 54.0]
["2026-09-04T13:45:05.310082+00:00", "trade", 10.01, 43.0]
["2026-09-04T13:45:05.310088+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.310091+00:00", "trade", 10.01, 43.0]
["2026-09-04T13:45:05.310103+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310106+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:45:05.310106+00:00", "trade", 10.0, 54.0]
["2026-09-04T13:45:05.310108+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.310109+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310109+00:00", "trade", 10.0, 26.0]
["2026-09-04T13:45:05.310113+00:00", "trade", 10.0, 22.0]
["2026-09-04T13:45:05.310115+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:45:05.310115+00:00", "trade", 10.0, 54.0]
["2026-09-04T13:45:05.310118+00:00", "trade", 10.0, 52.0]
["2026-09-04T13:45:05.310118+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310118+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.310121+00:00", "trade", 10.0, 54.0]
["2026-09-04T13:45:05.310121+00:00", "trade", 10.0, 22.0]
["2026-09-04T13:45:05.310123+00:00", "quote", 9.98, 10.0]
["2026-09-04T13:45:05.310125+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310125+00:00", "trade", 10.0, 54.0]
["2026-09-04T13:45:05.310128+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:05.310130+00:00", "trade", 9.99, 38.0]
["2026-09-04T13:45:05.310133+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310137+00:00", "trade", 10.01, 43.0]
["2026-09-04T13:45:05.310143+00:00", "trade", 10.01, 24.0]
["2026-09-04T13:45:05.310143+00:00", "trade", 10.01, 22.0]
["2026-09-04T13:45:05.310145+00:00", "trade", 10.01, 43.0]
["2026-09-04T13:45:05.310152+00:00", "trade", 10.01, 43.0]
["2026-09-04T13:45:05.310155+00:00", "trade", 10.01, 43.0]
["2026-09-04T13:45:05.310158+00:00", "trade", 10.01, 22.0]
["2026-09-04T13:45:05.310158+00:00", "trade", 10.01, 75.0]
["2026-09-04T13:45:05.310164+00:00", "trade", 10.01, 24.0]
["2026-09-04T13:45:05.310164+00:00", "trade", 10.01, 80.0]
["2026-09-04T13:45:05.310166+00:00", "trade", 10.01, 24.0]
["2026-09-04T13:45:05.310170+00:00", "trade", 10.0, 46.0]
["2026-09-04T13:45:05.310170+00:00", "trade", 10.01, 22.0]
["2026-09-04T13:45:05.310176+00:00", "trade", 10.0, 54.0]
["2026-09-04T13:45:05.310176+00:00", "trade", 10.01, 22.0]
["2026-09-04T13:45:05.310176+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:05.310176+00:00", "trade", 9.99, 62.0]
["2026-09-04T13:45:05.310178+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310181+00:00", "trade", 10.01, 75.0]
["2026-09-04T13:45:05.310188+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:05.310190+00:00", "trade", 10.01, 80.0]
["2026-09-04T13:45:05.310193+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:05.310193+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:05.310206+00:00", "trade", 10.01, 75.0]
["2026-09-04T13:45:05.310211+00:00", "trade", 10.01, 80.0]
["2026-09-04T13:45:05.310217+00:00", "trade", 10.01, 22.0]
["2026-09-04T13:45:05.310235+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:05.310244+00:00", "trade", 10.01, 16.0]
["2026-09-04T13:45:05.310244+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:05.310244+00:00", "quote", 9.99, 10.0]
["2026-09-04T13:45:05.310248+00:00", "trade", 10.01, 75.0]
["2026-09-04T13:45:05.310251+00:00", "trade", 10.01, 80.0]
["2026-09-04T13:45:05.310253+00:00", "trade", 10.01, 22.0]
["2026-09-04T13:45:05.310277+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:05.310286+00:00", "trade", 10.01, 16.0]
["2026-09-04T13:45:05.310354+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:45:05.310449+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:05.310449+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:45:05.310449+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:45:05.310454+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:45:05.310455+00:00", "trade", 9.99, 54.0]
["2026-09-04T13:45:05.310455+00:00", "trade", 9.98, 46.0]
["2026-09-04T13:45:05.310464+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:45:05.310474+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:45:05.310484+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:45:05.310503+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:05.310509+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:45:05.310527+00:00", "trade", 10.01, 62.0]
["2026-09-04T13:45:05.310542+00:00", "trade", 10.01, 100.0]
["2026-09-04T13:45:05.310544+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:05.310656+00:00", "trade", 10.0, 15.0]
["2026-09-04T13:45:05.311029+00:00", "trade", 10.0, 16.0]
["2026-09-04T13:45:05.311396+00:00", "trade", 10.0, 4.0]
["2026-09-04T13:45:05.311430+00:00", "trade", 10.0, 21.0]
["2026-09-04T13:45:05.311435+00:00", "trade", 10.0, 79.0]
["2026-09-04T13:45:05.311531+00:00", "trade", 10.01, 21.0]
["2026-09-04T13:45:05.311582+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.311647+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.311751+00:00", "trade", 10.0, 36.0]
["2026-09-04T13:45:05.311754+00:00", "trade", 10.0, 26.0]
["2026-09-04T13:45:05.311757+00:00", "trade", 10.0, 33.0]
["2026-09-04T13:45:05.311772+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:45:05.311777+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:45:05.311782+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:45:05.311793+00:00", "trade", 10.0, 57.0]
["2026-09-04T13:45:05.311847+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:45:05.311901+00:00", "trade", 10.02, 100.0]
["2026-09-04T13:45:05.311902+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.311902+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:45:05.311904+00:00", "trade", 10.02, 26.0]
["2026-09-04T13:45:05.311904+00:00", "trade", 10.02, 10.0]
["2026-09-04T13:45:05.311916+00:00", "trade", 10.02, 6.0]
["2026-09-04T13:45:05.311922+00:00", "trade", 10.02, 52.0]
["2026-09-04T13:45:05.311926+00:00", "trade", 10.02, 90.0]
["2026-09-04T13:45:05.311957+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.311983+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.312280+00:00", "trade", 10.0, 10927.0]
["2026-09-04T13:45:05.312369+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:45:05.312479+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.313211+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.313466+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.313481+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.314060+00:00", "trade", 10.01, 34.0]
["2026-09-04T13:45:05.319345+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.322323+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.323810+00:00", "trade", 10.01, 10.0]
["2026-09-04T13:45:05.332156+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.361498+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:45:05.411961+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.473232+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.473282+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.475422+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.477184+00:00", "trade", 10.02, 1.0]
["2026-09-04T13:45:05.477199+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:45:05.477241+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.477246+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.477251+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.477268+00:00", "trade", 10.03, 38.0]
["2026-09-04T13:45:05.477291+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:45:05.477473+00:00", "trade", 10.03, 10.0]
["2026-09-04T13:45:05.477557+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:45:05.479085+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:45:05.481551+00:00", "quote", 10.01, 10.03]
["2026-09-04T13:45:05.481822+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.583138+00:00", "trade", 10.01, 65.0]
["2026-09-04T13:45:05.583153+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.583162+00:00", "trade", 10.01, 65.0]
["2026-09-04T13:45:05.583174+00:00", "trade", 10.01, 35.0]
["2026-09-04T13:45:05.583240+00:00", "trade", 10.01, 3.0]
["2026-09-04T13:45:05.583244+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.583259+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:45:05.587744+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:45:05.588010+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:05.982970+00:00", "trade", 10.0188, 200.0]
["2026-09-04T13:45:06.054114+00:00", "trade", 10.0068, 25.0]
["2026-09-04T13:45:06.108041+00:00", "trade", 10.01, 2.0]
["2026-09-04T13:45:06.111494+00:00", "trade", 10.015, 500.0]
["2026-09-04T13:45:06.283437+00:00", "trade", 10.015, 1.0]
["2026-09-04T13:45:06.285226+00:00", "trade", 10.015, 103.0]
["2026-09-04T13:45:06.320154+00:00", "trade", 10.01, 2063.0]
["2026-09-04T13:45:06.392440+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:45:06.580427+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:45:06.655281+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:45:06.676064+00:00", "trade", 10.015, 100.0]
["2026-09-04T13:45:06.998495+00:00", "trade", 10.015, 19.0]
["2026-09-04T13:45:07.116451+00:00", "trade", 10.03, 93.0]
["2026-09-04T13:45:07.126786+00:00", "trade", 10.0299, 9.0]
["2026-09-04T13:45:07.300373+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:07.347897+00:00", "trade", 10.0299, 20.0]
["2026-09-04T13:45:07.353905+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:07.353955+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:07.652230+00:00", "trade", 10.015, 10.0]
["2026-09-04T13:45:07.921141+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:07.923260+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:08.404923+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:08.691460+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:08.748822+00:00", "trade", 10.0, 10.0]
["2026-09-04T13:45:08.748842+00:00", "quote", 10.0, 10.03]
["2026-09-04T13:45:08.748844+00:00", "trade", 10.0, 200.0]
["2026-09-04T13:45:08.748844+00:00", "trade", 10.0, 64.0]
["2026-09-04T13:45:08.748846+00:00", "trade", 10.0, 430.0]
["2026-09-04T13:45:08.748846+00:00", "trade", 10.0, 1.0]
["2026-09-04T13:45:08.748885+00:00", "trade", 10.0, 5.0]
["2026-09-04T13:45:08.749090+00:00", "trade", 10.0, 35.0]
["2026-09-04T13:45:08.749092+00:00", "trade", 10.0, 32.0]
["2026-09-04T13:45:08.749092+00:00", "trade", 10.0, 32.0]
["2026-09-04T13:45:08.749113+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:45:08.749113+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:45:08.749143+00:00", "quote", 10.0, 10.02]
["2026-09-04T13:45:08.749324+00:00", "trade", 9.99, 112.0]
["2026-09-04T13:45:08.749324+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:45:08.749330+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:45:08.749368+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:08.749393+00:00", "trade", 9.99, 1.0]
["2026-09-04T13:45:08.749399+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:08.749400+00:00", "trade", 9.99, 32.0]
["2026-09-04T13:45:08.749400+00:00", "trade", 9.99, 32.0]
["2026-09-04T13:45:08.749405+00:00", "trade", 9.98, 54.0]
["2026-09-04T13:45:08.749405+00:00", "trade", 9.99, 100.0]
["2026-09-04T13:45:08.749408+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:45:08.749408+00:00", "trade", 9.99, 12.0]
["2026-09-04T13:45:08.749412+00:00", "trade", 9.98, 88.0]
["2026-09-04T13:45:08.749413+00:00", "quote", 10.0, 10.01]
["2026-09-04T13:45:08.749438+00:00", "quote", 9.99, 10.01]
["2026-09-04T13:45:08.749447+00:00", "trade", 9.99, 112.0]
["2026-09-04T13:45:08.749448+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:45:08.749453+00:00", "trade", 10.0, 100.0]
["2026-09-04T13:45:08.749462+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:45:08.749468+00:00", "trade", 9.98, 20.0]
["2026-09-04T13:45:08.749468+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:45:08.749471+00:00", "trade", 9.98, 20.0]
["2026-09-04T13:45:08.749493+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:45:08.749498+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:45:08.749507+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:45:08.749520+00:00", "trade", 9.98, 20.0]
["2026-09-04T13:45:08.749528+00:00", "quote", 9.97, 10.01]
["2026-09-04T13:45:08.749529+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:45:08.749534+00:00", "trade", 9.98, 18.0]
["2026-09-04T13:45:08.749543+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:45:08.749549+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:45:08.749558+00:00", "trade", 9.98, 8.0]
["2026-09-04T13:45:08.749586+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:45:08.749588+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:45:08.749637+00:00", "trade", 9.97, 76.0]
["2026-09-04T13:45:08.749637+00:00", "trade", 9.97, 100.0]
["2026-09-04T13:45:08.750240+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:45:08.756069+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:45:08.757182+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:45:08.757477+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:08.757713+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:08.759372+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:08.759547+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:08.759683+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:08.760171+00:00", "trade", 9.951, 50.0]
["2026-09-04T13:45:08.760195+00:00", "trade", 9.951, 50.0]
["2026-09-04T13:45:08.761246+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:08.761492+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:08.787283+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:45:08.847051+00:00", "trade", 9.9992, 200.0]
["2026-09-04T13:45:08.937133+00:00", "trade", 9.975, 20.0]
["2026-09-04T13:45:09.147216+00:00", "trade", 9.9959, 90.0]
["2026-09-04T13:45:09.233381+00:00", "trade", 9.975, 100.0]
["2026-09-04T13:45:09.322787+00:00", "trade", 9.9941, 299.0]
["2026-09-04T13:45:09.461915+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:45:09.464250+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:45:09.583703+00:00", "trade", 9.975, 27.0]
["2026-09-04T13:45:09.852167+00:00", "trade", 9.975, 84.0]
["2026-09-04T13:45:09.870162+00:00", "trade", 9.975, 2.0]
["2026-09-04T13:45:09.900528+00:00", "trade", 9.9647, 1000.0]
["2026-09-04T13:45:09.942274+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:45:09.942294+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:45:10.081358+00:00", "trade", 9.9999, 200.0]
["2026-09-04T13:45:10.313186+00:00", "trade", 9.95, 25.0]
["2026-09-04T13:45:10.313628+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:45:10.313655+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:45:10.313694+00:00", "trade", 9.95, 24.0]
["2026-09-04T13:45:10.313697+00:00", "trade", 9.95, 15.0]
["2026-09-04T13:45:10.315026+00:00", "trade", 9.9306, 25.0]
["2026-09-04T13:45:10.317633+00:00", "quote", 9.93, 10.0]
["2026-09-04T13:45:10.356221+00:00", "trade", 9.9564, 20.0]
["2026-09-04T13:45:10.519567+00:00", "trade", 9.9436, 100.0]
["2026-09-04T13:45:10.530562+00:00", "trade", 9.93, 5.0]
["2026-09-04T13:45:10.531325+00:00", "trade", 9.962, 305.0]
["2026-09-04T13:45:10.643895+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:45:10.643910+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:45:10.643923+00:00", "trade", 9.99, 3.0]
["2026-09-04T13:45:10.643925+00:00", "trade", 9.99, 7.0]
["2026-09-04T13:45:10.643955+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:45:10.644010+00:00", "quote", 9.95, 10.0]
["2026-09-04T13:45:10.644035+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:10.644110+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:10.644437+00:00", "trade", 9.965, 93.0]
["2026-09-04T13:45:10.644471+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:10.644491+00:00", "trade", 9.965, 100.0]
["2026-09-04T13:45:10.644867+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:10.645976+00:00", "trade", 9.965, 84.0]
["2026-09-04T13:45:10.649458+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:10.650721+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:10.650986+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:10.651026+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:10.651417+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:10.651783+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:10.651823+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:10.652265+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:10.652265+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:10.652746+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:10.652761+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:10.660471+00:00", "trade", 9.965, 50.0]
["2026-09-04T13:45:10.662820+00:00", "trade", 9.965, 1.0]
["2026-09-04T13:45:10.673249+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:10.674472+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:10.932418+00:00", "trade", 9.99, 20.0]
["2026-09-04T13:45:10.968687+00:00", "trade", 9.95, 24.0]
["2026-09-04T13:45:10.968690+00:00", "trade", 9.95, 24.0]
["2026-09-04T13:45:10.968693+00:00", "trade", 9.95, 15.0]
["2026-09-04T13:45:10.968696+00:00", "trade", 9.95, 17.0]
["2026-09-04T13:45:10.968753+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:45:10.968825+00:00", "trade", 9.95, 24.0]
["2026-09-04T13:45:10.968838+00:00", "trade", 9.95, 15.0]
["2026-09-04T13:45:10.968838+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:45:10.968840+00:00", "trade", 9.95, 15.0]
["2026-09-04T13:45:10.968863+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:45:10.968870+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:45:10.968873+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:45:10.968888+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:45:10.968904+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:45:10.968934+00:00", "trade", 9.95, 24.0]
["2026-09-04T13:45:10.968937+00:00", "trade", 9.95, 15.0]
["2026-09-04T13:45:10.968937+00:00", "trade", 9.95, 9.0]
["2026-09-04T13:45:10.968940+00:00", "trade", 9.95, 15.0]
["2026-09-04T13:45:10.969003+00:00", "trade", 9.95, 15.0]
["2026-09-04T13:45:10.969042+00:00", "trade", 9.95, 48.0]
["2026-09-04T13:45:10.969069+00:00", "trade", 9.95, 15.0]
["2026-09-04T13:45:10.969269+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:45:10.969279+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:45:10.969370+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:45:10.972407+00:00", "trade", 9.96, 500.0]
["2026-09-04T13:45:11.055371+00:00", "trade", 9.9373, 100.0]
["2026-09-04T13:45:11.056352+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:11.056352+00:00", "trade", 9.94, 63.0]
["2026-09-04T13:45:11.056472+00:00", "trade", 9.94, 63.0]
["2026-09-04T13:45:11.056913+00:00", "quote", 9.93, 9.95]
["2026-09-04T13:45:11.056913+00:00", "quote", 9.93, 9.95]
["2026-09-04T13:45:11.058622+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:45:11.175044+00:00", "trade", 9.93, 1.0]
["2026-09-04T13:45:11.175094+00:00", "quote", 9.93, 9.95]
["2026-09-04T13:45:11.175095+00:00", "trade", 9.93, 267.0]
["2026-09-04T13:45:11.175107+00:00", "trade", 9.93, 133.0]
["2026-09-04T13:45:11.175110+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:45:11.175370+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:45:11.175375+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:45:11.175375+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:11.175410+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:11.175731+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:11.180422+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:11.353454+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:11.353474+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:11.354331+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:11.412024+00:00", "trade", 9.925, 5.0]
["2026-09-04T13:45:11.443604+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:11.469461+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:11.511756+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:11.546817+00:00", "trade", 9.9434, 100.0]
["2026-09-04T13:45:11.661729+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:45:11.765633+00:00", "trade", 9.925, 25.0]
["2026-09-04T13:45:11.766234+00:00", "trade", 9.9499, 1.0]
["2026-09-04T13:45:11.846599+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:11.903314+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:11.955418+00:00", "trade", 9.91, 5.0]
["2026-09-04T13:45:11.955427+00:00", "trade", 9.91, 3.0]
["2026-09-04T13:45:11.955427+00:00", "trade", 9.91, 63.0]
["2026-09-04T13:45:11.955483+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:11.955543+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:11.956190+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:11.956284+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:45:11.986221+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:11.986246+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:12.047906+00:00", "trade", 9.915, 2.0]
["2026-09-04T13:45:12.053204+00:00", "trade", 9.9042, 5.0]
["2026-09-04T13:45:12.060933+00:00", "trade", 9.9068, 1.0]
["2026-09-04T13:45:12.086034+00:00", "trade", 9.9232, 11.0]
["2026-09-04T13:45:12.105634+00:00", "trade", 9.9036, 1.0]
["2026-09-04T13:45:12.137255+00:00", "trade", 9.9232, 1.0]
["2026-09-04T13:45:12.201271+00:00", "trade", 9.9257, 1.0]
["2026-09-04T13:45:12.207108+00:00", "trade", 9.9059, 500.0]
["2026-09-04T13:45:12.210211+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:45:12.211270+00:00", "trade", 9.9, 400.0]
["2026-09-04T13:45:12.211399+00:00", "trade", 9.9, 30.0]
["2026-09-04T13:45:12.213685+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:45:12.214220+00:00", "trade", 9.9, 4.0]
["2026-09-04T13:45:12.214912+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:45:12.214927+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:45:12.215269+00:00", "trade", 9.9, 248.0]
["2026-09-04T13:45:12.215281+00:00", "trade", 9.9, 208.0]
["2026-09-04T13:45:12.217810+00:00", "trade", 9.9, 521.0]
["2026-09-04T13:45:12.262701+00:00", "trade", 9.9, 25.0]
["2026-09-04T13:45:12.410932+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:45:12.410939+00:00", "trade", 9.9, 51.0]
["2026-09-04T13:45:12.411207+00:00", "trade", 9.9, 27.0]
["2026-09-04T13:45:12.411210+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:45:12.411238+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:45:12.411323+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:45:12.411353+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:45:12.411433+00:00", "trade", 9.91, 15.0]
["2026-09-04T13:45:12.411755+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:45:12.411830+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:45:12.415904+00:00", "trade", 9.91, 6.0]
["2026-09-04T13:45:12.417112+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:45:12.417363+00:00", "trade", 9.91, 6.0]
["2026-09-04T13:45:12.417393+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:45:12.417478+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:45:12.417829+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:45:12.421446+00:00", "trade", 9.91, 6.0]
["2026-09-04T13:45:12.421461+00:00", "trade", 9.91, 6.0]
["2026-09-04T13:45:12.421522+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:45:12.425524+00:00", "trade", 9.93, 21.0]
["2026-09-04T13:45:12.425572+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:45:12.425607+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:12.425611+00:00", "trade", 9.94, 49.0]
["2026-09-04T13:45:12.425612+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:12.425638+00:00", "trade", 9.94, 20.0]
["2026-09-04T13:45:12.425642+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.425643+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:12.425643+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:12.425653+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:12.425668+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:45:12.425688+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:12.425693+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.425704+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.425723+00:00", "quote", 9.92, 9.93]
["2026-09-04T13:45:12.425729+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.425771+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.425777+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.425810+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.425834+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.425839+00:00", "quote", 9.92, 9.93]
["2026-09-04T13:45:12.425841+00:00", "trade", 9.93, 1.0]
["2026-09-04T13:45:12.425846+00:00", "trade", 9.93, 177.0]
["2026-09-04T13:45:12.425846+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:45:12.425849+00:00", "trade", 9.93, 51.0]
["2026-09-04T13:45:12.425849+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.425864+00:00", "trade", 9.93, 16.0]
["2026-09-04T13:45:12.425888+00:00", "trade", 9.94, 49.0]
["2026-09-04T13:45:12.425927+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.425945+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.425963+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426013+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:45:12.426017+00:00", "trade", 9.94, 49.0]
["2026-09-04T13:45:12.426024+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:45:12.426028+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:45:12.426038+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:45:12.426054+00:00", "quote", 9.93, 9.93]
["2026-09-04T13:45:12.426059+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426074+00:00", "quote", 9.93, 9.94]
["2026-09-04T13:45:12.426092+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426120+00:00", "trade", 9.94, 14.0]
["2026-09-04T13:45:12.426141+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426144+00:00", "trade", 9.94, 38.0]
["2026-09-04T13:45:12.426204+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:45:12.426213+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:45:12.426228+00:00", "trade", 9.94, 14.0]
["2026-09-04T13:45:12.426244+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:45:12.426246+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426252+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426258+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426264+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426348+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426359+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:45:12.426372+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426396+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426417+00:00", "trade", 9.94, 38.0]
["2026-09-04T13:45:12.426547+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426560+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:12.426568+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426604+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426655+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:45:12.426845+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:12.426870+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:12.427041+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.427076+00:00", "quote", 9.93, 9.98]
["2026-09-04T13:45:12.427161+00:00", "quote", 9.92, 9.98]
["2026-09-04T13:45:12.427196+00:00", "quote", 9.93, 9.98]
["2026-09-04T13:45:12.427201+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.427221+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.427266+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.427292+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:12.427321+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:12.427562+00:00", "quote", 9.92, 9.98]
["2026-09-04T13:45:12.427642+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:12.427677+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:12.427722+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:12.427722+00:00", "quote", 9.92, 9.98]
["2026-09-04T13:45:12.427773+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:12.427818+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:12.427833+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:12.429617+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:45:12.429647+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.429687+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:12.429689+00:00", "trade", 9.95, 4.0]
["2026-09-04T13:45:12.429712+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.429717+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.429737+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.430169+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.430169+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.430178+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.430178+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.430178+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.430259+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.430317+00:00", "trade", 9.95, 38.0]
["2026-09-04T13:45:12.431201+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.431337+00:00", "trade", 9.96, 4.0]
["2026-09-04T13:45:12.431527+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.434004+00:00", "trade", 9.955, 7.0]
["2026-09-04T13:45:12.435977+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.436965+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.437490+00:00", "trade", 9.96, 7.0]
["2026-09-04T13:45:12.437927+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.437935+00:00", "trade", 9.91, 4.0]
["2026-09-04T13:45:12.438523+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.450285+00:00", "trade", 9.91, 7.0]
["2026-09-04T13:45:12.454315+00:00", "trade", 9.91, 4.0]
["2026-09-04T13:45:12.479681+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.651687+00:00", "trade", 9.96, 500.0]
["2026-09-04T13:45:12.688037+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.773507+00:00", "trade", 9.94, 20.0]
["2026-09-04T13:45:12.887301+00:00", "trade", 9.9563, 100.0]
["2026-09-04T13:45:12.949285+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:12.949315+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:12.949330+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:12.950066+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.950397+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:12.950397+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:13.026731+00:00", "trade", 9.93, 5.0]
["2026-09-04T13:45:13.069499+00:00", "trade", 9.9571, 200.0]
["2026-09-04T13:45:13.113151+00:00", "trade", 9.96, 200.0]
["2026-09-04T13:45:13.154159+00:00", "trade", 9.96, 5.0]
["2026-09-04T13:45:13.201083+00:00", "trade", 9.96, 143.0]
["2026-09-04T13:45:13.201821+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:13.233917+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:13.239313+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:45:13.240191+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:45:13.313848+00:00", "trade", 9.96, 2500.0]
["2026-09-04T13:45:13.321927+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:13.356243+00:00", "trade", 9.96, 500.0]
["2026-09-04T13:45:13.358364+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:13.358369+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:13.409465+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:13.451450+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:45:13.536607+00:00", "trade", 9.9765, 100.0]
["2026-09-04T13:45:13.569482+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:13.569499+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:45:13.570163+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:13.582212+00:00", "quote", 9.98, 9.99]
["2026-09-04T13:45:13.582272+00:00", "quote", 9.93, 9.99]
["2026-09-04T13:45:13.582274+00:00", "trade", 9.98, 100.0]
["2026-09-04T13:45:13.582337+00:00", "trade", 9.98, 49.0]
["2026-09-04T13:45:13.582346+00:00", "trade", 9.98, 12.0]
["2026-09-04T13:45:13.582372+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:13.582422+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:13.582460+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:45:13.582578+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:13.582674+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:45:13.582674+00:00", "trade", 9.96, 50.0]
["2026-09-04T13:45:13.582677+00:00", "trade", 9.96, 100.0]
["2026-09-04T13:45:13.582683+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:13.582703+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:13.582738+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:13.582758+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:45:13.582758+00:00", "trade", 9.94, 61.0]
["2026-09-04T13:45:13.582758+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:13.582773+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:13.582793+00:00", "quote", 9.94, 9.99]
["2026-09-04T13:45:13.582795+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:45:13.582798+00:00", "quote", 9.95, 9.99]
["2026-09-04T13:45:13.582803+00:00", "quote", 9.95, 9.98]
["2026-09-04T13:45:13.582818+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:45:13.582822+00:00", "trade", 9.95, 14.0]
["2026-09-04T13:45:13.582822+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:45:13.582823+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:45:13.582828+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:45:13.582830+00:00", "trade", 9.95, 32.0]
["2026-09-04T13:45:13.582848+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:45:13.582893+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:45:13.582903+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:45:13.582908+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:45:13.582950+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:45:13.582953+00:00", "trade", 9.94, 56.0]
["2026-09-04T13:45:13.582954+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:45:13.582971+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:45:13.582999+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:45:13.583004+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:45:13.583114+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:45:13.583116+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:45:13.583254+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:45:13.583319+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:45:13.583319+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:45:13.583319+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:45:13.583339+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:45:13.583455+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:45:13.584207+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:45:13.584257+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:45:13.584317+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:45:13.584382+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:45:13.585434+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:45:13.585444+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:45:13.586938+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:45:13.593619+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:45:13.594060+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:45:13.594085+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:13.594140+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:45:13.594526+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:13.594616+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:45:13.594952+00:00", "trade", 9.945, 6.0]
["2026-09-04T13:45:13.594977+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:13.595133+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:45:13.595143+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:13.595238+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:13.640649+00:00", "trade", 9.9899, 41.0]
["2026-09-04T13:45:13.641275+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:45:13.641275+00:00", "trade", 9.92, 18.0]
["2026-09-04T13:45:13.641277+00:00", "trade", 9.92, 9.0]
["2026-09-04T13:45:13.641283+00:00", "quote", 9.92, 9.99]
["2026-09-04T13:45:13.641284+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:45:13.641286+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:45:13.641289+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:45:13.641289+00:00", "trade", 9.92, 9.0]
["2026-09-04T13:45:13.641292+00:00", "trade", 9.93, 84.0]
["2026-09-04T13:45:13.641303+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:45:13.641308+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:45:13.641313+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:45:13.641333+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:45:13.641340+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:45:13.641340+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:45:13.641340+00:00", "trade", 9.92, 16.0]
["2026-09-04T13:45:13.641340+00:00", "trade", 9.92, 11.0]
["2026-09-04T13:45:13.641343+00:00", "trade", 9.92, 7.0]
["2026-09-04T13:45:13.641358+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:45:13.641368+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:45:13.641370+00:00", "trade", 9.93, 82.0]
["2026-09-04T13:45:13.641373+00:00", "trade", 9.92, 91.0]
["2026-09-04T13:45:13.641385+00:00", "trade", 9.92, 14.0]
["2026-09-04T13:45:13.641458+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:45:13.641539+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:45:13.641539+00:00", "trade", 9.92, 12.0]
["2026-09-04T13:45:13.641542+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:45:13.641558+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:45:13.641799+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:13.641879+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:13.642089+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:13.642114+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:45:13.642159+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:13.642235+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:45:13.643088+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:45:13.643091+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:45:13.643091+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:45:13.643092+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:45:13.643094+00:00", "trade", 9.9, 49.0]
["2026-09-04T13:45:13.643097+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:45:13.643097+00:00", "trade", 9.91, 16.0]
["2026-09-04T13:45:13.643097+00:00", "trade", 9.91, 24.0]
["2026-09-04T13:45:13.643106+00:00", "trade", 9.91, 16.0]
["2026-09-04T13:45:13.643106+00:00", "trade", 9.91, 16.0]
["2026-09-04T13:45:13.643112+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:45:13.643112+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:45:13.643115+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:45:13.643118+00:00", "trade", 9.9, 33.0]
["2026-09-04T13:45:13.643118+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:45:13.643122+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:45:13.643124+00:00", "trade", 9.9, 16.0]
["2026-09-04T13:45:13.643132+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:13.643137+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:13.643167+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:13.643203+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:13.643203+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:13.643207+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:13.643222+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:13.643237+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:13.643277+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:13.643280+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:45:13.643301+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:45:13.643307+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:13.643318+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:13.643322+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:13.643328+00:00", "trade", 9.9, 16.0]
["2026-09-04T13:45:13.643334+00:00", "trade", 9.9, 77.0]
["2026-09-04T13:45:13.643337+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:13.643337+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:45:13.643340+00:00", "trade", 9.9, 40.0]
["2026-09-04T13:45:13.643340+00:00", "trade", 9.9, 16.0]
["2026-09-04T13:45:13.643355+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:45:13.643355+00:00", "trade", 9.91, 32.0]
["2026-09-04T13:45:13.643357+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:45:13.643367+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:45:13.643397+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:45:13.643488+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:45:13.643503+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:45:13.643528+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:45:13.643538+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:45:13.643539+00:00", "trade", 9.9, 32.0]
["2026-09-04T13:45:13.643542+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:45:13.643563+00:00", "quote", 9.9, 9.91]
["2026-09-04T13:45:13.643563+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:45:13.643588+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:45:13.643590+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:45:13.643608+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:45:13.643633+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:45:13.643658+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:45:13.644024+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:45:13.644109+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:45:13.644174+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:13.644315+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:45:13.644355+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:13.644620+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:13.645893+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:13.649875+00:00", "trade", 9.89, 5.0]
["2026-09-04T13:45:13.650003+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:45:13.650184+00:00", "trade", 9.89, 20.0]
["2026-09-04T13:45:13.650199+00:00", "trade", 9.89, 30.0]
["2026-09-04T13:45:13.650199+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:45:13.651301+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:45:13.653495+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:45:13.653495+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:45:13.653547+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:45:13.653652+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:45:13.653655+00:00", "trade", 9.87, 708.0]
["2026-09-04T13:45:13.653661+00:00", "trade", 9.87, 50.0]
["2026-09-04T13:45:13.653661+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:45:13.653662+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:45:13.653712+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:45:13.653732+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:45:13.654028+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:45:13.654048+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:45:13.654058+00:00", "trade", 9.87, 5.0]
["2026-09-04T13:45:13.654217+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:45:13.654218+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:45:13.654220+00:00", "trade", 9.87, 32.0]
["2026-09-04T13:45:13.654238+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:13.654273+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:13.654384+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:13.654845+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:13.655100+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:45:13.655119+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:13.655119+00:00", "trade", 9.86, 5.0]
["2026-09-04T13:45:13.655131+00:00", "trade", 9.86, 5.0]
["2026-09-04T13:45:13.655146+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:13.655155+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:45:13.655171+00:00", "trade", 9.86, 300.0]
["2026-09-04T13:45:13.655176+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:13.655179+00:00", "trade", 9.86, 5.0]
["2026-09-04T13:45:13.655216+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:13.655246+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:13.655261+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:13.655441+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:13.655639+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:45:13.655767+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:13.655767+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:13.655977+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:13.656314+00:00", "trade", 9.85, 200.0]
["2026-09-04T13:45:13.656318+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:13.656319+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:45:13.656319+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:13.656348+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:13.656352+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:13.656361+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:45:13.656403+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:45:13.656489+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:45:13.656584+00:00", "quote", 9.85, 9.86]
["2026-09-04T13:45:13.656589+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:13.656590+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:13.656604+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:13.656609+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:13.656644+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:13.656659+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:13.656734+00:00", "trade", 9.84, 15.0]
["2026-09-04T13:45:13.656740+00:00", "trade", 9.84, 80.0]
["2026-09-04T13:45:13.656905+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:13.656910+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:13.657014+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:13.657015+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:13.657040+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:13.657140+00:00", "trade", 9.86, 75.0]
["2026-09-04T13:45:13.657170+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:13.657225+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:13.657916+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:45:13.658027+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:13.658045+00:00", "trade", 9.84, 49.0]
["2026-09-04T13:45:13.658235+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:45:13.658423+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:13.658664+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.658664+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.658668+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:45:13.658668+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:13.658686+00:00", "trade", 9.83, 83.0]
["2026-09-04T13:45:13.658714+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:13.658744+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:13.658759+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.658818+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.658836+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.658848+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.658854+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.658945+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.659240+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.659671+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:13.659701+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.659757+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.660443+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.660496+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:45:13.661686+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.661708+00:00", "trade", 9.83, 954.0]
["2026-09-04T13:45:13.662051+00:00", "trade", 9.83, 80.0]
["2026-09-04T13:45:13.662442+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:45:13.662503+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.662699+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.662998+00:00", "trade", 9.83, 190.0]
["2026-09-04T13:45:13.663034+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.663548+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:45:13.664062+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664111+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664112+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.664135+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664150+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664174+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664195+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664216+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664228+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664232+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.664255+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664273+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664315+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664318+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664336+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664396+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664453+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664496+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664503+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.664514+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664538+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:13.664556+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664559+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664580+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664586+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:13.664618+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:45:13.664646+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664648+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:45:13.664661+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:13.664683+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:45:13.664683+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:45:13.664706+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.664723+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.664879+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:45:13.665160+00:00", "trade", 9.85, 19.0]
["2026-09-04T13:45:13.665174+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.665325+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.665325+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:45:13.665701+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:13.665721+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.665751+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:45:13.666227+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:45:13.666625+00:00", "trade", 9.85, 19.0]
["2026-09-04T13:45:13.667204+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:45:13.667370+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:45:13.667630+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.667665+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.667725+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:45:13.668101+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.668202+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:45:13.668562+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.668713+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:45:13.668713+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.669239+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.669630+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.676879+00:00", "trade", 9.8842, 1.0]
["2026-09-04T13:45:13.687100+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:45:13.746567+00:00", "trade", 9.865, 100.0]
["2026-09-04T13:45:13.747616+00:00", "trade", 9.865, 100.0]
["2026-09-04T13:45:13.748395+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:13.750733+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.750758+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.756103+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:13.756319+00:00", "trade", 9.8423, 100.0]
["2026-09-04T13:45:13.756467+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.756657+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.756662+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.756793+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.883937+00:00", "trade", 9.865, 30.0]
["2026-09-04T13:45:13.945551+00:00", "trade", 9.865, 300.0]
["2026-09-04T13:45:13.947054+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:45:13.947093+00:00", "trade", 9.83, 200.0]
["2026-09-04T13:45:13.947111+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:13.947111+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:45:13.947115+00:00", "trade", 9.83, 18.0]
["2026-09-04T13:45:13.947154+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:13.947156+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.947157+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:13.947160+00:00", "trade", 9.83, 93.0]
["2026-09-04T13:45:13.947161+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.947191+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:13.947211+00:00", "quote", 9.83, 9.9]
["2026-09-04T13:45:13.947216+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:13.947364+00:00", "trade", 9.84, 264.0]
["2026-09-04T13:45:13.947454+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:13.947467+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:13.947469+00:00", "trade", 9.84, 187.0]
["2026-09-04T13:45:13.947472+00:00", "trade", 9.84, 14.0]
["2026-09-04T13:45:13.947472+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:45:13.947475+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:13.947502+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:13.947517+00:00", "trade", 9.82, 200.0]
["2026-09-04T13:45:13.947608+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:45:13.947612+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:13.947632+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:13.947644+00:00", "trade", 9.84, 136.0]
["2026-09-04T13:45:13.947647+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:13.947648+00:00", "trade", 9.84, 12.0]
["2026-09-04T13:45:13.947648+00:00", "trade", 9.83, 32.0]
["2026-09-04T13:45:13.947653+00:00", "trade", 9.83, 31.0]
["2026-09-04T13:45:13.947653+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:13.947656+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:13.947657+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:13.947659+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:45:13.947659+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:13.947663+00:00", "trade", 9.83, 24.0]
["2026-09-04T13:45:13.947686+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:45:13.947687+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:13.947707+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:13.947722+00:00", "trade", 9.83, 32.0]
["2026-09-04T13:45:13.947737+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:13.947757+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:13.947767+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:45:13.947792+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.947794+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:45:13.947794+00:00", "trade", 9.82, 31.0]
["2026-09-04T13:45:13.947797+00:00", "trade", 9.82, 12.0]
["2026-09-04T13:45:13.947867+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.947872+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:45:13.947883+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.947884+00:00", "trade", 9.82, 24.0]
["2026-09-04T13:45:13.947896+00:00", "trade", 9.82, 76.0]
["2026-09-04T13:45:13.947938+00:00", "trade", 9.81, 5.0]
["2026-09-04T13:45:13.948017+00:00", "trade", 9.82, 31.0]
["2026-09-04T13:45:13.948029+00:00", "trade", 9.82, 33.0]
["2026-09-04T13:45:13.948033+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.948038+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:45:13.948038+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.948041+00:00", "trade", 9.81, 1000.0]
["2026-09-04T13:45:13.948043+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:45:13.948043+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.948048+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948053+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:45:13.948056+00:00", "trade", 9.81, 18.0]
["2026-09-04T13:45:13.948058+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948074+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948083+00:00", "trade", 9.82, 32.0]
["2026-09-04T13:45:13.948109+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:45:13.948185+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:45:13.948198+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:45:13.948203+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948248+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948319+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948319+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948364+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.948404+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.948409+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.948411+00:00", "trade", 9.81, 648.0]
["2026-09-04T13:45:13.948426+00:00", "trade", 9.81, 352.0]
["2026-09-04T13:45:13.948429+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948474+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.948484+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948504+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948584+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948584+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948710+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948755+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948785+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948845+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948853+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.948871+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.948875+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:45:13.948880+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948883+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.948889+00:00", "trade", 9.8, 395.0]
["2026-09-04T13:45:13.948890+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.948901+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.948904+00:00", "trade", 9.8, 55.0]
["2026-09-04T13:45:13.948905+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.948910+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.948931+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.948950+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.948960+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.948970+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.948976+00:00", "trade", 9.8, 45.0]
["2026-09-04T13:45:13.948982+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.949006+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.949058+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:45:13.949060+00:00", "trade", 9.81, 6.0]
["2026-09-04T13:45:13.949061+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:45:13.949066+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:45:13.949069+00:00", "trade", 9.81, 6.0]
["2026-09-04T13:45:13.949075+00:00", "quote", 9.81, 9.81]
["2026-09-04T13:45:13.949080+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:45:13.949108+00:00", "trade", 9.81, 888.0]
["2026-09-04T13:45:13.949110+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.949135+00:00", "trade", 9.8, 6.0]
["2026-09-04T13:45:13.949145+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.949146+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.949146+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.949147+00:00", "trade", 9.8, 25.0]
["2026-09-04T13:45:13.949150+00:00", "trade", 9.8, 33.0]
["2026-09-04T13:45:13.949151+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.949154+00:00", "trade", 9.8, 28.0]
["2026-09-04T13:45:13.949154+00:00", "trade", 9.8, 6.0]
["2026-09-04T13:45:13.949157+00:00", "trade", 9.8, 32.0]
["2026-09-04T13:45:13.949157+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.949166+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.949291+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.949325+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:45:13.949326+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.949331+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:45:13.949331+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:45:13.949346+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:45:13.949351+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.949352+00:00", "trade", 9.81, 896.0]
["2026-09-04T13:45:13.949371+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.949426+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.949431+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:45:13.949521+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.949523+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.949547+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:45:13.949547+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:45:13.949547+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:45:13.949607+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:45:13.949619+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.949634+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.949687+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.949822+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:45:13.949837+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.949839+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.949857+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:45:13.949897+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.949908+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:45:13.949912+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.949917+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.949963+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.949973+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.949998+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.950018+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.950095+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:45:13.950313+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.950414+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.950674+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.950679+00:00", "trade", 9.79, 250.0]
["2026-09-04T13:45:13.950729+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.950774+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.950820+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.951000+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.951261+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.951266+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.951502+00:00", "trade", 9.8, 15.0]
["2026-09-04T13:45:13.951550+00:00", "trade", 9.81, 6000.0]
["2026-09-04T13:45:13.951757+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.951782+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.951807+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.951842+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.951863+00:00", "trade", 9.7902, 4000.0]
["2026-09-04T13:45:13.952018+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.952018+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.952100+00:00", "trade", 9.8, 118.0]
["2026-09-04T13:45:13.952213+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.952228+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.952368+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.953243+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:45:13.953670+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:45:13.955793+00:00", "trade", 9.79, 20.0]
["2026-09-04T13:45:13.955923+00:00", "trade", 9.792, 3400.0]
["2026-09-04T13:45:13.957120+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.958554+00:00", "trade", 9.792, 3900.0]
["2026-09-04T13:45:13.958638+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.959176+00:00", "trade", 9.7905, 500.0]
["2026-09-04T13:45:13.959460+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:45:13.962081+00:00", "trade", 9.79, 682.0]
["2026-09-04T13:45:13.962081+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:45:13.962141+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.962182+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.962250+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:45:13.962252+00:00", "trade", 9.79, 80.0]
["2026-09-04T13:45:13.962256+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:45:13.962447+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.962452+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:45:13.962467+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.962472+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.962517+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:45:13.962520+00:00", "trade", 9.79, 118.0]
["2026-09-04T13:45:13.962522+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.962538+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.962562+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.962643+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.962673+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.962803+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.962818+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.962828+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.963094+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.963224+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.964460+00:00", "trade", 9.8, 49.0]
["2026-09-04T13:45:13.964547+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:45:13.964842+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.964857+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:45:13.964869+00:00", "trade", 9.81, 81.0]
["2026-09-04T13:45:13.964875+00:00", "trade", 9.81, 8.0]
["2026-09-04T13:45:13.964938+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:13.964965+00:00", "trade", 9.81, 81.0]
["2026-09-04T13:45:13.964971+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:13.964978+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:45:13.964980+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:13.964986+00:00", "trade", 9.81, 81.0]
["2026-09-04T13:45:13.965010+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:13.965052+00:00", "trade", 9.81, 26.0]
["2026-09-04T13:45:13.965055+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:45:13.965058+00:00", "trade", 9.81, 8.0]
["2026-09-04T13:45:13.965067+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965073+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:45:13.965076+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965079+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965079+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:45:13.965082+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965088+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965119+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:45:13.965124+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.965151+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965160+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:13.965181+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965194+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965200+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965221+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965242+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:13.965257+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965293+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965304+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.965305+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965314+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965341+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.965369+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.965392+00:00", "trade", 9.81, 28.0]
["2026-09-04T13:45:13.965398+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:13.965404+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:13.965404+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:13.965416+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:13.965630+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.965657+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:45:13.965735+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.965912+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:45:13.966294+00:00", "trade", 9.81, 62.0]
["2026-09-04T13:45:13.966481+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:45:13.966484+00:00", "trade", 9.79, 116.0]
["2026-09-04T13:45:13.966552+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.966562+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.966592+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.966657+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.966878+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.966913+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.966938+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:45:13.966963+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:45:13.966968+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:45:13.966973+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.967048+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:45:13.967088+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.967414+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.967439+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.967539+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.967539+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.967584+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:45:13.967609+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.967609+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.967820+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.968041+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.972516+00:00", "trade", 9.82, 12.0]
["2026-09-04T13:45:13.972516+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:45:13.972882+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.972947+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.972957+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:13.973163+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.973453+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.973656+00:00", "trade", 9.82, 12.0]
["2026-09-04T13:45:13.974205+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.978097+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:45:13.980007+00:00", "trade", 9.79, 2000.0]
["2026-09-04T13:45:13.980716+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.980901+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.982595+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.983152+00:00", "trade", 9.8138, 200.0]
["2026-09-04T13:45:13.984951+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.985908+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:13.996342+00:00", "trade", 9.825, 100.0]
["2026-09-04T13:45:14.031351+00:00", "trade", 9.8959, 19.0]
["2026-09-04T13:45:14.039383+00:00", "trade", 9.825, 50.0]
["2026-09-04T13:45:14.047821+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:14.048081+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:14.048497+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:14.048754+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:45:14.048757+00:00", "trade", 9.83, 55.0]
["2026-09-04T13:45:14.048803+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.048828+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.048843+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.048858+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.048863+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.048913+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.049008+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.049088+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:14.049234+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.049394+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.049459+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.049560+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:14.049580+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:14.049605+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:14.049610+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:14.049635+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.049645+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.049685+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:14.050081+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:14.050111+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:14.060166+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:45:14.072420+00:00", "trade", 9.826, 200.0]
["2026-09-04T13:45:14.090827+00:00", "trade", 9.863, 24.0]
["2026-09-04T13:45:14.113359+00:00", "trade", 9.863, 1.0]
["2026-09-04T13:45:14.142727+00:00", "trade", 9.826, 303.0]
["2026-09-04T13:45:14.143097+00:00", "trade", 9.826, 1.0]
["2026-09-04T13:45:14.154319+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:14.154364+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:14.154590+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:14.154680+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:14.155642+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:14.167717+00:00", "trade", 9.8365, 5.0]
["2026-09-04T13:45:14.198234+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:45:14.198349+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:45:14.248627+00:00", "trade", 9.8473, 250.0]
["2026-09-04T13:45:14.324763+00:00", "trade", 9.8105, 15.0]
["2026-09-04T13:45:14.392607+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:45:14.392649+00:00", "trade", 9.86, 400.0]
["2026-09-04T13:45:14.397178+00:00", "trade", 9.82, 52.0]
["2026-09-04T13:45:14.397539+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:45:14.433559+00:00", "trade", 9.8235, 45.0]
["2026-09-04T13:45:14.524646+00:00", "trade", 9.84, 25.0]
["2026-09-04T13:45:14.562725+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:45:14.582639+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:45:14.641389+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:45:14.688515+00:00", "trade", 9.84, 7500.0]
["2026-09-04T13:45:14.694265+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:14.695312+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:14.695312+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:14.695463+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:14.695688+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:14.695783+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:14.695818+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:14.696059+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:14.696701+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:14.880516+00:00", "trade", 9.86, 40.0]
["2026-09-04T13:45:14.947428+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:14.947478+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:15.004478+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:15.048457+00:00", "trade", 9.835, 8.0]
["2026-09-04T13:45:15.080447+00:00", "trade", 9.82, 41.0]
["2026-09-04T13:45:15.091183+00:00", "trade", 9.8529, 1.0]
["2026-09-04T13:45:15.103416+00:00", "trade", 9.8529, 1.0]
["2026-09-04T13:45:15.207049+00:00", "trade", 9.835, 100.0]
["2026-09-04T13:45:15.286552+00:00", "trade", 9.835, 25.0]
["2026-09-04T13:45:15.296864+00:00", "trade", 9.86, 5.0]
["2026-09-04T13:45:15.379536+00:00", "trade", 9.835, 100.0]
["2026-09-04T13:45:15.447754+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:15.447804+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:15.448073+00:00", "trade", 9.835, 11.0]
["2026-09-04T13:45:15.495484+00:00", "trade", 9.835, 10.0]
["2026-09-04T13:45:15.501874+00:00", "trade", 9.8268, 100.0]
["2026-09-04T13:45:15.788652+00:00", "trade", 9.82, 25.0]
["2026-09-04T13:45:15.789212+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:15.790094+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:15.790173+00:00", "trade", 9.8106, 25.0]
["2026-09-04T13:45:15.889112+00:00", "trade", 9.8529, 3.0]
["2026-09-04T13:45:15.944170+00:00", "trade", 9.83, 50.0]
["2026-09-04T13:45:15.996955+00:00", "trade", 9.835, 1.0]
["2026-09-04T13:45:16.226693+00:00", "trade", 9.8307, 1.0]
["2026-09-04T13:45:16.290093+00:00", "trade", 9.8306, 1000.0]
["2026-09-04T13:45:16.323042+00:00", "trade", 9.8599, 6.0]
["2026-09-04T13:45:16.396486+00:00", "trade", 9.8262, 38.0]
["2026-09-04T13:45:16.397531+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:16.414391+00:00", "trade", 9.8262, 1.0]
["2026-09-04T13:45:16.416777+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:16.456287+00:00", "trade", 9.835, 18.0]
["2026-09-04T13:45:16.457293+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:16.588454+00:00", "trade", 9.835, 1.0]
["2026-09-04T13:45:16.605403+00:00", "trade", 9.82, 3.0]
["2026-09-04T13:45:16.634124+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:16.634704+00:00", "trade", 9.8101, 23.0]
["2026-09-04T13:45:16.675169+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:45:16.696107+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:16.727352+00:00", "trade", 9.8101, 30.0]
["2026-09-04T13:45:16.734407+00:00", "trade", 9.835, 100.0]
["2026-09-04T13:45:16.735922+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:16.751121+00:00", "trade", 9.835, 1.0]
["2026-09-04T13:45:16.811270+00:00", "trade", 9.8599, 507.0]
["2026-09-04T13:45:16.813615+00:00", "trade", 9.835, 1.0]
["2026-09-04T13:45:16.826122+00:00", "trade", 9.835, 50.0]
["2026-09-04T13:45:16.830062+00:00", "trade", 9.8317, 200.0]
["2026-09-04T13:45:16.872631+00:00", "trade", 9.835, 3.0]
["2026-09-04T13:45:16.911769+00:00", "trade", 9.835, 116.0]
["2026-09-04T13:45:16.917558+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:45:17.005824+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:17.119218+00:00", "trade", 9.835, 50.0]
["2026-09-04T13:45:17.176070+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:17.176100+00:00", "trade", 9.82, 8.0]
["2026-09-04T13:45:17.176105+00:00", "trade", 9.82, 14.0]
["2026-09-04T13:45:17.176105+00:00", "trade", 9.82, 33.0]
["2026-09-04T13:45:17.176105+00:00", "trade", 9.82, 25.0]
["2026-09-04T13:45:17.176155+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:17.176225+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:17.177004+00:00", "trade", 9.82, 8.0]
["2026-09-04T13:45:17.177004+00:00", "trade", 9.82, 12.0]
["2026-09-04T13:45:17.177318+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:17.244620+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:17.443231+00:00", "trade", 9.83, 50.0]
["2026-09-04T13:45:17.527547+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:17.549874+00:00", "trade", 9.83, 82.0]
["2026-09-04T13:45:17.595721+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:45:17.596295+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:17.597472+00:00", "trade", 9.82, 13.0]
["2026-09-04T13:45:17.597472+00:00", "trade", 9.82, 22.0]
["2026-09-04T13:45:17.597477+00:00", "trade", 9.82, 12.0]
["2026-09-04T13:45:17.597477+00:00", "trade", 9.82, 8.0]
["2026-09-04T13:45:17.597480+00:00", "trade", 9.82, 40.0]
["2026-09-04T13:45:17.597508+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:17.597829+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:17.597874+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:17.598794+00:00", "trade", 9.82, 2.0]
["2026-09-04T13:45:17.598796+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:17.598798+00:00", "trade", 9.82, 12.0]
["2026-09-04T13:45:17.598802+00:00", "trade", 9.82, 3.0]
["2026-09-04T13:45:17.598802+00:00", "trade", 9.82, 40.0]
["2026-09-04T13:45:17.598806+00:00", "trade", 9.82, 47.0]
["2026-09-04T13:45:17.598806+00:00", "trade", 9.82, 8.0]
["2026-09-04T13:45:17.598806+00:00", "trade", 9.82, 88.0]
["2026-09-04T13:45:17.598806+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:17.598821+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:17.599187+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:17.599343+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:17.599358+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:17.607028+00:00", "trade", 9.8101, 100.0]
["2026-09-04T13:45:17.607744+00:00", "trade", 9.8101, 100.0]
["2026-09-04T13:45:17.645787+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:45:17.646375+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:17.646741+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:17.646776+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:17.647217+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:17.647217+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:17.647658+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:17.748262+00:00", "trade", 9.835, 20.0]
["2026-09-04T13:45:17.863776+00:00", "trade", 9.853, 30.0]
["2026-09-04T13:45:17.887936+00:00", "trade", 9.8262, 1.0]
["2026-09-04T13:45:17.911103+00:00", "trade", 9.8167, 100.0]
["2026-09-04T13:45:17.913606+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:18.032048+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:18.087753+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:45:18.114528+00:00", "trade", 9.835, 5.0]
["2026-09-04T13:45:18.136036+00:00", "trade", 9.81, 50.0]
["2026-09-04T13:45:18.149959+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:18.181916+00:00", "trade", 9.8573, 2400.0]
["2026-09-04T13:45:18.183163+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:18.183499+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:45:18.202750+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:45:18.232259+00:00", "trade", 9.84, 300.0]
["2026-09-04T13:45:18.362966+00:00", "quote", 9.81, 9.87]
["2026-09-04T13:45:18.444002+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:45:18.444005+00:00", "trade", 9.81, 50.0]
["2026-09-04T13:45:18.444011+00:00", "trade", 9.81, 59.0]
["2026-09-04T13:45:18.444011+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:45:18.444014+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:45:18.444014+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:45:18.444017+00:00", "trade", 9.81, 18.0]
["2026-09-04T13:45:18.444017+00:00", "trade", 9.81, 1133.0]
["2026-09-04T13:45:18.444069+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:18.444125+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:18.444134+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:18.444139+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:18.444154+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:18.444169+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:18.444169+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:18.504957+00:00", "trade", 9.825, 10.0]
["2026-09-04T13:45:18.505004+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:18.505330+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:18.505576+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:18.505856+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:18.505866+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:18.506007+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:18.506012+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:18.506017+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:18.506082+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:18.506177+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:18.567969+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:45:18.568440+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:18.568491+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:18.568491+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:18.588628+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:18.588724+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:18.588749+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:18.590785+00:00", "trade", 9.8257, 600.0]
["2026-09-04T13:45:18.607688+00:00", "trade", 9.83, 116.0]
["2026-09-04T13:45:18.624997+00:00", "trade", 9.814, 223.0]
["2026-09-04T13:45:18.866722+00:00", "trade", 9.826, 300.0]
["2026-09-04T13:45:18.906951+00:00", "trade", 9.8404, 101.0]
["2026-09-04T13:45:18.906987+00:00", "trade", 9.8404, 1.0]
["2026-09-04T13:45:18.907420+00:00", "trade", 9.8444, 60.0]
["2026-09-04T13:45:18.920285+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:45:19.028362+00:00", "trade", 9.81, 50.0]
["2026-09-04T13:45:19.198225+00:00", "trade", 9.8225, 1000.0]
["2026-09-04T13:45:19.198802+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:19.348965+00:00", "trade", 9.8232, 150.0]
["2026-09-04T13:45:19.465642+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:19.465646+00:00", "trade", 9.83, 300.0]
["2026-09-04T13:45:19.465694+00:00", "trade", 9.83, 482.0]
["2026-09-04T13:45:19.465697+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:19.465727+00:00", "trade", 9.83, 518.0]
["2026-09-04T13:45:19.465727+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:19.466003+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:19.481719+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:19.495281+00:00", "trade", 9.8105, 10.0]
["2026-09-04T13:45:19.560404+00:00", "trade", 9.8222, 25.0]
["2026-09-04T13:45:19.580477+00:00", "trade", 9.85, 141.0]
["2026-09-04T13:45:19.603723+00:00", "trade", 9.85, 149.0]
["2026-09-04T13:45:19.629858+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:19.745528+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:45:19.767011+00:00", "trade", 9.834, 10.0]
["2026-09-04T13:45:19.791763+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:45:19.795080+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:45:19.803978+00:00", "trade", 9.8117, 80.0]
["2026-09-04T13:45:19.974268+00:00", "trade", 9.8499, 800.0]
["2026-09-04T13:45:20.130680+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:45:20.140191+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:45:20.149447+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:20.262841+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:45:20.329880+00:00", "trade", 9.8447, 100.0]
["2026-09-04T13:45:20.380072+00:00", "trade", 9.8305, 10.0]
["2026-09-04T13:45:20.387840+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:45:20.505615+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:20.588884+00:00", "trade", 9.82, 80.0]
["2026-09-04T13:45:20.616137+00:00", "trade", 9.8102, 300.0]
["2026-09-04T13:45:20.616366+00:00", "trade", 9.8101, 200.0]
["2026-09-04T13:45:20.770690+00:00", "trade", 9.82, 3000.0]
["2026-09-04T13:45:20.955014+00:00", "trade", 9.8459, 1.0]
["2026-09-04T13:45:20.969933+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:45:20.981889+00:00", "trade", 9.8459, 5.0]
["2026-09-04T13:45:20.990950+00:00", "trade", 9.83, 7.0]
["2026-09-04T13:45:20.990953+00:00", "trade", 9.85, 13.0]
["2026-09-04T13:45:20.991206+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:45:20.991320+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:20.991571+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:20.991616+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:20.991636+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:20.991646+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:20.991837+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:45:20.991891+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:20.991906+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:20.991942+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:20.991997+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:20.992207+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:20.992222+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:20.992393+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:20.992398+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:20.992949+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:20.997084+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.009082+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.009107+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.009122+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.009413+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.009654+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.010395+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.188509+00:00", "trade", 9.8352, 10.0]
["2026-09-04T13:45:21.296772+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:45:21.297224+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.297604+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.298562+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.396183+00:00", "trade", 9.84, 500.0]
["2026-09-04T13:45:21.413739+00:00", "trade", 9.84, 50.0]
["2026-09-04T13:45:21.472080+00:00", "quote", 9.85, 9.86]
["2026-09-04T13:45:21.472084+00:00", "trade", 9.84, 6.0]
["2026-09-04T13:45:21.472213+00:00", "trade", 9.85, 144.0]
["2026-09-04T13:45:21.472215+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.472661+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.472716+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.472837+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.472890+00:00", "trade", 9.85, 7.0]
["2026-09-04T13:45:21.473208+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.473363+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.473464+00:00", "trade", 9.8467, 55.0]
["2026-09-04T13:45:21.473473+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.473528+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.473724+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.474661+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.513763+00:00", "trade", 9.84, 3.0]
["2026-09-04T13:45:21.622475+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:21.627715+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.635673+00:00", "trade", 9.8599, 1000.0]
["2026-09-04T13:45:21.679348+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.679599+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.680050+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.837156+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:21.880002+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:21.880074+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:45:21.881691+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.881700+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.881740+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.881946+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.882312+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.992359+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:21.992950+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:22.159725+00:00", "trade", 9.8529, 1.0]
["2026-09-04T13:45:22.175603+00:00", "trade", 9.859, 100.0]
["2026-09-04T13:45:22.175853+00:00", "trade", 9.859, 200.0]
["2026-09-04T13:45:22.190176+00:00", "trade", 9.8267, 100.0]
["2026-09-04T13:45:22.198322+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:22.269862+00:00", "trade", 9.8529, 1.0]
["2026-09-04T13:45:22.283141+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:22.355883+00:00", "trade", 9.8464, 10.0]
["2026-09-04T13:45:22.652223+00:00", "trade", 9.853, 1.0]
["2026-09-04T13:45:22.652590+00:00", "trade", 9.853, 1.0]
["2026-09-04T13:45:22.718026+00:00", "trade", 9.8294, 160.0]
["2026-09-04T13:45:22.719545+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:22.719641+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:22.755504+00:00", "trade", 9.8432, 100.0]
["2026-09-04T13:45:22.970663+00:00", "trade", 9.855, 50.0]
["2026-09-04T13:45:23.012518+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:23.026602+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:23.028933+00:00", "trade", 9.814, 339.0]
["2026-09-04T13:45:23.144258+00:00", "trade", 9.835, 12.0]
["2026-09-04T13:45:23.174826+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:45:23.221909+00:00", "trade", 9.8213, 1.0]
["2026-09-04T13:45:23.266099+00:00", "trade", 9.8529, 1.0]
["2026-09-04T13:45:23.292234+00:00", "trade", 9.835, 1.0]
["2026-09-04T13:45:23.387964+00:00", "trade", 9.8487, 3.0]
["2026-09-04T13:45:23.406602+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:23.407444+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:23.407559+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:23.407594+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:23.408050+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:23.408371+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:23.408526+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:23.408812+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:23.408852+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:23.409027+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:23.409293+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:23.428654+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428654+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428657+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428659+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:23.428669+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:23.428690+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428694+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428696+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428709+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:23.428718+00:00", "trade", 9.86, 20.0]
["2026-09-04T13:45:23.428720+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428723+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428726+00:00", "trade", 9.86, 20.0]
["2026-09-04T13:45:23.428729+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428744+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:45:23.428745+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:23.428748+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:45:23.428748+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428752+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428752+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:45:23.428753+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:45:23.428757+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428757+00:00", "trade", 9.86, 63.0]
["2026-09-04T13:45:23.428759+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:45:23.428762+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:45:23.428764+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:23.428769+00:00", "trade", 9.86, 20.0]
["2026-09-04T13:45:23.428771+00:00", "trade", 9.86, 11.0]
["2026-09-04T13:45:23.428771+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428780+00:00", "trade", 9.86, 20.0]
["2026-09-04T13:45:23.428780+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428783+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:45:23.428787+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428795+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:23.428810+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:45:23.428815+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:23.428820+00:00", "trade", 9.86, 58.0]
["2026-09-04T13:45:23.428825+00:00", "trade", 9.86, 11.0]
["2026-09-04T13:45:23.428846+00:00", "trade", 9.86, 42.0]
["2026-09-04T13:45:23.428852+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:45:23.428864+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428873+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428885+00:00", "trade", 9.86, 11.0]
["2026-09-04T13:45:23.428889+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428898+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428925+00:00", "trade", 9.86, 11.0]
["2026-09-04T13:45:23.428952+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428955+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428958+00:00", "trade", 9.86, 76.0]
["2026-09-04T13:45:23.428970+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428976+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.428994+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:45:23.429000+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:23.429003+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.429018+00:00", "trade", 9.86, 11.0]
["2026-09-04T13:45:23.429024+00:00", "trade", 9.86, 11.0]
["2026-09-04T13:45:23.429036+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.429063+00:00", "trade", 9.86, 58.0]
["2026-09-04T13:45:23.429095+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:23.429153+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.429180+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.429246+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:23.429256+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:45:23.429264+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.429279+00:00", "trade", 9.86, 150.0]
["2026-09-04T13:45:23.429289+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.429291+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:23.429294+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.429304+00:00", "trade", 9.86, 200.0]
["2026-09-04T13:45:23.429307+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.429351+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:23.429379+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.429456+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:23.429532+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:45:23.429595+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:45:23.432819+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:23.433591+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:23.433841+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:23.434659+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:23.454386+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:45:23.458729+00:00", "trade", 9.865, 4.0]
["2026-09-04T13:45:23.459478+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:23.469942+00:00", "trade", 9.87, 5.0]
["2026-09-04T13:45:23.470579+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:23.470629+00:00", "quote", 9.84, 9.9]
["2026-09-04T13:45:23.470764+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.471672+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.471707+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.471816+00:00", "trade", 9.9, 33.0]
["2026-09-04T13:45:23.471822+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.495783+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:45:23.496471+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.503376+00:00", "trade", 9.8929, 1.0]
["2026-09-04T13:45:23.503737+00:00", "trade", 9.8929, 1.0]
["2026-09-04T13:45:23.673537+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.673913+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.674058+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.674535+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.674655+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.674855+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.674976+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.675001+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.675051+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.675056+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.675081+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.675352+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.682930+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.683691+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.683942+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.684022+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.684418+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.684759+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.684779+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.685260+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.685731+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.686057+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.686207+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.686513+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.686553+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.686724+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.687065+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.776342+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:45:23.776510+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:45:23.776553+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.776828+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:45:23.778477+00:00", "trade", 9.89, 49.0]
["2026-09-04T13:45:23.778482+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.778527+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:45:23.778793+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:45:23.778998+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:45:23.779028+00:00", "quote", 9.85, 9.92]
["2026-09-04T13:45:23.779244+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.779615+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.779660+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.779875+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.780161+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.780186+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.780251+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.780432+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.780507+00:00", "trade", 9.9, 29.0]
["2026-09-04T13:45:23.780726+00:00", "trade", 9.9, 121.0]
["2026-09-04T13:45:23.781399+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:23.785288+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.785349+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.785689+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.785774+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:23.786251+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:24.108925+00:00", "trade", 9.856, 25.0]
["2026-09-04T13:45:24.139823+00:00", "trade", 9.88, 15.0]
["2026-09-04T13:45:24.173155+00:00", "trade", 9.88, 297.0]
["2026-09-04T13:45:24.191691+00:00", "trade", 9.91, 3.0]
["2026-09-04T13:45:24.209695+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:45:24.231602+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:45:24.287534+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:24.319086+00:00", "trade", 9.8965, 1.0]
["2026-09-04T13:45:24.560850+00:00", "trade", 9.9095, 15.0]
["2026-09-04T13:45:24.578201+00:00", "trade", 9.88, 140.0]
["2026-09-04T13:45:24.664074+00:00", "trade", 9.8965, 1.0]
["2026-09-04T13:45:24.681576+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:45:24.916116+00:00", "trade", 9.8732, 150.0]
["2026-09-04T13:45:24.937458+00:00", "trade", 9.8584, 25.0]
["2026-09-04T13:45:25.006048+00:00", "trade", 9.9, 75.0]
["2026-09-04T13:45:25.026061+00:00", "trade", 9.8965, 1.0]
["2026-09-04T13:45:25.110691+00:00", "trade", 9.86, 27.0]
["2026-09-04T13:45:25.129088+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:25.190670+00:00", "trade", 9.88, 50.0]
["2026-09-04T13:45:25.303784+00:00", "trade", 9.8874, 100.0]
["2026-09-04T13:45:25.513176+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:45:25.577866+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:45:25.578224+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:45:25.625577+00:00", "trade", 9.8738, 450.0]
["2026-09-04T13:45:25.812175+00:00", "trade", 9.88, 199.0]
["2026-09-04T13:45:25.973401+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:45:25.979839+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:45:26.073347+00:00", "quote", 9.85, 9.91]
["2026-09-04T13:45:26.074917+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:26.149503+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:45:26.291071+00:00", "trade", 9.88, 50.0]
["2026-09-04T13:45:26.376360+00:00", "trade", 9.8505, 30.0]
["2026-09-04T13:45:26.444313+00:00", "trade", 9.9059, 1.0]
["2026-09-04T13:45:26.633536+00:00", "trade", 9.8586, 1.0]
["2026-09-04T13:45:26.683334+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:45:26.722608+00:00", "trade", 9.88, 16.0]
["2026-09-04T13:45:26.820566+00:00", "trade", 9.8737, 1000.0]
["2026-09-04T13:45:26.975351+00:00", "trade", 9.8965, 50.0]
["2026-09-04T13:45:27.027408+00:00", "trade", 9.88, 3.0]
["2026-09-04T13:45:27.053077+00:00", "trade", 9.9059, 1.0]
["2026-09-04T13:45:27.083524+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:45:27.175844+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:27.175922+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:27.175972+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:27.175972+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:27.176228+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:27.176414+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:27.177210+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:27.215058+00:00", "trade", 9.8835, 40.0]
["2026-09-04T13:45:27.621578+00:00", "trade", 9.875, 6.0]
["2026-09-04T13:45:27.732232+00:00", "trade", 9.8501, 12.0]
["2026-09-04T13:45:27.864995+00:00", "trade", 9.875, 5.0]
["2026-09-04T13:45:28.120712+00:00", "trade", 9.85, 36.0]
["2026-09-04T13:45:28.120712+00:00", "trade", 9.85, 2.0]
["2026-09-04T13:45:28.120772+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:45:28.120818+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:45:28.120863+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:45:28.121022+00:00", "trade", 9.85, 208.0]
["2026-09-04T13:45:28.121023+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:45:28.121025+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:45:28.121133+00:00", "trade", 9.85, 14.0]
["2026-09-04T13:45:28.121226+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:28.121244+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:28.165772+00:00", "trade", 9.84, 17.0]
["2026-09-04T13:45:28.220761+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:28.288352+00:00", "trade", 9.855, 7.0]
["2026-09-04T13:45:28.288400+00:00", "trade", 9.87, 7.0]
["2026-09-04T13:45:28.313140+00:00", "trade", 9.841, 41.0]
["2026-09-04T13:45:28.371234+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:28.550261+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:45:28.711821+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:45:28.728941+00:00", "trade", 9.855, 10.0]
["2026-09-04T13:45:28.827648+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:45:28.901602+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:45:28.974430+00:00", "trade", 9.86, 25.0]
["2026-09-04T13:45:28.981401+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:45:29.035734+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:45:29.060453+00:00", "trade", 9.86, 416.0]
["2026-09-04T13:45:29.070295+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:45:29.073245+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:45:29.137809+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:45:29.147763+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:45:29.148074+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:45:29.148374+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:45:29.234959+00:00", "trade", 9.8565, 5.0]
["2026-09-04T13:45:29.309969+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:45:29.373285+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:45:29.373335+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:45:29.373962+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:45:29.394335+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:45:29.451038+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:45:29.451070+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:45:29.451075+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:29.451120+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:29.451145+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:29.461139+00:00", "trade", 9.8402, 9.0]
["2026-09-04T13:45:29.467605+00:00", "trade", 9.855, 250.0]
["2026-09-04T13:45:29.501475+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:29.607278+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:29.992500+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:30.162187+00:00", "trade", 9.8658, 3.0]
["2026-09-04T13:45:30.313050+00:00", "trade", 9.855, 300.0]
["2026-09-04T13:45:30.443374+00:00", "trade", 9.8442, 2.0]
["2026-09-04T13:45:30.482437+00:00", "trade", 9.84, 25.0]
["2026-09-04T13:45:30.600023+00:00", "trade", 9.855, 3.0]
["2026-09-04T13:45:30.977226+00:00", "trade", 9.855, 1.0]
["2026-09-04T13:45:31.105614+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:31.105671+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:31.105711+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:31.105726+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:31.105736+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:31.105741+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:31.105761+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:31.105956+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:31.105957+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:31.106709+00:00", "trade", 9.84, 89.0]
["2026-09-04T13:45:31.113439+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:45:31.114176+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:31.116500+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:31.116690+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:31.118214+00:00", "trade", 9.84, 360.0]
["2026-09-04T13:45:31.119429+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:45:31.124941+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:31.382021+00:00", "trade", 9.855, 485.0]
["2026-09-04T13:45:31.386342+00:00", "trade", 9.855, 1.0]
["2026-09-04T13:45:31.394809+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:31.395125+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:45:31.395606+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:45:31.409052+00:00", "trade", 9.865, 100.0]
["2026-09-04T13:45:31.409085+00:00", "trade", 9.865, 15.0]
["2026-09-04T13:45:31.439737+00:00", "trade", 9.84, 25.0]
["2026-09-04T13:45:31.488014+00:00", "trade", 9.8402, 60.0]
["2026-09-04T13:45:31.591614+00:00", "trade", 9.86, 11.0]
["2026-09-04T13:45:31.675407+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:31.675408+00:00", "trade", 9.86, 96.0]
["2026-09-04T13:45:31.675497+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:31.675528+00:00", "trade", 9.86, 40.0]
["2026-09-04T13:45:31.675532+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:31.677046+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:31.677176+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:31.678134+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:31.845553+00:00", "trade", 9.865, 88.0]
["2026-09-04T13:45:31.851077+00:00", "trade", 9.89, 88.0]
["2026-09-04T13:45:31.858009+00:00", "trade", 9.865, 20.0]
["2026-09-04T13:45:31.909756+00:00", "trade", 9.865, 50.0]
["2026-09-04T13:45:31.914817+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:31.914862+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:31.917564+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:31.944203+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:45:32.013497+00:00", "trade", 9.87, 70.0]
["2026-09-04T13:45:32.344877+00:00", "trade", 9.8787, 506.0]
["2026-09-04T13:45:32.348441+00:00", "trade", 9.865, 1.0]
["2026-09-04T13:45:32.364310+00:00", "trade", 9.865, 69.0]
["2026-09-04T13:45:32.364349+00:00", "trade", 9.865, 100.0]
["2026-09-04T13:45:32.364379+00:00", "trade", 9.865, 11.0]
["2026-09-04T13:45:32.370994+00:00", "trade", 9.87, 23.0]
["2026-09-04T13:45:32.785712+00:00", "trade", 9.865, 1.0]
["2026-09-04T13:45:32.922818+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:32.965073+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:33.404532+00:00", "trade", 9.8471, 14.0]
["2026-09-04T13:45:33.425347+00:00", "trade", 9.8471, 1.0]
["2026-09-04T13:45:33.887067+00:00", "trade", 9.8472, 1.0]
["2026-09-04T13:45:33.992152+00:00", "trade", 9.865, 1.0]
["2026-09-04T13:45:34.136953+00:00", "trade", 9.84, 2.0]
["2026-09-04T13:45:34.173646+00:00", "trade", 9.865, 200.0]
["2026-09-04T13:45:34.315380+00:00", "trade", 9.8859, 2.0]
["2026-09-04T13:45:34.459588+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:45:34.516679+00:00", "trade", 9.8859, 2.0]
["2026-09-04T13:45:34.613920+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:34.619342+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:34.675749+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:45:34.675773+00:00", "trade", 9.8859, 1.0]
["2026-09-04T13:45:34.904281+00:00", "trade", 9.8541, 90.0]
["2026-09-04T13:45:34.935880+00:00", "trade", 9.87, 13.0]
["2026-09-04T13:45:35.144054+00:00", "trade", 9.87, 80.0]
["2026-09-04T13:45:35.249572+00:00", "trade", 9.8847, 100.0]
["2026-09-04T13:45:35.359132+00:00", "trade", 9.87, 35.0]
["2026-09-04T13:45:35.360031+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:35.657785+00:00", "trade", 9.8648, 200.0]
["2026-09-04T13:45:35.657879+00:00", "trade", 9.86, 20.0]
["2026-09-04T13:45:35.657951+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:35.657996+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:35.658001+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:35.658046+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:35.658357+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:35.658402+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:35.678535+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:35.996957+00:00", "trade", 9.8732, 1.0]
["2026-09-04T13:45:36.220891+00:00", "trade", 9.8732, 1.0]
["2026-09-04T13:45:36.479561+00:00", "trade", 9.8619, 1000.0]
["2026-09-04T13:45:36.771415+00:00", "trade", 9.86, 32.0]
["2026-09-04T13:45:36.855989+00:00", "trade", 9.8732, 1.0]
["2026-09-04T13:45:37.126799+00:00", "trade", 9.8568, 9.0]
["2026-09-04T13:45:37.155288+00:00", "trade", 9.85, 26.0]
["2026-09-04T13:45:37.210503+00:00", "trade", 9.865, 50.0]
["2026-09-04T13:45:37.292562+00:00", "trade", 9.8621, 100.0]
["2026-09-04T13:45:37.297986+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:37.297990+00:00", "trade", 9.85, 655.0]
["2026-09-04T13:45:37.297996+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:45:37.298006+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:45:37.298022+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:45:37.298071+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:45:37.298129+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:37.298137+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:37.298172+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:37.298593+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:37.300066+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.300066+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:45:37.300128+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.300131+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:37.300134+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.300136+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:37.300166+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.300237+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.300321+00:00", "trade", 9.84, 92.0]
["2026-09-04T13:45:37.300382+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.300618+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.301313+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.301379+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.302110+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.302531+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.303764+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.303818+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.304014+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.304083+00:00", "trade", 9.84, 58.0]
["2026-09-04T13:45:37.304092+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.304092+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:45:37.304576+00:00", "trade", 9.84, 80.0]
["2026-09-04T13:45:37.304585+00:00", "trade", 9.83, 21.0]
["2026-09-04T13:45:37.304585+00:00", "trade", 9.83, 8.0]
["2026-09-04T13:45:37.304669+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.304684+00:00", "trade", 9.85, 8.0]
["2026-09-04T13:45:37.304704+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:45:37.304704+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:37.304705+00:00", "trade", 9.85, 59.0]
["2026-09-04T13:45:37.304783+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.304789+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:37.304938+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.305003+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.305006+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.305027+00:00", "trade", 9.85, 8.0]
["2026-09-04T13:45:37.305133+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.305138+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.305163+00:00", "trade", 9.85, 4.0]
["2026-09-04T13:45:37.305165+00:00", "trade", 9.85, 25.0]
["2026-09-04T13:45:37.305209+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.305298+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.305307+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:45:37.305310+00:00", "trade", 9.83, 80.0]
["2026-09-04T13:45:37.305391+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.305391+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.305459+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.305529+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:37.305541+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:37.305574+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:37.305577+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.305589+00:00", "trade", 9.83, 57.0]
["2026-09-04T13:45:37.305592+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.305604+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:37.305660+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:37.305755+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:37.305785+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:37.305842+00:00", "trade", 9.83, 39.0]
["2026-09-04T13:45:37.305845+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:37.305848+00:00", "trade", 9.83, 61.0]
["2026-09-04T13:45:37.306040+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:45:37.306045+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:37.306071+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:37.306126+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:37.306194+00:00", "trade", 9.83, 29.0]
["2026-09-04T13:45:37.306336+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:37.306351+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:45:37.306371+00:00", "trade", 9.84, 7003.0]
["2026-09-04T13:45:37.306497+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:37.306582+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:37.306607+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.306677+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.306687+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.306768+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:45:37.306973+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.307323+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:45:37.310220+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:37.310391+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:37.310677+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:37.310807+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:37.320615+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:37.320871+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:37.321683+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:37.330589+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:37.330633+00:00", "trade", 9.83, 92.0]
["2026-09-04T13:45:37.330637+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:45:37.330637+00:00", "trade", 9.83, 8.0]
["2026-09-04T13:45:37.330639+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:45:37.330639+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:37.330684+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:37.331075+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:37.335004+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:37.336825+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:45:37.336837+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:45:37.337492+00:00", "trade", 9.83, 3.0]
["2026-09-04T13:45:37.339071+00:00", "trade", 9.82, 78.0]
["2026-09-04T13:45:37.340277+00:00", "trade", 9.83, 78.0]
["2026-09-04T13:45:37.341765+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:37.350702+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:37.350942+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:37.351318+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:37.351459+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:37.351489+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:37.413706+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:45:37.437529+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:45:37.437592+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.437670+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.437727+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.437739+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:37.437784+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.437841+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.437899+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.437901+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.437907+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.437913+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:37.437916+00:00", "trade", 9.84, 38.0]
["2026-09-04T13:45:37.437919+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.437961+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.438010+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.438013+00:00", "trade", 9.845, 30.0]
["2026-09-04T13:45:37.438022+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.438028+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.438049+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:37.438112+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.438124+00:00", "trade", 9.845, 24.0]
["2026-09-04T13:45:37.438136+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.438163+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.438169+00:00", "trade", 9.85, 18.0]
["2026-09-04T13:45:37.438169+00:00", "trade", 9.85, 6.0]
["2026-09-04T13:45:37.438217+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.438226+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.438287+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.438290+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:37.438301+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.438413+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.438455+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.438482+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.438491+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.438518+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.438668+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.438671+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.438695+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.438722+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.438870+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.438903+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.439179+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.439225+00:00", "trade", 9.845, 10.0]
["2026-09-04T13:45:37.439248+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:37.439357+00:00", "trade", 9.845, 38.0]
["2026-09-04T13:45:37.439473+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:37.440450+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:37.456185+00:00", "trade", 9.845, 277.0]
["2026-09-04T13:45:37.524987+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:45:37.525859+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:45:37.726610+00:00", "trade", 9.8213, 2.0]
["2026-09-04T13:45:37.951708+00:00", "trade", 9.8665, 1.0]
["2026-09-04T13:45:38.073994+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:45:38.199092+00:00", "trade", 9.8799, 200.0]
["2026-09-04T13:45:38.422632+00:00", "trade", 9.85, 7.0]
["2026-09-04T13:45:38.556280+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:38.556283+00:00", "trade", 9.82, 12.0]
["2026-09-04T13:45:38.556355+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:45:38.556355+00:00", "trade", 9.82, 12.0]
["2026-09-04T13:45:38.556358+00:00", "trade", 9.82, 17.0]
["2026-09-04T13:45:38.556370+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:38.556373+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:45:38.556379+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:45:38.556382+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:45:38.556382+00:00", "trade", 9.82, 17.0]
["2026-09-04T13:45:38.556453+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:38.556483+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:38.564512+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:38.564512+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:38.565329+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:38.763802+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:38.807070+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:38.807726+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:38.807967+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:38.891225+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:38.891281+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:38.891326+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:45:38.891957+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:38.892228+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:38.892323+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:38.892443+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:45:38.892483+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:38.903870+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:38.906764+00:00", "trade", 9.845, 203.0]
["2026-09-04T13:45:39.075547+00:00", "trade", 9.82, 300.0]
["2026-09-04T13:45:39.075549+00:00", "quote", 9.82, 9.87]
["2026-09-04T13:45:39.075624+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:45:39.075674+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:45:39.075860+00:00", "trade", 9.82, 200.0]
["2026-09-04T13:45:39.075860+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:39.075915+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:39.079699+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:39.079915+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:39.080210+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:39.080220+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:39.107017+00:00", "trade", 9.8459, 19.0]
["2026-09-04T13:45:39.249565+00:00", "trade", 9.8459, 1.0]
["2026-09-04T13:45:39.319650+00:00", "trade", 9.8332, 4.0]
["2026-09-04T13:45:39.338532+00:00", "trade", 9.825, 2.0]
["2026-09-04T13:45:39.376558+00:00", "trade", 9.83, 1000.0]
["2026-09-04T13:45:39.755057+00:00", "trade", 9.8332, 31.0]
["2026-09-04T13:45:39.756428+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:45:39.808651+00:00", "trade", 9.826, 78.0]
["2026-09-04T13:45:39.820803+00:00", "trade", 9.81, 60.0]
["2026-09-04T13:45:39.984579+00:00", "trade", 9.8144, 1.0]
["2026-09-04T13:45:39.984940+00:00", "trade", 9.8144, 1.0]
["2026-09-04T13:45:40.274950+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:40.275983+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:40.346268+00:00", "trade", 9.8395, 10.0]
["2026-09-04T13:45:40.370166+00:00", "trade", 9.8399, 10.0]
["2026-09-04T13:45:40.853564+00:00", "trade", 9.8332, 4.0]
["2026-09-04T13:45:40.863082+00:00", "trade", 9.825, 1.0]
["2026-09-04T13:45:41.120952+00:00", "trade", 9.837, 50.0]
["2026-09-04T13:45:41.276284+00:00", "trade", 9.825, 100.0]
["2026-09-04T13:45:41.502732+00:00", "trade", 9.8373, 1000.0]
["2026-09-04T13:45:41.613077+00:00", "trade", 9.825, 20.0]
["2026-09-04T13:45:41.789236+00:00", "trade", 9.825, 203.0]
["2026-09-04T13:45:41.795205+00:00", "trade", 9.819, 1.0]
["2026-09-04T13:45:41.907505+00:00", "trade", 9.8168, 2.0]
["2026-09-04T13:45:42.171383+00:00", "trade", 9.825, 10.0]
["2026-09-04T13:45:42.216166+00:00", "trade", 9.8143, 9.0]
["2026-09-04T13:45:42.338804+00:00", "trade", 9.8196, 100.0]
["2026-09-04T13:45:42.446550+00:00", "trade", 9.8357, 1.0]
["2026-09-04T13:45:42.477133+00:00", "trade", 9.8203, 400.0]
["2026-09-04T13:45:42.533268+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:43.024728+00:00", "trade", 9.813, 50.0]
["2026-09-04T13:45:43.144378+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:43.165743+00:00", "trade", 9.8332, 35.0]
["2026-09-04T13:45:43.280551+00:00", "trade", 9.825, 2.0]
["2026-09-04T13:45:43.372266+00:00", "trade", 9.8395, 8.0]
["2026-09-04T13:45:43.389413+00:00", "trade", 9.84, 300.0]
["2026-09-04T13:45:43.450711+00:00", "trade", 9.8138, 500.0]
["2026-09-04T13:45:43.560779+00:00", "trade", 9.835, 75.0]
["2026-09-04T13:45:43.654121+00:00", "trade", 9.8138, 300.0]
["2026-09-04T13:45:43.776937+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:45:43.776975+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:43.776985+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:43.777005+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:43.777045+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:43.777050+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:43.777080+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:43.777581+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:43.778873+00:00", "trade", 9.82, 25.0]
["2026-09-04T13:45:43.888803+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:45:43.892006+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:43.892405+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:44.159953+00:00", "trade", 9.8275, 30.0]
["2026-09-04T13:45:44.235523+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:45:44.619375+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:45:44.804622+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:45:45.033223+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:45.033271+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:45.166118+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:45.235578+00:00", "trade", 9.82, 4.0]
["2026-09-04T13:45:45.271013+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:45.662369+00:00", "trade", 9.811, 50.0]
["2026-09-04T13:45:45.724191+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:45:45.754422+00:00", "trade", 9.8275, 10.0]
["2026-09-04T13:45:46.155938+00:00", "trade", 9.8276, 90.0]
["2026-09-04T13:45:46.173271+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:46.173492+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:46.173767+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:45:46.173988+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:46.506600+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:46.802141+00:00", "trade", 9.8332, 10.0]
["2026-09-04T13:45:46.862978+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:45:46.902366+00:00", "trade", 9.825, 9.0]
["2026-09-04T13:45:46.953519+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.079473+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:45:47.124785+00:00", "trade", 9.8102, 10.0]
["2026-09-04T13:45:47.228870+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.241946+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.242277+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.242472+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.250521+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.250902+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.251093+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.252132+00:00", "trade", 9.81, 25.0]
["2026-09-04T13:45:47.364029+00:00", "trade", 9.825, 20.0]
["2026-09-04T13:45:47.369374+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.369394+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.370026+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.370046+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.370567+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.521091+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:45:47.521146+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.521153+00:00", "trade", 9.82, 2000.0]
["2026-09-04T13:45:47.521176+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.521236+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.521261+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.521286+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.521301+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:45:47.521607+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:47.521727+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:47.522153+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:45:47.522168+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:47.522444+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:47.529639+00:00", "trade", 9.8487, 2.0]
["2026-09-04T13:45:47.709909+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:45:47.709945+00:00", "trade", 9.83, 11.0]
["2026-09-04T13:45:47.799156+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:45:47.926906+00:00", "trade", 9.8391, 1.0]
["2026-09-04T13:45:48.040688+00:00", "trade", 9.8101, 100.0]
["2026-09-04T13:45:48.152801+00:00", "trade", 9.81, 5.0]
["2026-09-04T13:45:48.283270+00:00", "trade", 9.83, 50.0]
["2026-09-04T13:45:48.301634+00:00", "trade", 9.835, 1.0]
["2026-09-04T13:45:48.512758+00:00", "trade", 9.8213, 1.0]
["2026-09-04T13:45:48.678323+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:45:48.826766+00:00", "trade", 9.81, 50.0]
["2026-09-04T13:45:49.292031+00:00", "trade", 9.8141, 10.0]
["2026-09-04T13:45:49.719210+00:00", "trade", 9.8487, 1.0]
["2026-09-04T13:45:49.781642+00:00", "trade", 9.83, 15.0]
["2026-09-04T13:45:50.254388+00:00", "trade", 9.835, 3.0]
["2026-09-04T13:45:50.409368+00:00", "trade", 9.8535, 1.0]
["2026-09-04T13:45:50.494829+00:00", "trade", 9.8493, 250.0]
["2026-09-04T13:45:50.503318+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:45:50.530954+00:00", "trade", 9.8438, 120.0]
["2026-09-04T13:45:50.675883+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:45:50.747286+00:00", "trade", 9.83, 48.0]
["2026-09-04T13:45:50.747752+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:45:50.749088+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:50.749587+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:45:50.757453+00:00", "trade", 9.83, 50.0]
["2026-09-04T13:45:50.778909+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:50.778949+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:50.808424+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:45:51.080735+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.080943+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.080955+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.081346+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.097347+00:00", "trade", 9.85, 62.0]
["2026-09-04T13:45:51.097359+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.118144+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:45:51.118183+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.118183+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.118235+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.118235+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.118244+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.118249+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.118255+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.118259+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.118259+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.118304+00:00", "trade", 9.85, 24.0]
["2026-09-04T13:45:51.118334+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.118394+00:00", "trade", 9.85, 24.0]
["2026-09-04T13:45:51.118433+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.118481+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.118487+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.118547+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.118580+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.118788+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.118794+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.118806+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.118848+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.118953+00:00", "trade", 9.85, 2.0]
["2026-09-04T13:45:51.118956+00:00", "trade", 9.85, 8.0]
["2026-09-04T13:45:51.119104+00:00", "trade", 9.85, 2.0]
["2026-09-04T13:45:51.136753+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:51.136876+00:00", "trade", 9.85, 62.0]
["2026-09-04T13:45:51.136912+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.140785+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:51.142331+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.142343+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.142385+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.142388+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.142391+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142397+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.142406+00:00", "trade", 9.85, 6.0]
["2026-09-04T13:45:51.142412+00:00", "trade", 9.85, 32.0]
["2026-09-04T13:45:51.142445+00:00", "trade", 9.85, 24.0]
["2026-09-04T13:45:51.142457+00:00", "trade", 9.85, 24.0]
["2026-09-04T13:45:51.142457+00:00", "trade", 9.85, 14.0]
["2026-09-04T13:45:51.142463+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142472+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.142496+00:00", "trade", 9.85, 24.0]
["2026-09-04T13:45:51.142541+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142541+00:00", "trade", 9.85, 24.0]
["2026-09-04T13:45:51.142562+00:00", "trade", 9.85, 24.0]
["2026-09-04T13:45:51.142586+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142599+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142623+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142625+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142659+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142659+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142671+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142707+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142716+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142728+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142767+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142785+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142791+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142818+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142842+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142863+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142867+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142869+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.142881+00:00", "trade", 9.85, 30.0]
["2026-09-04T13:45:51.142890+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142917+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.142926+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.142935+00:00", "trade", 9.85, 2.0]
["2026-09-04T13:45:51.142974+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.143359+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.143582+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.143681+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:45:51.143802+00:00", "trade", 9.85, 4.0]
["2026-09-04T13:45:51.145245+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:51.146159+00:00", "trade", 9.85, 14.0]
["2026-09-04T13:45:51.148309+00:00", "trade", 9.85, 19.0]
["2026-09-04T13:45:51.148508+00:00", "trade", 9.85, 19.0]
["2026-09-04T13:45:51.149852+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:45:51.149981+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:45:51.150060+00:00", "trade", 9.87, 93.0]
["2026-09-04T13:45:51.150060+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:45:51.150065+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:45:51.150072+00:00", "trade", 9.87, 7.0]
["2026-09-04T13:45:51.150074+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.150112+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:51.150125+00:00", "trade", 9.85, 15.0]
["2026-09-04T13:45:51.150143+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:51.150146+00:00", "trade", 9.85, 38.0]
["2026-09-04T13:45:51.150148+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:51.150193+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:45:51.150193+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:45:51.150249+00:00", "trade", 9.87, 15.0]
["2026-09-04T13:45:51.150279+00:00", "trade", 9.87, 7.0]
["2026-09-04T13:45:51.150306+00:00", "trade", 9.87, 31.0]
["2026-09-04T13:45:51.150354+00:00", "trade", 9.855, 1.0]
["2026-09-04T13:45:51.150358+00:00", "quote", 9.86, 9.87]
["2026-09-04T13:45:51.150387+00:00", "trade", 9.86, 8.0]
["2026-09-04T13:45:51.150388+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:51.150462+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:45:51.150463+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:51.150477+00:00", "trade", 9.87, 7.0]
["2026-09-04T13:45:51.150501+00:00", "trade", 9.87, 7.0]
["2026-09-04T13:45:51.150533+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:51.150569+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:51.150569+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:51.150604+00:00", "trade", 9.85, 6.0]
["2026-09-04T13:45:51.150631+00:00", "trade", 9.865, 100.0]
["2026-09-04T13:45:51.150637+00:00", "trade", 9.85, 87.0]
["2026-09-04T13:45:51.150654+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:51.150654+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:51.150664+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:45:51.150670+00:00", "trade", 9.85, 7.0]
["2026-09-04T13:45:51.150703+00:00", "trade", 9.85, 7.0]
["2026-09-04T13:45:51.150733+00:00", "trade", 9.85, 31.0]
["2026-09-04T13:45:51.150749+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:45:51.150839+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:45:51.150874+00:00", "trade", 9.855, 7.0]
["2026-09-04T13:45:51.150889+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:45:51.150907+00:00", "trade", 9.855, 7.0]
["2026-09-04T13:45:51.151606+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:45:51.151651+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:45:51.151686+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:45:51.151791+00:00", "trade", 9.85, 19.0]
["2026-09-04T13:45:51.151857+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:45:51.152712+00:00", "trade", 9.86, 40.0]
["2026-09-04T13:45:51.153932+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:45:51.155285+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:51.155285+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:51.163032+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:45:51.168833+00:00", "trade", 9.85, 19.0]
["2026-09-04T13:45:51.200603+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:51.200603+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:51.200653+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:45:51.217627+00:00", "trade", 9.8725, 100.0]
["2026-09-04T13:45:51.255478+00:00", "trade", 9.87, 53.0]
["2026-09-04T13:45:51.255529+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:51.255574+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:51.255579+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:51.255584+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:51.255804+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:45:51.256185+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:51.256927+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:51.355552+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:51.596938+00:00", "trade", 9.875, 100.0]
["2026-09-04T13:45:52.103392+00:00", "trade", 9.8928, 1.0]
["2026-09-04T13:45:52.225179+00:00", "trade", 9.875, 20.0]
["2026-09-04T13:45:52.296227+00:00", "trade", 9.8806, 100.0]
["2026-09-04T13:45:52.423977+00:00", "trade", 9.85, 25.0]
["2026-09-04T13:45:52.433374+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:45:52.521054+00:00", "trade", 9.875, 300.0]
["2026-09-04T13:45:52.603799+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:52.608941+00:00", "trade", 9.875, 10.0]
["2026-09-04T13:45:52.615332+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:52.755781+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:52.763780+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:45:52.783185+00:00", "trade", 9.85, 25.0]
["2026-09-04T13:45:52.935153+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:52.968442+00:00", "trade", 9.8541, 3.0]
["2026-09-04T13:45:53.083420+00:00", "trade", 9.86, 500.0]
["2026-09-04T13:45:53.104816+00:00", "trade", 9.894, 200.0]
["2026-09-04T13:45:53.112578+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:45:53.179069+00:00", "trade", 9.875, 300.0]
["2026-09-04T13:45:53.288704+00:00", "trade", 9.8887, 5.0]
["2026-09-04T13:45:53.289517+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:53.289547+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:53.321834+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:53.322009+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:53.355797+00:00", "trade", 9.875, 20.0]
["2026-09-04T13:45:53.457646+00:00", "trade", 9.875, 100.0]
["2026-09-04T13:45:53.495293+00:00", "trade", 9.8571, 1.0]
["2026-09-04T13:45:53.520497+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:45:53.968671+00:00", "trade", 9.8838, 101.0]
["2026-09-04T13:45:53.968783+00:00", "trade", 9.8838, 1.0]
["2026-09-04T13:45:53.984305+00:00", "trade", 9.8887, 65.0]
["2026-09-04T13:45:53.997759+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:45:53.997787+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:45:53.997790+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:45:53.997802+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:45:53.997805+00:00", "trade", 9.9, 8.0]
["2026-09-04T13:45:53.997838+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:45:53.997838+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:45:53.997847+00:00", "trade", 9.9, 9.0]
["2026-09-04T13:45:53.997859+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:45:53.997859+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:45:53.997979+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:45:53.998029+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:45:53.998039+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:45:53.998043+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:45:53.998044+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:45:53.998046+00:00", "trade", 9.9, 25.0]
["2026-09-04T13:45:53.998052+00:00", "trade", 9.9, 39.0]
["2026-09-04T13:45:53.998052+00:00", "trade", 9.9, 6.0]
["2026-09-04T13:45:53.998052+00:00", "trade", 9.9, 87.0]
["2026-09-04T13:45:53.998054+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:45:53.998055+00:00", "trade", 9.9, 7.0]
["2026-09-04T13:45:53.998055+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:45:53.998069+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:45:53.998074+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:45:53.998099+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:45:53.998134+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:45:53.998330+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:45:53.998360+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:45:53.998445+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:45:53.998450+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:45:53.998455+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:45:53.998485+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:45:53.998590+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:45:53.998751+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:45:53.999057+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:45:54.000069+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:45:54.016112+00:00", "trade", 9.9144, 20.0]
["2026-09-04T13:45:54.018047+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:45:54.018092+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:45:54.018132+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:45:54.018398+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:45:54.018413+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.018723+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.018939+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:45:54.019079+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.019415+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:45:54.019520+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.019931+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:45:54.019996+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.098829+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.098889+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.099200+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:45:54.128778+00:00", "trade", 9.895, 5.0]
["2026-09-04T13:45:54.210510+00:00", "trade", 9.8699, 50.0]
["2026-09-04T13:45:54.247763+00:00", "trade", 9.895, 10.0]
["2026-09-04T13:45:54.248060+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:45:54.330325+00:00", "trade", 9.9014, 150.0]
["2026-09-04T13:45:54.447895+00:00", "trade", 9.895, 10.0]
["2026-09-04T13:45:54.598647+00:00", "trade", 9.9299, 1000.0]
["2026-09-04T13:45:54.601423+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:45:54.634700+00:00", "trade", 9.9079, 22.0]
["2026-09-04T13:45:54.671939+00:00", "quote", 9.86, 9.93]
["2026-09-04T13:45:54.672054+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.672104+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.672115+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.672420+00:00", "quote", 9.87, 9.94]
["2026-09-04T13:45:54.672972+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.673413+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.673929+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:45:54.674450+00:00", "quote", 9.87, 9.94]
["2026-09-04T13:45:54.716510+00:00", "quote", 9.87, 9.94]
["2026-09-04T13:45:54.913939+00:00", "trade", 9.905, 50.0]
["2026-09-04T13:45:55.233032+00:00", "trade", 9.87, 50.0]
["2026-09-04T13:45:55.417831+00:00", "trade", 9.9399, 500.0]
["2026-09-04T13:45:55.607412+00:00", "trade", 9.905, 124.0]
["2026-09-04T13:45:55.680648+00:00", "trade", 9.8793, 100.0]
["2026-09-04T13:45:55.693389+00:00", "trade", 9.905, 7.0]
["2026-09-04T13:45:55.694369+00:00", "quote", 9.87, 9.94]
["2026-09-04T13:45:55.694379+00:00", "trade", 9.905, 7.0]
["2026-09-04T13:45:55.695067+00:00", "trade", 9.94, 7.0]
["2026-09-04T13:45:55.695702+00:00", "trade", 9.94, 7.0]
["2026-09-04T13:45:55.702621+00:00", "trade", 9.94, 6.0]
["2026-09-04T13:45:55.703803+00:00", "trade", 9.905, 6.0]
["2026-09-04T13:45:55.745789+00:00", "trade", 9.905, 7.0]
["2026-09-04T13:45:55.748063+00:00", "trade", 9.9399, 7.0]
["2026-09-04T13:45:55.749948+00:00", "trade", 9.8934, 55.0]
["2026-09-04T13:45:55.751172+00:00", "trade", 9.905, 5.0]
["2026-09-04T13:45:55.753412+00:00", "trade", 9.9399, 5.0]
["2026-09-04T13:45:55.753439+00:00", "trade", 9.905, 5.0]
["2026-09-04T13:45:55.753521+00:00", "trade", 9.9399, 5.0]
["2026-09-04T13:45:55.753596+00:00", "trade", 9.9399, 5.0]
["2026-09-04T13:45:55.755869+00:00", "trade", 9.905, 4.0]
["2026-09-04T13:45:55.756486+00:00", "trade", 9.9399, 4.0]
["2026-09-04T13:45:55.756940+00:00", "trade", 9.905, 5.0]
["2026-09-04T13:45:55.757646+00:00", "trade", 9.905, 1.0]
["2026-09-04T13:45:55.761426+00:00", "trade", 9.905, 5.0]
["2026-09-04T13:45:55.762903+00:00", "trade", 9.9399, 5.0]
["2026-09-04T13:45:55.762930+00:00", "trade", 9.9399, 1.0]
["2026-09-04T13:45:55.765648+00:00", "trade", 9.905, 49.0]
["2026-09-04T13:45:55.767444+00:00", "trade", 9.9399, 49.0]
["2026-09-04T13:45:55.778423+00:00", "trade", 9.905, 4.0]
["2026-09-04T13:45:55.780002+00:00", "trade", 9.9399, 4.0]
["2026-09-04T13:45:55.781785+00:00", "trade", 9.905, 4.0]
["2026-09-04T13:45:55.781836+00:00", "trade", 9.9399, 4.0]
["2026-09-04T13:45:55.783529+00:00", "trade", 9.9399, 4.0]
["2026-09-04T13:45:55.784930+00:00", "trade", 9.905, 4.0]
["2026-09-04T13:45:55.790361+00:00", "trade", 9.9399, 4.0]
["2026-09-04T13:45:55.791287+00:00", "trade", 9.905, 4.0]
["2026-09-04T13:45:55.793365+00:00", "trade", 9.9399, 4.0]
["2026-09-04T13:45:55.796282+00:00", "trade", 9.905, 5.0]
["2026-09-04T13:45:55.798535+00:00", "trade", 9.9399, 5.0]
["2026-09-04T13:45:55.805433+00:00", "trade", 9.905, 4.0]
["2026-09-04T13:45:55.814710+00:00", "trade", 9.905, 7.0]
["2026-09-04T13:45:55.817387+00:00", "trade", 9.9399, 7.0]
["2026-09-04T13:45:55.818120+00:00", "trade", 9.905, 4.0]
["2026-09-04T13:45:55.819492+00:00", "trade", 9.905, 6.0]
["2026-09-04T13:45:55.820108+00:00", "trade", 9.9399, 4.0]
["2026-09-04T13:45:55.821470+00:00", "trade", 9.9399, 6.0]
["2026-09-04T13:45:55.828712+00:00", "trade", 9.93, 257.0]
["2026-09-04T13:45:55.830417+00:00", "trade", 9.9399, 257.0]
["2026-09-04T13:45:55.833355+00:00", "trade", 9.905, 150.0]
["2026-09-04T13:45:55.925678+00:00", "trade", 9.9359, 13.0]
["2026-09-04T13:45:55.950971+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:45:55.986359+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:45:56.053596+00:00", "trade", 9.905, 100.0]
["2026-09-04T13:45:56.074015+00:00", "trade", 9.905, 1.0]
["2026-09-04T13:45:56.132805+00:00", "trade", 9.9173, 9.0]
["2026-09-04T13:45:56.674413+00:00", "trade", 9.9399, 10.0]
["2026-09-04T13:45:56.835705+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:45:56.838462+00:00", "trade", 9.94, 400.0]
["2026-09-04T13:45:56.853366+00:00", "trade", 9.905, 20.0]
["2026-09-04T13:45:57.025856+00:00", "trade", 9.92, 50.0]
["2026-09-04T13:45:57.025860+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:45:57.025970+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:45:57.026692+00:00", "trade", 9.9, 30.0]
["2026-09-04T13:45:57.026743+00:00", "trade", 9.91, 50.0]
["2026-09-04T13:45:57.027258+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:45:57.027614+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:45:57.028000+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:57.126183+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:57.169969+00:00", "trade", 9.9262, 240.0]
["2026-09-04T13:45:57.200428+00:00", "trade", 9.915, 12.0]
["2026-09-04T13:45:57.295060+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:45:57.295366+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:57.295367+00:00", "trade", 9.92, 70.0]
["2026-09-04T13:45:57.295370+00:00", "trade", 9.91, 127.0]
["2026-09-04T13:45:57.295439+00:00", "trade", 9.91, 70.0]
["2026-09-04T13:45:57.295527+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:57.296038+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:57.296058+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:45:57.296263+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:45:57.474546+00:00", "trade", 9.9113, 700.0]
["2026-09-04T13:45:57.480172+00:00", "trade", 9.915, 100.0]
["2026-09-04T13:45:57.543004+00:00", "trade", 9.9232, 100.0]
["2026-09-04T13:45:57.663170+00:00", "trade", 9.9042, 10.0]
["2026-09-04T13:45:57.736512+00:00", "trade", 9.9, 959.0]
["2026-09-04T13:45:57.736517+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:45:57.736521+00:00", "trade", 9.9, 41.0]
["2026-09-04T13:45:57.736695+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:45:57.736873+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:45:57.736918+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:45:57.739218+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:45:57.739404+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:45:57.739494+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.739890+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:45:57.739930+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:45:57.740090+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:45:57.740115+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.740130+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:45:57.740281+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.740311+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.740326+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.740356+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.740366+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.740371+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.740847+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.741163+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.741213+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.752099+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.752184+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.755126+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:45:57.802122+00:00", "trade", 9.9129, 1.0]
["2026-09-04T13:45:57.843440+00:00", "trade", 9.87, 400.0]
["2026-09-04T13:45:57.844649+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.844965+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:45:57.845241+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:45:57.845401+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:45:57.849951+00:00", "trade", 9.86, 3.0]
["2026-09-04T13:45:58.080005+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:45:58.132053+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:45:58.305343+00:00", "trade", 9.89, 62.0]
["2026-09-04T13:45:58.458149+00:00", "trade", 9.87, 50.0]
["2026-09-04T13:45:58.525962+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:45:58.727797+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:45:58.727802+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:45:58.789594+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:45:59.261687+00:00", "trade", 9.885, 10.0]
["2026-09-04T13:45:59.581050+00:00", "trade", 9.903, 40.0]
["2026-09-04T13:45:59.704177+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:45:59.992514+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:46:00.113564+00:00", "trade", 9.8987, 50.0]
["2026-09-04T13:46:00.369344+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:46:00.644993+00:00", "trade", 9.903, 77.0]
["2026-09-04T13:46:00.645357+00:00", "trade", 9.903, 1.0]
["2026-09-04T13:46:00.776547+00:00", "trade", 9.885, 50.0]
["2026-09-04T13:46:01.342609+00:00", "trade", 9.885, 10.0]
["2026-09-04T13:46:01.370182+00:00", "trade", 9.885, 200.0]
["2026-09-04T13:46:01.554794+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:46:01.668507+00:00", "trade", 9.86, 40.0]
["2026-09-04T13:46:01.717056+00:00", "quote", 9.86, 9.91]
["2026-09-04T13:46:01.717081+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:01.717121+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:01.759261+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:01.925649+00:00", "trade", 9.8656, 25.0]
["2026-09-04T13:46:01.996501+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:01.996546+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.106779+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:02.106864+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.106873+00:00", "trade", 9.87, 200.0]
["2026-09-04T13:46:02.106919+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:02.106964+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:02.106964+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.106979+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:02.106989+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:02.106999+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:02.107004+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:02.107004+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:02.107351+00:00", "trade", 9.87, 38.0]
["2026-09-04T13:46:02.107380+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:02.107489+00:00", "trade", 9.87, 20.0]
["2026-09-04T13:46:02.107489+00:00", "trade", 9.86, 157.0]
["2026-09-04T13:46:02.107490+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:02.107862+00:00", "trade", 9.87, 38.0]
["2026-09-04T13:46:02.107925+00:00", "trade", 9.87, 24.0]
["2026-09-04T13:46:02.108497+00:00", "trade", 9.87, 19.0]
["2026-09-04T13:46:02.112703+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:02.123436+00:00", "trade", 9.87, 19.0]
["2026-09-04T13:46:02.125259+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:46:02.126555+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:46:02.127478+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:46:02.178665+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:02.529220+00:00", "trade", 9.875, 10.0]
["2026-09-04T13:46:02.691570+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:02.691570+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:02.691627+00:00", "trade", 9.8862, 101.0]
["2026-09-04T13:46:02.691669+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:02.691690+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:02.691721+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:02.691985+00:00", "trade", 9.8862, 1.0]
["2026-09-04T13:46:02.692098+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:02.692114+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:02.692218+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.692232+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:02.692258+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.692263+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.692303+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.692310+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:02.692383+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.692428+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.692579+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.692930+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.693060+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.694097+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:02.695912+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:03.002562+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:03.003554+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:03.421026+00:00", "trade", 9.88, 700.0]
["2026-09-04T13:46:03.421090+00:00", "trade", 9.9, 1600.0]
["2026-09-04T13:46:03.422190+00:00", "trade", 9.88, 50.0]
["2026-09-04T13:46:03.422253+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:03.422289+00:00", "trade", 9.88, 300.0]
["2026-09-04T13:46:03.422325+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:03.422449+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.422494+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.422530+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.422849+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:03.422993+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.423026+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.423062+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.423098+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:46:03.423098+00:00", "trade", 9.88, 8.0]
["2026-09-04T13:46:03.423137+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.423149+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:03.423170+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.423210+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.423931+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.424590+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:03.424635+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.425293+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:03.425336+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.425994+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:03.426033+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.426692+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:03.426731+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.427389+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:03.427429+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.428087+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:03.428126+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.428728+00:00", "trade", 9.88, 136.0]
["2026-09-04T13:46:03.511897+00:00", "trade", 9.8996, 1.0]
["2026-09-04T13:46:03.512703+00:00", "trade", 9.88, 50.0]
["2026-09-04T13:46:03.626629+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:03.644621+00:00", "trade", 9.87, 30.0]
["2026-09-04T13:46:04.647001+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:46:04.952573+00:00", "trade", 9.8959, 10.0]
["2026-09-04T13:46:04.996592+00:00", "trade", 9.88, 63.0]
["2026-09-04T13:46:05.193023+00:00", "trade", 9.8988, 1.0]
["2026-09-04T13:46:05.196120+00:00", "trade", 9.89, 1500.0]
["2026-09-04T13:46:05.197200+00:00", "trade", 9.88, 50.0]
["2026-09-04T13:46:05.197423+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:05.197423+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:05.197754+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:05.198511+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:05.198631+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:05.199554+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:05.372475+00:00", "trade", 9.8844, 130.0]
["2026-09-04T13:46:05.445946+00:00", "trade", 9.88, 750.0]
["2026-09-04T13:46:05.484603+00:00", "trade", 9.891, 1.0]
["2026-09-04T13:46:05.526788+00:00", "trade", 9.88, 50.0]
["2026-09-04T13:46:05.714994+00:00", "trade", 9.891, 1.0]
["2026-09-04T13:46:05.944089+00:00", "trade", 9.8754, 2500.0]
["2026-09-04T13:46:05.945204+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:05.945395+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:05.948214+00:00", "trade", 9.86, 143.0]
["2026-09-04T13:46:05.948216+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:05.948217+00:00", "trade", 9.86, 2.0]
["2026-09-04T13:46:05.948220+00:00", "trade", 9.86, 75.0]
["2026-09-04T13:46:05.948265+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:46:05.948271+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:46:05.948271+00:00", "trade", 9.85, 17.0]
["2026-09-04T13:46:05.948271+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:05.948277+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:46:05.948295+00:00", "trade", 9.86, 11.0]
["2026-09-04T13:46:05.948297+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:05.948332+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:05.948338+00:00", "trade", 9.85, 103.0]
["2026-09-04T13:46:05.948392+00:00", "trade", 9.85, 97.0]
["2026-09-04T13:46:05.948395+00:00", "trade", 9.85, 99.0]
["2026-09-04T13:46:05.948397+00:00", "quote", 9.86, 9.87]
["2026-09-04T13:46:05.948401+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:46:05.948401+00:00", "trade", 9.85, 12.0]
["2026-09-04T13:46:05.948401+00:00", "trade", 9.85, 50.0]
["2026-09-04T13:46:05.948422+00:00", "trade", 9.85, 800.0]
["2026-09-04T13:46:05.948434+00:00", "trade", 9.85, 2.0]
["2026-09-04T13:46:05.948522+00:00", "quote", 9.86, 9.87]
["2026-09-04T13:46:05.948693+00:00", "quote", 9.86, 9.87]
["2026-09-04T13:46:05.948768+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:46:05.948818+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:46:05.948893+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:05.948933+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:05.948984+00:00", "trade", 9.83, 99.0]
["2026-09-04T13:46:05.948999+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:46:05.948999+00:00", "trade", 9.84, 61.0]
["2026-09-04T13:46:05.949002+00:00", "trade", 9.83, 15.0]
["2026-09-04T13:46:05.949033+00:00", "trade", 9.84, 35.0]
["2026-09-04T13:46:05.949033+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:46:05.949033+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:05.949035+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:46:05.949048+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:05.949058+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:05.949134+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:05.949139+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:05.949552+00:00", "trade", 9.83, 77.0]
["2026-09-04T13:46:05.949555+00:00", "trade", 9.83, 123.0]
["2026-09-04T13:46:05.949555+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:05.949555+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:05.949685+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:05.949755+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:05.949810+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:05.949925+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:05.950151+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:05.950467+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:05.950732+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:05.951499+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:05.951509+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:05.956252+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:46:05.959148+00:00", "trade", 9.865, 100.0]
["2026-09-04T13:46:05.968730+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:05.968951+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:05.984738+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:05.984823+00:00", "trade", 9.8641, 30.0]
["2026-09-04T13:46:05.996707+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:05.996757+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:05.997724+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:06.234469+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:46:06.542330+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:46:06.542331+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:06.542334+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:46:06.542336+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:06.542337+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:46:06.542337+00:00", "trade", 9.86, 99.0]
["2026-09-04T13:46:06.542348+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:46:06.542376+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:46:06.542376+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:46:06.542378+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:46:06.542412+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:46:06.542441+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:46:06.542487+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:06.542687+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:06.542892+00:00", "quote", 9.85, 9.86]
["2026-09-04T13:46:06.542938+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:06.808279+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:06.808325+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:46:06.808966+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:46:06.839868+00:00", "trade", 9.855, 100.0]
["2026-09-04T13:46:06.912866+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:46:06.923061+00:00", "trade", 9.84, 26.0]
["2026-09-04T13:46:07.023130+00:00", "trade", 9.8299, 11.0]
["2026-09-04T13:46:07.044715+00:00", "trade", 9.8299, 1.0]
["2026-09-04T13:46:07.258636+00:00", "trade", 9.855, 1.0]
["2026-09-04T13:46:07.308043+00:00", "trade", 9.825, 500.0]
["2026-09-04T13:46:07.368624+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:46:07.368669+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:46:07.474391+00:00", "trade", 9.8742, 145.0]
["2026-09-04T13:46:07.479810+00:00", "trade", 9.855, 1.0]
["2026-09-04T13:46:07.480179+00:00", "quote", 9.82, 9.89]
["2026-09-04T13:46:07.556179+00:00", "trade", 9.855, 7.0]
["2026-09-04T13:46:07.696647+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:46:07.902607+00:00", "trade", 9.855, 12.0]
["2026-09-04T13:46:07.902764+00:00", "trade", 9.83, 18.0]
["2026-09-04T13:46:07.902764+00:00", "trade", 9.84, 12.0]
["2026-09-04T13:46:07.902816+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:46:07.903147+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:46:07.903212+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:46:07.903232+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:46:07.903252+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:46:07.903498+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:46:07.903753+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:46:07.946446+00:00", "trade", 9.8501, 1.0]
["2026-09-04T13:46:08.070954+00:00", "trade", 9.8666, 500.0]
["2026-09-04T13:46:08.130669+00:00", "quote", 9.83, 9.89]
["2026-09-04T13:46:08.198731+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:46:08.198791+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:46:08.198836+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:46:08.199487+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:46:08.199813+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:46:08.719488+00:00", "trade", 9.8715, 6.0]
["2026-09-04T13:46:08.774287+00:00", "trade", 9.8416, 200.0]
["2026-09-04T13:46:09.002467+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:09.039516+00:00", "trade", 9.85, 50.0]
["2026-09-04T13:46:09.252820+00:00", "trade", 9.8377, 10.0]
["2026-09-04T13:46:09.299831+00:00", "trade", 9.85, 1000.0]
["2026-09-04T13:46:09.508018+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:46:09.508074+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:46:09.616860+00:00", "trade", 9.85, 15.0]
["2026-09-04T13:46:10.201738+00:00", "trade", 9.8665, 25.0]
["2026-09-04T13:46:10.269616+00:00", "trade", 9.85, 1000.0]
["2026-09-04T13:46:10.486486+00:00", "trade", 9.8501, 100.0]
["2026-09-04T13:46:10.623282+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:46:10.721854+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:46:10.722681+00:00", "trade", 9.85, 9.0]
["2026-09-04T13:46:10.753038+00:00", "trade", 9.8728, 300.0]
["2026-09-04T13:46:10.802496+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:46:11.120057+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:46:11.510840+00:00", "trade", 9.88, 40.0]
["2026-09-04T13:46:11.513952+00:00", "trade", 9.85, 108.0]
["2026-09-04T13:46:11.514193+00:00", "trade", 9.85, 40.0]
["2026-09-04T13:46:11.626645+00:00", "trade", 9.85, 330.0]
["2026-09-04T13:46:11.748487+00:00", "trade", 9.85, 25.0]
["2026-09-04T13:46:11.905945+00:00", "trade", 9.8715, 10.0]
["2026-09-04T13:46:12.066557+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:12.066945+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:12.300334+00:00", "trade", 9.82, 61.0]
["2026-09-04T13:46:12.301380+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:46:12.386017+00:00", "quote", 9.82, 9.88]
["2026-09-04T13:46:12.386292+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:12.386318+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:12.387049+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:12.387360+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:12.592221+00:00", "trade", 9.86, 48.0]
["2026-09-04T13:46:13.015743+00:00", "trade", 9.85, 25.0]
["2026-09-04T13:46:13.055772+00:00", "quote", 9.84, 9.85]
["2026-09-04T13:46:13.055814+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:13.055827+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:13.066191+00:00", "trade", 9.85, 13.0]
["2026-09-04T13:46:13.073739+00:00", "trade", 9.85, 13.0]
["2026-09-04T13:46:13.250807+00:00", "trade", 9.8649, 200.0]
["2026-09-04T13:46:13.403231+00:00", "trade", 9.8556, 300.0]
["2026-09-04T13:46:13.691615+00:00", "trade", 9.86, 2.0]
["2026-09-04T13:46:13.713092+00:00", "trade", 9.871, 1.0]
["2026-09-04T13:46:14.030483+00:00", "trade", 9.871, 1.0]
["2026-09-04T13:46:14.050095+00:00", "trade", 9.86, 16.0]
["2026-09-04T13:46:14.104766+00:00", "trade", 9.8743, 5.0]
["2026-09-04T13:46:14.105123+00:00", "trade", 9.8743, 1.0]
["2026-09-04T13:46:14.230324+00:00", "trade", 9.88, 400.0]
["2026-09-04T13:46:14.477416+00:00", "trade", 9.8558, 800.0]
["2026-09-04T13:46:14.565499+00:00", "trade", 9.86, 40.0]
["2026-09-04T13:46:14.796635+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:46:15.157852+00:00", "trade", 9.871, 50.0]
["2026-09-04T13:46:15.903304+00:00", "trade", 9.85, 3.0]
["2026-09-04T13:46:16.250634+00:00", "trade", 9.8747, 100.0]
["2026-09-04T13:46:16.252254+00:00", "trade", 9.88, 584.0]
["2026-09-04T13:46:16.331402+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:16.331467+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:16.345185+00:00", "trade", 9.85, 150.0]
["2026-09-04T13:46:16.371723+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:46:16.484525+00:00", "trade", 9.8759, 13.0]
["2026-09-04T13:46:16.531298+00:00", "trade", 9.86, 25.0]
["2026-09-04T13:46:16.954312+00:00", "trade", 9.88, 41.0]
["2026-09-04T13:46:16.958715+00:00", "trade", 9.86, 41.0]
["2026-09-04T13:46:17.015986+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:46:17.058820+00:00", "trade", 9.86, 2.0]
["2026-09-04T13:46:17.227973+00:00", "trade", 9.88, 74.0]
["2026-09-04T13:46:17.228027+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:17.228032+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:17.228047+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:17.228048+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:46:17.228132+00:00", "trade", 9.88, 210.0]
["2026-09-04T13:46:17.228132+00:00", "trade", 9.88, 200.0]
["2026-09-04T13:46:17.228132+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:17.228243+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:17.228358+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:17.229551+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:17.229581+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:46:17.230087+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:17.230107+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:46:17.232743+00:00", "quote", 9.85, 9.9]
["2026-09-04T13:46:17.235241+00:00", "trade", 9.88, 13.0]
["2026-09-04T13:46:17.237629+00:00", "trade", 9.88, 13.0]
["2026-09-04T13:46:17.466937+00:00", "trade", 9.875, 10.0]
["2026-09-04T13:46:17.921954+00:00", "trade", 9.8838, 2.0]
["2026-09-04T13:46:17.982515+00:00", "trade", 9.87, 20.0]
["2026-09-04T13:46:17.982634+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:17.983421+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:18.022465+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:46:18.243046+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:46:18.573678+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:46:19.089842+00:00", "trade", 9.86, 23.0]
["2026-09-04T13:46:19.090973+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:19.155813+00:00", "trade", 9.8666, 50.0]
["2026-09-04T13:46:19.156850+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:19.185494+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:19.312581+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:19.338059+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:46:19.339018+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:46:19.339192+00:00", "trade", 9.865, 6.0]
["2026-09-04T13:46:19.349516+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:46:19.409882+00:00", "trade", 9.865, 150.0]
["2026-09-04T13:46:19.450469+00:00", "trade", 9.865, 7.0]
["2026-09-04T13:46:19.451976+00:00", "trade", 9.865, 2.0]
["2026-09-04T13:46:19.452803+00:00", "trade", 9.865, 5.0]
["2026-09-04T13:46:19.453812+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:19.507506+00:00", "trade", 9.8732, 202.0]
["2026-09-04T13:46:19.677742+00:00", "trade", 9.85, 43.0]
["2026-09-04T13:46:19.677805+00:00", "trade", 9.85, 7.0]
["2026-09-04T13:46:19.684276+00:00", "trade", 9.865, 4.0]
["2026-09-04T13:46:19.684733+00:00", "trade", 9.865, 3.0]
["2026-09-04T13:46:19.685461+00:00", "trade", 9.865, 4.0]
["2026-09-04T13:46:19.685690+00:00", "trade", 9.865, 4.0]
["2026-09-04T13:46:19.686853+00:00", "trade", 9.865, 4.0]
["2026-09-04T13:46:19.687346+00:00", "trade", 9.865, 3.0]
["2026-09-04T13:46:19.688811+00:00", "trade", 9.865, 1.0]
["2026-09-04T13:46:19.701393+00:00", "trade", 9.865, 4.0]
["2026-09-04T13:46:19.723547+00:00", "trade", 9.865, 4.0]
["2026-09-04T13:46:19.792564+00:00", "trade", 9.865, 2.0]
["2026-09-04T13:46:19.792624+00:00", "trade", 9.865, 2.0]
["2026-09-04T13:46:19.792687+00:00", "trade", 9.865, 2.0]
["2026-09-04T13:46:19.792744+00:00", "trade", 9.865, 2.0]
["2026-09-04T13:46:19.794810+00:00", "trade", 9.865, 2.0]
["2026-09-04T13:46:19.814504+00:00", "trade", 9.865, 2.0]
["2026-09-04T13:46:19.814793+00:00", "trade", 9.865, 2.0]
["2026-09-04T13:46:19.834430+00:00", "trade", 9.865, 2.0]
["2026-09-04T13:46:19.843605+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:46:19.843606+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:19.843650+00:00", "trade", 9.88, 20.0]
["2026-09-04T13:46:19.843653+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:46:19.843659+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843686+00:00", "trade", 9.88, 80.0]
["2026-09-04T13:46:19.843691+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:19.843691+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:19.843701+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843701+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:46:19.843701+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:46:19.843707+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:46:19.843710+00:00", "trade", 9.88, 30.0]
["2026-09-04T13:46:19.843713+00:00", "trade", 9.88, 4.0]
["2026-09-04T13:46:19.843716+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:19.843719+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:46:19.843726+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:19.843731+00:00", "trade", 9.88, 27.0]
["2026-09-04T13:46:19.843731+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:46:19.843731+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:19.843735+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:19.843735+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:19.843740+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:19.843746+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843746+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843752+00:00", "trade", 9.88, 76.0]
["2026-09-04T13:46:19.843758+00:00", "trade", 9.88, 20.0]
["2026-09-04T13:46:19.843764+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:46:19.843774+00:00", "trade", 9.88, 76.0]
["2026-09-04T13:46:19.843776+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:19.843797+00:00", "trade", 9.88, 11.0]
["2026-09-04T13:46:19.843831+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:19.843833+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843848+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843854+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843887+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:19.843887+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843896+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843899+00:00", "trade", 9.88, 39.0]
["2026-09-04T13:46:19.843902+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843905+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:19.843908+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843917+00:00", "trade", 9.88, 11.0]
["2026-09-04T13:46:19.843920+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:46:19.843933+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843942+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:19.843951+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843977+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:19.843980+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.843992+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:19.843993+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.844013+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:19.844013+00:00", "trade", 9.88, 4.0]
["2026-09-04T13:46:19.844020+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.844110+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:19.844122+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.844122+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:46:19.844137+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.844137+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.844137+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.844179+00:00", "trade", 9.88, 38.0]
["2026-09-04T13:46:19.844197+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:19.844203+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.844218+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.844224+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:46:19.844227+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.844236+00:00", "trade", 9.88, 39.0]
["2026-09-04T13:46:19.844260+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:19.844272+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:19.844329+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:46:19.844371+00:00", "trade", 9.88, 4.0]
["2026-09-04T13:46:19.844432+00:00", "trade", 9.88, 15.0]
["2026-09-04T13:46:19.844922+00:00", "trade", 9.88, 62.0]
["2026-09-04T13:46:19.845451+00:00", "trade", 9.88, 23.0]
["2026-09-04T13:46:19.845586+00:00", "trade", 9.88, 77.0]
["2026-09-04T13:46:19.846019+00:00", "trade", 9.88, 23.0]
["2026-09-04T13:46:19.846642+00:00", "trade", 9.88, 77.0]
["2026-09-04T13:46:19.848773+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:19.849426+00:00", "trade", 9.88, 23.0]
["2026-09-04T13:46:19.849971+00:00", "trade", 9.88, 15.0]
["2026-09-04T13:46:19.853955+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:19.856186+00:00", "trade", 9.865, 2.0]
["2026-09-04T13:46:19.862300+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:19.863764+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:19.893690+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:19.901075+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:46:19.901077+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:46:19.901110+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:46:19.901126+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:46:19.901599+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:19.901774+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:19.902616+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:19.902706+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:19.907606+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907609+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907618+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907643+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.907648+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:46:19.907648+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.907651+00:00", "trade", 9.89, 101.0]
["2026-09-04T13:46:19.907660+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.907660+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.907663+00:00", "trade", 9.89, 76.0]
["2026-09-04T13:46:19.907663+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.907678+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:19.907679+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907679+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907687+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:19.907720+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:46:19.907723+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907730+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907732+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907736+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907750+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907759+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:19.907762+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907771+00:00", "trade", 9.89, 61.0]
["2026-09-04T13:46:19.907775+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907780+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.907786+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:46:19.907789+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:19.907801+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907801+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:46:19.907810+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:46:19.907816+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907823+00:00", "trade", 9.89, 76.0]
["2026-09-04T13:46:19.907832+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.907834+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.907834+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:19.907840+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907856+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907864+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:19.907877+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907892+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907904+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:46:19.907904+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.907924+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:19.907925+00:00", "trade", 9.9, 4.0]
["2026-09-04T13:46:19.907928+00:00", "trade", 9.9, 6.0]
["2026-09-04T13:46:19.907931+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907961+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.907964+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:19.907969+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:19.907979+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:46:19.907982+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.907985+00:00", "trade", 9.9, 7.0]
["2026-09-04T13:46:19.908003+00:00", "trade", 9.89, 24.0]
["2026-09-04T13:46:19.908006+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.908012+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:46:19.908049+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:19.908054+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.908060+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:46:19.908069+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.908069+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.908087+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.908093+00:00", "trade", 9.9, 4.0]
["2026-09-04T13:46:19.908096+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.908096+00:00", "trade", 9.9, 3.0]
["2026-09-04T13:46:19.908105+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:46:19.908108+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:46:19.908117+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.908117+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:46:19.908147+00:00", "trade", 9.89, 74.0]
["2026-09-04T13:46:19.908156+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.908177+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:46:19.908189+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:46:19.908196+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:46:19.908196+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:46:19.908198+00:00", "trade", 9.9, 4.0]
["2026-09-04T13:46:19.908217+00:00", "trade", 9.895, 200.0]
["2026-09-04T13:46:19.908219+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:46:19.908231+00:00", "trade", 9.895, 200.0]
["2026-09-04T13:46:19.908235+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:19.908240+00:00", "trade", 9.9, 3.0]
["2026-09-04T13:46:19.908247+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:46:19.908250+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:46:19.908250+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:46:19.908253+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:46:19.908262+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.908271+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:46:19.908280+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:46:19.908283+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:46:19.908283+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:46:19.908286+00:00", "trade", 9.9, 38.0]
["2026-09-04T13:46:19.908295+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.908301+00:00", "trade", 9.89, 7.0]
["2026-09-04T13:46:19.908310+00:00", "trade", 9.89, 4.0]
["2026-09-04T13:46:19.908340+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:46:19.908340+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:46:19.908349+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:46:19.908361+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:46:19.908397+00:00", "trade", 9.9, 105.0]
["2026-09-04T13:46:19.908406+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:19.908433+00:00", "trade", 9.89, 4.0]
["2026-09-04T13:46:19.908484+00:00", "trade", 9.89, 4.0]
["2026-09-04T13:46:19.908495+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:46:19.908496+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:46:19.908541+00:00", "trade", 9.89, 4.0]
["2026-09-04T13:46:19.908545+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:19.908580+00:00", "trade", 9.89, 7.0]
["2026-09-04T13:46:19.908595+00:00", "trade", 9.895, 10.0]
["2026-09-04T13:46:19.908598+00:00", "trade", 9.89, 4.0]
["2026-09-04T13:46:19.908613+00:00", "trade", 9.895, 100.0]
["2026-09-04T13:46:19.908628+00:00", "trade", 9.895, 10.0]
["2026-09-04T13:46:19.908656+00:00", "trade", 9.895, 10.0]
["2026-09-04T13:46:19.908659+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:46:19.908740+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:46:19.908756+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:46:19.908947+00:00", "trade", 9.895, 10.0]
["2026-09-04T13:46:19.909070+00:00", "trade", 9.9, 38.0]
["2026-09-04T13:46:19.909140+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:46:19.909257+00:00", "trade", 9.895, 200.0]
["2026-09-04T13:46:19.909425+00:00", "trade", 9.9, 300.0]
["2026-09-04T13:46:19.909537+00:00", "trade", 9.9, 269.0]
["2026-09-04T13:46:19.909567+00:00", "trade", 9.9, 200.0]
["2026-09-04T13:46:19.910111+00:00", "trade", 9.905, 32.0]
["2026-09-04T13:46:19.910354+00:00", "trade", 9.905, 100.0]
["2026-09-04T13:46:19.910354+00:00", "trade", 9.905, 200.0]
["2026-09-04T13:46:19.910358+00:00", "trade", 9.905, 7.0]
["2026-09-04T13:46:19.910367+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:46:19.910370+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:46:19.910370+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:19.910405+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:46:19.910415+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:46:19.910425+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:19.910445+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:19.910481+00:00", "trade", 9.9, 200.0]
["2026-09-04T13:46:19.910505+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:19.910625+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.910625+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:19.910635+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:19.910637+00:00", "trade", 9.905, 300.0]
["2026-09-04T13:46:19.910650+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:19.910665+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.910667+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.910686+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:19.910692+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.910692+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:19.910697+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:46:19.910701+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:19.910701+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:19.910737+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.910761+00:00", "trade", 9.89, 2.0]
["2026-09-04T13:46:19.910764+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.910766+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:19.910766+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:19.910775+00:00", "trade", 9.89, 28.0]
["2026-09-04T13:46:19.910791+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.910797+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.910824+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:19.910861+00:00", "quote", 9.89, 9.9]
["2026-09-04T13:46:19.910887+00:00", "trade", 9.89, 2.0]
["2026-09-04T13:46:19.910951+00:00", "quote", 9.89, 9.9]
["2026-09-04T13:46:19.911037+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.911097+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:46:19.911215+00:00", "trade", 9.895, 300.0]
["2026-09-04T13:46:19.911224+00:00", "trade", 9.895, 300.0]
["2026-09-04T13:46:19.911263+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.911494+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:46:19.911938+00:00", "quote", 9.89, 9.9]
["2026-09-04T13:46:19.912252+00:00", "trade", 9.895, 62.0]
["2026-09-04T13:46:19.912399+00:00", "trade", 9.895, 100.0]
["2026-09-04T13:46:19.912426+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:19.912432+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:19.912490+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:19.912565+00:00", "trade", 9.895, 100.0]
["2026-09-04T13:46:19.912616+00:00", "trade", 9.895, 100.0]
["2026-09-04T13:46:19.912706+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:19.912853+00:00", "trade", 9.895, 14.0]
["2026-09-04T13:46:19.912992+00:00", "trade", 9.9, 86.0]
["2026-09-04T13:46:19.913308+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:19.913323+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:19.913326+00:00", "trade", 9.895, 200.0]
["2026-09-04T13:46:19.913347+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:19.913365+00:00", "trade", 9.895, 100.0]
["2026-09-04T13:46:19.913551+00:00", "trade", 9.895, 150.0]
["2026-09-04T13:46:19.913689+00:00", "trade", 9.895, 300.0]
["2026-09-04T13:46:19.913723+00:00", "trade", 9.895, 100.0]
["2026-09-04T13:46:19.913795+00:00", "trade", 9.895, 200.0]
["2026-09-04T13:46:19.913834+00:00", "trade", 9.895, 100.0]
["2026-09-04T13:46:19.913990+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:46:19.914237+00:00", "trade", 9.895, 90.0]
["2026-09-04T13:46:19.914240+00:00", "trade", 9.895, 10.0]
["2026-09-04T13:46:19.914751+00:00", "trade", 9.9, 13.0]
["2026-09-04T13:46:19.916123+00:00", "quote", 9.89, 9.9]
["2026-09-04T13:46:19.916154+00:00", "quote", 9.89, 9.9]
["2026-09-04T13:46:19.916173+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:46:19.916219+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:46:19.916396+00:00", "trade", 9.895, 100.0]
["2026-09-04T13:46:19.916444+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:46:19.921255+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:46:19.921256+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:46:19.921268+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.921291+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:46:19.921326+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:46:19.921334+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:19.921351+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:46:19.921386+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:46:19.921460+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.921461+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:19.921463+00:00", "trade", 9.89, 80.0]
["2026-09-04T13:46:19.921486+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:19.921717+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:19.921767+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:19.921782+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:19.922173+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:19.922288+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:19.922599+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:19.926253+00:00", "trade", 9.89, 13.0]
["2026-09-04T13:46:19.926365+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.926371+00:00", "trade", 9.885, 1.0]
["2026-09-04T13:46:19.926374+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.926380+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.926771+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.926783+00:00", "trade", 9.885, 1.0]
["2026-09-04T13:46:19.926786+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.926789+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.926801+00:00", "trade", 9.89, 12.0]
["2026-09-04T13:46:19.926804+00:00", "trade", 9.89, 88.0]
["2026-09-04T13:46:19.926804+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.926948+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.926960+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.927192+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.927249+00:00", "trade", 9.885, 1.0]
["2026-09-04T13:46:19.927285+00:00", "trade", 9.89, 130.0]
["2026-09-04T13:46:19.927306+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.927327+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:46:19.927339+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.927339+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.927348+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.927387+00:00", "trade", 9.8875, 1.0]
["2026-09-04T13:46:19.927980+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.928238+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.930969+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.938926+00:00", "trade", 9.895, 100.0]
["2026-09-04T13:46:19.948398+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:19.992083+00:00", "trade", 9.9, 113.0]
["2026-09-04T13:46:20.899841+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:20.899871+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:20.900067+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:20.900097+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:20.900518+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:20.900538+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:20.954516+00:00", "trade", 9.895, 5.0]
["2026-09-04T13:46:20.999747+00:00", "trade", 9.9199, 1.0]
["2026-09-04T13:46:21.328682+00:00", "trade", 9.9159, 14.0]
["2026-09-04T13:46:21.329133+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:21.329183+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:21.341649+00:00", "trade", 9.8813, 1.0]
["2026-09-04T13:46:21.348334+00:00", "trade", 9.895, 200.0]
["2026-09-04T13:46:21.383262+00:00", "trade", 9.895, 100.0]
["2026-09-04T13:46:21.453720+00:00", "trade", 9.9159, 1.0]
["2026-09-04T13:46:21.538925+00:00", "trade", 9.895, 6.0]
["2026-09-04T13:46:21.631723+00:00", "trade", 9.895, 30.0]
["2026-09-04T13:46:21.658020+00:00", "trade", 9.8801, 47.0]
["2026-09-04T13:46:21.693817+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:21.694117+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:46:21.694117+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:46:21.694664+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:21.694744+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:46:21.695235+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:46:22.087771+00:00", "trade", 9.9114, 1.0]
["2026-09-04T13:46:22.279679+00:00", "trade", 9.9115, 2.0]
["2026-09-04T13:46:22.477351+00:00", "trade", 9.8735, 10.0]
["2026-09-04T13:46:22.616736+00:00", "trade", 9.8685, 150.0]
["2026-09-04T13:46:22.622615+00:00", "trade", 9.9115, 7.0]
["2026-09-04T13:46:22.623635+00:00", "trade", 9.88, 20.0]
["2026-09-04T13:46:22.624337+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:46:22.625315+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:46:22.644089+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:46:22.644114+00:00", "trade", 9.89, 300.0]
["2026-09-04T13:46:22.644114+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:46:22.644126+00:00", "trade", 9.89, 300.0]
["2026-09-04T13:46:22.644129+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:46:22.644129+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:46:22.644149+00:00", "trade", 9.89, 300.0]
["2026-09-04T13:46:22.644207+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:46:22.644210+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:46:22.644213+00:00", "trade", 9.92, 200.0]
["2026-09-04T13:46:22.644220+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:22.644270+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:22.644291+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:22.644295+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:22.644305+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:22.644315+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:22.644339+00:00", "trade", 9.89, 300.0]
["2026-09-04T13:46:22.644342+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:46:22.644345+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:46:22.644355+00:00", "trade", 9.9, 38.0]
["2026-09-04T13:46:22.644363+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:46:22.644369+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:22.644370+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:22.644375+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:22.644375+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:46:22.644390+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:22.644396+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:22.644611+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:22.644641+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:46:22.644676+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:22.644694+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:46:22.644727+00:00", "trade", 9.89, 38.0]
["2026-09-04T13:46:22.644741+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:22.644796+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:46:22.644811+00:00", "trade", 9.89, 300.0]
["2026-09-04T13:46:22.644816+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:46:22.644821+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:46:22.644821+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:22.644832+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:22.644836+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:22.644853+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:22.644871+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:22.644880+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:22.644886+00:00", "trade", 9.89, 200.0]
["2026-09-04T13:46:22.644886+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:22.644916+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:22.644916+00:00", "trade", 9.9, 38.0]
["2026-09-04T13:46:22.644931+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:22.645025+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:22.645032+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:22.645032+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:22.645037+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:22.645037+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:22.645037+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:22.645037+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:22.645055+00:00", "trade", 9.895, 100.0]
["2026-09-04T13:46:22.645064+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:22.645097+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:22.645109+00:00", "trade", 9.89, 12.0]
["2026-09-04T13:46:22.645124+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:22.645184+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:22.645423+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:22.647229+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:46:22.647415+00:00", "trade", 9.89, 179.0]
["2026-09-04T13:46:22.649349+00:00", "trade", 9.88, 63.0]
["2026-09-04T13:46:22.649496+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:22.649496+00:00", "trade", 9.89, 300.0]
["2026-09-04T13:46:22.649500+00:00", "trade", 9.9, 200.0]
["2026-09-04T13:46:22.649583+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:22.649763+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:22.649878+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:22.649938+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:22.650064+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:22.650129+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:22.650169+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:22.650222+00:00", "trade", 9.89, 300.0]
["2026-09-04T13:46:22.650224+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:22.650224+00:00", "trade", 9.9, 11.0]
["2026-09-04T13:46:22.650239+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:22.650394+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:22.650585+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:22.650710+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:22.650765+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:22.650866+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:22.651337+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:22.654016+00:00", "trade", 9.89, 121.0]
["2026-09-04T13:46:22.654835+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:22.656744+00:00", "trade", 9.88, 300.0]
["2026-09-04T13:46:22.656750+00:00", "trade", 9.88, 300.0]
["2026-09-04T13:46:22.656750+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:22.656815+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:22.656816+00:00", "trade", 9.88, 1400.0]
["2026-09-04T13:46:22.656855+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.656875+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.656900+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.656910+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.656925+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.656935+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.657011+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:22.657051+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:22.657051+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:22.657056+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:46:22.657060+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.657090+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.657090+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.657095+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.657095+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.657136+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.657146+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.657281+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.657622+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.658163+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.694650+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.694675+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.694700+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.695422+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:22.699611+00:00", "trade", 9.875, 38.0]
["2026-09-04T13:46:22.726164+00:00", "trade", 9.8832, 1.0]
["2026-09-04T13:46:22.744673+00:00", "trade", 9.9194, 125.0]
["2026-09-04T13:46:22.835486+00:00", "trade", 9.875, 4.0]
["2026-09-04T13:46:22.860398+00:00", "trade", 9.87, 20.0]
["2026-09-04T13:46:22.956714+00:00", "trade", 9.8858, 10.0]
["2026-09-04T13:46:23.041251+00:00", "trade", 9.875, 7.0]
["2026-09-04T13:46:23.041383+00:00", "trade", 9.875, 2.0]
["2026-09-04T13:46:23.041943+00:00", "trade", 9.875, 7.0]
["2026-09-04T13:46:23.044240+00:00", "trade", 9.875, 7.0]
["2026-09-04T13:46:23.075379+00:00", "trade", 9.875, 7.0]
["2026-09-04T13:46:23.075379+00:00", "trade", 9.89, 5.0]
["2026-09-04T13:46:23.075434+00:00", "trade", 9.89, 7.0]
["2026-09-04T13:46:23.075437+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:23.075487+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:23.075552+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:46:23.075831+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:46:23.075894+00:00", "trade", 9.875, 7.0]
["2026-09-04T13:46:23.075903+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.075937+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:46:23.075937+00:00", "trade", 9.89, 89.0]
["2026-09-04T13:46:23.075938+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.075938+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.075938+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.075943+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:23.075943+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:23.075943+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.075943+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.075943+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.075948+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.075948+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.075948+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.075949+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:23.075949+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:23.075949+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:46:23.075951+00:00", "trade", 9.89, 73.0]
["2026-09-04T13:46:23.075954+00:00", "trade", 9.89, 979.0]
["2026-09-04T13:46:23.075968+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.075998+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.076020+00:00", "trade", 9.89, 4.0]
["2026-09-04T13:46:23.076029+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:46:23.076035+00:00", "trade", 9.89, 2.0]
["2026-09-04T13:46:23.076098+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:46:23.076193+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:23.076348+00:00", "trade", 9.875, 4.0]
["2026-09-04T13:46:23.076354+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:46:23.076384+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:23.076429+00:00", "trade", 9.875, 3.0]
["2026-09-04T13:46:23.076649+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:46:23.076925+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:46:23.076990+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:46:23.077005+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:46:23.077050+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:23.079536+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:23.086052+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:23.087114+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:23.374342+00:00", "trade", 9.9, 18.0]
["2026-09-04T13:46:23.374712+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:46:23.411475+00:00", "trade", 9.8822, 3.0]
["2026-09-04T13:46:23.439586+00:00", "trade", 9.877, 14.0]
["2026-09-04T13:46:23.439947+00:00", "trade", 9.877, 1.0]
["2026-09-04T13:46:24.216299+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:46:24.216334+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:24.216419+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:24.216529+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:46:24.217757+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:46:24.223415+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:24.223420+00:00", "trade", 9.9, 975.0]
["2026-09-04T13:46:24.223465+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:24.223541+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:24.223671+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:24.223746+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:24.224012+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:24.227445+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:24.227465+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:24.228528+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:24.236703+00:00", "trade", 9.89, 4.0]
["2026-09-04T13:46:24.237018+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:24.237053+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:24.238085+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:24.460367+00:00", "trade", 9.89, 5.0]
["2026-09-04T13:46:24.527023+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:46:24.527284+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:24.527429+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:46:24.527550+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:24.528066+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:24.528101+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:46:24.528156+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:24.557155+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:24.557250+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:24.715327+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:24.715377+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:24.782521+00:00", "trade", 9.8771, 1.0]
["2026-09-04T13:46:24.847887+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:24.966297+00:00", "trade", 9.895, 1.0]
["2026-09-04T13:46:24.983348+00:00", "trade", 9.9033, 10.0]
["2026-09-04T13:46:25.253731+00:00", "trade", 9.895, 92.0]
["2026-09-04T13:46:25.452111+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:25.499314+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:25.500060+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:25.500301+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:25.500391+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:25.500762+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:25.501133+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:25.501168+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:25.501614+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:25.501629+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:25.501689+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:25.501714+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:25.502191+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:25.502191+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:25.502641+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:25.502672+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:25.503153+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:46:25.503153+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:25.653367+00:00", "trade", 9.8761, 300.0]
["2026-09-04T13:46:25.675022+00:00", "trade", 9.895, 2000.0]
["2026-09-04T13:46:25.797203+00:00", "trade", 9.91, 5.0]
["2026-09-04T13:46:25.801605+00:00", "trade", 9.8813, 704.0]
["2026-09-04T13:46:26.103176+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:46:26.103536+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:46:26.524398+00:00", "trade", 9.9087, 50.0]
["2026-09-04T13:46:26.540007+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:26.540688+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:26.540719+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:26.541089+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:26.782975+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:27.021934+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:46:27.021935+00:00", "trade", 9.87, 130.0]
["2026-09-04T13:46:27.021939+00:00", "trade", 9.87, 300.0]
["2026-09-04T13:46:27.021939+00:00", "trade", 9.87, 95.0]
["2026-09-04T13:46:27.021956+00:00", "trade", 9.87, 17.0]
["2026-09-04T13:46:27.021959+00:00", "trade", 9.87, 78.0]
["2026-09-04T13:46:27.021966+00:00", "trade", 9.87, 17.0]
["2026-09-04T13:46:27.021966+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:46:27.021969+00:00", "trade", 9.87, 22.0]
["2026-09-04T13:46:27.022000+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:27.022025+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:46:27.022035+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:46:27.022053+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:46:27.022056+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:46:27.022071+00:00", "trade", 9.87, 9.0]
["2026-09-04T13:46:27.022594+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:46:27.022601+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:27.121993+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:27.122950+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:27.247397+00:00", "trade", 9.8999, 300.0]
["2026-09-04T13:46:27.511098+00:00", "trade", 9.891, 39.0]
["2026-09-04T13:46:27.713181+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:46:27.713241+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:27.713241+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:27.713243+00:00", "trade", 9.87, 150.0]
["2026-09-04T13:46:27.713296+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:27.713296+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:46:27.713376+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:27.713702+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:27.713762+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:27.714063+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:27.723560+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:46:27.919417+00:00", "trade", 9.8668, 15.0]
["2026-09-04T13:46:28.563448+00:00", "trade", 9.875, 7500.0]
["2026-09-04T13:46:28.961975+00:00", "trade", 9.875, 2.0]
["2026-09-04T13:46:29.103703+00:00", "trade", 9.875, 20.0]
["2026-09-04T13:46:29.802375+00:00", "trade", 9.8862, 300.0]
["2026-09-04T13:46:29.948289+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:46:29.948293+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:29.948294+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:46:29.948294+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:46:29.948374+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:29.948376+00:00", "trade", 9.86, 15.0]
["2026-09-04T13:46:29.948379+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:46:29.948381+00:00", "trade", 9.86, 7.0]
["2026-09-04T13:46:29.948381+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:46:29.948403+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:29.948519+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:29.948539+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:29.948589+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:46:29.948844+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:46:29.956543+00:00", "trade", 9.86, 200.0]
["2026-09-04T13:46:29.958613+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:46:29.958863+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:46:29.992523+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:46:29.998397+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:46:30.153918+00:00", "trade", 9.8525, 11.0]
["2026-09-04T13:46:30.160603+00:00", "trade", 9.8675, 1.0]
["2026-09-04T13:46:30.246569+00:00", "trade", 9.85, 60.0]
["2026-09-04T13:46:30.246569+00:00", "trade", 9.85, 21.0]
["2026-09-04T13:46:30.246571+00:00", "trade", 9.85, 3.0]
["2026-09-04T13:46:30.246571+00:00", "trade", 9.85, 21.0]
["2026-09-04T13:46:30.246669+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:30.246669+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:30.246671+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:30.246737+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:46:30.246739+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:30.246740+00:00", "trade", 9.84, 215.0]
["2026-09-04T13:46:30.246797+00:00", "trade", 9.84, 40.0]
["2026-09-04T13:46:30.246809+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:46:30.246914+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:30.246929+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:30.246938+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:30.246950+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:46:30.246953+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:46:30.247245+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:46:30.247293+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:30.247308+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:30.247826+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:30.247937+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:46:30.247976+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:30.248052+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:30.248573+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:30.251054+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:30.257113+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:30.257184+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:30.358946+00:00", "trade", 9.855, 4.0]
["2026-09-04T13:46:30.358955+00:00", "trade", 9.87, 96.0]
["2026-09-04T13:46:30.358985+00:00", "trade", 9.87, 20.0]
["2026-09-04T13:46:30.359001+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:46:30.359039+00:00", "trade", 9.87, 4.0]
["2026-09-04T13:46:30.359106+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:30.359146+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:30.359302+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:30.359319+00:00", "trade", 9.855, 4.0]
["2026-09-04T13:46:30.359603+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:30.359693+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:30.360349+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:30.364224+00:00", "trade", 9.88, 20.0]
["2026-09-04T13:46:30.409381+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:30.414302+00:00", "trade", 9.859, 80.0]
["2026-09-04T13:46:30.545095+00:00", "trade", 9.8672, 4.0]
["2026-09-04T13:46:30.562370+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:30.834886+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:46:31.784223+00:00", "trade", 9.88, 2.0]
["2026-09-04T13:46:32.116204+00:00", "trade", 9.851, 200.0]
["2026-09-04T13:46:32.251082+00:00", "trade", 9.881, 1.0]
["2026-09-04T13:46:32.288316+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:46:32.471994+00:00", "trade", 9.87, 50.0]
["2026-09-04T13:46:33.347646+00:00", "trade", 9.851, 50.0]
["2026-09-04T13:46:33.665214+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:33.665299+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:33.665550+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:33.665560+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:33.665715+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:46:33.665806+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:46:33.665846+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:33.665966+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:46:33.666292+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:46:33.666317+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:33.666422+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:46:33.667008+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:33.667024+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:46:33.667475+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:33.667485+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:46:33.667540+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:46:33.667580+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:46:33.875690+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:46:34.024789+00:00", "trade", 9.865, 100.0]
["2026-09-04T13:46:34.112123+00:00", "trade", 9.884, 200.0]
["2026-09-04T13:46:34.134794+00:00", "trade", 9.865, 33.0]
["2026-09-04T13:46:34.196411+00:00", "trade", 9.84, 2000.0]
["2026-09-04T13:46:34.541519+00:00", "trade", 9.8787, 1.0]
["2026-09-04T13:46:34.614434+00:00", "trade", 9.8461, 299.0]
["2026-09-04T13:46:34.837721+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:46:34.837802+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:35.062022+00:00", "trade", 9.87, 7.0]
["2026-09-04T13:46:35.573095+00:00", "trade", 9.881, 50.0]
["2026-09-04T13:46:35.585635+00:00", "trade", 9.87, 1801.0]
["2026-09-04T13:46:35.594795+00:00", "trade", 9.88, 3.0]
["2026-09-04T13:46:35.677799+00:00", "trade", 9.89, 15.0]
["2026-09-04T13:46:35.816292+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:36.177920+00:00", "trade", 9.86, 200.0]
["2026-09-04T13:46:36.679568+00:00", "trade", 9.8556, 40.0]
["2026-09-04T13:46:36.679929+00:00", "trade", 9.8556, 1.0]
["2026-09-04T13:46:37.074081+00:00", "trade", 9.85, 50.0]
["2026-09-04T13:46:37.306351+00:00", "trade", 9.8843, 2.0]
["2026-09-04T13:46:37.306718+00:00", "trade", 9.8843, 1.0]
["2026-09-04T13:46:37.539743+00:00", "trade", 9.8541, 1.0]
["2026-09-04T13:46:37.837157+00:00", "trade", 9.8844, 17.0]
["2026-09-04T13:46:38.087235+00:00", "trade", 9.8859, 37.0]
["2026-09-04T13:46:38.226455+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:38.226455+00:00", "trade", 9.85, 6.0]
["2026-09-04T13:46:38.226561+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:46:38.226650+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:46:38.226712+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:38.226777+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:38.226822+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:46:38.226846+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:38.226852+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:46:38.226857+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:38.226912+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:38.234514+00:00", "trade", 9.84, 293.0]
["2026-09-04T13:46:38.234515+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:38.237056+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:38.237171+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:46:38.435422+00:00", "trade", 9.8401, 1100.0]
["2026-09-04T13:46:38.436352+00:00", "trade", 9.855, 1500.0]
["2026-09-04T13:46:38.448485+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:46:38.448486+00:00", "trade", 9.84, 1432.0]
["2026-09-04T13:46:38.448486+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:46:38.448555+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:38.448590+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:46:38.448597+00:00", "trade", 9.83, 280.0]
["2026-09-04T13:46:38.448600+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:46:38.448610+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:38.448615+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:38.448630+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:38.448640+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:46:38.448866+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:38.448916+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:38.449011+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:38.449066+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:38.451306+00:00", "trade", 9.8517, 1432.0]
["2026-09-04T13:46:38.451508+00:00", "trade", 9.8517, 100.0]
["2026-09-04T13:46:38.458889+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:38.458920+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:38.459792+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:38.463896+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:38.463897+00:00", "trade", 9.83, 260.0]
["2026-09-04T13:46:38.463972+00:00", "trade", 9.83, 6823.0]
["2026-09-04T13:46:38.463972+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:38.463997+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:46:38.464334+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:46:38.464352+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:46:38.464355+00:00", "trade", 9.82, 93.0]
["2026-09-04T13:46:38.464355+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:46:38.464361+00:00", "trade", 9.81, 200.0]
["2026-09-04T13:46:38.464366+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:46:38.464387+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:46:38.464409+00:00", "trade", 9.81, 80.0]
["2026-09-04T13:46:38.464409+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:46:38.464412+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:46:38.464412+00:00", "trade", 9.81, 99.0]
["2026-09-04T13:46:38.464433+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:38.464458+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:46:38.464496+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:46:38.464513+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:46:38.464513+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:46:38.464528+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:46:38.464532+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:46:38.464533+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:38.464533+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:38.464535+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:46:38.464558+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:38.464594+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.464698+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.464921+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.464921+00:00", "trade", 9.8, 6.0]
["2026-09-04T13:46:38.464929+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:46:38.464935+00:00", "trade", 9.8, 14.0]
["2026-09-04T13:46:38.464935+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:46:38.464935+00:00", "trade", 9.8, 41.0]
["2026-09-04T13:46:38.464938+00:00", "trade", 9.8, 101.0]
["2026-09-04T13:46:38.464939+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.464964+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.464979+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.465007+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.465010+00:00", "trade", 9.8, 400.0]
["2026-09-04T13:46:38.465085+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:46:38.465089+00:00", "trade", 9.8, 66.0]
["2026-09-04T13:46:38.465091+00:00", "trade", 9.8, 122.0]
["2026-09-04T13:46:38.465091+00:00", "trade", 9.8, 17.0]
["2026-09-04T13:46:38.465094+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.465160+00:00", "trade", 9.8, 378.0]
["2026-09-04T13:46:38.465169+00:00", "trade", 9.8, 845.0]
["2026-09-04T13:46:38.465205+00:00", "trade", 9.8, 1076.0]
["2026-09-04T13:46:38.465205+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:38.465212+00:00", "trade", 9.8, 94.0]
["2026-09-04T13:46:38.465212+00:00", "trade", 9.8, 30.0]
["2026-09-04T13:46:38.465220+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:38.465229+00:00", "trade", 9.8, 33.0]
["2026-09-04T13:46:38.465323+00:00", "trade", 9.8, 41.0]
["2026-09-04T13:46:38.465370+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:38.465371+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.465420+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:38.465425+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:38.465428+00:00", "trade", 9.8, 515.0]
["2026-09-04T13:46:38.465430+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:38.465434+00:00", "trade", 9.8, 162.0]
["2026-09-04T13:46:38.465452+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.465455+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:38.465490+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:38.465490+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:38.465491+00:00", "trade", 9.8, 268.0]
["2026-09-04T13:46:38.465491+00:00", "trade", 9.8, 928.0]
["2026-09-04T13:46:38.465491+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.465495+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:38.465510+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:46:38.465545+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.465545+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:46:38.465681+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:46:38.465687+00:00", "trade", 9.8, 126.0]
["2026-09-04T13:46:38.465706+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:46:38.466117+00:00", "trade", 9.8, 823.0]
["2026-09-04T13:46:38.466120+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.466122+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:46:38.466123+00:00", "trade", 9.8, 250.0]
["2026-09-04T13:46:38.466123+00:00", "trade", 9.8, 15.0]
["2026-09-04T13:46:38.466126+00:00", "trade", 9.8, 33.0]
["2026-09-04T13:46:38.466126+00:00", "trade", 9.8, 200.0]
["2026-09-04T13:46:38.466225+00:00", "trade", 9.8, 1372.0]
["2026-09-04T13:46:38.466508+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.466679+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:46:38.466683+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:38.466707+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:46:38.466709+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:46:38.466734+00:00", "trade", 9.78, 25.0]
["2026-09-04T13:46:38.466737+00:00", "trade", 9.78, 5.0]
["2026-09-04T13:46:38.466737+00:00", "trade", 9.78, 9.0]
["2026-09-04T13:46:38.466739+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:46:38.466743+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:46:38.466838+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:46:38.466862+00:00", "trade", 9.8517, 260.0]
["2026-09-04T13:46:38.466868+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:46:38.466888+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:46:38.466954+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:46:38.467004+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:46:38.467259+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:46:38.467400+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:46:38.467521+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.467527+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:46:38.467570+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:38.467600+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:38.467606+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.467608+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.467614+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.467627+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.467630+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.467721+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:38.467750+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.467810+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.467855+00:00", "trade", 9.8, 16.0]
["2026-09-04T13:46:38.467891+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:38.467911+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:38.467924+00:00", "trade", 9.8, 30.0]
["2026-09-04T13:46:38.468021+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:38.468065+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.468065+00:00", "trade", 9.79, 4.0]
["2026-09-04T13:46:38.468071+00:00", "trade", 9.79, 15.0]
["2026-09-04T13:46:38.468092+00:00", "trade", 9.8, 36.0]
["2026-09-04T13:46:38.468096+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.468096+00:00", "trade", 9.8, 19.0]
["2026-09-04T13:46:38.468097+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:38.468098+00:00", "trade", 9.8, 30.0]
["2026-09-04T13:46:38.468102+00:00", "trade", 9.8, 15.0]
["2026-09-04T13:46:38.468102+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.468116+00:00", "trade", 9.8, 30.0]
["2026-09-04T13:46:38.468120+00:00", "trade", 9.8, 60.0]
["2026-09-04T13:46:38.468122+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.468122+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.468159+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:46:38.468159+00:00", "trade", 9.79, 48.0]
["2026-09-04T13:46:38.468161+00:00", "trade", 9.79, 43.0]
["2026-09-04T13:46:38.468180+00:00", "trade", 9.79, 51.0]
["2026-09-04T13:46:38.468197+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.468249+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.468249+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.468255+00:00", "trade", 9.79, 99.0]
["2026-09-04T13:46:38.468264+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:38.468267+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.468273+00:00", "trade", 9.79, 9.0]
["2026-09-04T13:46:38.468276+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.468277+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.468282+00:00", "trade", 9.79, 99.0]
["2026-09-04T13:46:38.468322+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:38.468406+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:46:38.468408+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:46:38.468437+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:38.468462+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.468462+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.468480+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.468495+00:00", "trade", 9.8, 2.0]
["2026-09-04T13:46:38.468503+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:38.468517+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:38.468517+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:38.468532+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:38.468538+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:38.468541+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.468541+00:00", "trade", 9.79, 85.0]
["2026-09-04T13:46:38.468543+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:38.468547+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.468548+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.468548+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.468552+00:00", "trade", 9.8, 2.0]
["2026-09-04T13:46:38.468563+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.468563+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.468573+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:38.468578+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.468628+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.468633+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.468713+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.468723+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.468768+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.468974+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.469405+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.471003+00:00", "trade", 9.78, 25.0]
["2026-09-04T13:46:38.471587+00:00", "trade", 9.77, 50.0]
["2026-09-04T13:46:38.471725+00:00", "trade", 9.79, 25.0]
["2026-09-04T13:46:38.471953+00:00", "trade", 9.79, 25.0]
["2026-09-04T13:46:38.472086+00:00", "trade", 9.79, 25.0]
["2026-09-04T13:46:38.472453+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:46:38.472820+00:00", "trade", 9.79, 25.0]
["2026-09-04T13:46:38.473006+00:00", "trade", 9.805, 100.0]
["2026-09-04T13:46:38.473073+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.473138+00:00", "trade", 9.79, 25.0]
["2026-09-04T13:46:38.473550+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:38.474036+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.474492+00:00", "trade", 9.79, 120.0]
["2026-09-04T13:46:38.475168+00:00", "trade", 9.81, 400.0]
["2026-09-04T13:46:38.475223+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.475429+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.476201+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.479328+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.479609+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:46:38.479947+00:00", "trade", 9.81, 1600.0]
["2026-09-04T13:46:38.479992+00:00", "trade", 9.81, 30.0]
["2026-09-04T13:46:38.480035+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.480115+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.480150+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.480255+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.480411+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.480611+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.480677+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.480744+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:46:38.480771+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:46:38.480912+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.481057+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.481062+00:00", "trade", 9.8, 3.0]
["2026-09-04T13:46:38.481077+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.481233+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.481278+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:46:38.481534+00:00", "trade", 9.8, 200.0]
["2026-09-04T13:46:38.481622+00:00", "trade", 9.8, 15.0]
["2026-09-04T13:46:38.481628+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:46:38.481628+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:46:38.481703+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.481721+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.481724+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.481793+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.481799+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.481834+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:46:38.481964+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:46:38.481985+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.481985+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:46:38.481986+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:46:38.481989+00:00", "trade", 9.8, 19.0]
["2026-09-04T13:46:38.481989+00:00", "trade", 9.8, 45.0]
["2026-09-04T13:46:38.481992+00:00", "trade", 9.8, 45.0]
["2026-09-04T13:46:38.482010+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.482020+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.482030+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.482040+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.482045+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.482060+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.482065+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.482085+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.482085+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:38.482110+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.482115+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.482135+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.482250+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.482566+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.482569+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:46:38.482606+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.482646+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.482716+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.482761+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:38.483011+00:00", "trade", 9.83, 3.0]
["2026-09-04T13:46:38.483132+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.483237+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:38.483263+00:00", "trade", 9.83, 200.0]
["2026-09-04T13:46:38.483278+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:38.483413+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:38.484148+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:46:38.484644+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:46:38.484842+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:46:38.485092+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:46:38.485161+00:00", "trade", 9.805, 3.0]
["2026-09-04T13:46:38.487011+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:38.487095+00:00", "trade", 9.78, 150.0]
["2026-09-04T13:46:38.492199+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:38.492706+00:00", "trade", 9.79, 204.0]
["2026-09-04T13:46:38.493268+00:00", "trade", 9.781, 2400.0]
["2026-09-04T13:46:38.493668+00:00", "trade", 9.78, 20.0]
["2026-09-04T13:46:38.494414+00:00", "trade", 9.82, 204.0]
["2026-09-04T13:46:38.495366+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.495395+00:00", "trade", 9.82, 2400.0]
["2026-09-04T13:46:38.495396+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.495421+00:00", "trade", 9.81, 76.0]
["2026-09-04T13:46:38.495452+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.495457+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.495467+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.495472+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.500509+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.500539+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.501331+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.503205+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.550994+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.554312+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.582023+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.582283+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:38.684773+00:00", "trade", 9.8125, 50.0]
["2026-09-04T13:46:38.686746+00:00", "trade", 9.7968, 20.0]
["2026-09-04T13:46:38.716658+00:00", "trade", 9.805, 2.0]
["2026-09-04T13:46:38.798967+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:38.883775+00:00", "trade", 9.8199, 1.0]
["2026-09-04T13:46:39.051824+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:46:39.268466+00:00", "trade", 9.8158, 7.0]
["2026-09-04T13:46:39.295471+00:00", "trade", 9.7901, 116.0]
["2026-09-04T13:46:39.296409+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:39.296479+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:39.538912+00:00", "trade", 9.8025, 1.0]
["2026-09-04T13:46:39.560792+00:00", "trade", 9.7901, 50.0]
["2026-09-04T13:46:39.968524+00:00", "trade", 9.8132, 50.0]
["2026-09-04T13:46:39.992134+00:00", "trade", 9.805, 50.0]
["2026-09-04T13:46:40.028400+00:00", "trade", 9.7915, 50.0]
["2026-09-04T13:46:40.102054+00:00", "trade", 9.805, 197.0]
["2026-09-04T13:46:40.155621+00:00", "trade", 9.7942, 20.0]
["2026-09-04T13:46:40.192523+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:40.192543+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:40.192849+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:40.193024+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:40.316684+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:40.316724+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:40.316739+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:40.316789+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:40.316959+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:40.317039+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:40.317305+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:40.344528+00:00", "trade", 9.805, 20.0]
["2026-09-04T13:46:40.361254+00:00", "trade", 9.7908, 3.0]
["2026-09-04T13:46:40.456950+00:00", "trade", 9.805, 200.0]
["2026-09-04T13:46:40.494001+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:40.624879+00:00", "trade", 9.805, 400.0]
["2026-09-04T13:46:40.637335+00:00", "trade", 9.805, 52.0]
["2026-09-04T13:46:40.990308+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:40.990383+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:40.990433+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:41.123343+00:00", "trade", 9.8162, 101.0]
["2026-09-04T13:46:41.125292+00:00", "trade", 9.805, 1.0]
["2026-09-04T13:46:41.193216+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:41.193221+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:41.193251+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:41.193607+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:41.194148+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:41.198739+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:41.198745+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:41.198748+00:00", "trade", 9.79, 48.0]
["2026-09-04T13:46:41.198751+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:41.198754+00:00", "trade", 9.78, 50.0]
["2026-09-04T13:46:41.198757+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:46:41.198799+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:41.198829+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:41.198864+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:41.198869+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:41.198869+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:41.198879+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:41.198907+00:00", "trade", 9.79, 16.0]
["2026-09-04T13:46:41.198925+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:41.198965+00:00", "trade", 9.78, 4.0]
["2026-09-04T13:46:41.199045+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:41.199052+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:41.199052+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:41.199055+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:41.199058+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:41.199073+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:41.199076+00:00", "trade", 9.79, 9.0]
["2026-09-04T13:46:41.199076+00:00", "trade", 9.79, 67.0]
["2026-09-04T13:46:41.199085+00:00", "trade", 9.79, 38.0]
["2026-09-04T13:46:41.199085+00:00", "trade", 9.79, 9.0]
["2026-09-04T13:46:41.199085+00:00", "trade", 9.79, 29.0]
["2026-09-04T13:46:41.199145+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:41.199205+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:41.199240+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:41.199263+00:00", "trade", 9.79, 45.0]
["2026-09-04T13:46:41.199266+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:46:41.199268+00:00", "trade", 9.79, 45.0]
["2026-09-04T13:46:41.199268+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:41.199271+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:41.199274+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:41.199280+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:41.199295+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:41.199295+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:41.199310+00:00", "trade", 9.79, 45.0]
["2026-09-04T13:46:41.199313+00:00", "trade", 9.79, 14.0]
["2026-09-04T13:46:41.199345+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:41.199355+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:41.199380+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:41.199391+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:41.199396+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:46:41.199401+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:41.199416+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:41.199471+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:41.199471+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:41.199491+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:41.199494+00:00", "trade", 9.77, 281.0]
["2026-09-04T13:46:41.199500+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:46:41.199521+00:00", "trade", 9.77, 234.0]
["2026-09-04T13:46:41.199524+00:00", "trade", 9.77, 15.0]
["2026-09-04T13:46:41.199527+00:00", "trade", 9.77, 65.0]
["2026-09-04T13:46:41.199527+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:46:41.199551+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:41.199561+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:41.199566+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:46:41.199581+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:46:41.199586+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:46:41.199597+00:00", "trade", 9.77, 16.0]
["2026-09-04T13:46:41.199597+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:46:41.199597+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:46:41.199605+00:00", "trade", 9.77, 29.0]
["2026-09-04T13:46:41.199620+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:46:41.199630+00:00", "trade", 9.77, 84.0]
["2026-09-04T13:46:41.199635+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:46:41.199650+00:00", "trade", 9.77, 84.0]
["2026-09-04T13:46:41.199697+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:46:41.199698+00:00", "trade", 9.77, 16.0]
["2026-09-04T13:46:41.199701+00:00", "trade", 9.77, 30.0]
["2026-09-04T13:46:41.199701+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:46:41.199721+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:46:41.199731+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:46:41.199751+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:46:41.199787+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:46:41.199892+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:46:41.200283+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.200408+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:46:41.200533+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.200864+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.202230+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:46:41.203201+00:00", "trade", 9.75, 6.0]
["2026-09-04T13:46:41.203465+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:46:41.203766+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:46:41.203771+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:46:41.203782+00:00", "trade", 9.75, 37.0]
["2026-09-04T13:46:41.203967+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:46:41.204218+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:46:41.204302+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:46:41.204317+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.207114+00:00", "trade", 9.76, 15.0]
["2026-09-04T13:46:41.221102+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.226450+00:00", "trade", 9.75, 275.0]
["2026-09-04T13:46:41.227999+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:46:41.228004+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.228020+00:00", "trade", 9.75, 95.0]
["2026-09-04T13:46:41.228026+00:00", "trade", 9.75, 4.0]
["2026-09-04T13:46:41.228064+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.228625+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.228627+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:46:41.228665+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:46:41.228731+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:46:41.230550+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:46:41.231016+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:46:41.231272+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:46:41.231307+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.231377+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.231688+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.231728+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.231733+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.231808+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:46:41.231943+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.232566+00:00", "trade", 9.75, 800.0]
["2026-09-04T13:46:41.238885+00:00", "trade", 9.7518, 11.0]
["2026-09-04T13:46:41.242069+00:00", "trade", 9.7511, 50.0]
["2026-09-04T13:46:41.246398+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.246403+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.253598+00:00", "trade", 9.78, 300.0]
["2026-09-04T13:46:41.274333+00:00", "trade", 9.7505, 50.0]
["2026-09-04T13:46:41.294898+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.295134+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.299314+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.299574+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.317988+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.318194+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.318294+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.319648+00:00", "trade", 9.7505, 8.0]
["2026-09-04T13:46:41.519952+00:00", "trade", 9.7888, 62.0]
["2026-09-04T13:46:41.543435+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.543530+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.544487+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:41.732898+00:00", "trade", 9.7558, 19.0]
["2026-09-04T13:46:41.886068+00:00", "trade", 9.7899, 25.0]
["2026-09-04T13:46:41.942292+00:00", "trade", 9.7844, 10.0]
["2026-09-04T13:46:42.063388+00:00", "trade", 9.7558, 1.0]
["2026-09-04T13:46:42.063746+00:00", "trade", 9.7558, 1.0]
["2026-09-04T13:46:42.234083+00:00", "trade", 9.7701, 352.0]
["2026-09-04T13:46:42.334486+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:46:42.379901+00:00", "trade", 9.7557, 50.0]
["2026-09-04T13:46:42.417722+00:00", "trade", 9.7501, 50.0]
["2026-09-04T13:46:42.589969+00:00", "trade", 9.7558, 20.0]
["2026-09-04T13:46:42.729727+00:00", "trade", 9.77, 7.0]
["2026-09-04T13:46:42.732205+00:00", "trade", 9.7501, 7.0]
["2026-09-04T13:46:42.736676+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:46:42.737762+00:00", "trade", 9.7501, 13.0]
["2026-09-04T13:46:43.029956+00:00", "trade", 9.7843, 1.0]
["2026-09-04T13:46:43.404028+00:00", "trade", 9.7766, 50.0]
["2026-09-04T13:46:43.435474+00:00", "trade", 9.7652, 1000.0]
["2026-09-04T13:46:43.521151+00:00", "trade", 9.7552, 200.0]
["2026-09-04T13:46:43.563928+00:00", "trade", 9.77, 800.0]
["2026-09-04T13:46:43.564006+00:00", "trade", 9.77, 2200.0]
["2026-09-04T13:46:43.750925+00:00", "trade", 9.75, 125.0]
["2026-09-04T13:46:43.868271+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:46:44.018466+00:00", "trade", 9.7843, 5.0]
["2026-09-04T13:46:44.065258+00:00", "trade", 9.7768, 65.0]
["2026-09-04T13:46:44.090244+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:46:44.090254+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:46:44.387048+00:00", "trade", 9.7843, 5.0]
["2026-09-04T13:46:44.979239+00:00", "trade", 9.7843, 4.0]
["2026-09-04T13:46:45.548185+00:00", "trade", 9.7551, 212.0]
["2026-09-04T13:46:45.558554+00:00", "trade", 9.77, 50.0]
["2026-09-04T13:46:45.886417+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:45.890091+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:46.041194+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:46:46.102444+00:00", "trade", 9.77, 20.0]
["2026-09-04T13:46:46.249242+00:00", "trade", 9.754, 4.0]
["2026-09-04T13:46:46.391044+00:00", "trade", 9.7844, 10.0]
["2026-09-04T13:46:46.440888+00:00", "trade", 9.79, 38.0]
["2026-09-04T13:46:46.489327+00:00", "trade", 9.7771, 600.0]
["2026-09-04T13:46:46.538715+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:46.643775+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:46.738420+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:46:46.882321+00:00", "trade", 9.79, 13.0]
["2026-09-04T13:46:46.893583+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:46.926990+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:46.927215+00:00", "trade", 9.79, 113.0]
["2026-09-04T13:46:46.928475+00:00", "trade", 9.79, 25.0]
["2026-09-04T13:46:46.928511+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:46.928513+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:46.928583+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:46:46.928598+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:46:46.928603+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:46:46.928613+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:46:46.928618+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:46:46.928654+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:46:46.928740+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:46.928804+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:46:46.928814+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:46:46.928857+00:00", "trade", 9.79, 69.0]
["2026-09-04T13:46:46.928859+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:46:46.928860+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:46.928879+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:46:46.928889+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:46:46.928894+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:46.928909+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:46.928939+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:46.928980+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:46.929225+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:46.929225+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:46.929230+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:46.929506+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:46:46.929511+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:46.929666+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:46.929756+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:46:46.931305+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:46.931315+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:46.931340+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:46.931350+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:46:46.931360+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:46.931380+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:46:46.931380+00:00", "trade", 9.82, 67.0]
["2026-09-04T13:46:46.931384+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:46:46.931396+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:46.931411+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:46.931411+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:46:46.931431+00:00", "trade", 9.82, 500.0]
["2026-09-04T13:46:46.931435+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:46.931440+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:46.931456+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:46.931460+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:46.931756+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:46.931987+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:46:46.932045+00:00", "trade", 9.83, 21.0]
["2026-09-04T13:46:46.932142+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:46:46.932152+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:46:46.932678+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:46:46.932718+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:46:46.932817+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:46:46.932821+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:46:46.932821+00:00", "trade", 9.85, 21.0]
["2026-09-04T13:46:46.932878+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:46:46.932977+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:46:46.933031+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:46:46.933052+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:46.933084+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:46:46.933099+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:46:46.933113+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:46.933116+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:46.933149+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:46:46.933164+00:00", "quote", 9.83, 9.84]
["2026-09-04T13:46:46.933240+00:00", "quote", 9.83, 9.84]
["2026-09-04T13:46:46.933240+00:00", "quote", 9.83, 9.84]
["2026-09-04T13:46:46.933285+00:00", "quote", 9.83, 9.84]
["2026-09-04T13:46:46.933290+00:00", "quote", 9.83, 9.84]
["2026-09-04T13:46:46.933295+00:00", "quote", 9.83, 9.84]
["2026-09-04T13:46:46.933425+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.933435+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.933510+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.933525+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:46.933550+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:46:46.933557+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:46:46.933572+00:00", "trade", 9.83, 38.0]
["2026-09-04T13:46:46.933590+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.933595+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.933605+00:00", "quote", 9.83, 9.84]
["2026-09-04T13:46:46.933615+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.933640+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.933640+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.933656+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.933836+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.933861+00:00", "trade", 9.84, 46.0]
["2026-09-04T13:46:46.933900+00:00", "trade", 9.83, 38.0]
["2026-09-04T13:46:46.933911+00:00", "quote", 9.83, 9.84]
["2026-09-04T13:46:46.933951+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.933954+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:46:46.934132+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.934137+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.934157+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.934159+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:46:46.934407+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.934417+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.934738+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.934758+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.938221+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:46:46.938713+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:46.938898+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:46.938958+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:46.939013+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:46.939090+00:00", "trade", 9.85, 200.0]
["2026-09-04T13:46:46.939108+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:46:46.939670+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:46.941494+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:46.942000+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:46.952165+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:46.978913+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:46.979851+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:46:46.983218+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:46:46.983514+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:46:46.983564+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:46:46.983569+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:46:46.983650+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:46:46.983665+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:46:46.983895+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:46.984056+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:46.984978+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:46.985173+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:47.033699+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:46:47.033702+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:46:47.033704+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:47.033705+00:00", "trade", 9.84, 62.0]
["2026-09-04T13:46:47.033744+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.033794+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.033839+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.034025+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.034506+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.034586+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.043913+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.044093+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.062768+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.089978+00:00", "trade", 9.8201, 125.0]
["2026-09-04T13:46:47.090980+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.090985+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.091040+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.091206+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:46:47.091241+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:46:47.091256+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:46:47.091521+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:47.091727+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:46:47.091792+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:47.091842+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:46:47.091842+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:47.092288+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:46:47.092313+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:47.168505+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:47.168585+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:47.168635+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:47.212904+00:00", "trade", 9.81, 50.0]
["2026-09-04T13:46:47.212966+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:47.213076+00:00", "trade", 9.84, 300.0]
["2026-09-04T13:46:47.213193+00:00", "trade", 9.837, 200.0]
["2026-09-04T13:46:47.213276+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:47.213437+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:47.213527+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:47.214889+00:00", "trade", 9.8006, 50.0]
["2026-09-04T13:46:47.391599+00:00", "trade", 9.82, 150.0]
["2026-09-04T13:46:47.407603+00:00", "trade", 9.82, 142.0]
["2026-09-04T13:46:47.508066+00:00", "trade", 9.8421, 100.0]
["2026-09-04T13:46:47.509011+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:47.509111+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:47.733009+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:47.763126+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:47.763176+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:47.907577+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:46:47.928274+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:47.986867+00:00", "trade", 9.8499, 10.0]
["2026-09-04T13:46:48.094228+00:00", "trade", 9.821, 78.0]
["2026-09-04T13:46:48.115302+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:48.255427+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:46:48.744647+00:00", "trade", 9.7905, 50.0]
["2026-09-04T13:46:48.821513+00:00", "trade", 9.8365, 1.0]
["2026-09-04T13:46:48.961825+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:48.962125+00:00", "trade", 9.82, 500.0]
["2026-09-04T13:46:49.150884+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:46:49.291818+00:00", "trade", 9.8416, 40.0]
["2026-09-04T13:46:49.923508+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:46:50.481249+00:00", "trade", 9.8365, 1.0]
["2026-09-04T13:46:50.668795+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:50.669186+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:50.727984+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:46:50.735273+00:00", "trade", 9.846, 1.0]
["2026-09-04T13:46:50.899660+00:00", "trade", 9.85, 182.0]
["2026-09-04T13:46:51.066199+00:00", "trade", 9.8416, 7.0]
["2026-09-04T13:46:51.194034+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:46:51.194816+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:46:51.195089+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:46:51.197787+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:46:51.199033+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:51.199038+00:00", "trade", 9.82, 28.0]
["2026-09-04T13:46:51.199138+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:51.211719+00:00", "trade", 9.7955, 507.0]
["2026-09-04T13:46:51.213869+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:46:51.228087+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:51.228177+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:51.228232+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:51.231383+00:00", "trade", 9.825, 11.0]
["2026-09-04T13:46:51.674999+00:00", "trade", 9.84, 6.0]
["2026-09-04T13:46:51.962014+00:00", "trade", 9.8197, 150.0]
["2026-09-04T13:46:51.966455+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:46:51.966731+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:51.986733+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:46:52.069289+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:46:52.154843+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:46:52.231071+00:00", "trade", 9.7907, 10.0]
["2026-09-04T13:46:52.309838+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:52.309883+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:52.312249+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:46:53.192172+00:00", "trade", 9.81, 50.0]
["2026-09-04T13:46:53.192274+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:53.192816+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:53.192961+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:53.202814+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:53.766341+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:54.681823+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:46:54.685206+00:00", "trade", 9.8, 23.0]
["2026-09-04T13:46:54.691990+00:00", "trade", 9.7906, 67.0]
["2026-09-04T13:46:54.815107+00:00", "trade", 9.81, 40.0]
["2026-09-04T13:46:54.815164+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:54.815585+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:54.819529+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:54.819720+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:54.822098+00:00", "trade", 9.8329, 1.0]
["2026-09-04T13:46:54.907363+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:54.907749+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:54.908040+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:55.381280+00:00", "trade", 9.815, 25.0]
["2026-09-04T13:46:55.904643+00:00", "trade", 9.8399, 5.0]
["2026-09-04T13:46:56.266215+00:00", "trade", 9.7905, 4.0]
["2026-09-04T13:46:56.285121+00:00", "trade", 9.815, 12.0]
["2026-09-04T13:46:56.343436+00:00", "trade", 9.8329, 1.0]
["2026-09-04T13:46:56.521417+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:56.521467+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:46:56.521487+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:56.521958+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:56.679471+00:00", "trade", 9.8132, 50.0]
["2026-09-04T13:46:57.375933+00:00", "trade", 9.805, 50.0]
["2026-09-04T13:46:57.578264+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:46:57.620686+00:00", "trade", 9.7942, 6.0]
["2026-09-04T13:46:58.047663+00:00", "trade", 9.81, 22.0]
["2026-09-04T13:46:58.258433+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:46:59.207841+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:46:59.362593+00:00", "trade", 9.8132, 1.0]
["2026-09-04T13:46:59.992533+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:00.612122+00:00", "trade", 9.8199, 1.0]
["2026-09-04T13:47:00.714345+00:00", "trade", 9.7902, 250.0]
["2026-09-04T13:47:00.767548+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:00.769724+00:00", "trade", 9.7999, 4.0]
["2026-09-04T13:47:00.770176+00:00", "trade", 9.79, 4.0]
["2026-09-04T13:47:00.804424+00:00", "trade", 9.805, 10.0]
["2026-09-04T13:47:01.033251+00:00", "trade", 9.7943, 1.0]
["2026-09-04T13:47:01.073400+00:00", "trade", 9.8132, 1.0]
["2026-09-04T13:47:01.196640+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:01.443769+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:01.518171+00:00", "trade", 9.8019, 10.0]
["2026-09-04T13:47:01.621641+00:00", "trade", 9.7904, 9.0]
["2026-09-04T13:47:01.771834+00:00", "trade", 9.8019, 100.0]
["2026-09-04T13:47:01.783745+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:47:01.785616+00:00", "trade", 9.79, 400.0]
["2026-09-04T13:47:01.785618+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:01.785697+00:00", "trade", 9.79, 96.0]
["2026-09-04T13:47:01.785818+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:47:01.786209+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:47:01.787081+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:01.790607+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:47:01.806873+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:01.806944+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:01.807184+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:01.807204+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:47:01.807710+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:01.807816+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:47:01.808166+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:01.808272+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:47:01.808643+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:01.808748+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:47:02.150081+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:02.150131+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:02.150146+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:02.150872+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:02.150892+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:02.285403+00:00", "trade", 9.7923, 1.0]
["2026-09-04T13:47:02.574271+00:00", "trade", 9.7975, 14.0]
["2026-09-04T13:47:02.836513+00:00", "trade", 9.8139, 300.0]
["2026-09-04T13:47:03.115250+00:00", "trade", 9.7813, 10.0]
["2026-09-04T13:47:03.333516+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:47:03.562174+00:00", "trade", 9.795, 10.0]
["2026-09-04T13:47:03.740487+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:47:03.823981+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:47:03.829487+00:00", "trade", 9.8019, 1.0]
["2026-09-04T13:47:03.877255+00:00", "trade", 9.7705, 250.0]
["2026-09-04T13:47:03.888394+00:00", "trade", 9.77, 300.0]
["2026-09-04T13:47:03.890279+00:00", "trade", 9.78, 20.0]
["2026-09-04T13:47:03.890364+00:00", "trade", 9.77, 116.0]
["2026-09-04T13:47:03.890380+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:47:03.890391+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:47:03.890580+00:00", "trade", 9.78, 5.0]
["2026-09-04T13:47:03.890685+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:47:03.890706+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:47:03.890716+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:47:03.890766+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:47:03.890796+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:47:03.890971+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:47:03.891177+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:47:03.891227+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:47:03.891417+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:47:03.891492+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:47:03.891524+00:00", "trade", 9.77, 10.0]
["2026-09-04T13:47:03.891668+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:47:03.892084+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:47:03.892104+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:47:03.892590+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:47:03.892866+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:47:03.893106+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:47:03.893171+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:47:03.893567+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:47:03.893868+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:47:03.893938+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:47:03.893938+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:47:03.894745+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:03.894755+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:03.894795+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:03.894820+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:03.894911+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:03.896254+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:03.896259+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:03.896509+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:03.899623+00:00", "trade", 9.785, 20.0]
["2026-09-04T13:47:03.949448+00:00", "trade", 9.7781, 200.0]
["2026-09-04T13:47:04.031427+00:00", "trade", 9.785, 10.0]
["2026-09-04T13:47:04.031877+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:47:04.032188+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:47:04.032644+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:47:04.033034+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:47:04.140726+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:47:04.143912+00:00", "trade", 9.816, 1.0]
["2026-09-04T13:47:04.150236+00:00", "trade", 9.816, 4.0]
["2026-09-04T13:47:04.268863+00:00", "trade", 9.8099, 10.0]
["2026-09-04T13:47:04.762233+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:47:04.919465+00:00", "trade", 9.7965, 20.0]
["2026-09-04T13:47:05.073167+00:00", "trade", 9.7515, 50.0]
["2026-09-04T13:47:05.194627+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:47:05.280039+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:47:05.343246+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:47:05.347968+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:47:05.350026+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:47:05.350983+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:47:05.354938+00:00", "trade", 9.8, 200.0]
["2026-09-04T13:47:05.514603+00:00", "trade", 9.806, 8.0]
["2026-09-04T13:47:05.613696+00:00", "trade", 9.7802, 306.0]
["2026-09-04T13:47:05.623655+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:47:05.657651+00:00", "trade", 9.7669, 4.0]
["2026-09-04T13:47:05.808827+00:00", "trade", 9.78, 5.0]
["2026-09-04T13:47:05.910752+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:47:07.015086+00:00", "quote", 9.75, 9.81]
["2026-09-04T13:47:07.015557+00:00", "quote", 9.75, 9.82]
["2026-09-04T13:47:07.045254+00:00", "trade", 9.8042, 40.0]
["2026-09-04T13:47:07.212374+00:00", "trade", 9.8, 54.0]
["2026-09-04T13:47:07.213716+00:00", "trade", 9.81, 46.0]
["2026-09-04T13:47:07.399421+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:07.399506+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:07.399992+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:07.654598+00:00", "trade", 9.7705, 100.0]
["2026-09-04T13:47:07.703522+00:00", "trade", 9.816, 1.0]
["2026-09-04T13:47:07.732225+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:47:07.738880+00:00", "trade", 9.816, 2.0]
["2026-09-04T13:47:08.050578+00:00", "trade", 9.795, 75.0]
["2026-09-04T13:47:08.166501+00:00", "trade", 9.8087, 305.0]
["2026-09-04T13:47:08.469850+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:08.721825+00:00", "trade", 9.795, 7.0]
["2026-09-04T13:47:08.721875+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:08.722414+00:00", "trade", 9.795, 7.0]
["2026-09-04T13:47:08.722742+00:00", "trade", 9.795, 2.0]
["2026-09-04T13:47:08.723737+00:00", "trade", 9.795, 4.0]
["2026-09-04T13:47:08.725701+00:00", "trade", 9.8199, 40.0]
["2026-09-04T13:47:08.852958+00:00", "trade", 9.795, 7.0]
["2026-09-04T13:47:08.853078+00:00", "trade", 9.79, 3.0]
["2026-09-04T13:47:08.853087+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:08.853233+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:47:08.853483+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:47:08.853519+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:47:08.853629+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:47:08.853674+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:47:08.854782+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:47:08.855150+00:00", "trade", 9.8, 7.0]
["2026-09-04T13:47:08.855394+00:00", "trade", 9.8, 6.0]
["2026-09-04T13:47:08.857453+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:47:08.861859+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:47:08.862106+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:47:08.862392+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:47:08.883886+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:47:08.884156+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:47:09.053169+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:47:09.124201+00:00", "trade", 9.8163, 1900.0]
["2026-09-04T13:47:09.655915+00:00", "trade", 9.811, 1.0]
["2026-09-04T13:47:10.310505+00:00", "trade", 9.811, 1.0]
["2026-09-04T13:47:10.326165+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:47:10.469169+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:47:10.631225+00:00", "trade", 9.8, 200.0]
["2026-09-04T13:47:10.634767+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:47:10.829830+00:00", "trade", 9.8, 3.0]
["2026-09-04T13:47:10.891419+00:00", "trade", 9.8139, 125.0]
["2026-09-04T13:47:11.088608+00:00", "trade", 9.7856, 15.0]
["2026-09-04T13:47:11.552850+00:00", "trade", 9.816, 101.0]
["2026-09-04T13:47:11.767968+00:00", "trade", 9.816, 1.0]
["2026-09-04T13:47:12.340597+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:47:12.521713+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:47:12.610776+00:00", "trade", 9.7801, 10.0]
["2026-09-04T13:47:13.087327+00:00", "trade", 9.8, 300.0]
["2026-09-04T13:47:13.091089+00:00", "trade", 9.81, 300.0]
["2026-09-04T13:47:13.091500+00:00", "trade", 9.81, 30.0]
["2026-09-04T13:47:13.091596+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:13.091596+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:13.091927+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:13.092047+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:13.092048+00:00", "trade", 9.81, 46.0]
["2026-09-04T13:47:13.092057+00:00", "trade", 9.82, 500.0]
["2026-09-04T13:47:13.092057+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:13.092066+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:47:13.092069+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:47:13.092167+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:47:13.092378+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:47:13.092382+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:47:13.092418+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:47:13.092463+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:47:13.092508+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:47:13.092513+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:47:13.092533+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:47:13.092558+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:47:13.092588+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:47:13.092589+00:00", "trade", 9.82, 500.0]
["2026-09-04T13:47:13.092589+00:00", "trade", 9.82, 4.0]
["2026-09-04T13:47:13.092592+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:47:13.092603+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:47:13.092624+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:13.092624+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:13.092643+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:13.092648+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:13.092653+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:13.092673+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:13.092683+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:13.092844+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:13.092849+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:13.092938+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:47:13.093225+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.093240+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:13.093400+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:13.093473+00:00", "trade", 9.8124, 870.0]
["2026-09-04T13:47:13.093485+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:13.093495+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.093555+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.093651+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.093656+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.093681+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.094468+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.095525+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.097104+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.097710+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.102076+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.102627+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.102627+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.103023+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.103965+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.121716+00:00", "trade", 9.825, 7.0]
["2026-09-04T13:47:13.123406+00:00", "trade", 9.825, 6.0]
["2026-09-04T13:47:13.123587+00:00", "trade", 9.825, 5.0]
["2026-09-04T13:47:13.125968+00:00", "trade", 9.825, 1.0]
["2026-09-04T13:47:13.129571+00:00", "trade", 9.825, 5.0]
["2026-09-04T13:47:13.132175+00:00", "trade", 9.825, 7.0]
["2026-09-04T13:47:13.132738+00:00", "trade", 9.825, 4.0]
["2026-09-04T13:47:13.134434+00:00", "trade", 9.825, 7.0]
["2026-09-04T13:47:13.134482+00:00", "trade", 9.825, 5.0]
["2026-09-04T13:47:13.134653+00:00", "trade", 9.825, 1.0]
["2026-09-04T13:47:13.142487+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.171990+00:00", "trade", 9.825, 6.0]
["2026-09-04T13:47:13.441554+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.463754+00:00", "trade", 9.825, 40.0]
["2026-09-04T13:47:13.591636+00:00", "trade", 9.825, 50.0]
["2026-09-04T13:47:13.592754+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.771119+00:00", "trade", 9.825, 7.0]
["2026-09-04T13:47:13.771119+00:00", "trade", 9.82, 22.0]
["2026-09-04T13:47:13.771134+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:47:13.771685+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:13.771695+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:13.771700+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:13.771700+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:13.771705+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:13.771720+00:00", "trade", 9.825, 7.0]
["2026-09-04T13:47:13.771720+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:13.771780+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:13.772041+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:13.772487+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:13.772507+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:13.772547+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:13.860412+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:13.860477+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:13.861053+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:14.124015+00:00", "trade", 9.8196, 136.0]
["2026-09-04T13:47:14.804145+00:00", "trade", 9.79, 15.0]
["2026-09-04T13:47:14.818525+00:00", "trade", 9.8082, 800.0]
["2026-09-04T13:47:14.923782+00:00", "trade", 9.8199, 20.0]
["2026-09-04T13:47:15.046979+00:00", "trade", 9.805, 1.0]
["2026-09-04T13:47:15.056525+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:47:15.056527+00:00", "trade", 9.82, 200.0]
["2026-09-04T13:47:15.056610+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:47:15.056610+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:15.056611+00:00", "trade", 9.82, 300.0]
["2026-09-04T13:47:15.056620+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:15.056695+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:15.056720+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:15.056775+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:15.056775+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:15.056846+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:15.056861+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:15.057179+00:00", "trade", 9.82, 6.0]
["2026-09-04T13:47:15.057186+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:15.057242+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:15.085272+00:00", "trade", 9.82, 6.0]
["2026-09-04T13:47:15.107005+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:15.107291+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:15.107546+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:15.204386+00:00", "trade", 9.82, 34.0]
["2026-09-04T13:47:15.727599+00:00", "trade", 9.8252, 190.0]
["2026-09-04T13:47:15.966151+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.010756+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:47:16.010757+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:47:16.010812+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.010813+00:00", "trade", 9.81, 300.0]
["2026-09-04T13:47:16.010923+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.010928+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.011244+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.011740+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.011860+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.021493+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.021573+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.129473+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:47:16.153387+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.153652+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:16.153683+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:16.153688+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:16.153973+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:16.154099+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:16.154174+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:16.154570+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:16.154585+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:16.154650+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:16.154695+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:47:16.154695+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:16.154697+00:00", "trade", 9.8, 94.0]
["2026-09-04T13:47:16.154700+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:47:16.154765+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.154795+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:16.154815+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:16.154835+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:16.154900+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:16.154910+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:16.155166+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.155236+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.155256+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:16.155336+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:16.155372+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:16.155742+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:16.156304+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:16.302944+00:00", "trade", 9.815, 81.0]
["2026-09-04T13:47:16.671920+00:00", "trade", 9.8287, 15.0]
["2026-09-04T13:47:16.672373+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:16.851029+00:00", "trade", 9.815, 30.0]
["2026-09-04T13:47:17.069683+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:47:17.789068+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:47:18.557653+00:00", "trade", 9.83, 3.0]
["2026-09-04T13:47:18.558008+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:47:18.775483+00:00", "trade", 9.815, 100.0]
["2026-09-04T13:47:18.985984+00:00", "trade", 9.7901, 2.0]
["2026-09-04T13:47:19.241301+00:00", "trade", 9.8399, 10.0]
["2026-09-04T13:47:19.361771+00:00", "trade", 9.796, 200.0]
["2026-09-04T13:47:19.583122+00:00", "trade", 9.815, 12.0]
["2026-09-04T13:47:19.636461+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:19.636501+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:20.283177+00:00", "trade", 9.8013, 1.0]
["2026-09-04T13:47:20.659385+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:47:20.659768+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:20.659813+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:20.659828+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:20.660359+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:20.766031+00:00", "trade", 9.821, 1.0]
["2026-09-04T13:47:20.977565+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:21.117685+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:47:21.202289+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:47:21.271099+00:00", "trade", 9.81, 1000.0]
["2026-09-04T13:47:21.597556+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:21.721114+00:00", "trade", 9.821, 1.0]
["2026-09-04T13:47:22.036418+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:47:22.462710+00:00", "trade", 9.8019, 303.0]
["2026-09-04T13:47:22.700192+00:00", "trade", 9.821, 4.0]
["2026-09-04T13:47:22.724357+00:00", "trade", 9.8028, 651.0]
["2026-09-04T13:47:22.730083+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:47:22.734825+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:47:23.021893+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:23.029897+00:00", "trade", 9.81, 13.0]
["2026-09-04T13:47:23.030312+00:00", "trade", 9.81, 13.0]
["2026-09-04T13:47:23.038570+00:00", "trade", 9.81, 13.0]
["2026-09-04T13:47:23.039793+00:00", "trade", 9.81, 19.0]
["2026-09-04T13:47:23.046277+00:00", "trade", 9.81, 19.0]
["2026-09-04T13:47:23.047023+00:00", "trade", 9.81, 19.0]
["2026-09-04T13:47:23.633484+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:23.633800+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:23.634251+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:23.639172+00:00", "trade", 9.8235, 5.0]
["2026-09-04T13:47:24.108998+00:00", "trade", 9.815, 2.0]
["2026-09-04T13:47:24.293306+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:47:24.719975+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:47:24.720362+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:24.720413+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:24.720418+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:24.720934+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:24.762100+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:47:24.999753+00:00", "trade", 9.83, 3.0]
["2026-09-04T13:47:25.058735+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:47:25.187129+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:47:25.491128+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:25.954556+00:00", "trade", 9.821, 1.0]
["2026-09-04T13:47:25.993319+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:47:26.602785+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:26.895642+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:26.895652+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:47:26.896625+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:47:26.996998+00:00", "trade", 9.8068, 51.0]
["2026-09-04T13:47:27.170376+00:00", "trade", 9.8232, 50.0]
["2026-09-04T13:47:27.170905+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:47:27.171008+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:47:27.171018+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:47:27.171063+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:47:27.171294+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:47:27.171585+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:27.172246+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:27.200975+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:27.201701+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:27.935238+00:00", "trade", 9.8107, 20.0]
["2026-09-04T13:47:27.948294+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:28.675237+00:00", "trade", 9.84, 600.0]
["2026-09-04T13:47:28.676407+00:00", "trade", 9.83, 83.0]
["2026-09-04T13:47:28.676438+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:47:28.676458+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:28.676488+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:28.676497+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:47:28.676669+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:28.677220+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:28.677220+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:28.677756+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:28.677827+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:28.677831+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:28.677837+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:28.677852+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:28.678217+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:28.678288+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:28.678293+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:28.678498+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:28.678583+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:28.678659+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:28.678659+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:28.678714+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:28.682319+00:00", "trade", 9.84, 13.0]
["2026-09-04T13:47:28.682969+00:00", "trade", 9.84, 87.0]
["2026-09-04T13:47:28.684873+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:28.908516+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:29.992542+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:30.029190+00:00", "trade", 9.845, 500.0]
["2026-09-04T13:47:30.322915+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:47:30.325197+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:47:30.414362+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:30.414407+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:30.414522+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:30.415008+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:30.427717+00:00", "trade", 9.8393, 500.0]
["2026-09-04T13:47:31.001628+00:00", "trade", 9.835, 2.0]
["2026-09-04T13:47:31.009167+00:00", "trade", 9.8389, 400.0]
["2026-09-04T13:47:31.420853+00:00", "trade", 9.8495, 20.0]
["2026-09-04T13:47:31.458079+00:00", "trade", 9.8257, 45.0]
["2026-09-04T13:47:31.823151+00:00", "trade", 9.835, 5.0]
["2026-09-04T13:47:31.850279+00:00", "trade", 9.8242, 10.0]
["2026-09-04T13:47:32.299486+00:00", "trade", 9.8458, 10.0]
["2026-09-04T13:47:33.179807+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:33.583032+00:00", "trade", 9.8389, 200.0]
["2026-09-04T13:47:34.026886+00:00", "trade", 9.8432, 1.0]
["2026-09-04T13:47:34.041501+00:00", "trade", 9.8432, 1.0]
["2026-09-04T13:47:34.181364+00:00", "trade", 9.8458, 49.0]
["2026-09-04T13:47:34.202501+00:00", "trade", 9.8458, 1.0]
["2026-09-04T13:47:34.573332+00:00", "trade", 9.8462, 101.0]
["2026-09-04T13:47:34.573699+00:00", "trade", 9.8462, 1.0]
["2026-09-04T13:47:35.485822+00:00", "trade", 9.8242, 4.0]
["2026-09-04T13:47:35.605634+00:00", "trade", 9.844, 1.0]
["2026-09-04T13:47:35.768862+00:00", "trade", 9.8458, 15.0]
["2026-09-04T13:47:35.773722+00:00", "trade", 9.835, 300.0]
["2026-09-04T13:47:35.836169+00:00", "trade", 9.8458, 4.0]
["2026-09-04T13:47:36.008972+00:00", "trade", 9.8396, 200.0]
["2026-09-04T13:47:36.110719+00:00", "trade", 9.8242, 15.0]
["2026-09-04T13:47:36.329683+00:00", "trade", 9.8461, 100.0]
["2026-09-04T13:47:36.686882+00:00", "trade", 9.835, 10.0]
["2026-09-04T13:47:36.746084+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:36.746586+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:36.836445+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:36.891997+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:36.892012+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:36.892167+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:36.892277+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:36.892744+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:36.893099+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:36.893200+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:36.893596+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:37.046826+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:37.286928+00:00", "trade", 9.85, 25.0]
["2026-09-04T13:47:37.288005+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:37.587463+00:00", "quote", 9.84, 9.85]
["2026-09-04T13:47:37.587498+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:37.587500+00:00", "trade", 9.84, 180.0]
["2026-09-04T13:47:37.587518+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:37.587573+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:37.588039+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:37.588090+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:37.588140+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:37.699565+00:00", "trade", 9.8383, 100.0]
["2026-09-04T13:47:37.856559+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:37.856759+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:37.856819+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:37.856860+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:37.857035+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:37.857471+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:37.857907+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:37.975761+00:00", "trade", 9.819, 253.0]
["2026-09-04T13:47:38.088580+00:00", "trade", 9.8443, 1.0]
["2026-09-04T13:47:38.117040+00:00", "trade", 9.846, 50.0]
["2026-09-04T13:47:38.118408+00:00", "trade", 9.83, 7.0]
["2026-09-04T13:47:38.135188+00:00", "trade", 9.82, 13.0]
["2026-09-04T13:47:38.446569+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:38.700910+00:00", "trade", 9.846, 1.0]
["2026-09-04T13:47:39.158098+00:00", "trade", 9.8168, 11.0]
["2026-09-04T13:47:39.235316+00:00", "trade", 9.825, 202.0]
["2026-09-04T13:47:39.365893+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:39.365948+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:39.366154+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:39.366414+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:39.373185+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:47:39.994540+00:00", "trade", 9.836, 24.0]
["2026-09-04T13:47:40.184650+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:47:40.286520+00:00", "trade", 9.82, 3.0]
["2026-09-04T13:47:40.286523+00:00", "trade", 9.81, 5.0]
["2026-09-04T13:47:40.286525+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:47:40.286581+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:40.286583+00:00", "trade", 9.81, 392.0]
["2026-09-04T13:47:40.286636+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:47:40.286646+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:40.286911+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:47:40.287034+00:00", "trade", 9.82, 3.0]
["2026-09-04T13:47:40.287037+00:00", "trade", 9.82, 25.0]
["2026-09-04T13:47:40.287092+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:47:40.288305+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:47:40.288540+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:47:40.288580+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:40.288640+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:47:40.288796+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:40.291643+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:40.292074+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:40.292605+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:40.832753+00:00", "trade", 9.8001, 20.0]
["2026-09-04T13:47:40.843158+00:00", "trade", 9.8349, 150.0]
["2026-09-04T13:47:41.588200+00:00", "trade", 9.8241, 800.0]
["2026-09-04T13:47:41.613190+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:41.694804+00:00", "trade", 9.831, 4.0]
["2026-09-04T13:47:42.652185+00:00", "trade", 9.8273, 2.0]
["2026-09-04T13:47:42.760797+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:43.629545+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:47:43.722394+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:47:43.817484+00:00", "trade", 9.831, 50.0]
["2026-09-04T13:47:44.621135+00:00", "trade", 9.82, 1000.0]
["2026-09-04T13:47:45.268725+00:00", "trade", 9.831, 1.0]
["2026-09-04T13:47:45.433121+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:46.279281+00:00", "trade", 9.831, 5.0]
["2026-09-04T13:47:46.590251+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:47:46.613236+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:47.266598+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:47:47.266598+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:47:47.266652+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:47.266655+00:00", "trade", 9.84, 216.0]
["2026-09-04T13:47:47.266657+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:47:47.266659+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:47:47.266661+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:47:47.266661+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:47:47.266667+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:47:47.266682+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:47:47.266717+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:47:47.266833+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:47:47.266854+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:47:47.266863+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:47:47.266902+00:00", "trade", 9.85, 90.0]
["2026-09-04T13:47:47.266915+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:47:47.266923+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:47:47.266938+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:47:47.266943+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:47.266978+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:47.266988+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:47.266989+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:47:47.266992+00:00", "trade", 9.85, 16.0]
["2026-09-04T13:47:47.267028+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:47:47.267068+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:47:47.267143+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:47:47.267248+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:47:47.267253+00:00", "trade", 9.82, 13.0]
["2026-09-04T13:47:47.267364+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:47:47.267545+00:00", "trade", 9.85, 22.0]
["2026-09-04T13:47:47.267563+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:47:47.267564+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:47.268978+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:47.270937+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:47.271273+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:47.271393+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:47.271564+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:47.271599+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:47.271844+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:47.271875+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:47.271875+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:47.272195+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:47.272356+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:47.272626+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:47.272832+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:47.272932+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:47.273434+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:47.273448+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:47.292529+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:47:47.304843+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:47.304898+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:47.311790+00:00", "trade", 9.82, 13.0]
["2026-09-04T13:47:47.404209+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:47:47.434079+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:47:47.575162+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:47.645936+00:00", "trade", 9.851, 1.0]
["2026-09-04T13:47:47.682512+00:00", "trade", 9.84, 70.0]
["2026-09-04T13:47:47.789922+00:00", "trade", 9.8344, 1.0]
["2026-09-04T13:47:47.791510+00:00", "trade", 9.8411, 10.0]
["2026-09-04T13:47:48.177516+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:48.274256+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:47:48.725164+00:00", "trade", 9.8305, 100.0]
["2026-09-04T13:47:48.726408+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:48.726433+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:48.727165+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:48.815785+00:00", "trade", 9.845, 50.0]
["2026-09-04T13:47:48.849005+00:00", "trade", 9.8342, 20.0]
["2026-09-04T13:47:48.849369+00:00", "trade", 9.8342, 1.0]
["2026-09-04T13:47:49.957309+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:49.957961+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:50.297723+00:00", "trade", 9.8499, 20.0]
["2026-09-04T13:47:50.299269+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:50.683619+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:50.828890+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:47:50.829203+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:47:51.480975+00:00", "trade", 9.8555, 40.0]
["2026-09-04T13:47:51.837865+00:00", "trade", 9.8401, 1.0]
["2026-09-04T13:47:51.839786+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:47:51.989107+00:00", "trade", 9.86, 8.0]
["2026-09-04T13:47:52.028994+00:00", "trade", 9.8598, 8.0]
["2026-09-04T13:47:52.061002+00:00", "trade", 9.8598, 1.0]
["2026-09-04T13:47:52.379833+00:00", "trade", 9.86, 25.0]
["2026-09-04T13:47:52.380889+00:00", "trade", 9.85, 13.0]
["2026-09-04T13:47:52.767119+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:47:52.800727+00:00", "trade", 9.84, 6.0]
["2026-09-04T13:47:52.897723+00:00", "trade", 9.8555, 329.0]
["2026-09-04T13:47:53.419451+00:00", "trade", 9.8575, 1.0]
["2026-09-04T13:47:53.740477+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:47:53.856448+00:00", "trade", 9.8575, 1.0]
["2026-09-04T13:47:53.984009+00:00", "trade", 9.84, 50.0]
["2026-09-04T13:47:54.264012+00:00", "trade", 9.8556, 1000.0]
["2026-09-04T13:47:54.543759+00:00", "trade", 9.85, 25.0]
["2026-09-04T13:47:54.626745+00:00", "trade", 9.85, 13.0]
["2026-09-04T13:47:54.632434+00:00", "trade", 9.86, 13.0]
["2026-09-04T13:47:54.633051+00:00", "trade", 9.86, 35.0]
["2026-09-04T13:47:54.635658+00:00", "trade", 9.85, 35.0]
["2026-09-04T13:47:54.748646+00:00", "trade", 9.8599, 5.0]
["2026-09-04T13:47:55.404189+00:00", "trade", 9.86, 200.0]
["2026-09-04T13:47:55.632694+00:00", "trade", 9.86, 2.0]
["2026-09-04T13:47:56.022297+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:47:56.025017+00:00", "trade", 9.8401, 1.0]
["2026-09-04T13:47:56.165374+00:00", "trade", 9.85, 7.0]
["2026-09-04T13:47:56.165374+00:00", "trade", 9.84, 46.0]
["2026-09-04T13:47:56.165386+00:00", "trade", 9.85, 7.0]
["2026-09-04T13:47:56.165386+00:00", "trade", 9.84, 50.0]
["2026-09-04T13:47:56.165389+00:00", "trade", 9.83, 93.0]
["2026-09-04T13:47:56.165482+00:00", "trade", 9.84, 7.0]
["2026-09-04T13:47:56.165557+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:47:56.165593+00:00", "quote", 9.84, 9.85]
["2026-09-04T13:47:56.165683+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:47:56.165696+00:00", "trade", 9.85, 7.0]
["2026-09-04T13:47:56.165696+00:00", "trade", 9.85, 7.0]
["2026-09-04T13:47:56.165698+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:47:56.165698+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:47:56.165701+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:47:56.165701+00:00", "trade", 9.84, 2100.0]
["2026-09-04T13:47:56.165701+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:47:56.165705+00:00", "trade", 9.84, 9.0]
["2026-09-04T13:47:56.165705+00:00", "trade", 9.83, 93.0]
["2026-09-04T13:47:56.165710+00:00", "trade", 9.83, 94.0]
["2026-09-04T13:47:56.165713+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:56.165734+00:00", "trade", 9.84, 9.0]
["2026-09-04T13:47:56.165789+00:00", "trade", 9.83, 6.0]
["2026-09-04T13:47:56.165792+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:47:56.165798+00:00", "trade", 9.83, 9.0]
["2026-09-04T13:47:56.165813+00:00", "trade", 9.83, 85.0]
["2026-09-04T13:47:56.165819+00:00", "trade", 9.83, 7.0]
["2026-09-04T13:47:56.165825+00:00", "trade", 9.83, 9.0]
["2026-09-04T13:47:56.165844+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:56.165852+00:00", "trade", 9.85, 2.0]
["2026-09-04T13:47:56.165899+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:56.165919+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:56.165921+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:47:56.165927+00:00", "trade", 9.84, 2.0]
["2026-09-04T13:47:56.165934+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:56.165964+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:56.165969+00:00", "trade", 9.84, 4.0]
["2026-09-04T13:47:56.165969+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:56.165973+00:00", "trade", 9.84, 3.0]
["2026-09-04T13:47:56.165979+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:47:56.165984+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:56.165994+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:47:56.166064+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:47:56.166243+00:00", "trade", 9.85, 4.0]
["2026-09-04T13:47:56.166273+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:47:56.166297+00:00", "trade", 9.85, 3.0]
["2026-09-04T13:47:56.166321+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:47:56.167127+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:47:56.167137+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:47:56.167322+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:56.167347+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:56.167738+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:47:56.167939+00:00", "trade", 9.84, 13.0]
["2026-09-04T13:47:56.167959+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:47:56.167989+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:47:56.175993+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:56.176670+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:56.176700+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:56.176755+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:56.176915+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:56.176940+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:56.177547+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:56.177732+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:56.177732+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:56.177737+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:56.177742+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:56.186638+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:56.191316+00:00", "trade", 9.845, 1.0]
["2026-09-04T13:47:56.263921+00:00", "trade", 9.851, 78.0]
["2026-09-04T13:47:56.340502+00:00", "trade", 9.83, 3.0]
["2026-09-04T13:47:56.394041+00:00", "trade", 9.851, 5.0]
["2026-09-04T13:47:56.887694+00:00", "trade", 9.84, 70.0]
["2026-09-04T13:47:58.911276+00:00", "trade", 9.851, 2.0]
["2026-09-04T13:47:59.094009+00:00", "trade", 9.84, 13.0]
["2026-09-04T13:47:59.094132+00:00", "trade", 9.84, 13.0]
["2026-09-04T13:47:59.094523+00:00", "trade", 9.84, 13.0]
["2026-09-04T13:47:59.095407+00:00", "trade", 9.84, 19.0]
["2026-09-04T13:47:59.095669+00:00", "trade", 9.84, 68.0]
["2026-09-04T13:47:59.096393+00:00", "trade", 9.84, 32.0]
["2026-09-04T13:47:59.096447+00:00", "trade", 9.84, 19.0]
["2026-09-04T13:47:59.105691+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:47:59.105710+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:47:59.106082+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:47:59.106111+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:59.106290+00:00", "trade", 9.84, 13.0]
["2026-09-04T13:47:59.106299+00:00", "trade", 9.84, 13.0]
["2026-09-04T13:47:59.106356+00:00", "trade", 9.86, 132.0]
["2026-09-04T13:47:59.106376+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:59.106699+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:47:59.106888+00:00", "trade", 9.86, 68.0]
["2026-09-04T13:47:59.107385+00:00", "trade", 9.86, 32.0]
["2026-09-04T13:47:59.116195+00:00", "trade", 9.84, 65.0]
["2026-09-04T13:47:59.118752+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:47:59.118845+00:00", "trade", 9.84, 13.0]
["2026-09-04T13:47:59.119733+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:59.119898+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:59.119938+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:47:59.120415+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:47:59.120445+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:47:59.120450+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:47:59.120680+00:00", "quote", 9.81, 9.86]
["2026-09-04T13:47:59.161781+00:00", "trade", 9.84, 500.0]
["2026-09-04T13:47:59.199082+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:47:59.371113+00:00", "trade", 9.8301, 1.0]
["2026-09-04T13:47:59.524682+00:00", "trade", 9.845, 75.0]
["2026-09-04T13:47:59.992551+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:48:00.146855+00:00", "trade", 9.845, 155.0]
["2026-09-04T13:48:00.226799+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:48:00.777700+00:00", "trade", 9.845, 203.0]
["2026-09-04T13:48:00.780295+00:00", "trade", 9.845, 1.0]
["2026-09-04T13:48:01.000462+00:00", "trade", 9.845, 117.0]
["2026-09-04T13:48:01.017635+00:00", "trade", 9.8396, 10.0]
["2026-09-04T13:48:01.096261+00:00", "trade", 9.845, 1.0]
["2026-09-04T13:48:01.108641+00:00", "trade", 9.845, 3.0]
["2026-09-04T13:48:02.221982+00:00", "trade", 9.845, 50.0]
["2026-09-04T13:48:02.311469+00:00", "trade", 9.83, 3.0]
["2026-09-04T13:48:02.817926+00:00", "trade", 9.8557, 20.0]
["2026-09-04T13:48:02.863759+00:00", "trade", 9.8557, 4.0]
["2026-09-04T13:48:02.937332+00:00", "trade", 9.845, 1.0]
["2026-09-04T13:48:03.190646+00:00", "trade", 9.86, 3.0]
["2026-09-04T13:48:03.190682+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:48:03.191193+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:48:03.191311+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:48:03.191444+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:48:03.196541+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:48:03.196646+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:48:03.197163+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:48:03.207377+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:48:03.362475+00:00", "trade", 9.845, 14.0]
["2026-09-04T13:48:03.368796+00:00", "trade", 9.8558, 50.0]
["2026-09-04T13:48:03.409706+00:00", "trade", 9.8368, 49.0]
["2026-09-04T13:48:03.703959+00:00", "trade", 9.8595, 200.0]
["2026-09-04T13:48:03.932804+00:00", "trade", 9.8301, 30.0]
["2026-09-04T13:48:04.222108+00:00", "trade", 9.845, 4.0]
["2026-09-04T13:48:04.227097+00:00", "trade", 9.845, 21.0]
["2026-09-04T13:48:04.529148+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:48:04.795703+00:00", "trade", 9.86, 287.0]
["2026-09-04T13:48:04.795704+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:48:04.795734+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:48:04.795779+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:48:04.795814+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:48:04.795835+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:48:04.795935+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:48:04.795935+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:04.795938+00:00", "trade", 9.86, 4.0]
["2026-09-04T13:48:04.795955+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:48:04.795965+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:48:04.796005+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:48:04.796005+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:04.796030+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:48:04.796110+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:48:04.796145+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:48:04.796591+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:48:04.796621+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:48:04.796857+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:04.797223+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:04.797252+00:00", "trade", 9.87, 7.0]
["2026-09-04T13:48:04.797252+00:00", "trade", 9.87, 6.0]
["2026-09-04T13:48:04.797291+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:48:04.797294+00:00", "trade", 9.88, 60.0]
["2026-09-04T13:48:04.797318+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:04.797328+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:48:04.797343+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.797393+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.797448+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.797508+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.798426+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.798957+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.806224+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.806234+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.806615+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.807109+00:00", "trade", 9.8726, 3009.0]
["2026-09-04T13:48:04.807452+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.807547+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.808009+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.808269+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:04.809226+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:05.023351+00:00", "trade", 9.8559, 10.0]
["2026-09-04T13:48:05.152253+00:00", "trade", 9.8559, 1.0]
["2026-09-04T13:48:05.255808+00:00", "trade", 9.875, 100.0]
["2026-09-04T13:48:05.367506+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:48:06.043928+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:48:06.072526+00:00", "trade", 9.875, 25.0]
["2026-09-04T13:48:06.125443+00:00", "trade", 9.8642, 1.0]
["2026-09-04T13:48:06.135225+00:00", "trade", 9.86, 4.0]
["2026-09-04T13:48:06.361533+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:06.361738+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:06.361763+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:06.361814+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:06.362079+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:06.362280+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:06.362756+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:06.384886+00:00", "trade", 9.8882, 4000.0]
["2026-09-04T13:48:06.385135+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:48:06.385219+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:06.385273+00:00", "trade", 9.88, 11.0]
["2026-09-04T13:48:06.385274+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:06.385310+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:06.385395+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:06.385771+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:06.385861+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:06.385891+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:06.386001+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:06.386282+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:06.386327+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:06.386462+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:06.386858+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:06.386883+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:06.387344+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:06.387344+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:06.395621+00:00", "trade", 9.875, 8.0]
["2026-09-04T13:48:06.657888+00:00", "trade", 9.8844, 10.0]
["2026-09-04T13:48:06.658252+00:00", "trade", 9.8844, 1.0]
["2026-09-04T13:48:06.773336+00:00", "trade", 9.8899, 25.0]
["2026-09-04T13:48:06.837100+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:07.064453+00:00", "trade", 9.87, 13.0]
["2026-09-04T13:48:07.074461+00:00", "trade", 9.88, 13.0]
["2026-09-04T13:48:07.076551+00:00", "trade", 9.87, 15.0]
["2026-09-04T13:48:07.078075+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:48:07.078106+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:48:07.078106+00:00", "trade", 9.89, 19.0]
["2026-09-04T13:48:07.078132+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:48:07.078210+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:07.078245+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:07.078325+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:07.078355+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:48:07.078355+00:00", "quote", 9.86, 9.9]
["2026-09-04T13:48:07.078375+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:07.078400+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:07.079067+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:07.079327+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:48:07.079533+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:48:07.080134+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:48:07.080508+00:00", "trade", 9.87, 13.0]
["2026-09-04T13:48:07.080661+00:00", "trade", 9.8969, 735.0]
["2026-09-04T13:48:07.081449+00:00", "trade", 9.9, 14.0]
["2026-09-04T13:48:07.081452+00:00", "trade", 9.9, 1000.0]
["2026-09-04T13:48:07.081482+00:00", "trade", 9.9, 2000.0]
["2026-09-04T13:48:07.081482+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:48:07.081483+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.081486+00:00", "trade", 9.9, 16.0]
["2026-09-04T13:48:07.081486+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:48:07.081488+00:00", "trade", 9.91, 59.0]
["2026-09-04T13:48:07.081542+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.081563+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.081583+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.081606+00:00", "trade", 9.92, 52.0]
["2026-09-04T13:48:07.081633+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.081663+00:00", "trade", 9.92, 20.0]
["2026-09-04T13:48:07.081663+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.081673+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:07.081973+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:48:07.081974+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:07.081974+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:07.081979+00:00", "trade", 9.92, 1000.0]
["2026-09-04T13:48:07.082009+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:07.082014+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:07.082079+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:48:07.082081+00:00", "trade", 9.885, 13.0]
["2026-09-04T13:48:07.082089+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:48:07.082099+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:48:07.082174+00:00", "trade", 9.9, 12.0]
["2026-09-04T13:48:07.082174+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:48:07.082231+00:00", "trade", 9.92, 13.0]
["2026-09-04T13:48:07.082255+00:00", "trade", 9.9, 38.0]
["2026-09-04T13:48:07.082267+00:00", "trade", 9.92, 8.0]
["2026-09-04T13:48:07.082284+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:48:07.082342+00:00", "trade", 9.9, 38.0]
["2026-09-04T13:48:07.082360+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:48:07.082502+00:00", "trade", 9.9, 11.0]
["2026-09-04T13:48:07.082538+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:48:07.082585+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:07.082601+00:00", "quote", 9.91, 9.92]
["2026-09-04T13:48:07.082658+00:00", "trade", 9.91, 40.0]
["2026-09-04T13:48:07.082660+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:07.082661+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:48:07.082695+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:07.082715+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:07.083206+00:00", "quote", 9.91, 9.92]
["2026-09-04T13:48:07.083247+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:07.083793+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:07.084393+00:00", "trade", 9.885, 22.0]
["2026-09-04T13:48:07.084850+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:07.089131+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:07.089968+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:07.090925+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:07.099441+00:00", "trade", 9.905, 1.0]
["2026-09-04T13:48:07.102563+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.102843+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.102933+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.103054+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.103405+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.103515+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.103856+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.104031+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.104056+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.110826+00:00", "trade", 9.9195, 25.0]
["2026-09-04T13:48:07.120821+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.121332+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.121498+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:48:07.277736+00:00", "trade", 9.9165, 1.0]
["2026-09-04T13:48:07.506857+00:00", "trade", 9.8863, 1400.0]
["2026-09-04T13:48:07.647632+00:00", "trade", 9.92, 10.0]
["2026-09-04T13:48:07.677297+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:48:07.802753+00:00", "trade", 9.9165, 5.0]
["2026-09-04T13:48:07.942553+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:48:07.942558+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:48:07.942688+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.942773+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.942809+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.942813+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.942823+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.942854+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.943104+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.943154+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.943194+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.943335+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.943640+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.943801+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.943881+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.944167+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.944207+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.944648+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.944678+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:48:07.947545+00:00", "trade", 9.89, 20.0]
["2026-09-04T13:48:07.960869+00:00", "trade", 9.895, 13.0]
["2026-09-04T13:48:07.961381+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:48:07.961429+00:00", "trade", 9.92, 4.0]
["2026-09-04T13:48:07.961435+00:00", "trade", 9.92, 3.0]
["2026-09-04T13:48:07.961435+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:48:07.961444+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:48:07.961448+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:48:07.961493+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:07.961498+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:07.961537+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:48:07.961540+00:00", "trade", 9.93, 59.0]
["2026-09-04T13:48:07.961583+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:07.961588+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:48:07.961597+00:00", "trade", 9.93, 540.0]
["2026-09-04T13:48:07.961597+00:00", "trade", 9.93, 22.0]
["2026-09-04T13:48:07.961603+00:00", "trade", 9.93, 22.0]
["2026-09-04T13:48:07.961618+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:07.961653+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:48:07.961674+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:48:07.961688+00:00", "trade", 9.92, 40.0]
["2026-09-04T13:48:07.961688+00:00", "trade", 9.92, 10.0]
["2026-09-04T13:48:07.961693+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:07.961693+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:07.961729+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:48:07.961809+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:07.962039+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:07.962075+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:07.962084+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:07.962095+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:07.962104+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:07.962360+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:07.962375+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:07.962716+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:07.962951+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:07.977800+00:00", "trade", 9.94, 150.0]
["2026-09-04T13:48:07.977875+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:48:07.977932+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:07.977967+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:07.977977+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:07.978168+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:07.978173+00:00", "trade", 9.94, 756.0]
["2026-09-04T13:48:07.978182+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:48:07.978185+00:00", "trade", 9.94, 95.0]
["2026-09-04T13:48:07.978200+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:48:07.978311+00:00", "trade", 9.94, 144.0]
["2026-09-04T13:48:07.978358+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:07.978419+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:07.978779+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:07.978990+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:07.979726+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:07.979741+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:07.980218+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:07.980378+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:07.980679+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:07.980819+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:07.980870+00:00", "trade", 9.9457, 5.0]
["2026-09-04T13:48:07.981175+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:07.981220+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:07.982272+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:07.982899+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:07.982944+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:07.988272+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:07.988317+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:07.988628+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:08.025415+00:00", "trade", 9.9101, 75.0]
["2026-09-04T13:48:08.081805+00:00", "trade", 9.9101, 1.0]
["2026-09-04T13:48:08.181800+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:48:08.187886+00:00", "trade", 9.9442, 1.0]
["2026-09-04T13:48:08.212142+00:00", "trade", 9.93, 20.0]
["2026-09-04T13:48:08.241038+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:48:08.312957+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:48:08.330622+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:08.330667+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:08.330672+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:08.331810+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:08.331860+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:08.332938+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:08.333469+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:08.338680+00:00", "trade", 9.935, 2.0]
["2026-09-04T13:48:08.355454+00:00", "trade", 9.935, 50.0]
["2026-09-04T13:48:08.426170+00:00", "trade", 9.935, 2.0]
["2026-09-04T13:48:08.540716+00:00", "trade", 9.9486, 3000.0]
["2026-09-04T13:48:08.809929+00:00", "trade", 9.935, 4.0]
["2026-09-04T13:48:08.821131+00:00", "trade", 9.93, 1.0]
["2026-09-04T13:48:08.930005+00:00", "trade", 9.935, 500.0]
["2026-09-04T13:48:08.953112+00:00", "trade", 9.935, 10.0]
["2026-09-04T13:48:09.032820+00:00", "trade", 9.9432, 128.0]
["2026-09-04T13:48:09.099326+00:00", "trade", 9.9205, 200.0]
["2026-09-04T13:48:09.116711+00:00", "trade", 9.9201, 1.0]
["2026-09-04T13:48:09.145026+00:00", "trade", 9.935, 200.0]
["2026-09-04T13:48:09.259295+00:00", "trade", 9.9462, 500.0]
["2026-09-04T13:48:09.402018+00:00", "trade", 9.9242, 3.0]
["2026-09-04T13:48:09.432550+00:00", "trade", 9.9499, 15.0]
["2026-09-04T13:48:09.438065+00:00", "trade", 9.9499, 69.0]
["2026-09-04T13:48:09.447465+00:00", "trade", 9.9432, 4.0]
["2026-09-04T13:48:09.547177+00:00", "trade", 9.94, 5.0]
["2026-09-04T13:48:09.580776+00:00", "trade", 9.9458, 51.0]
["2026-09-04T13:48:09.586926+00:00", "trade", 9.92, 600.0]
["2026-09-04T13:48:09.643725+00:00", "trade", 9.9485, 200.0]
["2026-09-04T13:48:09.644937+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:09.644955+00:00", "trade", 9.95, 3.0]
["2026-09-04T13:48:09.644977+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:09.644979+00:00", "trade", 9.95, 25.0]
["2026-09-04T13:48:09.644982+00:00", "trade", 9.95, 139.0]
["2026-09-04T13:48:09.644992+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:09.645045+00:00", "trade", 9.95, 311.0]
["2026-09-04T13:48:09.645045+00:00", "trade", 9.95, 189.0]
["2026-09-04T13:48:09.645047+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:09.645388+00:00", "trade", 9.95, 811.0]
["2026-09-04T13:48:09.645388+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:09.645400+00:00", "trade", 9.95, 24.0]
["2026-09-04T13:48:09.645418+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:48:09.645463+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:09.645548+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:09.645779+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:09.645934+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:09.645934+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:09.646661+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:09.648648+00:00", "trade", 9.9394, 193.0]
["2026-09-04T13:48:09.648723+00:00", "trade", 9.935, 7.0]
["2026-09-04T13:48:09.649763+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:09.650440+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:09.650798+00:00", "trade", 9.95, 33.0]
["2026-09-04T13:48:09.651402+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:09.666288+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:09.675613+00:00", "trade", 9.951, 2.0]
["2026-09-04T13:48:09.810442+00:00", "trade", 9.94, 5.0]
["2026-09-04T13:48:09.820973+00:00", "trade", 9.92, 200.0]
["2026-09-04T13:48:09.932545+00:00", "trade", 9.935, 200.0]
["2026-09-04T13:48:09.938652+00:00", "trade", 9.94, 500.0]
["2026-09-04T13:48:09.947439+00:00", "trade", 9.92, 10.0]
["2026-09-04T13:48:09.989130+00:00", "trade", 9.9599, 10.0]
["2026-09-04T13:48:10.091281+00:00", "trade", 9.9548, 100.0]
["2026-09-04T13:48:10.198363+00:00", "trade", 9.9544, 10.0]
["2026-09-04T13:48:10.220793+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:10.342974+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:10.359634+00:00", "trade", 9.958, 100.0]
["2026-09-04T13:48:10.373599+00:00", "trade", 9.9595, 20.0]
["2026-09-04T13:48:10.380969+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:48:10.604940+00:00", "trade", 9.94, 14.0]
["2026-09-04T13:48:10.638160+00:00", "trade", 9.94, 3.0]
["2026-09-04T13:48:10.647825+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:48:10.656028+00:00", "trade", 9.9335, 790.0]
["2026-09-04T13:48:10.704447+00:00", "trade", 9.951, 249.0]
["2026-09-04T13:48:10.752682+00:00", "trade", 9.9543, 2.0]
["2026-09-04T13:48:10.762073+00:00", "trade", 9.9548, 100.0]
["2026-09-04T13:48:10.918319+00:00", "trade", 9.96, 1500.0]
["2026-09-04T13:48:10.923025+00:00", "trade", 9.959, 2.0]
["2026-09-04T13:48:10.923106+00:00", "trade", 9.959, 1.0]
["2026-09-04T13:48:11.134311+00:00", "trade", 9.94, 3.0]
["2026-09-04T13:48:11.137944+00:00", "trade", 9.929, 261.0]
["2026-09-04T13:48:11.249564+00:00", "trade", 9.9588, 1.0]
["2026-09-04T13:48:11.273377+00:00", "trade", 9.94, 7.0]
["2026-09-04T13:48:11.273459+00:00", "trade", 9.94, 85.0]
["2026-09-04T13:48:11.347095+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:11.347331+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:48:11.347737+00:00", "quote", 9.92, 9.98]
["2026-09-04T13:48:11.347857+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:48:11.347872+00:00", "quote", 9.92, 9.98]
["2026-09-04T13:48:11.359749+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:48:11.363508+00:00", "trade", 9.93, 1.0]
["2026-09-04T13:48:11.615310+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:48:11.679395+00:00", "trade", 9.9656, 10.0]
["2026-09-04T13:48:11.679416+00:00", "trade", 9.9656, 1.0]
["2026-09-04T13:48:11.820299+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:48:11.838703+00:00", "trade", 9.9273, 160.0]
["2026-09-04T13:48:11.879994+00:00", "trade", 9.9335, 5.0]
["2026-09-04T13:48:11.988760+00:00", "trade", 9.95, 25.0]
["2026-09-04T13:48:12.041560+00:00", "trade", 9.9665, 3.0]
["2026-09-04T13:48:12.276711+00:00", "trade", 9.9665, 195.0]
["2026-09-04T13:48:12.364968+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:48:12.391040+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:48:12.399764+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:48:12.479902+00:00", "trade", 9.9201, 1.0]
["2026-09-04T13:48:12.503120+00:00", "trade", 9.9759, 35.0]
["2026-09-04T13:48:12.542162+00:00", "trade", 9.95, 6.0]
["2026-09-04T13:48:12.620495+00:00", "trade", 9.9659, 200.0]
["2026-09-04T13:48:12.620856+00:00", "trade", 9.9659, 1.0]
["2026-09-04T13:48:12.669900+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:48:12.680039+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:48:12.680055+00:00", "trade", 9.94, 38.0]
["2026-09-04T13:48:12.680069+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:48:12.680325+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:48:12.691729+00:00", "trade", 9.93, 3.0]
["2026-09-04T13:48:12.691792+00:00", "quote", 9.92, 9.97]
["2026-09-04T13:48:12.691857+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:12.691902+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:12.692099+00:00", "trade", 9.93, 22.0]
["2026-09-04T13:48:12.692113+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:12.692163+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:12.692198+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:12.692249+00:00", "trade", 9.93, 22.0]
["2026-09-04T13:48:12.693341+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:12.693366+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:12.694078+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:12.694083+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:12.694378+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:12.748367+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:12.748402+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:12.748828+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:12.748868+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:12.748928+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:12.749354+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:12.749354+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:13.100676+00:00", "trade", 9.9432, 1.0]
["2026-09-04T13:48:13.132591+00:00", "trade", 9.935, 100.0]
["2026-09-04T13:48:13.185661+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:48:13.530086+00:00", "trade", 9.94, 99.0]
["2026-09-04T13:48:13.530464+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:13.532234+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:13.535343+00:00", "trade", 9.935, 1.0]
["2026-09-04T13:48:13.539914+00:00", "trade", 9.93, 10.0]
["2026-09-04T13:48:13.540498+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:13.540523+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:13.544102+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:13.708012+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:13.745156+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:13.751326+00:00", "trade", 9.9377, 100.0]
["2026-09-04T13:48:13.791141+00:00", "trade", 9.9212, 1.0]
["2026-09-04T13:48:13.822322+00:00", "trade", 9.93, 50.0]
["2026-09-04T13:48:13.971032+00:00", "trade", 9.92, 200.0]
["2026-09-04T13:48:13.971035+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:48:13.971059+00:00", "trade", 9.9225, 1.0]
["2026-09-04T13:48:13.971234+00:00", "trade", 9.92, 200.0]
["2026-09-04T13:48:13.971239+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:13.971434+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:13.971495+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:48:13.971595+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:48:13.972492+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:48:13.972587+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:48:13.986697+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:48:13.986711+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:48:13.986713+00:00", "trade", 9.93, 3.0]
["2026-09-04T13:48:13.986715+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:48:13.986741+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:13.986801+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:13.986826+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:13.986961+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:13.986966+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:13.987252+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:13.987292+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:13.987307+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:13.987332+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:13.987337+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:13.987347+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:13.987503+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:13.987613+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:13.987812+00:00", "trade", 9.93, 2600.0]
["2026-09-04T13:48:13.988084+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:13.988084+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:13.988270+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:13.996690+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:14.004692+00:00", "trade", 9.95, 44.0]
["2026-09-04T13:48:14.004692+00:00", "trade", 9.95, 61.0]
["2026-09-04T13:48:14.004769+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:14.004789+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:14.004827+00:00", "trade", 9.95, 2000.0]
["2026-09-04T13:48:14.005085+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:48:14.005100+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:14.005101+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:48:14.005135+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:14.005240+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:48:14.005335+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:14.005365+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:14.005375+00:00", "quote", 9.93, 9.95]
["2026-09-04T13:48:14.005380+00:00", "trade", 9.94, 11.0]
["2026-09-04T13:48:14.005400+00:00", "quote", 9.93, 9.95]
["2026-09-04T13:48:14.005400+00:00", "quote", 9.93, 9.95]
["2026-09-04T13:48:14.005516+00:00", "quote", 9.93, 9.95]
["2026-09-04T13:48:14.005616+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:14.006598+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:14.006608+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:14.025388+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:14.034154+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:14.035712+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:14.036349+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:14.087396+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:14.088042+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:14.088503+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:14.088503+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:14.128969+00:00", "trade", 9.935, 10.0]
["2026-09-04T13:48:14.164925+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:14.165231+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:14.165451+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:14.165492+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:14.165857+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:14.243436+00:00", "trade", 9.9259, 2.0]
["2026-09-04T13:48:14.298425+00:00", "trade", 9.9499, 130.0]
["2026-09-04T13:48:14.308905+00:00", "trade", 9.9448, 100.0]
["2026-09-04T13:48:14.429169+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:14.429445+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:14.429465+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:14.429495+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:14.430117+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:14.699153+00:00", "trade", 9.9198, 400.0]
["2026-09-04T13:48:15.005356+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:15.028953+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:15.031804+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:15.031840+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:15.031855+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:15.031866+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:48:15.031875+00:00", "quote", 9.93, 9.95]
["2026-09-04T13:48:15.031890+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:48:15.032095+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:48:15.032100+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:48:15.032150+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:15.032281+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:15.032356+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:15.032541+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:15.032672+00:00", "quote", 9.93, 9.97]
["2026-09-04T13:48:15.032927+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:15.033062+00:00", "quote", 9.93, 9.97]
["2026-09-04T13:48:15.033589+00:00", "quote", 9.93, 9.97]
["2026-09-04T13:48:15.037458+00:00", "quote", 9.93, 9.97]
["2026-09-04T13:48:15.037528+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.037578+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.037633+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:15.082154+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:15.091600+00:00", "trade", 9.94, 4.0]
["2026-09-04T13:48:15.121584+00:00", "trade", 9.94, 5.0]
["2026-09-04T13:48:15.132239+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:15.136852+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:48:15.167687+00:00", "trade", 9.94, 4.0]
["2026-09-04T13:48:15.300354+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:48:15.404886+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:48:15.498230+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:15.498280+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:15.498586+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:15.498781+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:15.498791+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:15.499102+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:48:15.499383+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:15.504159+00:00", "quote", 9.93, 9.95]
["2026-09-04T13:48:15.504184+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504184+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504188+00:00", "trade", 9.95, 100.0]
["2026-09-04T13:48:15.504204+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504209+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504214+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504219+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504229+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504234+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504490+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504736+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504736+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504761+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504781+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.504896+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.509582+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.509587+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.509783+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.509828+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:15.510284+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:15.510344+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.510384+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:15.518602+00:00", "trade", 9.95, 2000.0]
["2026-09-04T13:48:15.518993+00:00", "trade", 9.95, 50.0]
["2026-09-04T13:48:15.519411+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:15.519426+00:00", "trade", 9.95, 20.0]
["2026-09-04T13:48:15.519471+00:00", "quote", 9.95, 9.96]
["2026-09-04T13:48:15.519551+00:00", "quote", 9.95, 9.97]
["2026-09-04T13:48:15.519952+00:00", "trade", 9.95, 90.0]
["2026-09-04T13:48:15.521786+00:00", "quote", 9.93, 9.97]
["2026-09-04T13:48:15.521836+00:00", "quote", 9.91, 9.97]
["2026-09-04T13:48:15.522007+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:15.549813+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:15.657343+00:00", "trade", 9.955, 100.0]
["2026-09-04T13:48:15.864236+00:00", "trade", 9.9477, 50.0]
["2026-09-04T13:48:15.984657+00:00", "trade", 9.94, 125.0]
["2026-09-04T13:48:16.214501+00:00", "trade", 9.97, 4.0]
["2026-09-04T13:48:16.330890+00:00", "trade", 9.9659, 1.0]
["2026-09-04T13:48:16.451414+00:00", "trade", 9.9659, 28.0]
["2026-09-04T13:48:16.895130+00:00", "trade", 9.9401, 1.0]
["2026-09-04T13:48:16.995018+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:48:17.021863+00:00", "trade", 9.968, 430.0]
["2026-09-04T13:48:17.025535+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:48:17.035378+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:48:17.035421+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.035436+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.035451+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.035501+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.036017+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.036147+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.036182+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.037280+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.039687+00:00", "trade", 9.97, 1.0]
["2026-09-04T13:48:17.040708+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.042447+00:00", "trade", 9.96, 19.0]
["2026-09-04T13:48:17.043966+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.231312+00:00", "trade", 9.955, 400.0]
["2026-09-04T13:48:17.248041+00:00", "trade", 9.96, 1.0]
["2026-09-04T13:48:17.514653+00:00", "trade", 9.955, 100.0]
["2026-09-04T13:48:17.537685+00:00", "trade", 9.955, 7.0]
["2026-09-04T13:48:17.539257+00:00", "trade", 9.955, 6.0]
["2026-09-04T13:48:17.539979+00:00", "trade", 9.955, 6.0]
["2026-09-04T13:48:17.540578+00:00", "trade", 9.955, 6.0]
["2026-09-04T13:48:17.616057+00:00", "trade", 9.9632, 1.0]
["2026-09-04T13:48:17.616905+00:00", "trade", 9.96, 4.0]
["2026-09-04T13:48:17.616905+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.616911+00:00", "trade", 9.96, 10.0]
["2026-09-04T13:48:17.616991+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.617251+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:48:17.618209+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:48:17.618228+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:48:17.618494+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:48:17.618670+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:48:17.619662+00:00", "quote", 9.94, 9.98]
["2026-09-04T13:48:17.704116+00:00", "trade", 9.94, 1000.0]
["2026-09-04T13:48:17.710843+00:00", "trade", 9.94, 260.0]
["2026-09-04T13:48:17.710942+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:48:17.717690+00:00", "trade", 9.94, 3.0]
["2026-09-04T13:48:17.717696+00:00", "trade", 9.94, 3.0]
["2026-09-04T13:48:17.717730+00:00", "trade", 9.94, 97.0]
["2026-09-04T13:48:17.717730+00:00", "trade", 9.94, 61.0]
["2026-09-04T13:48:17.717763+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:48:17.717784+00:00", "trade", 9.94, 38.0]
["2026-09-04T13:48:17.717787+00:00", "trade", 9.94, 22.0]
["2026-09-04T13:48:17.717793+00:00", "trade", 9.94, 38.0]
["2026-09-04T13:48:17.717796+00:00", "trade", 9.94, 22.0]
["2026-09-04T13:48:17.717796+00:00", "trade", 9.94, 16.0]
["2026-09-04T13:48:17.717806+00:00", "quote", 9.94, 9.97]
["2026-09-04T13:48:17.717826+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:48:17.717881+00:00", "quote", 9.94, 9.96]
["2026-09-04T13:48:17.717931+00:00", "trade", 9.94, 22.0]
["2026-09-04T13:48:17.718021+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:17.718076+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:17.718237+00:00", "quote", 9.93, 9.96]
["2026-09-04T13:48:17.718252+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:17.718342+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:17.718367+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:17.718402+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:17.718562+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:17.718698+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:17.718803+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:17.718863+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:17.719485+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:17.721807+00:00", "trade", 9.93, 4.0]
["2026-09-04T13:48:17.721819+00:00", "trade", 9.93, 31.0]
["2026-09-04T13:48:17.721920+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:17.722206+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:17.722507+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:17.722772+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:17.723449+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:17.724822+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:17.740361+00:00", "trade", 9.925, 100.0]
["2026-09-04T13:48:17.768602+00:00", "quote", 9.89, 9.95]
["2026-09-04T13:48:18.025122+00:00", "quote", 9.89, 9.95]
["2026-09-04T13:48:18.252770+00:00", "trade", 9.9365, 19.0]
["2026-09-04T13:48:18.267387+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:48:18.410620+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:18.410697+00:00", "trade", 9.91, 3.0]
["2026-09-04T13:48:18.410700+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:48:18.410910+00:00", "trade", 9.91, 4.0]
["2026-09-04T13:48:18.411024+00:00", "trade", 9.91, 38.0]
["2026-09-04T13:48:18.411030+00:00", "trade", 9.91, 38.0]
["2026-09-04T13:48:18.411062+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:18.411124+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:48:18.411145+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:48:18.411148+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:48:18.411154+00:00", "trade", 9.91, 21.0]
["2026-09-04T13:48:18.411518+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:18.411883+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:18.411999+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:18.412129+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:18.434489+00:00", "trade", 9.9162, 300.0]
["2026-09-04T13:48:18.750364+00:00", "trade", 9.8976, 100.0]
["2026-09-04T13:48:18.751558+00:00", "trade", 9.9, 4.0]
["2026-09-04T13:48:18.839482+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:48:19.049616+00:00", "trade", 9.905, 100.0]
["2026-09-04T13:48:19.299749+00:00", "trade", 9.905, 5.0]
["2026-09-04T13:48:19.299749+00:00", "trade", 9.9, 25.0]
["2026-09-04T13:48:19.299752+00:00", "trade", 9.9, 47.0]
["2026-09-04T13:48:19.299830+00:00", "trade", 9.9, 3.0]
["2026-09-04T13:48:19.300159+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:19.300384+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:19.300840+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:19.303873+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:19.304163+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:19.304349+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:19.362087+00:00", "trade", 9.9162, 450.0]
["2026-09-04T13:48:19.426470+00:00", "trade", 9.9158, 4.0]
["2026-09-04T13:48:19.447887+00:00", "trade", 9.92, 10.0]
["2026-09-04T13:48:20.324580+00:00", "trade", 9.91, 7.0]
["2026-09-04T13:48:20.467583+00:00", "trade", 9.8907, 125.0]
["2026-09-04T13:48:20.926229+00:00", "trade", 9.9132, 252.0]
["2026-09-04T13:48:21.050208+00:00", "trade", 9.9173, 971.0]
["2026-09-04T13:48:21.051750+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:21.051810+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:21.051820+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:21.052487+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:21.052557+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:21.052672+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:21.052707+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:21.052742+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:21.069081+00:00", "trade", 9.919, 1.0]
["2026-09-04T13:48:21.070672+00:00", "trade", 9.9173, 1.0]
["2026-09-04T13:48:21.220146+00:00", "trade", 9.905, 1.0]
["2026-09-04T13:48:21.652470+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:21.930344+00:00", "trade", 9.92, 4.0]
["2026-09-04T13:48:21.930663+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:48:22.210175+00:00", "trade", 9.9173, 1000.0]
["2026-09-04T13:48:22.211286+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:22.330317+00:00", "trade", 9.917, 255.0]
["2026-09-04T13:48:22.743293+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:22.920539+00:00", "trade", 9.9199, 25.0]
["2026-09-04T13:48:23.322404+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:48:23.595241+00:00", "trade", 9.9132, 1.0]
["2026-09-04T13:48:23.693776+00:00", "trade", 9.92, 13.0]
["2026-09-04T13:48:23.723313+00:00", "trade", 9.9132, 5.0]
["2026-09-04T13:48:23.974795+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:48:24.153096+00:00", "trade", 9.905, 5.0]
["2026-09-04T13:48:24.237023+00:00", "trade", 9.905, 300.0]
["2026-09-04T13:48:24.239967+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:48:24.324411+00:00", "trade", 9.905, 50.0]
["2026-09-04T13:48:24.690794+00:00", "trade", 9.9159, 9.0]
["2026-09-04T13:48:24.818632+00:00", "trade", 9.9132, 15.0]
["2026-09-04T13:48:24.969363+00:00", "trade", 9.9159, 1.0]
["2026-09-04T13:48:25.312164+00:00", "trade", 9.89, 37.0]
["2026-09-04T13:48:25.509055+00:00", "trade", 9.905, 300.0]
["2026-09-04T13:48:25.732261+00:00", "trade", 9.8998, 50.0]
["2026-09-04T13:48:25.805811+00:00", "trade", 9.91, 8.0]
["2026-09-04T13:48:25.920242+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:48:26.131982+00:00", "trade", 9.9132, 1.0]
["2026-09-04T13:48:26.223190+00:00", "trade", 9.905, 60.0]
["2026-09-04T13:48:26.438873+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:26.439997+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:48:26.440061+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:48:26.440063+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:48:26.440066+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:48:26.440159+00:00", "trade", 9.92, 50.0]
["2026-09-04T13:48:26.440161+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:26.440206+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.440206+00:00", "quote", 9.91, 9.92]
["2026-09-04T13:48:26.440297+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:26.440522+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:26.440547+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:48:26.440622+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:26.440647+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.440672+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.440718+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.440788+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.441239+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:26.441289+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.441324+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.441359+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.441419+00:00", "quote", 9.91, 9.92]
["2026-09-04T13:48:26.441865+00:00", "quote", 9.91, 9.92]
["2026-09-04T13:48:26.441942+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:48:26.441981+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.442081+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.442136+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.442276+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.442797+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.442928+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.443043+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.443143+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:26.443379+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.443499+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:26.443579+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:26.443815+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:26.444577+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:48:26.444672+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:48:26.444697+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:48:26.444722+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:48:26.444958+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:26.445218+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:48:26.445369+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:48:26.445419+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:26.445664+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:48:26.446095+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:26.446125+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:48:26.446541+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:26.446562+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:48:26.447063+00:00", "quote", 9.9, 9.96]
["2026-09-04T13:48:26.447063+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:26.942929+00:00", "trade", 9.95, 60.0]
["2026-09-04T13:48:26.943296+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:48:26.969050+00:00", "trade", 9.908, 100.0]
["2026-09-04T13:48:27.075428+00:00", "trade", 9.9546, 1000.0]
["2026-09-04T13:48:27.126897+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:27.126957+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:27.127072+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:27.127523+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:27.127764+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:27.228614+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:27.418849+00:00", "trade", 9.935, 125.0]
["2026-09-04T13:48:28.000695+00:00", "trade", 9.954, 220.0]
["2026-09-04T13:48:28.010700+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:48:28.011461+00:00", "trade", 9.9539, 1.0]
["2026-09-04T13:48:28.188303+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:48:28.211234+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:28.211254+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:48:28.211289+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:28.211354+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:28.211419+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:28.211915+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:28.212306+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:28.212807+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:28.212858+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:28.463555+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:28.463565+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:28.463615+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:28.464111+00:00", "quote", 9.92, 9.96]
["2026-09-04T13:48:28.464853+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:28.464923+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:28.464968+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:28.464973+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:28.465048+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:28.465489+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:28.533648+00:00", "trade", 9.93, 10.0]
["2026-09-04T13:48:28.758650+00:00", "trade", 9.9241, 48.0]
["2026-09-04T13:48:28.889068+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:48:28.890740+00:00", "trade", 9.9482, 3000.0]
["2026-09-04T13:48:28.906639+00:00", "trade", 9.941, 1.0]
["2026-09-04T13:48:28.953822+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:28.954158+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:28.955075+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:29.007556+00:00", "trade", 9.92, 9.0]
["2026-09-04T13:48:29.007565+00:00", "quote", 9.91, 9.96]
["2026-09-04T13:48:29.007568+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:48:29.007572+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:48:29.007572+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:48:29.007574+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:48:29.007577+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:48:29.007583+00:00", "trade", 9.91, 42.0]
["2026-09-04T13:48:29.007625+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:48:29.007685+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:48:29.007856+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:48:29.008943+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:48:29.009309+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:48:29.009535+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:29.010532+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:29.014512+00:00", "quote", 9.9, 9.91]
["2026-09-04T13:48:29.152477+00:00", "trade", 9.9074, 10.0]
["2026-09-04T13:48:29.152630+00:00", "trade", 9.909, 200.0]
["2026-09-04T13:48:29.208098+00:00", "trade", 9.905, 1.0]
["2026-09-04T13:48:29.305051+00:00", "trade", 9.908, 200.0]
["2026-09-04T13:48:29.326974+00:00", "trade", 9.9077, 200.0]
["2026-09-04T13:48:29.342912+00:00", "trade", 9.91, 51.0]
["2026-09-04T13:48:29.342987+00:00", "trade", 9.91, 407.0]
["2026-09-04T13:48:29.342989+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:29.343370+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:29.343545+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:29.343996+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:29.344242+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:29.374915+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:29.445450+00:00", "trade", 9.9399, 10.0]
["2026-09-04T13:48:29.513757+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:48:29.619327+00:00", "trade", 9.92, 10.0]
["2026-09-04T13:48:29.665748+00:00", "trade", 9.9344, 10.0]
["2026-09-04T13:48:29.991623+00:00", "trade", 9.9056, 24.0]
["2026-09-04T13:48:29.992561+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:30.133712+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:30.223315+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:30.223748+00:00", "trade", 9.92, 1000.0]
["2026-09-04T13:48:30.238546+00:00", "trade", 9.92, 20.0]
["2026-09-04T13:48:30.260045+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:48:30.354710+00:00", "trade", 9.92, 270.0]
["2026-09-04T13:48:30.404878+00:00", "trade", 9.921, 78.0]
["2026-09-04T13:48:30.416429+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:48:30.975995+00:00", "trade", 9.9399, 10.0]
["2026-09-04T13:48:31.376823+00:00", "trade", 9.9036, 2000.0]
["2026-09-04T13:48:31.636701+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:31.637337+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.000466+00:00", "trade", 9.91, 23.0]
["2026-09-04T13:48:32.002093+00:00", "trade", 9.9004, 57.0]
["2026-09-04T13:48:32.450758+00:00", "trade", 9.9001, 80.0]
["2026-09-04T13:48:32.464793+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.678184+00:00", "trade", 9.9387, 1.0]
["2026-09-04T13:48:32.687656+00:00", "trade", 9.9387, 59.0]
["2026-09-04T13:48:32.722052+00:00", "trade", 9.943, 20.0]
["2026-09-04T13:48:32.726561+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.726596+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:48:32.726942+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.730340+00:00", "quote", 9.94, 9.95]
["2026-09-04T13:48:32.730405+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.730409+00:00", "trade", 9.94, 200.0]
["2026-09-04T13:48:32.730461+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.730952+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:32.730967+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.730982+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:48:32.730997+00:00", "quote", 9.93, 9.95]
["2026-09-04T13:48:32.731057+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.731062+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:48:32.731152+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.731162+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.731653+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.731703+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.962212+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.962282+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.976251+00:00", "trade", 9.925, 503.0]
["2026-09-04T13:48:32.976636+00:00", "trade", 9.92, 20.0]
["2026-09-04T13:48:32.976737+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.977068+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:32.978684+00:00", "trade", 9.9499, 1.0]
["2026-09-04T13:48:32.980458+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:48:33.139474+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:34.141836+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:34.221236+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:34.302514+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:48:34.304875+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:48:34.308447+00:00", "trade", 9.9073, 1.0]
["2026-09-04T13:48:34.599420+00:00", "trade", 9.9481, 800.0]
["2026-09-04T13:48:34.642058+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:34.865734+00:00", "trade", 9.925, 300.0]
["2026-09-04T13:48:35.025911+00:00", "trade", 9.9459, 14.0]
["2026-09-04T13:48:35.033094+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:35.303878+00:00", "trade", 9.925, 100.0]
["2026-09-04T13:48:35.406722+00:00", "trade", 9.9335, 150.0]
["2026-09-04T13:48:35.592246+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:48:35.650741+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:48:35.728519+00:00", "trade", 9.925, 50.0]
["2026-09-04T13:48:35.755884+00:00", "trade", 9.9166, 4.0]
["2026-09-04T13:48:35.899124+00:00", "trade", 9.94, 5.0]
["2026-09-04T13:48:35.899241+00:00", "trade", 9.94, 95.0]
["2026-09-04T13:48:35.934184+00:00", "trade", 9.95, 108.0]
["2026-09-04T13:48:35.965790+00:00", "trade", 9.9167, 15.0]
["2026-09-04T13:48:35.997851+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:35.997896+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:36.424800+00:00", "trade", 9.9486, 200.0]
["2026-09-04T13:48:36.539953+00:00", "trade", 9.9193, 150.0]
["2026-09-04T13:48:36.710065+00:00", "trade", 9.9071, 10.0]
["2026-09-04T13:48:36.710432+00:00", "trade", 9.9071, 1.0]
["2026-09-04T13:48:36.785221+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:36.785313+00:00", "trade", 9.925, 5.0]
["2026-09-04T13:48:36.790128+00:00", "trade", 9.925, 5.0]
["2026-09-04T13:48:36.929010+00:00", "trade", 9.9499, 300.0]
["2026-09-04T13:48:37.090989+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:37.093159+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:37.615202+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:37.616175+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:37.616210+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:37.616250+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:37.688646+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:48:37.769091+00:00", "trade", 9.931, 80.0]
["2026-09-04T13:48:37.782873+00:00", "trade", 9.9344, 10.0]
["2026-09-04T13:48:37.814340+00:00", "trade", 9.92, 14.0]
["2026-09-04T13:48:37.818401+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:37.818673+00:00", "trade", 9.94, 136.0]
["2026-09-04T13:48:37.828410+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:48:37.834277+00:00", "trade", 9.94, 13.0]
["2026-09-04T13:48:37.834388+00:00", "trade", 9.94, 487.0]
["2026-09-04T13:48:37.836620+00:00", "trade", 9.95, 1.0]
["2026-09-04T13:48:38.019690+00:00", "trade", 9.93, 75.0]
["2026-09-04T13:48:38.115158+00:00", "trade", 9.9061, 330.0]
["2026-09-04T13:48:38.190935+00:00", "trade", 9.925, 5.0]
["2026-09-04T13:48:38.191495+00:00", "trade", 9.925, 5.0]
["2026-09-04T13:48:38.242126+00:00", "trade", 9.9199, 600.0]
["2026-09-04T13:48:38.485348+00:00", "trade", 9.9387, 5.0]
["2026-09-04T13:48:38.497888+00:00", "trade", 9.9, 3.0]
["2026-09-04T13:48:38.762858+00:00", "trade", 9.9387, 1.0]
["2026-09-04T13:48:38.828321+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:48:38.830790+00:00", "trade", 9.9001, 1.0]
["2026-09-04T13:48:38.839394+00:00", "trade", 9.925, 5.0]
["2026-09-04T13:48:38.841198+00:00", "trade", 9.9001, 5.0]
["2026-09-04T13:48:38.842464+00:00", "trade", 9.925, 5.0]
["2026-09-04T13:48:38.842620+00:00", "trade", 9.9001, 5.0]
["2026-09-04T13:48:38.843953+00:00", "trade", 9.9001, 5.0]
["2026-09-04T13:48:38.849209+00:00", "trade", 9.925, 5.0]
["2026-09-04T13:48:38.851098+00:00", "trade", 9.9001, 5.0]
["2026-09-04T13:48:38.852342+00:00", "trade", 9.925, 5.0]
["2026-09-04T13:48:38.854240+00:00", "trade", 9.9001, 5.0]
["2026-09-04T13:48:38.855789+00:00", "trade", 9.925, 5.0]
["2026-09-04T13:48:38.858212+00:00", "trade", 9.925, 5.0]
["2026-09-04T13:48:38.859975+00:00", "trade", 9.9001, 5.0]
["2026-09-04T13:48:38.894788+00:00", "trade", 9.925, 25.0]
["2026-09-04T13:48:38.896130+00:00", "trade", 9.9001, 25.0]
["2026-09-04T13:48:38.945351+00:00", "trade", 9.94, 50.0]
["2026-09-04T13:48:39.100529+00:00", "trade", 9.9387, 1.0]
["2026-09-04T13:48:39.227504+00:00", "trade", 9.9387, 1.0]
["2026-09-04T13:48:39.388823+00:00", "trade", 9.925, 5.0]
["2026-09-04T13:48:39.389889+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:39.389974+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:39.389981+00:00", "trade", 9.92, 298.0]
["2026-09-04T13:48:39.390054+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:39.390360+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:39.390821+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:39.547117+00:00", "trade", 9.9332, 160.0]
["2026-09-04T13:48:39.728082+00:00", "trade", 9.91, 5.0]
["2026-09-04T13:48:40.177640+00:00", "trade", 9.925, 53.0]
["2026-09-04T13:48:40.254320+00:00", "trade", 9.9434, 100.0]
["2026-09-04T13:48:40.356485+00:00", "trade", 9.9373, 1.0]
["2026-09-04T13:48:40.873744+00:00", "trade", 9.9387, 1.0]
["2026-09-04T13:48:41.175080+00:00", "trade", 9.91, 20.0]
["2026-09-04T13:48:41.320843+00:00", "trade", 9.9061, 300.0]
["2026-09-04T13:48:41.526487+00:00", "trade", 9.925, 25.0]
["2026-09-04T13:48:41.526637+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:42.031300+00:00", "trade", 9.9061, 150.0]
["2026-09-04T13:48:42.897834+00:00", "trade", 9.925, 300.0]
["2026-09-04T13:48:43.046436+00:00", "trade", 9.9387, 1.0]
["2026-09-04T13:48:43.074872+00:00", "trade", 9.9113, 2.0]
["2026-09-04T13:48:43.145269+00:00", "trade", 9.9067, 100.0]
["2026-09-04T13:48:43.333746+00:00", "trade", 9.9387, 402.0]
["2026-09-04T13:48:43.596181+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:48:43.598987+00:00", "trade", 9.9067, 100.0]
["2026-09-04T13:48:43.692176+00:00", "trade", 9.94, 5.0]
["2026-09-04T13:48:43.777347+00:00", "trade", 9.9499, 13.0]
["2026-09-04T13:48:43.796171+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:43.822392+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:48:43.875992+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:44.341211+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:48:44.341512+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:48:44.341867+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:48:44.343791+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:48:44.352067+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:48:44.353961+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:48:44.358686+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:48:44.359666+00:00", "trade", 9.92, 10.0]
["2026-09-04T13:48:44.359675+00:00", "trade", 9.92, 10.0]
["2026-09-04T13:48:44.359844+00:00", "quote", 9.9, 9.95]
["2026-09-04T13:48:44.360074+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:44.360129+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:48:44.360345+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:44.360442+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:48:44.870360+00:00", "trade", 9.9185, 1000.0]
["2026-09-04T13:48:44.873557+00:00", "trade", 9.91, 300.0]
["2026-09-04T13:48:45.339628+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:45.340514+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:45.340617+00:00", "trade", 9.9, 30.0]
["2026-09-04T13:48:45.340623+00:00", "trade", 9.9, 400.0]
["2026-09-04T13:48:45.340623+00:00", "trade", 9.9, 500.0]
["2026-09-04T13:48:45.340626+00:00", "trade", 9.9, 900.0]
["2026-09-04T13:48:45.340629+00:00", "trade", 9.9, 500.0]
["2026-09-04T13:48:45.340629+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:45.340633+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:48:45.340633+00:00", "trade", 9.9, 1000.0]
["2026-09-04T13:48:45.340633+00:00", "trade", 9.9, 64.0]
["2026-09-04T13:48:45.340683+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:45.340985+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:45.341000+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:45.341003+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:48:45.341005+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:45.341005+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:45.341008+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:45.341011+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:45.341011+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:45.341015+00:00", "trade", 9.9, 38.0]
["2026-09-04T13:48:45.341017+00:00", "trade", 9.9, 2000.0]
["2026-09-04T13:48:45.341020+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:45.341020+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:45.341023+00:00", "trade", 9.9, 38.0]
["2026-09-04T13:48:45.341033+00:00", "trade", 9.9, 35.0]
["2026-09-04T13:48:45.341044+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:45.341050+00:00", "trade", 9.9, 42.0]
["2026-09-04T13:48:45.341050+00:00", "trade", 9.9, 7.0]
["2026-09-04T13:48:45.341050+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:45.341056+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:45.341080+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:48:45.341156+00:00", "quote", 9.9, 9.91]
["2026-09-04T13:48:45.341176+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:48:45.341177+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:45.341179+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:45.341181+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:48:45.341182+00:00", "trade", 9.9, 12.0]
["2026-09-04T13:48:45.341186+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:48:45.341306+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:48:45.341321+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:48:45.341341+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.341342+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:48:45.341402+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:45.341451+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.341453+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:45.341491+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:45.341516+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.341531+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.341546+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.341577+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.341612+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.341647+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.341677+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.341802+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.341932+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.342043+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:45.342113+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.342118+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.342218+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.342624+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:48:45.342626+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:48:45.342669+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:45.342744+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:45.342976+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:48:45.342976+00:00", "trade", 9.87, 124.0]
["2026-09-04T13:48:45.342978+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:48:45.342985+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:45.343023+00:00", "trade", 9.88, 4.0]
["2026-09-04T13:48:45.343025+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:45.343026+00:00", "trade", 9.9, 19.0]
["2026-09-04T13:48:45.343026+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:48:45.343029+00:00", "trade", 9.88, 25.0]
["2026-09-04T13:48:45.343030+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:45.343032+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:48:45.343045+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:45.343047+00:00", "trade", 9.88, 75.0]
["2026-09-04T13:48:45.343053+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:48:45.343070+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:48:45.343071+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:48:45.343075+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:48:45.343125+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:48:45.343240+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:48:45.343281+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:48:45.343308+00:00", "trade", 9.87, 376.0]
["2026-09-04T13:48:45.343311+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:48:45.343468+00:00", "trade", 9.87, 200.0]
["2026-09-04T13:48:45.343471+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:48:45.343581+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:45.343717+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:48:45.343747+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:48:45.344273+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:48:45.344288+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:45.344338+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:48:45.344874+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:45.344985+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:45.345010+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:45.345576+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:45.347009+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:45.347299+00:00", "trade", 9.86, 2.0]
["2026-09-04T13:48:45.347591+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:45.348774+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:45.350793+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:48:45.351629+00:00", "trade", 9.86, 98.0]
["2026-09-04T13:48:45.352192+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:45.353106+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:48:45.354982+00:00", "trade", 9.85, 7.0]
["2026-09-04T13:48:45.355352+00:00", "trade", 9.86, 38.0]
["2026-09-04T13:48:45.357541+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:48:45.360636+00:00", "trade", 9.8586, 4.0]
["2026-09-04T13:48:45.365790+00:00", "trade", 9.86, 62.0]
["2026-09-04T13:48:45.366007+00:00", "trade", 9.86, 162.0]
["2026-09-04T13:48:45.366277+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:48:45.368109+00:00", "trade", 9.8516, 576.0]
["2026-09-04T13:48:45.372610+00:00", "trade", 9.8516, 900.0]
["2026-09-04T13:48:45.374935+00:00", "trade", 9.85, 240.0]
["2026-09-04T13:48:45.378591+00:00", "trade", 9.8506, 380.0]
["2026-09-04T13:48:45.380402+00:00", "trade", 9.8506, 1020.0]
["2026-09-04T13:48:45.383180+00:00", "trade", 9.86, 19.0]
["2026-09-04T13:48:45.390782+00:00", "trade", 9.85, 240.0]
["2026-09-04T13:48:45.392966+00:00", "trade", 9.86, 19.0]
["2026-09-04T13:48:45.410687+00:00", "trade", 9.89, 7.0]
["2026-09-04T13:48:45.443003+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:45.443023+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:45.472288+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:46.023700+00:00", "trade", 9.881, 4.0]
["2026-09-04T13:48:46.054346+00:00", "trade", 9.8601, 1.0]
["2026-09-04T13:48:46.054758+00:00", "trade", 9.8551, 300.0]
["2026-09-04T13:48:46.055939+00:00", "trade", 9.86, 35.0]
["2026-09-04T13:48:46.055988+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:48:46.056008+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:48:46.056053+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:48:46.056297+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:48:46.056300+00:00", "trade", 9.85, 62.0]
["2026-09-04T13:48:46.056324+00:00", "trade", 9.85, 13.0]
["2026-09-04T13:48:46.056344+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:46.056344+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:48:46.056394+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:48:46.056424+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:48:46.056895+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:48:46.056930+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:48:46.057351+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:48:46.057747+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:48:46.058038+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:46.076076+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:46.125044+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:48:46.340806+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:46.340881+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:46.340931+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:46.341432+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:46.341437+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:46.341528+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:46.358974+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:46.425090+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:48:46.491749+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:48:46.544257+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:48:46.544495+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:48:46.741491+00:00", "trade", 9.8401, 25.0]
["2026-09-04T13:48:46.827475+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:46.827525+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:46.843322+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:47.059495+00:00", "trade", 9.86, 25.0]
["2026-09-04T13:48:47.059528+00:00", "trade", 9.86, 3.0]
["2026-09-04T13:48:47.175620+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:48:47.177442+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:48:47.178049+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:48:47.180445+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:47.183354+00:00", "trade", 9.8402, 300.0]
["2026-09-04T13:48:47.183799+00:00", "trade", 9.8401, 197.0]
["2026-09-04T13:48:47.184736+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:47.184996+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:47.315140+00:00", "trade", 9.84, 15.0]
["2026-09-04T13:48:47.315877+00:00", "trade", 9.8566, 185.0]
["2026-09-04T13:48:47.365907+00:00", "trade", 9.8785, 1.0]
["2026-09-04T13:48:47.418358+00:00", "trade", 9.8666, 80.0]
["2026-09-04T13:48:47.639971+00:00", "trade", 9.8457, 10.0]
["2026-09-04T13:48:47.663477+00:00", "trade", 9.8759, 6.0]
["2026-09-04T13:48:47.835030+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:48:47.888678+00:00", "trade", 9.845, 500.0]
["2026-09-04T13:48:48.059504+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:48:48.059534+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:48:48.059769+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:48:48.059794+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:48.060110+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:48:48.060401+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:48.060691+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:48.060847+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:48.226716+00:00", "trade", 9.8401, 125.0]
["2026-09-04T13:48:48.319339+00:00", "trade", 9.86, 25.0]
["2026-09-04T13:48:48.363924+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:48.442467+00:00", "trade", 9.871, 1.0]
["2026-09-04T13:48:48.513464+00:00", "trade", 9.8647, 150.0]
["2026-09-04T13:48:48.515645+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:48.515650+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:48.515740+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:48.515910+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:48.516808+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:48.516833+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:48:48.517474+00:00", "quote", 9.84, 9.89]
["2026-09-04T13:48:48.950792+00:00", "trade", 9.865, 10.0]
["2026-09-04T13:48:49.410581+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:48:49.736623+00:00", "trade", 9.84, 12.0]
["2026-09-04T13:48:50.356234+00:00", "trade", 9.865, 51.0]
["2026-09-04T13:48:50.622081+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:50.855501+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:48:51.089410+00:00", "trade", 9.8767, 95.0]
["2026-09-04T13:48:51.216748+00:00", "trade", 9.87, 50.0]
["2026-09-04T13:48:51.351919+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:48:51.494856+00:00", "trade", 9.8872, 110.0]
["2026-09-04T13:48:51.650627+00:00", "trade", 9.88, 3.0]
["2026-09-04T13:48:51.901779+00:00", "trade", 9.8888, 1.0]
["2026-09-04T13:48:52.353951+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:48:52.965980+00:00", "trade", 9.88, 25.0]
["2026-09-04T13:48:53.020034+00:00", "trade", 9.88, 1000.0]
["2026-09-04T13:48:53.021111+00:00", "trade", 9.88, 6.0]
["2026-09-04T13:48:53.021129+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:53.021144+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:53.021159+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:53.021159+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:53.022266+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:53.026281+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:53.382048+00:00", "trade", 9.875, 5.0]
["2026-09-04T13:48:53.506193+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:48:53.511774+00:00", "trade", 9.8832, 3.0]
["2026-09-04T13:48:53.620026+00:00", "trade", 9.875, 200.0]
["2026-09-04T13:48:54.189581+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:54.235745+00:00", "trade", 9.8895, 2000.0]
["2026-09-04T13:48:54.447864+00:00", "trade", 9.875, 14.0]
["2026-09-04T13:48:54.448484+00:00", "trade", 9.875, 14.0]
["2026-09-04T13:48:54.448833+00:00", "trade", 9.875, 14.0]
["2026-09-04T13:48:54.449097+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:48:54.449798+00:00", "trade", 9.875, 13.0]
["2026-09-04T13:48:54.451455+00:00", "trade", 9.875, 13.0]
["2026-09-04T13:48:54.452029+00:00", "trade", 9.875, 13.0]
["2026-09-04T13:48:54.452606+00:00", "trade", 9.875, 3.0]
["2026-09-04T13:48:54.452907+00:00", "trade", 9.875, 13.0]
["2026-09-04T13:48:54.453626+00:00", "trade", 9.875, 14.0]
["2026-09-04T13:48:54.454549+00:00", "trade", 9.875, 14.0]
["2026-09-04T13:48:54.455184+00:00", "trade", 9.875, 14.0]
["2026-09-04T13:48:54.456648+00:00", "trade", 9.875, 14.0]
["2026-09-04T13:48:54.457749+00:00", "trade", 9.875, 14.0]
["2026-09-04T13:48:54.459679+00:00", "trade", 9.875, 14.0]
["2026-09-04T13:48:54.461174+00:00", "trade", 9.875, 14.0]
["2026-09-04T13:48:54.468716+00:00", "trade", 9.875, 14.0]
["2026-09-04T13:48:54.471930+00:00", "trade", 9.86, 19.0]
["2026-09-04T13:48:55.600181+00:00", "trade", 9.886, 100.0]
["2026-09-04T13:48:55.645042+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:48:55.645072+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:56.277024+00:00", "trade", 9.875, 10.0]
["2026-09-04T13:48:56.374850+00:00", "trade", 9.875, 131.0]
["2026-09-04T13:48:56.384037+00:00", "trade", 9.89, 3269.0]
["2026-09-04T13:48:56.621179+00:00", "trade", 9.875, 25.0]
["2026-09-04T13:48:56.663342+00:00", "trade", 9.875, 37.0]
["2026-09-04T13:48:56.676152+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:56.685866+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:48:56.867285+00:00", "trade", 9.86, 383.0]
["2026-09-04T13:48:56.868541+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:56.876204+00:00", "trade", 9.875, 51.0]
["2026-09-04T13:48:56.942337+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:48:57.030893+00:00", "trade", 9.8857, 1.0]
["2026-09-04T13:48:57.059701+00:00", "trade", 9.8828, 2478.0]
["2026-09-04T13:48:57.072108+00:00", "trade", 9.8858, 1.0]
["2026-09-04T13:48:57.072153+00:00", "trade", 9.89, 2.0]
["2026-09-04T13:48:57.072162+00:00", "trade", 9.8858, 1.0]
["2026-09-04T13:48:57.792393+00:00", "trade", 9.8792, 1.0]
["2026-09-04T13:48:58.473917+00:00", "trade", 9.8668, 10.0]
["2026-09-04T13:48:59.101389+00:00", "trade", 9.875, 10.0]
["2026-09-04T13:48:59.239207+00:00", "trade", 9.875, 10.0]
["2026-09-04T13:48:59.465457+00:00", "trade", 9.8858, 5.0]
["2026-09-04T13:48:59.465827+00:00", "trade", 9.8858, 1.0]
["2026-09-04T13:48:59.496160+00:00", "trade", 9.875, 21.0]
["2026-09-04T13:48:59.526902+00:00", "trade", 9.8899, 75.0]
["2026-09-04T13:48:59.595555+00:00", "trade", 9.87, 3.0]
["2026-09-04T13:48:59.595940+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:59.595945+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:59.596557+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:48:59.693237+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:48:59.940212+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:48:59.992570+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:49:00.119992+00:00", "trade", 9.9116, 3.0]
["2026-09-04T13:49:00.322134+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:49:00.322136+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:49:00.322140+00:00", "trade", 9.85, 400.0]
["2026-09-04T13:49:00.322140+00:00", "quote", 9.85, 9.89]
["2026-09-04T13:49:00.322195+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322220+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322240+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322270+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322300+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322315+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322355+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322355+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322415+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322415+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322490+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322519+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:49:00.322521+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322522+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:49:00.322526+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322528+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:49:00.322528+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:49:00.322546+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322555+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:49:00.322561+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322576+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:49:00.322576+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:49:00.322581+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:49:00.322616+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:49:00.322636+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:49:00.322666+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:49:00.322691+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.322696+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:49:00.322701+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.322706+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.322712+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.322776+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.322781+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.322781+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.322796+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.323182+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.326771+00:00", "trade", 9.841, 2.0]
["2026-09-04T13:49:00.327212+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.330229+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:49:00.332414+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.332770+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.332785+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.332835+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.333096+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.333998+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:49:00.334000+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:49:00.334030+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:49:00.334078+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:49:00.334081+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:49:00.334083+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:49:00.334113+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:49:00.334114+00:00", "trade", 9.84, 36.0]
["2026-09-04T13:49:00.334118+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.334168+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.334178+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.334213+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.334254+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.334434+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.334544+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.334544+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.334614+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.334655+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.334675+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.334885+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.334890+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.338435+00:00", "trade", 9.831, 5.0]
["2026-09-04T13:49:00.338601+00:00", "trade", 9.831, 1000.0]
["2026-09-04T13:49:00.354828+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.363147+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.495893+00:00", "trade", 9.845, 42.0]
["2026-09-04T13:49:00.496665+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.496665+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.496730+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.497262+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.518182+00:00", "trade", 9.845, 1.0]
["2026-09-04T13:49:00.523394+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.523419+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.523419+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.524136+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.640723+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.640738+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:00.794502+00:00", "trade", 9.8532, 152.0]
["2026-09-04T13:49:01.089567+00:00", "trade", 9.845, 15.0]
["2026-09-04T13:49:01.319302+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:49:01.319335+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:49:01.319339+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:01.319505+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:01.320947+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:49:01.320948+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:01.320950+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:49:01.320950+00:00", "trade", 9.86, 20.0]
["2026-09-04T13:49:01.321329+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:01.321500+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:01.323188+00:00", "trade", 9.83, 50.0]
["2026-09-04T13:49:01.331195+00:00", "trade", 9.8599, 580.0]
["2026-09-04T13:49:01.797209+00:00", "trade", 9.8555, 50.0]
["2026-09-04T13:49:01.800978+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:49:01.800978+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:49:01.800981+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:01.800983+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:49:01.800983+00:00", "trade", 9.83, 200.0]
["2026-09-04T13:49:01.800986+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:49:01.800989+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:49:01.801037+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:01.801112+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:01.801122+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:01.801157+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:01.801177+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:01.801197+00:00", "trade", 9.83, 500.0]
["2026-09-04T13:49:01.801207+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:01.801233+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:01.801236+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:49:01.801236+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:49:01.801239+00:00", "trade", 9.83, 12.0]
["2026-09-04T13:49:01.801247+00:00", "quote", 9.83, 9.84]
["2026-09-04T13:49:01.801252+00:00", "quote", 9.83, 9.84]
["2026-09-04T13:49:01.801272+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:01.801307+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:01.801402+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:01.801417+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:01.801874+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:01.804694+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:49:01.805680+00:00", "trade", 9.82, 9.0]
["2026-09-04T13:49:01.805710+00:00", "trade", 9.82, 91.0]
["2026-09-04T13:49:01.805753+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:49:01.851004+00:00", "trade", 9.83, 225.0]
["2026-09-04T13:49:01.891532+00:00", "trade", 9.8328, 1.0]
["2026-09-04T13:49:01.901255+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:01.901285+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:01.901300+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:02.153691+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:02.154197+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:02.154288+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:02.231455+00:00", "trade", 9.851, 25.0]
["2026-09-04T13:49:02.763798+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:49:03.348017+00:00", "trade", 9.851, 1.0]
["2026-09-04T13:49:03.463739+00:00", "trade", 9.851, 5.0]
["2026-09-04T13:49:03.469281+00:00", "trade", 9.84, 12.0]
["2026-09-04T13:49:03.568740+00:00", "trade", 9.8549, 200.0]
["2026-09-04T13:49:03.569713+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:03.654119+00:00", "trade", 9.8201, 1.0]
["2026-09-04T13:49:04.005473+00:00", "trade", 9.8241, 37.0]
["2026-09-04T13:49:04.428198+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:04.460423+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:49:04.530228+00:00", "trade", 9.851, 232.0]
["2026-09-04T13:49:04.531709+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:04.714760+00:00", "trade", 9.8258, 15.0]
["2026-09-04T13:49:04.775844+00:00", "trade", 9.829, 5.0]
["2026-09-04T13:49:04.786267+00:00", "trade", 9.85, 500.0]
["2026-09-04T13:49:05.019907+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:05.189810+00:00", "trade", 9.8201, 100.0]
["2026-09-04T13:49:05.574643+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:05.708064+00:00", "trade", 9.8563, 609.0]
["2026-09-04T13:49:05.931716+00:00", "trade", 9.8257, 99.0]
["2026-09-04T13:49:06.169050+00:00", "trade", 9.8259, 1.0]
["2026-09-04T13:49:06.290584+00:00", "trade", 9.836, 1000.0]
["2026-09-04T13:49:06.551215+00:00", "trade", 9.851, 1.0]
["2026-09-04T13:49:06.582309+00:00", "trade", 9.84, 3.0]
["2026-09-04T13:49:06.669875+00:00", "trade", 9.8208, 100.0]
["2026-09-04T13:49:06.670777+00:00", "trade", 9.82, 140.0]
["2026-09-04T13:49:06.670780+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:49:06.670792+00:00", "trade", 9.82, 9.0]
["2026-09-04T13:49:06.670795+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:49:06.670795+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:49:06.670828+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:49:06.670853+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:06.670861+00:00", "trade", 9.82, 2930.0]
["2026-09-04T13:49:06.670863+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:06.670878+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:06.670948+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:06.671013+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:06.671044+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:06.671047+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:49:06.671051+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:49:06.671099+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:06.671255+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:49:06.671258+00:00", "trade", 9.81, 262.0]
["2026-09-04T13:49:06.671334+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:06.671342+00:00", "trade", 9.81, 5.0]
["2026-09-04T13:49:06.671360+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:06.671455+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:49:06.671815+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:49:06.671830+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:49:06.671835+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:49:06.672472+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:49:06.678036+00:00", "trade", 9.8, 15.0]
["2026-09-04T13:49:06.678352+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:49:06.679013+00:00", "trade", 9.81, 200.0]
["2026-09-04T13:49:06.692565+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:06.717073+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:06.717098+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:06.717629+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:06.771112+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:06.771678+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:06.804574+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:49:06.839749+00:00", "trade", 9.8559, 5.0]
["2026-09-04T13:49:06.840606+00:00", "trade", 9.904, 4.0]
["2026-09-04T13:49:06.841271+00:00", "trade", 9.904, 1.0]
["2026-09-04T13:49:07.147237+00:00", "trade", 9.8559, 1.0]
["2026-09-04T13:49:07.224466+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:07.258277+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:07.288848+00:00", "trade", 9.83, 6.0]
["2026-09-04T13:49:07.322952+00:00", "trade", 9.83, 30.0]
["2026-09-04T13:49:07.323287+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:07.324048+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:07.341001+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:49:07.670363+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:07.908112+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:49:07.953096+00:00", "trade", 9.82, 8.0]
["2026-09-04T13:49:08.146069+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:49:08.147575+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:08.153499+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:08.153544+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:08.248751+00:00", "trade", 9.83, 50.0]
["2026-09-04T13:49:08.249025+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:49:08.250089+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:08.271699+00:00", "trade", 9.81, 56.0]
["2026-09-04T13:49:08.271740+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:08.271750+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:08.271810+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:08.271949+00:00", "trade", 9.81, 44.0]
["2026-09-04T13:49:08.272667+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:08.454405+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:08.454460+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:08.454525+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:08.454726+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:08.476082+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:08.476132+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:08.767027+00:00", "trade", 9.8057, 12.0]
["2026-09-04T13:49:08.874746+00:00", "trade", 9.8054, 100.0]
["2026-09-04T13:49:09.128409+00:00", "trade", 9.84, 994.0]
["2026-09-04T13:49:09.569500+00:00", "trade", 9.83, 26.0]
["2026-09-04T13:49:09.637479+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:49:09.670059+00:00", "trade", 9.84, 5000.0]
["2026-09-04T13:49:09.670561+00:00", "trade", 9.83, 50.0]
["2026-09-04T13:49:09.670671+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:09.670727+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:09.671017+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:09.993981+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:09.994087+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:09.996312+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:10.084657+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:10.096574+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:49:10.096957+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:10.103958+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:10.117440+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:10.201277+00:00", "trade", 9.8368, 200.0]
["2026-09-04T13:49:10.681734+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:49:10.802947+00:00", "trade", 9.8293, 540.0]
["2026-09-04T13:49:10.831822+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:10.831872+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:10.832669+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:11.193830+00:00", "trade", 9.8333, 180.0]
["2026-09-04T13:49:11.488390+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:49:11.693684+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:11.693689+00:00", "trade", 9.83, 95.0]
["2026-09-04T13:49:11.693689+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:11.694356+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:11.701096+00:00", "trade", 9.82, 1000.0]
["2026-09-04T13:49:11.796543+00:00", "trade", 9.8385, 2.0]
["2026-09-04T13:49:11.995794+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:49:12.325842+00:00", "trade", 9.825, 19.0]
["2026-09-04T13:49:12.494875+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:49:12.509417+00:00", "trade", 9.8399, 1.0]
["2026-09-04T13:49:12.545001+00:00", "trade", 9.8399, 15.0]
["2026-09-04T13:49:12.547395+00:00", "trade", 9.825, 1.0]
["2026-09-04T13:49:12.613634+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:49:12.745353+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:12.909743+00:00", "trade", 9.82, 45.0]
["2026-09-04T13:49:13.153488+00:00", "trade", 9.8255, 1.0]
["2026-09-04T13:49:13.225669+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:49:13.324881+00:00", "trade", 9.83, 8.0]
["2026-09-04T13:49:13.476149+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:13.589145+00:00", "trade", 9.8298, 1.0]
["2026-09-04T13:49:13.592681+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:13.641968+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:49:13.749793+00:00", "trade", 9.8288, 1.0]
["2026-09-04T13:49:14.061888+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:14.062209+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:14.062219+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:14.855460+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:49:14.870409+00:00", "trade", 9.82, 2.0]
["2026-09-04T13:49:14.870769+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:49:15.179313+00:00", "trade", 9.82, 300.0]
["2026-09-04T13:49:15.191158+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:16.113437+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:49:16.113444+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:16.512210+00:00", "trade", 9.82, 200.0]
["2026-09-04T13:49:16.879736+00:00", "trade", 9.81, 271.0]
["2026-09-04T13:49:16.893135+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:16.893176+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:16.893179+00:00", "trade", 9.82, 76.0]
["2026-09-04T13:49:16.893179+00:00", "trade", 9.81, 15.0]
["2026-09-04T13:49:16.893361+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:49:16.910518+00:00", "trade", 9.815, 3000.0]
["2026-09-04T13:49:17.057060+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:49:17.057427+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:49:17.912666+00:00", "trade", 9.815, 300.0]
["2026-09-04T13:49:17.970292+00:00", "trade", 9.8232, 155.0]
["2026-09-04T13:49:19.035537+00:00", "trade", 9.81, 22.0]
["2026-09-04T13:49:19.230127+00:00", "trade", 9.8, 195.0]
["2026-09-04T13:49:19.230212+00:00", "trade", 9.8, 14.0]
["2026-09-04T13:49:19.230290+00:00", "trade", 9.815, 41.0]
["2026-09-04T13:49:19.233306+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:49:19.590984+00:00", "trade", 9.81, 37.0]
["2026-09-04T13:49:20.029729+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:49:20.087367+00:00", "trade", 9.81, 15.0]
["2026-09-04T13:49:20.514336+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:49:20.656316+00:00", "trade", 9.815, 1.0]
["2026-09-04T13:49:20.656340+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:49:20.985158+00:00", "trade", 9.81, 50.0]
["2026-09-04T13:49:21.023529+00:00", "trade", 9.82, 2.0]
["2026-09-04T13:49:21.150140+00:00", "trade", 9.81, 25.0]
["2026-09-04T13:49:21.150143+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:49:21.150732+00:00", "trade", 9.8, 95.0]
["2026-09-04T13:49:21.150732+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:49:21.150736+00:00", "trade", 9.8, 300.0]
["2026-09-04T13:49:21.150738+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:49:21.150742+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:49:21.150744+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:49:21.150762+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:49:21.150764+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:49:21.150766+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:49:21.150768+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:49:21.150771+00:00", "trade", 9.8, 500.0]
["2026-09-04T13:49:21.150774+00:00", "trade", 9.8, 2000.0]
["2026-09-04T13:49:21.150774+00:00", "trade", 9.8, 30.0]
["2026-09-04T13:49:21.150804+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.150843+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:49:21.150846+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:49:21.150860+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.150935+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.150961+00:00", "trade", 9.8, 107.0]
["2026-09-04T13:49:21.150994+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:49:21.150997+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:49:21.151000+00:00", "trade", 9.81, 3.0]
["2026-09-04T13:49:21.151010+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:49:21.151080+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:49:21.151105+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:49:21.151105+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:49:21.151120+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:49:21.151336+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:49:21.151386+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:21.151391+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:21.151546+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:21.151556+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:21.151691+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:21.151701+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:21.151802+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:49:21.155291+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:49:21.155378+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:49:21.155385+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:21.155387+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:49:21.155402+00:00", "trade", 9.79, 50.0]
["2026-09-04T13:49:21.155402+00:00", "trade", 9.79, 9.0]
["2026-09-04T13:49:21.155420+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:21.155440+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:49:21.155531+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:49:21.155581+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:49:21.155591+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:49:21.155646+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:49:21.155676+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:49:21.155701+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:49:21.155761+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:49:21.155786+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.155787+00:00", "trade", 9.78, 350.0]
["2026-09-04T13:49:21.155895+00:00", "trade", 9.77, 4.0]
["2026-09-04T13:49:21.155901+00:00", "trade", 9.77, 150.0]
["2026-09-04T13:49:21.155901+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:49:21.155901+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.155908+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:49:21.155910+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:49:21.155913+00:00", "trade", 9.77, 17.0]
["2026-09-04T13:49:21.155913+00:00", "trade", 9.77, 15.0]
["2026-09-04T13:49:21.155979+00:00", "trade", 9.77, 13.0]
["2026-09-04T13:49:21.155983+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:49:21.156012+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:49:21.156047+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156049+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:49:21.156072+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156082+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156082+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156092+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156097+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156102+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156152+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:49:21.156157+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156257+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156268+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:49:21.156268+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156302+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:49:21.156313+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:49:21.156348+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156348+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:49:21.156478+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:49:21.156493+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156575+00:00", "trade", 9.7705, 100.0]
["2026-09-04T13:49:21.156618+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156623+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.156677+00:00", "trade", 9.7706, 9.0]
["2026-09-04T13:49:21.157109+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.157646+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.157661+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.157671+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.157921+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.157926+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.158082+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.158463+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:49:21.158523+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:49:21.158723+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:49:21.160971+00:00", "trade", 9.771, 1.0]
["2026-09-04T13:49:21.161771+00:00", "trade", 9.78, 303.0]
["2026-09-04T13:49:21.161913+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:49:21.162189+00:00", "trade", 9.77, 50.0]
["2026-09-04T13:49:21.169488+00:00", "trade", 9.785, 7.0]
["2026-09-04T13:49:21.171308+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:49:21.172386+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:49:21.172411+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:49:21.172411+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:49:21.173298+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:49:21.176744+00:00", "trade", 9.785, 7.0]
["2026-09-04T13:49:21.181456+00:00", "trade", 9.785, 7.0]
["2026-09-04T13:49:21.204232+00:00", "trade", 9.785, 2.0]
["2026-09-04T13:49:21.204548+00:00", "trade", 9.785, 7.0]
["2026-09-04T13:49:21.204882+00:00", "trade", 9.785, 7.0]
["2026-09-04T13:49:21.205528+00:00", "trade", 9.785, 7.0]
["2026-09-04T13:49:21.205528+00:00", "trade", 9.785, 7.0]
["2026-09-04T13:49:21.205616+00:00", "trade", 9.785, 7.0]
["2026-09-04T13:49:21.205619+00:00", "trade", 9.79, 33.0]
["2026-09-04T13:49:21.205619+00:00", "trade", 9.785, 7.0]
["2026-09-04T13:49:21.205622+00:00", "trade", 9.785, 7.0]
["2026-09-04T13:49:21.205634+00:00", "trade", 9.79, 7.0]
["2026-09-04T13:49:21.205643+00:00", "trade", 9.785, 7.0]
["2026-09-04T13:49:21.205650+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:49:21.205655+00:00", "trade", 9.79, 7.0]
["2026-09-04T13:49:21.205655+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:49:21.205660+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:49:21.205661+00:00", "trade", 9.79, 26.0]
["2026-09-04T13:49:21.205665+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:49:21.205675+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:49:21.205690+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:49:21.205941+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:21.206331+00:00", "trade", 9.81, 27.0]
["2026-09-04T13:49:21.206331+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:49:21.206332+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:21.206342+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:21.206347+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:21.206347+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:21.206352+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:49:21.206352+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:49:21.206357+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:49:21.206357+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:49:21.206582+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.206602+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.206692+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.206793+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.206858+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.206908+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.207068+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.207098+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.211374+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.211389+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.211619+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:21.211976+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:49:21.211980+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:49:21.212005+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:21.212010+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:49:21.320516+00:00", "trade", 9.83, 124.0]
["2026-09-04T13:49:21.320516+00:00", "trade", 9.83, 876.0]
["2026-09-04T13:49:21.320539+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:49:21.320539+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:49:21.320565+00:00", "trade", 9.83, 6.0]
["2026-09-04T13:49:21.320589+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:49:21.320609+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:49:21.320751+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:49:21.320934+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:21.320946+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:49:21.321115+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:21.321135+00:00", "quote", 9.83, 9.84]
["2026-09-04T13:49:21.430533+00:00", "trade", 9.8387, 15.0]
["2026-09-04T13:49:21.430563+00:00", "trade", 9.8387, 1.0]
["2026-09-04T13:49:21.809658+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:21.810465+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:21.810495+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:21.811097+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:21.811102+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:21.926044+00:00", "trade", 9.8301, 20.0]
["2026-09-04T13:49:22.040765+00:00", "trade", 9.84, 21.0]
["2026-09-04T13:49:22.196337+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:49:22.198504+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:22.198505+00:00", "trade", 9.83, 74.0]
["2026-09-04T13:49:22.198505+00:00", "trade", 9.83, 26.0]
["2026-09-04T13:49:22.198534+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:22.198539+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:22.198562+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:49:22.198589+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:22.198634+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:49:22.198665+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:22.198704+00:00", "trade", 9.83, 12.0]
["2026-09-04T13:49:22.198707+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:49:22.198803+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:49:22.198878+00:00", "trade", 9.83, 6.0]
["2026-09-04T13:49:22.198895+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:49:22.303560+00:00", "trade", 9.8216, 5000.0]
["2026-09-04T13:49:22.304266+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:49:22.305519+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:49:22.305529+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:49:22.306391+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:49:22.352476+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:22.352852+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:22.353433+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:22.750821+00:00", "trade", 9.835, 223.0]
["2026-09-04T13:49:23.072726+00:00", "trade", 9.8, 45.0]
["2026-09-04T13:49:23.075919+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:23.089539+00:00", "trade", 9.831, 39.0]
["2026-09-04T13:49:23.157645+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:49:23.172591+00:00", "trade", 9.809, 1.0]
["2026-09-04T13:49:23.193939+00:00", "trade", 9.8398, 5.0]
["2026-09-04T13:49:23.651890+00:00", "trade", 9.82, 51.0]
["2026-09-04T13:49:23.652923+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:23.653093+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:23.653143+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:23.653795+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:23.990502+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:49:24.034870+00:00", "trade", 9.8001, 900.0]
["2026-09-04T13:49:24.051467+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:24.053622+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:24.068896+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:49:24.348186+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:49:24.348189+00:00", "trade", 9.8, 15.0]
["2026-09-04T13:49:24.348263+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:24.348269+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:49:24.348314+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:49:24.348890+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:49:24.348920+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:49:24.349161+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:49:24.349882+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:49:24.350479+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:49:24.465544+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:49:24.468828+00:00", "trade", 9.82, 550.0]
["2026-09-04T13:49:24.667947+00:00", "trade", 9.804, 169.0]
["2026-09-04T13:49:24.926990+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:49:25.093707+00:00", "trade", 9.81, 15.0]
["2026-09-04T13:49:25.274584+00:00", "trade", 9.81, 60.0]
["2026-09-04T13:49:25.954314+00:00", "trade", 9.81, 150.0]
["2026-09-04T13:49:25.955132+00:00", "trade", 9.81, 50.0]
["2026-09-04T13:49:25.955351+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:49:25.955751+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:49:25.955797+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:49:25.956849+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:49:25.956879+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:49:25.957385+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:49:25.957481+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:49:26.379454+00:00", "trade", 9.8287, 1.0]
["2026-09-04T13:49:26.762798+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:26.762848+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:26.762893+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:26.764297+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:26.764347+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:27.120614+00:00", "trade", 9.823, 5.0]
["2026-09-04T13:49:27.292906+00:00", "trade", 9.8399, 300.0]
["2026-09-04T13:49:27.463864+00:00", "trade", 9.825, 500.0]
["2026-09-04T13:49:27.764838+00:00", "trade", 9.83, 25.0]
["2026-09-04T13:49:28.309339+00:00", "trade", 9.825, 10.0]
["2026-09-04T13:49:28.408452+00:00", "trade", 9.825, 1000.0]
["2026-09-04T13:49:29.880092+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:29.880738+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:29.992585+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:30.046907+00:00", "trade", 9.835, 100.0]
["2026-09-04T13:49:30.169355+00:00", "trade", 9.825, 1.0]
["2026-09-04T13:49:30.683583+00:00", "trade", 9.8395, 10.0]
["2026-09-04T13:49:30.785859+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:49:30.800089+00:00", "trade", 9.8275, 1000.0]
["2026-09-04T13:49:31.450015+00:00", "trade", 9.8168, 50.0]
["2026-09-04T13:49:32.201329+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:32.421845+00:00", "trade", 9.825, 1.0]
["2026-09-04T13:49:32.526320+00:00", "trade", 9.825, 100.0]
["2026-09-04T13:49:32.677721+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:49:33.254086+00:00", "trade", 9.825, 2000.0]
["2026-09-04T13:49:33.631482+00:00", "trade", 9.81, 25.0]
["2026-09-04T13:49:34.040089+00:00", "trade", 9.8211, 477.0]
["2026-09-04T13:49:34.476737+00:00", "trade", 9.8359, 1.0]
["2026-09-04T13:49:35.197659+00:00", "trade", 9.825, 4.0]
["2026-09-04T13:49:35.560479+00:00", "trade", 9.8358, 8.0]
["2026-09-04T13:49:35.735863+00:00", "trade", 9.836, 100.0]
["2026-09-04T13:49:36.033810+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:36.034758+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:36.040612+00:00", "trade", 9.84, 6.0]
["2026-09-04T13:49:36.040612+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:49:36.040615+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:49:36.040618+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:49:36.040672+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:36.040682+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:36.040684+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:49:36.040687+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:36.040707+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:36.040707+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:36.040727+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:36.040737+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:36.040762+00:00", "trade", 9.85, 23.0]
["2026-09-04T13:49:36.040765+00:00", "trade", 9.85, 14.0]
["2026-09-04T13:49:36.040810+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:49:36.040960+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:49:36.040962+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:36.040962+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:49:36.040964+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:49:36.040964+00:00", "trade", 9.85, 13.0]
["2026-09-04T13:49:36.040982+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:36.041058+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:36.041348+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:49:36.046145+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:49:36.051322+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:49:36.055590+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:49:36.141016+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:49:36.141276+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:36.156396+00:00", "trade", 9.8103, 1000.0]
["2026-09-04T13:49:36.171649+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:49:36.171739+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:49:36.171769+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:49:36.172305+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:36.342545+00:00", "trade", 9.8593, 80.0]
["2026-09-04T13:49:36.359232+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:49:36.384495+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:36.384516+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:37.178581+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:37.178917+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:37.228257+00:00", "trade", 9.8488, 300.0]
["2026-09-04T13:49:37.783312+00:00", "trade", 9.84, 18.0]
["2026-09-04T13:49:38.034795+00:00", "trade", 9.8258, 1.0]
["2026-09-04T13:49:38.057755+00:00", "trade", 9.8258, 1.0]
["2026-09-04T13:49:38.059499+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:38.175588+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:49:38.176075+00:00", "trade", 9.84, 124.0]
["2026-09-04T13:49:38.179572+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:49:38.184338+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:49:38.185299+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:38.185379+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:38.186557+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:38.251618+00:00", "trade", 9.84, 42.0]
["2026-09-04T13:49:38.252204+00:00", "trade", 9.84, 14.0]
["2026-09-04T13:49:38.255193+00:00", "trade", 9.84, 30.0]
["2026-09-04T13:49:38.260765+00:00", "trade", 9.84, 14.0]
["2026-09-04T13:49:38.269781+00:00", "trade", 9.84, 117.0]
["2026-09-04T13:49:38.271721+00:00", "trade", 9.84, 25.0]
["2026-09-04T13:49:38.274125+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:38.274153+00:00", "trade", 9.86, 11.0]
["2026-09-04T13:49:38.304195+00:00", "trade", 9.84, 34.0]
["2026-09-04T13:49:38.456366+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:49:38.514098+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:49:38.637256+00:00", "trade", 9.841, 78.0]
["2026-09-04T13:49:38.722543+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:38.722618+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:49:38.956153+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:49:38.997052+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:39.532722+00:00", "trade", 9.835, 1.0]
["2026-09-04T13:49:40.074962+00:00", "trade", 9.8305, 160.0]
["2026-09-04T13:49:40.551591+00:00", "trade", 9.85, 3.0]
["2026-09-04T13:49:40.569041+00:00", "trade", 9.8432, 1.0]
["2026-09-04T13:49:40.684540+00:00", "trade", 9.8243, 1.0]
["2026-09-04T13:49:41.011064+00:00", "trade", 9.835, 138.0]
["2026-09-04T13:49:42.023424+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:42.318905+00:00", "trade", 9.8241, 14.0]
["2026-09-04T13:49:42.367693+00:00", "trade", 9.823, 1401.0]
["2026-09-04T13:49:42.368671+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:42.368766+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:42.369217+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:42.385621+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:42.630579+00:00", "trade", 9.8243, 1.0]
["2026-09-04T13:49:42.632118+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:42.689019+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:43.035634+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:43.035794+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:43.035834+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:43.035900+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:43.036030+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:43.036050+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:43.036526+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:43.305857+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:43.449411+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:49:43.997626+00:00", "trade", 9.8432, 20.0]
["2026-09-04T13:49:44.429488+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:44.545657+00:00", "trade", 9.835, 300.0]
["2026-09-04T13:49:44.546552+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:44.546723+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:49:44.547530+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:44.547986+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:45.141105+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:49:45.340733+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:45.340784+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:45.340788+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:45.340824+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:45.340839+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:45.341620+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:45.344502+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:45.719000+00:00", "trade", 9.83, 32.0]
["2026-09-04T13:49:45.719746+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:45.800671+00:00", "trade", 9.8443, 10.0]
["2026-09-04T13:49:45.800780+00:00", "trade", 9.82, 30.0]
["2026-09-04T13:49:45.800786+00:00", "trade", 9.81, 96.0]
["2026-09-04T13:49:45.800789+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:49:45.800792+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:49:45.800819+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:45.800889+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:49:45.800919+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:49:45.801135+00:00", "trade", 9.8, 278.0]
["2026-09-04T13:49:45.801160+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:49:45.801165+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:49:45.801186+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:49:45.801255+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:45.801370+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:45.801390+00:00", "trade", 9.8, 880.0]
["2026-09-04T13:49:45.801410+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:49:45.801455+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:49:45.801515+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:49:45.801616+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:49:45.801616+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:49:45.801681+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:49:45.801766+00:00", "trade", 9.79, 36.0]
["2026-09-04T13:49:45.802122+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:45.802226+00:00", "trade", 9.79, 64.0]
["2026-09-04T13:49:45.802774+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:45.802774+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:45.802784+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:45.802799+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:45.803345+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:45.808998+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:45.821689+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:45.830229+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:45.989834+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:46.111017+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:46.111022+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:46.111073+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:46.111313+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:46.535167+00:00", "trade", 9.8, 40.0]
["2026-09-04T13:49:46.631672+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:47.781416+00:00", "trade", 9.7898, 1.0]
["2026-09-04T13:49:48.125493+00:00", "trade", 9.8, 31.0]
["2026-09-04T13:49:48.216682+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:48.216998+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:48.591121+00:00", "trade", 9.8, 25.0]
["2026-09-04T13:49:48.592201+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:49.369892+00:00", "trade", 9.789, 1.0]
["2026-09-04T13:49:49.568259+00:00", "trade", 9.7801, 250.0]
["2026-09-04T13:49:49.673797+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:49.673822+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:49:49.883731+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:49:50.124831+00:00", "trade", 9.7806, 100.0]
["2026-09-04T13:49:50.126875+00:00", "trade", 9.78, 254.0]
["2026-09-04T13:49:50.133627+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:49:50.139551+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:49:50.139969+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:49:50.146160+00:00", "trade", 9.78, 20.0]
["2026-09-04T13:49:50.146161+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:49:50.146425+00:00", "trade", 9.78, 80.0]
["2026-09-04T13:49:50.146462+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:49:50.146552+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:49:50.146577+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:49:50.147059+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:49:50.218817+00:00", "trade", 9.79, 2.0]
["2026-09-04T13:49:50.748245+00:00", "trade", 9.79, 1000.0]
["2026-09-04T13:49:50.748759+00:00", "trade", 9.79, 3.0]
["2026-09-04T13:49:50.748837+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:49:50.748887+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:49:50.750390+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:49:50.752861+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:49:50.841765+00:00", "trade", 9.78, 31.0]
["2026-09-04T13:49:50.944382+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:49:50.944778+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:49:50.944883+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:49:50.944928+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:49:50.945239+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:49:51.055538+00:00", "trade", 9.7843, 3.0]
["2026-09-04T13:49:51.055902+00:00", "trade", 9.7843, 1.0]
["2026-09-04T13:49:51.332085+00:00", "trade", 9.795, 100.0]
["2026-09-04T13:49:51.616963+00:00", "trade", 9.8032, 1.0]
["2026-09-04T13:49:51.732092+00:00", "trade", 9.81, 105.0]
["2026-09-04T13:49:52.438014+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:49:52.438658+00:00", "trade", 9.8, 62.0]
["2026-09-04T13:49:52.439041+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:52.443066+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:52.443357+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:49:52.869040+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:49:52.869116+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:49:53.027457+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:49:53.071322+00:00", "trade", 9.78, 300.0]
["2026-09-04T13:49:53.072360+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:49:53.072490+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:49:53.148642+00:00", "trade", 9.79, 8.0]
["2026-09-04T13:49:53.592165+00:00", "trade", 9.81, 20.0]
["2026-09-04T13:49:53.669677+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:53.803485+00:00", "trade", 9.8, 1000.0]
["2026-09-04T13:49:53.970400+00:00", "trade", 9.8095, 1200.0]
["2026-09-04T13:49:54.151837+00:00", "trade", 9.8081, 200.0]
["2026-09-04T13:49:54.395916+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:49:54.697198+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:49:55.041410+00:00", "trade", 9.7919, 240.0]
["2026-09-04T13:49:55.082562+00:00", "trade", 9.8055, 50.0]
["2026-09-04T13:49:55.186162+00:00", "trade", 9.8055, 1.0]
["2026-09-04T13:49:55.747575+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:49:56.221510+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:49:56.961533+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:49:57.272338+00:00", "trade", 9.8, 60.0]
["2026-09-04T13:49:57.718941+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:49:57.721542+00:00", "trade", 9.8011, 1400.0]
["2026-09-04T13:49:57.722582+00:00", "trade", 9.8, 19.0]
["2026-09-04T13:49:57.750525+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:49:57.826047+00:00", "trade", 9.795, 100.0]
["2026-09-04T13:49:58.045341+00:00", "trade", 9.7999, 48.0]
["2026-09-04T13:49:58.171990+00:00", "trade", 9.79, 600.0]
["2026-09-04T13:49:59.904810+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:49:59.965425+00:00", "trade", 9.795, 19.0]
["2026-09-04T13:49:59.992589+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:50:00.311613+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:50:00.537297+00:00", "trade", 9.795, 5.0]
["2026-09-04T13:50:00.743519+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:50:00.743645+00:00", "trade", 9.79, 20.0]
["2026-09-04T13:50:00.879277+00:00", "trade", 9.795, 100.0]
["2026-09-04T13:50:01.132721+00:00", "trade", 9.7923, 50.0]
["2026-09-04T13:50:01.655567+00:00", "trade", 9.7914, 2.0]
["2026-09-04T13:50:01.799706+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:50:01.995496+00:00", "trade", 9.7901, 70.0]
["2026-09-04T13:50:02.017295+00:00", "trade", 9.79, 600.0]
["2026-09-04T13:50:02.397906+00:00", "trade", 9.7914, 4.0]
["2026-09-04T13:50:02.414995+00:00", "trade", 9.795, 500.0]
["2026-09-04T13:50:02.415943+00:00", "trade", 9.8, 2000.0]
["2026-09-04T13:50:02.415945+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:50:02.415955+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:50:02.416033+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:50:02.416180+00:00", "trade", 9.8, 3.0]
["2026-09-04T13:50:02.416201+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:50:02.416221+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:50:02.416225+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:50:02.416276+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:50:02.416496+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:50:02.426486+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:50:02.426567+00:00", "trade", 9.8, 500.0]
["2026-09-04T13:50:02.647879+00:00", "trade", 9.8096, 170.0]
["2026-09-04T13:50:03.344470+00:00", "trade", 9.8287, 50.0]
["2026-09-04T13:50:03.516455+00:00", "trade", 9.79, 118.0]
["2026-09-04T13:50:03.557897+00:00", "trade", 9.815, 10.0]
["2026-09-04T13:50:03.870714+00:00", "trade", 9.815, 1.0]
["2026-09-04T13:50:03.909179+00:00", "trade", 9.797, 88.0]
["2026-09-04T13:50:03.909542+00:00", "trade", 9.797, 1.0]
["2026-09-04T13:50:04.097809+00:00", "trade", 9.815, 15.0]
["2026-09-04T13:50:04.293397+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:50:04.294697+00:00", "trade", 9.7901, 50.0]
["2026-09-04T13:50:04.359976+00:00", "trade", 9.7918, 25.0]
["2026-09-04T13:50:04.743287+00:00", "trade", 9.8013, 249.0]
["2026-09-04T13:50:04.772086+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:50:04.772166+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:04.772206+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:04.861988+00:00", "trade", 9.8266, 200.0]
["2026-09-04T13:50:04.932552+00:00", "trade", 9.814, 75.0]
["2026-09-04T13:50:04.934412+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:05.294665+00:00", "trade", 9.8365, 50.0]
["2026-09-04T13:50:05.327741+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:50:05.337963+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:05.338329+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:05.372541+00:00", "trade", 9.8035, 25.0]
["2026-09-04T13:50:05.830658+00:00", "trade", 9.8499, 50.0]
["2026-09-04T13:50:06.089718+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:06.090204+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:06.153390+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:50:06.279817+00:00", "trade", 9.82, 25.0]
["2026-09-04T13:50:06.483030+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:06.483035+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:06.483047+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:50:06.483085+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:06.483591+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:06.560361+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:50:07.305229+00:00", "trade", 9.82, 58.0]
["2026-09-04T13:50:08.527759+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:08.644963+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:08.712353+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:09.108509+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:50:09.138430+00:00", "trade", 9.8206, 302.0]
["2026-09-04T13:50:09.299800+00:00", "trade", 9.82, 4.0]
["2026-09-04T13:50:09.736879+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:50:09.873260+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:50:10.353501+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:50:10.458090+00:00", "trade", 9.8365, 9.0]
["2026-09-04T13:50:12.130615+00:00", "trade", 9.8365, 26.0]
["2026-09-04T13:50:12.251197+00:00", "trade", 9.8416, 88.0]
["2026-09-04T13:50:12.251572+00:00", "trade", 9.8416, 1.0]
["2026-09-04T13:50:12.436833+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:13.466793+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:50:14.357836+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:50:14.536062+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:14.623212+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:50:14.759455+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:50:16.409147+00:00", "trade", 9.796, 6.0]
["2026-09-04T13:50:16.536735+00:00", "trade", 9.8191, 25.0]
["2026-09-04T13:50:16.543486+00:00", "trade", 9.85, 4.0]
["2026-09-04T13:50:16.574932+00:00", "trade", 9.82, 52.0]
["2026-09-04T13:50:16.638253+00:00", "quote", 9.79, 9.85]
["2026-09-04T13:50:16.855924+00:00", "trade", 9.82, 150.0]
["2026-09-04T13:50:17.041027+00:00", "trade", 9.8158, 500.0]
["2026-09-04T13:50:17.190335+00:00", "trade", 9.8414, 10.0]
["2026-09-04T13:50:17.607558+00:00", "trade", 9.794, 38.0]
["2026-09-04T13:50:17.643286+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:50:17.643361+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:50:17.716456+00:00", "trade", 9.799, 24.0]
["2026-09-04T13:50:17.768164+00:00", "trade", 9.794, 1.0]
["2026-09-04T13:50:19.389652+00:00", "trade", 9.821, 6.0]
["2026-09-04T13:50:19.430475+00:00", "trade", 9.799, 1.0]
["2026-09-04T13:50:19.966237+00:00", "trade", 9.821, 3.0]
["2026-09-04T13:50:20.187335+00:00", "trade", 9.81, 300.0]
["2026-09-04T13:50:21.004182+00:00", "trade", 9.8299, 101.0]
["2026-09-04T13:50:21.005950+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:50:21.859870+00:00", "trade", 9.8295, 50.0]
["2026-09-04T13:50:22.060661+00:00", "trade", 9.81, 40.0]
["2026-09-04T13:50:22.507161+00:00", "trade", 9.8575, 200.0]
["2026-09-04T13:50:22.573764+00:00", "trade", 9.81, 163.0]
["2026-09-04T13:50:22.643921+00:00", "trade", 9.8699, 15.0]
["2026-09-04T13:50:24.084805+00:00", "trade", 9.8033, 51.0]
["2026-09-04T13:50:24.961155+00:00", "trade", 9.81, 5.0]
["2026-09-04T13:50:25.379631+00:00", "trade", 9.8181, 9.0]
["2026-09-04T13:50:25.591988+00:00", "trade", 9.8032, 10.0]
["2026-09-04T13:50:26.275717+00:00", "trade", 9.821, 1.0]
["2026-09-04T13:50:26.304773+00:00", "trade", 9.8109, 1000.0]
["2026-09-04T13:50:26.390285+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:26.390335+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:26.390340+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:26.390386+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:26.390717+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:26.390847+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:26.390850+00:00", "trade", 9.8, 113.0]
["2026-09-04T13:50:26.390852+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:26.391238+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:26.998302+00:00", "trade", 9.815, 100.0]
["2026-09-04T13:50:27.383916+00:00", "trade", 9.815, 400.0]
["2026-09-04T13:50:28.362257+00:00", "trade", 9.8005, 500.0]
["2026-09-04T13:50:28.735121+00:00", "trade", 9.815, 91.0]
["2026-09-04T13:50:29.106397+00:00", "trade", 9.8, 800.0]
["2026-09-04T13:50:29.376173+00:00", "trade", 9.8258, 20.0]
["2026-09-04T13:50:29.992604+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:30.054627+00:00", "trade", 9.815, 1.0]
["2026-09-04T13:50:31.123454+00:00", "trade", 9.815, 8.0]
["2026-09-04T13:50:31.124539+00:00", "trade", 9.815, 2.0]
["2026-09-04T13:50:31.158087+00:00", "trade", 9.826, 2.0]
["2026-09-04T13:50:31.492059+00:00", "trade", 9.826, 1.0]
["2026-09-04T13:50:32.433716+00:00", "trade", 9.815, 19.0]
["2026-09-04T13:50:32.434509+00:00", "trade", 9.815, 19.0]
["2026-09-04T13:50:32.435030+00:00", "trade", 9.815, 5.0]
["2026-09-04T13:50:32.435333+00:00", "trade", 9.815, 19.0]
["2026-09-04T13:50:32.436097+00:00", "trade", 9.815, 5.0]
["2026-09-04T13:50:32.545889+00:00", "trade", 9.815, 3.0]
["2026-09-04T13:50:33.018425+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:50:33.027016+00:00", "trade", 9.804, 207.0]
["2026-09-04T13:50:34.180822+00:00", "trade", 9.8232, 5.0]
["2026-09-04T13:50:34.460704+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:34.462728+00:00", "trade", 9.8, 66.0]
["2026-09-04T13:50:35.065983+00:00", "trade", 9.83, 50.0]
["2026-09-04T13:50:35.195546+00:00", "trade", 9.8068, 1.0]
["2026-09-04T13:50:36.094426+00:00", "trade", 9.8005, 10.0]
["2026-09-04T13:50:36.296609+00:00", "trade", 9.8005, 200.0]
["2026-09-04T13:50:36.413850+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:50:36.413853+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:50:36.413920+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:50:36.474659+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:50:36.474679+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:50:36.474740+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:50:36.475005+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:36.475035+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:36.475481+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:50:36.475592+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:36.583700+00:00", "trade", 9.815, 50.0]
["2026-09-04T13:50:37.058768+00:00", "trade", 9.815, 100.0]
["2026-09-04T13:50:37.128646+00:00", "trade", 9.8232, 5.0]
["2026-09-04T13:50:37.519457+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:37.521107+00:00", "trade", 9.8038, 500.0]
["2026-09-04T13:50:37.522364+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:50:37.523946+00:00", "trade", 9.8, 65.0]
["2026-09-04T13:50:37.691948+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:37.691993+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:37.823126+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:37.872127+00:00", "trade", 9.8068, 5.0]
["2026-09-04T13:50:38.143448+00:00", "trade", 9.8299, 300.0]
["2026-09-04T13:50:38.155339+00:00", "trade", 9.8068, 1.0]
["2026-09-04T13:50:38.163368+00:00", "trade", 9.8232, 61.0]
["2026-09-04T13:50:38.344444+00:00", "trade", 9.8068, 25.0]
["2026-09-04T13:50:39.067749+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:39.097906+00:00", "trade", 9.815, 2.0]
["2026-09-04T13:50:39.097915+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:50:39.098059+00:00", "trade", 9.815, 1.0]
["2026-09-04T13:50:39.531746+00:00", "trade", 9.803, 7.0]
["2026-09-04T13:50:40.661302+00:00", "trade", 9.81, 8.0]
["2026-09-04T13:50:40.661735+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:50:40.661800+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:50:40.661891+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:50:40.661926+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:50:40.661986+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:50:40.662021+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:50:40.662101+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:50:40.662913+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:50:41.344740+00:00", "trade", 9.81, 2.0]
["2026-09-04T13:50:41.381549+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:50:41.381720+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:50:41.388295+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:50:41.388298+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:50:41.388356+00:00", "trade", 9.81, 88.0]
["2026-09-04T13:50:41.388358+00:00", "trade", 9.82, 62.0]
["2026-09-04T13:50:41.388368+00:00", "trade", 9.81, 90.0]
["2026-09-04T13:50:41.388370+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:50:41.388373+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:50:41.388380+00:00", "trade", 9.82, 10.0]
["2026-09-04T13:50:41.388426+00:00", "trade", 9.82, 28.0]
["2026-09-04T13:50:41.388431+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:50:41.388431+00:00", "trade", 9.83, 50.0]
["2026-09-04T13:50:41.388431+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:50:41.388431+00:00", "trade", 9.83, 62.0]
["2026-09-04T13:50:41.388446+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:50:41.388455+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:50:41.388461+00:00", "trade", 9.83, 90.0]
["2026-09-04T13:50:41.388467+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:50:41.388486+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:50:41.388561+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:50:41.388686+00:00", "trade", 9.82, 25.0]
["2026-09-04T13:50:41.388689+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:50:41.388695+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:50:41.388759+00:00", "trade", 9.82, 25.0]
["2026-09-04T13:50:41.388767+00:00", "trade", 9.83, 70.0]
["2026-09-04T13:50:41.388789+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:50:41.388791+00:00", "trade", 9.83, 15.0]
["2026-09-04T13:50:41.388798+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:50:41.388801+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:50:41.388872+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:50:41.388876+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:50:41.388897+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:50:41.388906+00:00", "trade", 9.82, 15.0]
["2026-09-04T13:50:41.388915+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:50:41.388942+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:50:41.388975+00:00", "trade", 9.82, 22.0]
["2026-09-04T13:50:41.388981+00:00", "trade", 9.83, 15.0]
["2026-09-04T13:50:41.389028+00:00", "quote", 9.82, 9.82]
["2026-09-04T13:50:41.389037+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:50:41.389037+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:50:41.389047+00:00", "trade", 9.82, 63.0]
["2026-09-04T13:50:41.389056+00:00", "trade", 9.83, 15.0]
["2026-09-04T13:50:41.389056+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:50:41.389057+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:50:41.389062+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:50:41.389092+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:50:41.389146+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:50:41.389204+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:50:41.389225+00:00", "trade", 9.81, 85.0]
["2026-09-04T13:50:41.389234+00:00", "trade", 9.83, 15.0]
["2026-09-04T13:50:41.389234+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:50:41.389280+00:00", "trade", 9.81, 15.0]
["2026-09-04T13:50:41.389288+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:50:41.389292+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:50:41.389295+00:00", "trade", 9.83, 19.0]
["2026-09-04T13:50:41.389298+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:50:41.389300+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:50:41.389303+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:50:41.389309+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:50:41.389323+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:50:41.389333+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:50:41.389354+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:50:41.389360+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:50:41.389363+00:00", "trade", 9.83, 19.0]
["2026-09-04T13:50:41.389366+00:00", "trade", 9.83, 6.0]
["2026-09-04T13:50:41.389390+00:00", "trade", 9.82, 15.0]
["2026-09-04T13:50:41.389390+00:00", "trade", 9.83, 9.0]
["2026-09-04T13:50:41.389396+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:50:41.389432+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:50:41.389441+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:50:41.389447+00:00", "trade", 9.83, 19.0]
["2026-09-04T13:50:41.389447+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:50:41.389465+00:00", "trade", 9.83, 9.0]
["2026-09-04T13:50:41.389468+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:50:41.389486+00:00", "trade", 9.83, 7.0]
["2026-09-04T13:50:41.389508+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:50:41.389528+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:50:41.389540+00:00", "trade", 9.82, 14.0]
["2026-09-04T13:50:41.389546+00:00", "trade", 9.82, 19.0]
["2026-09-04T13:50:41.389574+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:50:41.389582+00:00", "trade", 9.82, 19.0]
["2026-09-04T13:50:41.389618+00:00", "trade", 9.82, 14.0]
["2026-09-04T13:50:41.389652+00:00", "trade", 9.82, 19.0]
["2026-09-04T13:50:41.389688+00:00", "trade", 9.82, 19.0]
["2026-09-04T13:50:41.389715+00:00", "trade", 9.82, 14.0]
["2026-09-04T13:50:41.389715+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:50:41.389733+00:00", "trade", 9.82, 19.0]
["2026-09-04T13:50:41.389745+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:50:41.389763+00:00", "trade", 9.82, 15.0]
["2026-09-04T13:50:41.389804+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:50:41.389877+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:50:41.389919+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:50:41.389928+00:00", "trade", 9.82, 14.0]
["2026-09-04T13:50:41.389982+00:00", "trade", 9.82, 14.0]
["2026-09-04T13:50:41.390027+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:50:41.390033+00:00", "trade", 9.83, 3.0]
["2026-09-04T13:50:41.390095+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:50:41.390180+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:50:41.390285+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:50:41.390310+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:50:41.390446+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:50:41.390546+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:50:41.390611+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:50:41.390636+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:50:41.390636+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:50:41.390681+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:50:41.390791+00:00", "trade", 9.82, 14.0]
["2026-09-04T13:50:41.390836+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:50:41.390882+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:50:41.390978+00:00", "trade", 9.82, 15.0]
["2026-09-04T13:50:41.391588+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:50:41.391811+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:50:41.391949+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:50:41.392039+00:00", "trade", 9.82, 12.0]
["2026-09-04T13:50:41.392608+00:00", "trade", 9.82, 14.0]
["2026-09-04T13:50:41.393053+00:00", "trade", 9.82, 3.0]
["2026-09-04T13:50:41.398685+00:00", "trade", 9.82, 14.0]
["2026-09-04T13:50:41.404456+00:00", "trade", 9.82, 14.0]
["2026-09-04T13:50:41.408933+00:00", "trade", 9.82, 14.0]
["2026-09-04T13:50:41.420132+00:00", "trade", 9.8168, 1.0]
["2026-09-04T13:50:41.438881+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:50:41.439277+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:50:41.439387+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:50:41.439728+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:50:41.439873+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:50:41.440199+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:50:41.440354+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:50:41.440696+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:50:41.440810+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:50:41.581410+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:50:41.581410+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:50:41.581433+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:50:41.581433+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:50:41.581465+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:50:41.581471+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:50:41.581493+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:50:41.581496+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:50:41.581517+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:50:42.436567+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:50:42.679791+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:50:42.682265+00:00", "trade", 9.8, 2.0]
["2026-09-04T13:50:42.682268+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:50:42.682271+00:00", "trade", 9.8, 400.0]
["2026-09-04T13:50:42.682271+00:00", "trade", 9.81, 30.0]
["2026-09-04T13:50:42.682272+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:50:42.682274+00:00", "trade", 9.8, 471.0]
["2026-09-04T13:50:42.682277+00:00", "trade", 9.8, 55.0]
["2026-09-04T13:50:42.682277+00:00", "trade", 9.8, 99.0]
["2026-09-04T13:50:42.682283+00:00", "trade", 9.8, 30.0]
["2026-09-04T13:50:42.682283+00:00", "trade", 9.8, 55.0]
["2026-09-04T13:50:42.682307+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:50:42.682307+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:50:42.682332+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:50:42.682353+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:50:42.682358+00:00", "trade", 9.8, 70.0]
["2026-09-04T13:50:42.682367+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:50:42.682376+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:50:42.682394+00:00", "trade", 9.79, 625.0]
["2026-09-04T13:50:42.682400+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:50:42.682407+00:00", "trade", 9.79, 15.0]
["2026-09-04T13:50:42.682407+00:00", "trade", 9.79, 55.0]
["2026-09-04T13:50:42.682407+00:00", "trade", 9.79, 75.0]
["2026-09-04T13:50:42.682412+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:50:42.682417+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:50:42.682542+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:50:42.682557+00:00", "trade", 9.8, 12.0]
["2026-09-04T13:50:42.682567+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:50:42.682656+00:00", "trade", 9.79, 4.0]
["2026-09-04T13:50:42.682668+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:50:42.682686+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:50:42.682698+00:00", "trade", 9.79, 200.0]
["2026-09-04T13:50:42.682773+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:50:42.682779+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:50:42.682842+00:00", "trade", 9.79, 500.0]
["2026-09-04T13:50:42.682843+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:50:42.682868+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:50:42.682868+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:50:42.682868+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:50:42.682893+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:50:42.682903+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:50:42.682903+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:50:42.682905+00:00", "trade", 9.78, 13.0]
["2026-09-04T13:50:42.682924+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:50:42.682926+00:00", "trade", 9.78, 2000.0]
["2026-09-04T13:50:42.682928+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:50:42.682932+00:00", "trade", 9.78, 200.0]
["2026-09-04T13:50:42.682933+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:50:42.682943+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:50:42.682954+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:50:42.682958+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:50:42.682958+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:50:42.683044+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:50:42.683054+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:50:42.683054+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:50:42.683143+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:50:42.683144+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:50:42.683158+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:50:42.683159+00:00", "quote", 9.77, 9.8]
["2026-09-04T13:50:42.683164+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:50:42.683164+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:50:42.683194+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:50:42.683222+00:00", "trade", 9.77, 15.0]
["2026-09-04T13:50:42.683224+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:50:42.683224+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:50:42.683306+00:00", "trade", 9.77, 75.0]
["2026-09-04T13:50:42.683308+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:50:42.683309+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:50:42.683394+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:50:42.683416+00:00", "trade", 9.79, 20.0]
["2026-09-04T13:50:42.683597+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:50:42.683600+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:50:42.683635+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:50:42.683710+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:50:42.683741+00:00", "trade", 9.76, 14.0]
["2026-09-04T13:50:42.683765+00:00", "trade", 9.76, 1.0]
["2026-09-04T13:50:42.683775+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:50:42.684009+00:00", "trade", 9.76, 99.0]
["2026-09-04T13:50:42.684018+00:00", "trade", 9.76, 100.0]
["2026-09-04T13:50:42.684021+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:50:42.684036+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.684066+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.684086+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.684121+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.684156+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.684261+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.684478+00:00", "trade", 9.75, 4.0]
["2026-09-04T13:50:42.684657+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.684743+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.684768+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.684890+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:50:42.684893+00:00", "trade", 9.75, 301.0]
["2026-09-04T13:50:42.685154+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.685170+00:00", "trade", 9.7507, 5.0]
["2026-09-04T13:50:42.685329+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.685419+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.685454+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.685600+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:50:42.686442+00:00", "trade", 9.75, 370.0]
["2026-09-04T13:50:42.686956+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:50:42.686956+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:50:42.686959+00:00", "trade", 9.75, 90.0]
["2026-09-04T13:50:42.686965+00:00", "trade", 9.75, 6.0]
["2026-09-04T13:50:42.687003+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:50:42.687100+00:00", "trade", 9.75, 1029.0]
["2026-09-04T13:50:42.687103+00:00", "trade", 9.75, 600.0]
["2026-09-04T13:50:42.687103+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:50:42.687109+00:00", "trade", 9.75, 1114.0]
["2026-09-04T13:50:42.687113+00:00", "trade", 9.75, 2000.0]
["2026-09-04T13:50:42.687113+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:50:42.687113+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:50:42.687118+00:00", "trade", 9.75, 4.0]
["2026-09-04T13:50:42.687118+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:50:42.687118+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:50:42.687121+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:50:42.687214+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:50:42.687228+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:50:42.687234+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:50:42.687241+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:50:42.687245+00:00", "trade", 9.74, 15.0]
["2026-09-04T13:50:42.687249+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:50:42.687284+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:50:42.687304+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:50:42.687317+00:00", "trade", 9.75, 1500.0]
["2026-09-04T13:50:42.687317+00:00", "trade", 9.75, 50.0]
["2026-09-04T13:50:42.687319+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:50:42.687320+00:00", "trade", 9.75, 25.0]
["2026-09-04T13:50:42.687349+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:50:42.687364+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:50:42.687504+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:50:42.687534+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:50:42.687549+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:50:42.687670+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:50:42.687685+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:50:42.687715+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:50:42.687723+00:00", "trade", 9.75, 200.0]
["2026-09-04T13:50:42.687732+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:50:42.687760+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:50:42.687777+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:50:42.687850+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:50:42.687865+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:50:42.687873+00:00", "trade", 9.75, 4.0]
["2026-09-04T13:50:42.687873+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:50:42.687888+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:50:42.687918+00:00", "trade", 9.75, 190.0]
["2026-09-04T13:50:42.688123+00:00", "trade", 9.75, 1.0]
["2026-09-04T13:50:42.688131+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:50:42.688132+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:50:42.688138+00:00", "trade", 9.77, 24.0]
["2026-09-04T13:50:42.688327+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:50:42.688501+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:50:42.688512+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:50:42.688547+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:50:42.688577+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:50:42.688602+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:50:42.688670+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:50:42.688922+00:00", "trade", 9.7345, 205.0]
["2026-09-04T13:50:42.689292+00:00", "trade", 9.74, 50.0]
["2026-09-04T13:50:42.689303+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:50:42.689374+00:00", "trade", 9.74, 1729.0]
["2026-09-04T13:50:42.691415+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:50:42.691800+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:50:42.692059+00:00", "trade", 9.73, 24.0]
["2026-09-04T13:50:42.692576+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:50:42.692987+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:50:42.694765+00:00", "trade", 9.72, 49.0]
["2026-09-04T13:50:42.695180+00:00", "trade", 9.7201, 10.0]
["2026-09-04T13:50:42.695216+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:50:42.695235+00:00", "trade", 9.72, 76.0]
["2026-09-04T13:50:42.696729+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:50:42.699793+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:50:42.700064+00:00", "trade", 9.72, 10.0]
["2026-09-04T13:50:42.700064+00:00", "trade", 9.72, 931.0]
["2026-09-04T13:50:42.700064+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:50:42.700133+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:50:42.700151+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:50:42.700157+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:50:42.700165+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:50:42.700335+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:50:42.700341+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:50:42.700341+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:50:42.700344+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:50:42.700355+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.700425+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.700431+00:00", "trade", 9.73, 6.0]
["2026-09-04T13:50:42.700535+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.700615+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.700625+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.700641+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:50:42.700654+00:00", "trade", 9.73, 6.0]
["2026-09-04T13:50:42.700657+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:50:42.700660+00:00", "trade", 9.73, 6.0]
["2026-09-04T13:50:42.700662+00:00", "trade", 9.73, 6.0]
["2026-09-04T13:50:42.700683+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:50:42.700699+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:50:42.700716+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.700721+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:50:42.700796+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:50:42.700900+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:50:42.700901+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.700901+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.700903+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:50:42.701129+00:00", "trade", 9.73, 6.0]
["2026-09-04T13:50:42.701168+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:50:42.701186+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:50:42.701255+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:50:42.701294+00:00", "trade", 9.73, 6.0]
["2026-09-04T13:50:42.701604+00:00", "trade", 9.73, 38.0]
["2026-09-04T13:50:42.702413+00:00", "trade", 9.7138, 200.0]
["2026-09-04T13:50:42.702497+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:50:42.703728+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.704148+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:50:42.704199+00:00", "trade", 9.71, 9.0]
["2026-09-04T13:50:42.704376+00:00", "trade", 9.725, 3.0]
["2026-09-04T13:50:42.704376+00:00", "trade", 9.73, 56.0]
["2026-09-04T13:50:42.704584+00:00", "trade", 9.71, 11.0]
["2026-09-04T13:50:42.704617+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:50:42.704623+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:50:42.704695+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.704830+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:50:42.705128+00:00", "trade", 9.71, 39.0]
["2026-09-04T13:50:42.705156+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.705372+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.705432+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:50:42.705495+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:50:42.705788+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.705828+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.706224+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.706319+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.706319+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.706343+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:50:42.706344+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.706359+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.706394+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:50:42.706945+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:50:42.707146+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:50:42.707191+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.707291+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.707582+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.707667+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:50:42.707748+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.707748+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:50:42.707817+00:00", "trade", 9.71, 30.0]
["2026-09-04T13:50:42.707908+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.708108+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.708938+00:00", "trade", 9.711, 13.0]
["2026-09-04T13:50:42.708947+00:00", "trade", 9.711, 2.0]
["2026-09-04T13:50:42.709392+00:00", "trade", 9.711, 10.0]
["2026-09-04T13:50:42.710148+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.710228+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.710870+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:50:42.711097+00:00", "trade", 9.71, 250.0]
["2026-09-04T13:50:42.711346+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:42.711421+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:50:42.729582+00:00", "trade", 9.735, 120.0]
["2026-09-04T13:50:42.751871+00:00", "trade", 9.7105, 25.0]
["2026-09-04T13:50:42.784094+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:50:42.784250+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:50:42.784310+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:50:42.787091+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:50:42.796895+00:00", "trade", 9.717, 18.0]
["2026-09-04T13:50:42.797626+00:00", "quote", 9.71, 9.76]
["2026-09-04T13:50:43.553935+00:00", "trade", 9.71, 40.0]
["2026-09-04T13:50:44.225522+00:00", "trade", 9.7599, 1.0]
["2026-09-04T13:50:44.519992+00:00", "trade", 9.7138, 1031.0]
["2026-09-04T13:50:44.704944+00:00", "trade", 9.7138, 1.0]
["2026-09-04T13:50:45.018763+00:00", "trade", 9.735, 27.0]
["2026-09-04T13:50:45.020386+00:00", "trade", 9.7499, 27.0]
["2026-09-04T13:50:45.092472+00:00", "trade", 9.735, 20.0]
["2026-09-04T13:50:45.220754+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:50:45.245710+00:00", "trade", 9.71, 18.0]
["2026-09-04T13:50:45.307194+00:00", "trade", 9.735, 40.0]
["2026-09-04T13:50:45.375824+00:00", "trade", 9.717, 6.0]
["2026-09-04T13:50:45.376188+00:00", "trade", 9.717, 1.0]
["2026-09-04T13:50:45.401424+00:00", "trade", 9.753, 60.0]
["2026-09-04T13:50:45.565308+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:50:45.567389+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:50:45.575268+00:00", "trade", 9.7325, 16.0]
["2026-09-04T13:50:45.841708+00:00", "trade", 9.735, 100.0]
["2026-09-04T13:50:46.038280+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:50:46.038649+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:50:46.038940+00:00", "quote", 9.71, 9.77]
["2026-09-04T13:50:46.039552+00:00", "trade", 9.7587, 1.0]
["2026-09-04T13:50:46.084152+00:00", "trade", 9.7417, 100.0]
["2026-09-04T13:50:46.138016+00:00", "trade", 9.74, 1000.0]
["2026-09-04T13:50:46.163736+00:00", "trade", 9.7565, 32.0]
["2026-09-04T13:50:46.301599+00:00", "trade", 9.7699, 1.0]
["2026-09-04T13:50:46.598569+00:00", "trade", 9.72, 40.0]
["2026-09-04T13:50:46.835055+00:00", "trade", 9.74, 78.0]
["2026-09-04T13:50:47.077576+00:00", "trade", 9.74, 4.0]
["2026-09-04T13:50:47.281976+00:00", "trade", 9.71, 15.0]
["2026-09-04T13:50:47.699021+00:00", "trade", 9.7235, 41.0]
["2026-09-04T13:50:48.370890+00:00", "trade", 9.7101, 200.0]
["2026-09-04T13:50:48.436949+00:00", "trade", 9.74, 2.0]
["2026-09-04T13:50:48.995715+00:00", "trade", 9.74, 10.0]
["2026-09-04T13:50:49.064988+00:00", "trade", 9.74, 4000.0]
["2026-09-04T13:50:49.094076+00:00", "trade", 9.71, 84.0]
["2026-09-04T13:50:49.230508+00:00", "trade", 9.74, 3.0]
["2026-09-04T13:50:49.345806+00:00", "trade", 9.7327, 150.0]
["2026-09-04T13:50:49.459134+00:00", "trade", 9.74, 2.0]
["2026-09-04T13:50:49.625661+00:00", "trade", 9.74, 50.0]
["2026-09-04T13:50:49.753751+00:00", "trade", 9.74, 150.0]
["2026-09-04T13:50:49.883949+00:00", "trade", 9.7184, 10.0]
["2026-09-04T13:50:49.945788+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:50:50.110576+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:50.111032+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:50.111067+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:50.111353+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:50.111513+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:50.656254+00:00", "trade", 9.7443, 4.0]
["2026-09-04T13:50:50.658179+00:00", "trade", 9.71, 88.0]
["2026-09-04T13:50:50.690915+00:00", "trade", 9.73, 60.0]
["2026-09-04T13:50:50.746629+00:00", "trade", 9.7102, 2.0]
["2026-09-04T13:50:51.485121+00:00", "trade", 9.75, 40.0]
["2026-09-04T13:50:51.572788+00:00", "quote", 9.71, 9.75]
["2026-09-04T13:50:51.946618+00:00", "trade", 9.7482, 470.0]
["2026-09-04T13:50:51.947102+00:00", "trade", 9.74, 85.0]
["2026-09-04T13:50:51.947200+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:51.947205+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:51.947776+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:52.307387+00:00", "trade", 9.75, 2.0]
["2026-09-04T13:50:52.541783+00:00", "trade", 9.7438, 2000.0]
["2026-09-04T13:50:52.569636+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:50:52.570273+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:52.571696+00:00", "trade", 9.7201, 49.0]
["2026-09-04T13:50:52.573636+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:52.573757+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:52.793456+00:00", "trade", 9.7242, 5.0]
["2026-09-04T13:50:52.793823+00:00", "trade", 9.7242, 1.0]
["2026-09-04T13:50:52.992349+00:00", "trade", 9.724, 5.0]
["2026-09-04T13:50:53.083006+00:00", "trade", 9.7383, 10.0]
["2026-09-04T13:50:53.109026+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.110595+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.496846+00:00", "trade", 9.735, 2.0]
["2026-09-04T13:50:53.595530+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.595785+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.596026+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.596272+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.596487+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.596728+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.596988+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.597189+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.597449+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.597665+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.597946+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.598156+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.598467+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.598607+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.598943+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.599078+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.599449+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.599549+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.599910+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.600026+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.600406+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.600486+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.600908+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.600943+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.601389+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.601449+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.601890+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.601905+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.602366+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.602381+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.602867+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.602872+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.603353+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.603368+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.603844+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.603844+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.604326+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.604326+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.604822+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.604847+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.605328+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.605328+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.605829+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.606270+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.606315+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.606731+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.606772+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.606802+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.607253+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.607283+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.607749+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.607764+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.608250+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.608250+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.608731+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.608751+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.609237+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.609237+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.609708+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.609749+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.610215+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.610215+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.610726+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.611172+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.611242+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.611638+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.611733+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.612114+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.612164+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.612565+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.612640+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.612646+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.613117+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.613132+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.613603+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.613603+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.614094+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.614094+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.614605+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.703642+00:00", "trade", 9.721, 10.0]
["2026-09-04T13:50:53.709636+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.768542+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.768702+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.768797+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:53.769192+00:00", "trade", 9.735, 20.0]
["2026-09-04T13:50:53.950671+00:00", "trade", 9.7268, 1.0]
["2026-09-04T13:50:54.008533+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:54.019820+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:54.149225+00:00", "trade", 9.7202, 100.0]
["2026-09-04T13:50:54.150261+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:54.245620+00:00", "trade", 9.7324, 200.0]
["2026-09-04T13:50:54.428191+00:00", "trade", 9.7463, 300.0]
["2026-09-04T13:50:54.429280+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:54.741624+00:00", "trade", 9.7356, 200.0]
["2026-09-04T13:50:55.280919+00:00", "trade", 9.7202, 300.0]
["2026-09-04T13:50:55.281085+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:50:55.281139+00:00", "trade", 9.7201, 300.0]
["2026-09-04T13:50:55.281178+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:50:55.281178+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:50:55.281181+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:50:55.281184+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:55.281187+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:50:55.281187+00:00", "trade", 9.72, 500.0]
["2026-09-04T13:50:55.281189+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:55.281202+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:50:55.281208+00:00", "trade", 9.72, 66.0]
["2026-09-04T13:50:55.281209+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:50:55.281244+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:55.281244+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:55.281249+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:55.281283+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:50:55.281286+00:00", "trade", 9.71, 15.0]
["2026-09-04T13:50:55.281299+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:55.281310+00:00", "trade", 9.7202, 393.0]
["2026-09-04T13:50:55.281324+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:55.281329+00:00", "quote", 9.72, 9.75]
["2026-09-04T13:50:55.281334+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:50:55.281339+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:50:55.281364+00:00", "trade", 9.71, 25.0]
["2026-09-04T13:50:55.281404+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:50:55.281427+00:00", "trade", 9.72, 12.0]
["2026-09-04T13:50:55.281429+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:50:55.281439+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:50:55.281512+00:00", "trade", 9.7201, 600.0]
["2026-09-04T13:50:55.281835+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.282675+00:00", "trade", 9.7, 4668.0]
["2026-09-04T13:50:55.284299+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:50:55.284356+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.284366+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.284401+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.284416+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.284451+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.284467+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.284762+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.284802+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.284883+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.284913+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.284983+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.285914+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:50:55.286338+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:50:55.286491+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:50:55.301417+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:50:55.302078+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:50:55.302354+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:55.302399+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:50:55.302434+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:55.331428+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:55.381798+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:55.381904+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:55.381914+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:55.401164+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:55.435847+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:55.460922+00:00", "trade", 9.725, 20.0]
["2026-09-04T13:50:55.522812+00:00", "trade", 9.725, 21.0]
["2026-09-04T13:50:55.554069+00:00", "trade", 9.7061, 200.0]
["2026-09-04T13:50:56.215539+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:50:56.271923+00:00", "trade", 9.725, 10.0]
["2026-09-04T13:50:56.474721+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:56.727839+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:56.731878+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:56.738292+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:50:57.083907+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:57.083947+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:57.123762+00:00", "trade", 9.725, 1000.0]
["2026-09-04T13:50:57.207817+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:57.207818+00:00", "trade", 9.71, 4.0]
["2026-09-04T13:50:57.208183+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:50:57.208198+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:50:57.208263+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:50:57.208273+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:50:57.210278+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:50:57.210383+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:50:57.218670+00:00", "trade", 9.7002, 49.0]
["2026-09-04T13:50:57.219398+00:00", "trade", 9.7001, 47.0]
["2026-09-04T13:50:57.226886+00:00", "trade", 9.7002, 4.0]
["2026-09-04T13:50:57.274044+00:00", "trade", 9.7057, 2.0]
["2026-09-04T13:50:57.521916+00:00", "trade", 9.7057, 3.0]
["2026-09-04T13:50:57.522280+00:00", "trade", 9.7057, 1.0]
["2026-09-04T13:50:57.604050+00:00", "trade", 9.704, 189.0]
["2026-09-04T13:50:57.639351+00:00", "trade", 9.7057, 6.0]
["2026-09-04T13:50:57.723699+00:00", "trade", 9.7344, 13.0]
["2026-09-04T13:50:57.745636+00:00", "trade", 9.7344, 1.0]
["2026-09-04T13:50:57.802240+00:00", "trade", 9.7005, 50.0]
["2026-09-04T13:50:57.812712+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:50:57.901961+00:00", "trade", 9.7256, 1.0]
["2026-09-04T13:50:57.920500+00:00", "trade", 9.704, 1.0]
["2026-09-04T13:50:58.216038+00:00", "trade", 9.704, 4.0]
["2026-09-04T13:50:58.231513+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:50:58.231514+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:50:58.231515+00:00", "trade", 9.7, 119.0]
["2026-09-04T13:50:58.231615+00:00", "trade", 9.7, 231.0]
["2026-09-04T13:50:58.231618+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:50:58.231620+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:50:58.231621+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:50:58.231621+00:00", "trade", 9.7, 16.0]
["2026-09-04T13:50:58.231624+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:50:58.231627+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:50:58.231627+00:00", "trade", 9.7, 150.0]
["2026-09-04T13:50:58.231690+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:50:58.231740+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:50:58.231775+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:50:58.231991+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:50:58.231994+00:00", "trade", 9.7, 396.0]
["2026-09-04T13:50:58.231996+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:50:58.232012+00:00", "trade", 9.7, 15.0]
["2026-09-04T13:50:58.232024+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:50:58.232036+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:50:58.232042+00:00", "trade", 9.7, 150.0]
["2026-09-04T13:50:58.232051+00:00", "trade", 9.7, 101.0]
["2026-09-04T13:50:58.232051+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:50:58.232153+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:50:58.232181+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:50:58.232186+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:50:58.232191+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:50:58.232195+00:00", "trade", 9.7, 56.0]
["2026-09-04T13:50:58.232196+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.232221+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.232246+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.232367+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.232497+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.232552+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.232602+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.236141+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.237388+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.242145+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.256616+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:50:58.268636+00:00", "trade", 9.69, 3.0]
["2026-09-04T13:50:58.268639+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:50:58.268693+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.268880+00:00", "trade", 9.69, 50.0]
["2026-09-04T13:50:58.268882+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:50:58.269525+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.269635+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.336619+00:00", "trade", 9.68, 150.0]
["2026-09-04T13:50:58.336620+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:50:58.336659+00:00", "trade", 9.68, 15.0]
["2026-09-04T13:50:58.336661+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:50:58.336665+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:50:58.336685+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:50:58.336688+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:50:58.336695+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:50:58.336705+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:50:58.336710+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:50:58.337139+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:50:58.337178+00:00", "trade", 9.68, 15.0]
["2026-09-04T13:50:58.337367+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:50:58.337392+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:50:58.337427+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:50:58.337667+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:50:58.337948+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:50:58.338465+00:00", "trade", 9.68, 300.0]
["2026-09-04T13:50:58.338982+00:00", "trade", 9.6805, 50.0]
["2026-09-04T13:50:58.341286+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:50:58.341291+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:50:58.341316+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:50:58.342038+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:50:58.342528+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:50:58.356993+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:50:58.358117+00:00", "trade", 9.6714, 5.0]
["2026-09-04T13:50:58.437189+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:50:58.437460+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:50:58.480157+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:50:58.562833+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:50:58.723529+00:00", "trade", 9.696, 2.0]
["2026-09-04T13:50:58.913464+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:50:59.211288+00:00", "trade", 9.67, 16.0]
["2026-09-04T13:50:59.216493+00:00", "trade", 9.67, 51.0]
["2026-09-04T13:50:59.714518+00:00", "trade", 9.6747, 100.0]
["2026-09-04T13:50:59.714524+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:50:59.714659+00:00", "trade", 9.6747, 486.0]
["2026-09-04T13:50:59.717570+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:50:59.721480+00:00", "trade", 9.67, 8.0]
["2026-09-04T13:50:59.852652+00:00", "trade", 9.6753, 100.0]
["2026-09-04T13:50:59.857406+00:00", "trade", 9.7043, 2.0]
["2026-09-04T13:50:59.992613+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:51:00.063610+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:51:00.161072+00:00", "trade", 9.7099, 1.0]
["2026-09-04T13:51:00.189944+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:51:00.436164+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:51:00.490113+00:00", "trade", 9.6701, 250.0]
["2026-09-04T13:51:00.755934+00:00", "trade", 9.701, 1.0]
["2026-09-04T13:51:01.181865+00:00", "trade", 9.67, 192.0]
["2026-09-04T13:51:01.182943+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:51:01.182945+00:00", "trade", 9.67, 250.0]
["2026-09-04T13:51:01.182957+00:00", "trade", 9.67, 20.0]
["2026-09-04T13:51:01.182984+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:51:01.182998+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:51:01.183071+00:00", "trade", 9.69, 18.0]
["2026-09-04T13:51:01.183158+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:51:01.183173+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:51:01.183219+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:51:01.183222+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:51:01.183225+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:51:01.183238+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:51:01.183253+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:51:01.183255+00:00", "trade", 9.68, 12.0]
["2026-09-04T13:51:01.183279+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.183284+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.183294+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:51:01.183309+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.183389+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.183399+00:00", "trade", 9.67, 18.0]
["2026-09-04T13:51:01.183444+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:51:01.183650+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:51:01.183710+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:51:01.183720+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:51:01.183795+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:51:01.183865+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:51:01.184547+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:51:01.184587+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.184587+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.184802+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.185350+00:00", "trade", 9.66, 1264.0]
["2026-09-04T13:51:01.187469+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.189149+00:00", "trade", 9.66, 15.0]
["2026-09-04T13:51:01.189464+00:00", "trade", 9.661, 4.0]
["2026-09-04T13:51:01.189494+00:00", "trade", 9.661, 5.0]
["2026-09-04T13:51:01.193834+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.194348+00:00", "trade", 9.68, 12.0]
["2026-09-04T13:51:01.195848+00:00", "trade", 9.68, 11.0]
["2026-09-04T13:51:01.203637+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.203722+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.203963+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.204484+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.204599+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.283252+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.296161+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:51:01.324429+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:51:01.334142+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:51:01.374489+00:00", "trade", 9.68, 9.0]
["2026-09-04T13:51:01.450395+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.450921+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.476762+00:00", "trade", 9.674, 30.0]
["2026-09-04T13:51:01.476907+00:00", "trade", 9.674, 1.0]
["2026-09-04T13:51:01.505195+00:00", "trade", 9.6748, 114.0]
["2026-09-04T13:51:01.509470+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.846616+00:00", "trade", 9.6944, 20.0]
["2026-09-04T13:51:01.876610+00:00", "trade", 9.691, 1.0]
["2026-09-04T13:51:01.884551+00:00", "trade", 9.691, 3.0]
["2026-09-04T13:51:01.893314+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:51:01.893380+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:51:01.893383+00:00", "trade", 9.69, 12.0]
["2026-09-04T13:51:01.893400+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:51:01.893415+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:51:01.893720+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.893750+00:00", "trade", 9.67, 11.0]
["2026-09-04T13:51:01.893754+00:00", "trade", 9.67, 12.0]
["2026-09-04T13:51:01.893759+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:51:01.893836+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.893846+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.893856+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.894101+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.894302+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:51:01.894342+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:51:01.894367+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:51:01.894387+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.894387+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.894462+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.894813+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.894938+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:51:01.894983+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.895314+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.902201+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.902571+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.904130+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:51:01.910225+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:51:01.911147+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:51:01.914690+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:51:02.276821+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:51:02.396386+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:51:02.396394+00:00", "trade", 9.66, 7.0]
["2026-09-04T13:51:02.396569+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:51:02.396605+00:00", "trade", 9.66, 125.0]
["2026-09-04T13:51:02.396633+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:51:02.396738+00:00", "quote", 9.65, 9.68]
["2026-09-04T13:51:02.396761+00:00", "trade", 9.66, 25.0]
["2026-09-04T13:51:02.397269+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:51:02.398391+00:00", "trade", 9.6503, 150.0]
["2026-09-04T13:51:02.400346+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:51:02.400448+00:00", "trade", 9.6568, 1.0]
["2026-09-04T13:51:02.400755+00:00", "trade", 9.6568, 96.0]
["2026-09-04T13:51:02.401449+00:00", "trade", 9.651, 82.0]
["2026-09-04T13:51:02.401485+00:00", "trade", 9.651, 83.0]
["2026-09-04T13:51:02.401657+00:00", "trade", 9.65, 800.0]
["2026-09-04T13:51:02.404078+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:51:02.405380+00:00", "trade", 9.665, 12.0]
["2026-09-04T13:51:02.564474+00:00", "trade", 9.6848, 4.0]
["2026-09-04T13:51:02.588925+00:00", "trade", 9.6538, 257.0]
["2026-09-04T13:51:02.689487+00:00", "trade", 9.6543, 2.0]
["2026-09-04T13:51:02.940191+00:00", "trade", 9.665, 500.0]
["2026-09-04T13:51:02.947916+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:51:02.949871+00:00", "trade", 9.67, 38.0]
["2026-09-04T13:51:02.949931+00:00", "trade", 9.66, 15.0]
["2026-09-04T13:51:02.952101+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:51:03.020332+00:00", "trade", 9.66, 5.0]
["2026-09-04T13:51:03.043412+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:51:03.334009+00:00", "trade", 9.66, 37.0]
["2026-09-04T13:51:03.338129+00:00", "trade", 9.6695, 10.0]
["2026-09-04T13:51:03.391668+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:51:03.564767+00:00", "trade", 9.66, 35.0]
["2026-09-04T13:51:03.574179+00:00", "trade", 9.651, 18.0]
["2026-09-04T13:51:03.576428+00:00", "trade", 9.6505, 18.0]
["2026-09-04T13:51:03.842944+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:51:03.896896+00:00", "trade", 9.6525, 70.0]
["2026-09-04T13:51:03.941579+00:00", "trade", 9.66, 70.0]
["2026-09-04T13:51:03.959781+00:00", "trade", 9.66, 20.0]
["2026-09-04T13:51:04.081409+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:51:04.081475+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:51:04.339613+00:00", "trade", 9.66, 1000.0]
["2026-09-04T13:51:04.459126+00:00", "trade", 9.652, 200.0]
["2026-09-04T13:51:04.525929+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:51:04.632327+00:00", "trade", 9.655, 50.0]
["2026-09-04T13:51:04.809864+00:00", "trade", 9.655, 1.0]
["2026-09-04T13:51:04.894398+00:00", "trade", 9.6587, 20.0]
["2026-09-04T13:51:04.954373+00:00", "trade", 9.6509, 633.0]
["2026-09-04T13:51:04.954746+00:00", "trade", 9.6509, 1.0]
["2026-09-04T13:51:05.058396+00:00", "trade", 9.6523, 40.0]
["2026-09-04T13:51:05.078532+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:51:05.280262+00:00", "trade", 9.6501, 20.0]
["2026-09-04T13:51:05.352076+00:00", "trade", 9.6537, 100.0]
["2026-09-04T13:51:05.480825+00:00", "trade", 9.6599, 1.0]
["2026-09-04T13:51:05.674883+00:00", "trade", 9.655, 63.0]
["2026-09-04T13:51:05.749980+00:00", "trade", 9.65, 400.0]
["2026-09-04T13:51:05.764379+00:00", "trade", 9.655, 100.0]
["2026-09-04T13:51:05.768838+00:00", "trade", 9.65, 20.0]
["2026-09-04T13:51:05.768841+00:00", "trade", 9.65, 30.0]
["2026-09-04T13:51:05.768898+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:51:05.768964+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:51:05.768964+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:51:05.768965+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:51:05.768971+00:00", "trade", 9.65, 500.0]
["2026-09-04T13:51:05.768974+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:51:05.768999+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:51:05.769001+00:00", "trade", 9.65, 300.0]
["2026-09-04T13:51:05.769089+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:51:05.769099+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:05.769169+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:51:05.769184+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:05.769239+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:05.769455+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:05.769680+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:51:05.771106+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:05.771106+00:00", "trade", 9.63, 13.0]
["2026-09-04T13:51:05.771154+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:05.771164+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:05.771204+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:05.771206+00:00", "trade", 9.63, 500.0]
["2026-09-04T13:51:05.771206+00:00", "trade", 9.63, 26.0]
["2026-09-04T13:51:05.771217+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:05.771217+00:00", "trade", 9.63, 87.0]
["2026-09-04T13:51:05.771224+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:05.771249+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:51:05.771254+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:05.771254+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:51:05.771328+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:05.771329+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:51:05.771390+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:05.771460+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:51:05.771465+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:51:05.771467+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:51:05.771467+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:51:05.771470+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:05.771472+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:51:05.771472+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:05.771480+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:05.771485+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.771490+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.771530+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.771565+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.771595+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.771620+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.771689+00:00", "trade", 9.64, 15.0]
["2026-09-04T13:51:05.772121+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.772260+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:51:05.772327+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:51:05.773045+00:00", "trade", 9.63, 6.0]
["2026-09-04T13:51:05.773324+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.773349+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:51:05.773590+00:00", "trade", 9.63, 5.0]
["2026-09-04T13:51:05.774532+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.774778+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.774973+00:00", "trade", 9.63, 260.0]
["2026-09-04T13:51:05.775854+00:00", "trade", 9.621, 8.0]
["2026-09-04T13:51:05.776507+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.776767+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:05.777941+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:51:05.781674+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:05.781930+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:05.791660+00:00", "trade", 9.62, 200.0]
["2026-09-04T13:51:05.796140+00:00", "trade", 9.621, 50.0]
["2026-09-04T13:51:05.821544+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:05.821575+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:05.821593+00:00", "trade", 9.62, 15.0]
["2026-09-04T13:51:05.821593+00:00", "trade", 9.62, 500.0]
["2026-09-04T13:51:05.821594+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:05.821596+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:05.821614+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:05.821619+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:05.821629+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:05.821639+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.821644+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:51:05.821656+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:51:05.821689+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.821724+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.821775+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.821775+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.821828+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:05.821828+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:05.821830+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:51:05.821830+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:05.821905+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:51:05.821925+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:51:05.821966+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:51:05.821969+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:51:05.822045+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:05.822047+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:51:05.822050+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:51:05.822105+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:05.822143+00:00", "trade", 9.6, 15.0]
["2026-09-04T13:51:05.822146+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:51:05.822150+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:05.822152+00:00", "trade", 9.6, 1000.0]
["2026-09-04T13:51:05.822152+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:51:05.822156+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:51:05.822156+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:05.822158+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:51:05.822158+00:00", "trade", 9.6, 32.0]
["2026-09-04T13:51:05.822197+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:51:05.822240+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:05.822240+00:00", "trade", 9.6, 150.0]
["2026-09-04T13:51:05.822241+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:05.822243+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:51:05.822256+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:05.822296+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:05.822297+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:05.822356+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:05.822491+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:05.822516+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:05.822541+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:05.822541+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:05.822543+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:05.822549+00:00", "trade", 9.6, 665.0]
["2026-09-04T13:51:05.822551+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:05.822562+00:00", "trade", 9.6, 1300.0]
["2026-09-04T13:51:05.822596+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:05.822602+00:00", "trade", 9.6, 2035.0]
["2026-09-04T13:51:05.822602+00:00", "trade", 9.6, 600.0]
["2026-09-04T13:51:05.822602+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:05.822602+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:05.822606+00:00", "trade", 9.6, 1400.0]
["2026-09-04T13:51:05.822606+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:05.822611+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:05.822611+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:05.822631+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:05.822637+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:05.822645+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:05.822687+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:05.822712+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:51:05.822712+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:05.822715+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:51:05.822722+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.822736+00:00", "trade", 9.59, 500.0]
["2026-09-04T13:51:05.822737+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.822737+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.822751+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:51:05.822752+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.822757+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:05.822777+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:05.822782+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:05.822792+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:05.822796+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:51:05.822807+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:05.822820+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:51:05.822822+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:51:05.822832+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:51:05.822886+00:00", "trade", 9.6, 1414.0]
["2026-09-04T13:51:05.822887+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:51:05.822912+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:51:05.822914+00:00", "trade", 9.6, 686.0]
["2026-09-04T13:51:05.822914+00:00", "trade", 9.6, 1100.0]
["2026-09-04T13:51:05.822917+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:51:05.822937+00:00", "trade", 9.6, 400.0]
["2026-09-04T13:51:05.822937+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:51:05.822942+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:05.822943+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:51:05.822947+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823003+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823023+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823036+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:51:05.823038+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:05.823053+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823083+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:51:05.823084+00:00", "trade", 9.6, 14.0]
["2026-09-04T13:51:05.823093+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:51:05.823118+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:51:05.823123+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823123+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:51:05.823124+00:00", "trade", 9.6, 86.0]
["2026-09-04T13:51:05.823127+00:00", "trade", 9.6, 48.0]
["2026-09-04T13:51:05.823153+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823168+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823178+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823178+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823188+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823193+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823203+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823208+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823217+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:51:05.823232+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:51:05.823263+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823263+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823298+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823338+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823424+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.823425+00:00", "trade", 9.59, 1700.0]
["2026-09-04T13:51:05.823428+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:51:05.823432+00:00", "trade", 9.59, 14.0]
["2026-09-04T13:51:05.823432+00:00", "trade", 9.59, 33.0]
["2026-09-04T13:51:05.823433+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:51:05.823436+00:00", "trade", 9.59, 14.0]
["2026-09-04T13:51:05.823443+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:51:05.823444+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:51:05.823458+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:51:05.823458+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:51:05.823463+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:51:05.823464+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823464+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:51:05.823584+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823599+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823649+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823664+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823694+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823694+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823714+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823724+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823729+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823774+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823824+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.823859+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:51:05.823900+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:51:05.823975+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:51:05.824045+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.824329+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:51:05.824633+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:51:05.824660+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:05.824666+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:05.824682+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:05.824682+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.824687+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:05.824694+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:05.824716+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.824862+00:00", "trade", 9.595, 1000.0]
["2026-09-04T13:51:05.824937+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.824942+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.824942+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.824943+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:05.824946+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:05.824946+00:00", "trade", 9.58, 61.0]
["2026-09-04T13:51:05.824947+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.824947+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.824947+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.824949+00:00", "trade", 9.58, 139.0]
["2026-09-04T13:51:05.824952+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.824972+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.824982+00:00", "trade", 9.58, 600.0]
["2026-09-04T13:51:05.824982+00:00", "trade", 9.58, 800.0]
["2026-09-04T13:51:05.824982+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.824982+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.824987+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.824987+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.825002+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.825002+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.825174+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:51:05.825183+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.825223+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.825223+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.825233+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.825303+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.825412+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:51:05.825468+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.825599+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.825649+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.825684+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.825743+00:00", "trade", 9.6, 99.0]
["2026-09-04T13:51:05.825774+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.825791+00:00", "trade", 9.59, 6.0]
["2026-09-04T13:51:05.826220+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.826290+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.826302+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:51:05.826345+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.826360+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.826461+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.826506+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.826566+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.826586+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.826627+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:51:05.826761+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.827469+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:51:05.827523+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.827568+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:51:05.827929+00:00", "trade", 9.58, 9.0]
["2026-09-04T13:51:05.827949+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.827956+00:00", "trade", 9.59, 40.0]
["2026-09-04T13:51:05.827959+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.828200+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.828627+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:51:05.828633+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:51:05.828900+00:00", "trade", 9.58, 14.0]
["2026-09-04T13:51:05.829005+00:00", "trade", 9.5955, 416.0]
["2026-09-04T13:51:05.829060+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:51:05.829368+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:05.829375+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:05.829379+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:51:05.829381+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:05.829418+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.829613+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.829638+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.829678+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.829703+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:05.829889+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.829964+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:05.830174+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.830265+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.830465+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.830590+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.830671+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.830696+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.830751+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.830780+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:51:05.830792+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:51:05.830881+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.830971+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.831899+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.832390+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:05.837071+00:00", "trade", 9.57, 18.0]
["2026-09-04T13:51:05.837155+00:00", "trade", 9.57, 2.0]
["2026-09-04T13:51:05.838749+00:00", "trade", 9.585, 50.0]
["2026-09-04T13:51:05.839233+00:00", "trade", 9.6, 11.0]
["2026-09-04T13:51:05.839236+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:05.839254+00:00", "trade", 9.6, 89.0]
["2026-09-04T13:51:05.839271+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.839296+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.839301+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.839502+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.841329+00:00", "trade", 9.5935, 590.0]
["2026-09-04T13:51:05.841609+00:00", "trade", 9.6, 300.0]
["2026-09-04T13:51:05.843025+00:00", "trade", 9.59, 30.0]
["2026-09-04T13:51:05.845361+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.847424+00:00", "trade", 9.58, 1500.0]
["2026-09-04T13:51:05.848623+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:51:05.860533+00:00", "trade", 9.5905, 300.0]
["2026-09-04T13:51:05.888761+00:00", "trade", 9.5905, 20.0]
["2026-09-04T13:51:05.923015+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:51:05.923020+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:51:05.937338+00:00", "trade", 9.6243, 1.0]
["2026-09-04T13:51:05.937708+00:00", "trade", 9.6243, 1.0]
["2026-09-04T13:51:05.945963+00:00", "trade", 9.5871, 500.0]
["2026-09-04T13:51:06.012797+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:51:06.029096+00:00", "trade", 9.5801, 800.0]
["2026-09-04T13:51:06.246456+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.252039+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.259475+00:00", "trade", 9.5737, 3000.0]
["2026-09-04T13:51:06.261306+00:00", "trade", 9.5784, 200.0]
["2026-09-04T13:51:06.379723+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.379733+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.380289+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.380325+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.381818+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.381923+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.382399+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.382465+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.383327+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.383427+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.383427+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.533935+00:00", "trade", 9.58, 19.0]
["2026-09-04T13:51:06.534296+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:51:06.622499+00:00", "trade", 9.577, 10.0]
["2026-09-04T13:51:06.637418+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:51:06.637478+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:51:06.683351+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.683512+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.683662+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.684614+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.813215+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:06.847134+00:00", "trade", 9.59, 141.0]
["2026-09-04T13:51:06.871814+00:00", "trade", 9.5858, 39.0]
["2026-09-04T13:51:06.902713+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.055449+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:51:07.055507+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.055823+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.055978+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.056104+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.109773+00:00", "trade", 9.605, 300.0]
["2026-09-04T13:51:07.161179+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.283831+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.303735+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:51:07.305684+00:00", "trade", 9.6397, 49.0]
["2026-09-04T13:51:07.359511+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.359797+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.359867+00:00", "trade", 9.605, 300.0]
["2026-09-04T13:51:07.360443+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.360719+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.400566+00:00", "trade", 9.63, 49.0]
["2026-09-04T13:51:07.421449+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.443627+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.444268+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.444539+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.526440+00:00", "trade", 9.5806, 50.0]
["2026-09-04T13:51:07.531396+00:00", "trade", 9.6399, 50.0]
["2026-09-04T13:51:07.559657+00:00", "trade", 9.605, 3000.0]
["2026-09-04T13:51:07.600046+00:00", "trade", 9.6242, 3.0]
["2026-09-04T13:51:07.640453+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:51:07.811167+00:00", "trade", 9.6399, 10.0]
["2026-09-04T13:51:07.823854+00:00", "trade", 9.57, 500.0]
["2026-09-04T13:51:07.827005+00:00", "trade", 9.57, 50.0]
["2026-09-04T13:51:07.827243+00:00", "trade", 9.6, 21.0]
["2026-09-04T13:51:07.827333+00:00", "trade", 9.6, 11.0]
["2026-09-04T13:51:07.827466+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.827478+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:51:07.827487+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:51:07.827591+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.827591+00:00", "quote", 9.57, 9.64]
["2026-09-04T13:51:07.827621+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:07.827623+00:00", "trade", 9.58, 7.0]
["2026-09-04T13:51:07.827696+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:07.828072+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:07.828085+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:51:07.829104+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:07.829260+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:07.829315+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:07.829470+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:07.829566+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:07.829631+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:07.829811+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.829911+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.830130+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:51:07.830353+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:07.830428+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.830794+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:07.830874+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.830888+00:00", "trade", 9.57, 273.0]
["2026-09-04T13:51:07.830927+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:51:07.831074+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.831305+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:07.831355+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.834298+00:00", "trade", 9.58, 400.0]
["2026-09-04T13:51:07.849202+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.853796+00:00", "trade", 9.6, 30.0]
["2026-09-04T13:51:07.878136+00:00", "trade", 9.6, 19.0]
["2026-09-04T13:51:07.914187+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.914192+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.914237+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.914533+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.914784+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.915831+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:07.925577+00:00", "trade", 9.6216, 50.0]
["2026-09-04T13:51:07.936059+00:00", "quote", 9.57, 9.63]
["2026-09-04T13:51:08.172125+00:00", "trade", 9.5789, 50.0]
["2026-09-04T13:51:08.269389+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:51:08.372808+00:00", "trade", 9.57, 50.0]
["2026-09-04T13:51:08.397373+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:08.398796+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:08.502065+00:00", "trade", 9.605, 200.0]
["2026-09-04T13:51:08.574264+00:00", "trade", 9.5913, 103.0]
["2026-09-04T13:51:08.650120+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:08.706050+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:51:08.706609+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:08.706619+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:08.706639+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:08.706644+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:08.706669+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:51:08.706679+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:08.706780+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:08.706826+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:51:08.706960+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:08.707185+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:08.707436+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:08.707451+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:08.707466+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:08.707802+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:08.707967+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:08.707982+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:08.708033+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:08.708238+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:08.708433+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:08.708839+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:08.756534+00:00", "trade", 9.58, 69.0]
["2026-09-04T13:51:08.763447+00:00", "trade", 9.605, 5000.0]
["2026-09-04T13:51:08.793651+00:00", "trade", 9.5801, 1250.0]
["2026-09-04T13:51:08.873323+00:00", "trade", 9.584, 3.0]
["2026-09-04T13:51:09.010413+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:09.010413+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:09.010738+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:09.011681+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:09.011696+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:09.082940+00:00", "trade", 9.605, 9.0]
["2026-09-04T13:51:09.084014+00:00", "trade", 9.6299, 9.0]
["2026-09-04T13:51:09.313795+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:09.331500+00:00", "trade", 9.5859, 270.0]
["2026-09-04T13:51:09.386832+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:51:09.808944+00:00", "trade", 9.581, 200.0]
["2026-09-04T13:51:09.834766+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:09.850653+00:00", "trade", 9.5801, 2000.0]
["2026-09-04T13:51:09.851691+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:09.934849+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:09.953095+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:51:10.069051+00:00", "trade", 9.605, 4.0]
["2026-09-04T13:51:10.098693+00:00", "trade", 9.605, 1.0]
["2026-09-04T13:51:10.115004+00:00", "trade", 9.5812, 1.0]
["2026-09-04T13:51:10.305632+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.305703+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:51:10.305754+00:00", "trade", 9.605, 2.0]
["2026-09-04T13:51:10.311040+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.366271+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.366316+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.366803+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.366953+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.367173+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.370020+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.403911+00:00", "trade", 9.6234, 100.0]
["2026-09-04T13:51:10.404034+00:00", "trade", 9.605, 47.0]
["2026-09-04T13:51:10.461285+00:00", "trade", 9.5874, 60.0]
["2026-09-04T13:51:10.461660+00:00", "trade", 9.5874, 1.0]
["2026-09-04T13:51:10.471969+00:00", "trade", 9.623, 9.0]
["2026-09-04T13:51:10.472336+00:00", "trade", 9.623, 1.0]
["2026-09-04T13:51:10.492532+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:51:10.521076+00:00", "trade", 9.6299, 50.0]
["2026-09-04T13:51:10.689722+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.722102+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:51:10.749915+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:51:10.750258+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:51:10.750476+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.755382+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:51:10.755448+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.755478+00:00", "trade", 9.59, 97.0]
["2026-09-04T13:51:10.755538+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.755884+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.755999+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.756335+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.756866+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.756947+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.759162+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.760495+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.760525+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:10.969498+00:00", "trade", 9.6758, 5.0]
["2026-09-04T13:51:10.992466+00:00", "trade", 9.605, 25.0]
["2026-09-04T13:51:11.167014+00:00", "trade", 9.623, 45.0]
["2026-09-04T13:51:11.257457+00:00", "trade", 9.59, 3.0]
["2026-09-04T13:51:11.257551+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:51:11.258176+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:51:11.258190+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:11.258190+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:11.261580+00:00", "trade", 9.59, 97.0]
["2026-09-04T13:51:11.264615+00:00", "trade", 9.58, 16289.0]
["2026-09-04T13:51:11.349886+00:00", "trade", 9.605, 3.0]
["2026-09-04T13:51:11.360552+00:00", "trade", 9.58, 30.0]
["2026-09-04T13:51:11.541935+00:00", "trade", 9.5866, 100.0]
["2026-09-04T13:51:11.750427+00:00", "trade", 9.605, 870.0]
["2026-09-04T13:51:11.764450+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:51:11.852433+00:00", "trade", 9.6193, 100.0]
["2026-09-04T13:51:11.853146+00:00", "trade", 9.605, 100.0]
["2026-09-04T13:51:12.036393+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:12.197727+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:12.197738+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:12.197803+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:12.224586+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:12.365443+00:00", "trade", 9.615, 630.0]
["2026-09-04T13:51:12.465696+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:51:12.657059+00:00", "trade", 9.6, 3.0]
["2026-09-04T13:51:12.768920+00:00", "trade", 9.615, 125.0]
["2026-09-04T13:51:12.946375+00:00", "trade", 9.615, 1.0]
["2026-09-04T13:51:12.951929+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:51:12.960142+00:00", "trade", 9.615, 24.0]
["2026-09-04T13:51:13.049617+00:00", "trade", 9.6262, 300.0]
["2026-09-04T13:51:13.222168+00:00", "trade", 9.6001, 108.0]
["2026-09-04T13:51:13.232474+00:00", "trade", 9.6299, 50.0]
["2026-09-04T13:51:13.242139+00:00", "trade", 9.615, 19.0]
["2026-09-04T13:51:13.536239+00:00", "trade", 9.615, 100.0]
["2026-09-04T13:51:13.652944+00:00", "trade", 9.615, 10.0]
["2026-09-04T13:51:13.708423+00:00", "trade", 9.6068, 4.0]
["2026-09-04T13:51:13.753443+00:00", "trade", 9.615, 73.0]
["2026-09-04T13:51:13.904123+00:00", "trade", 9.6005, 63.0]
["2026-09-04T13:51:13.977594+00:00", "trade", 9.615, 50.0]
["2026-09-04T13:51:14.366447+00:00", "trade", 9.615, 2.0]
["2026-09-04T13:51:14.385412+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:14.385425+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:51:14.385442+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:14.385472+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:14.387227+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:14.387482+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:14.483005+00:00", "trade", 9.6258, 11.0]
["2026-09-04T13:51:14.614628+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:14.621474+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:14.621535+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:14.688339+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:14.691208+00:00", "trade", 9.6258, 24.0]
["2026-09-04T13:51:14.702476+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:51:14.702494+00:00", "trade", 9.6, 63.0]
["2026-09-04T13:51:14.702503+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:14.702506+00:00", "trade", 9.6, 500.0]
["2026-09-04T13:51:14.702509+00:00", "trade", 9.6, 19.0]
["2026-09-04T13:51:14.702532+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:51:14.702557+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.702603+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.702605+00:00", "trade", 9.6, 31.0]
["2026-09-04T13:51:14.702713+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:14.702750+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:14.703049+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:14.703625+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:14.703780+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:14.704011+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.704056+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.704306+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.704893+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.705269+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.708689+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:51:14.708698+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:51:14.709059+00:00", "trade", 9.59, 11.0]
["2026-09-04T13:51:14.709065+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:51:14.709077+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:51:14.709138+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.709158+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.709208+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.709228+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.709283+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:14.709509+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.709629+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.709910+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:14.710150+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.710331+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.710376+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.712009+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:51:14.713298+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.731333+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:51:14.738172+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.867145+00:00", "trade", 9.589, 13.0]
["2026-09-04T13:51:14.941127+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:14.941921+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:51:14.941988+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.942038+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:14.965474+00:00", "trade", 9.604, 53.0]
["2026-09-04T13:51:15.095900+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:15.096715+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:51:15.096766+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:15.195470+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:51:15.237874+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:51:15.238653+00:00", "trade", 9.62, 5.0]
["2026-09-04T13:51:15.474703+00:00", "trade", 9.589, 1.0]
["2026-09-04T13:51:15.494686+00:00", "trade", 9.5856, 40.0]
["2026-09-04T13:51:15.623882+00:00", "trade", 9.611, 1.0]
["2026-09-04T13:51:15.776514+00:00", "trade", 9.6, 6.0]
["2026-09-04T13:51:15.776575+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:15.888699+00:00", "trade", 9.6115, 200.0]
["2026-09-04T13:51:15.889514+00:00", "trade", 9.59, 30.0]
["2026-09-04T13:51:15.889760+00:00", "trade", 9.59, 38.0]
["2026-09-04T13:51:15.904424+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:16.000520+00:00", "trade", 9.589, 21.0]
["2026-09-04T13:51:16.077416+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:51:16.253549+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:16.253637+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:51:16.253637+00:00", "trade", 9.58, 14.0]
["2026-09-04T13:51:16.253640+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:51:16.253645+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:51:16.253645+00:00", "trade", 9.58, 80.0]
["2026-09-04T13:51:16.253646+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:16.253701+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.253721+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.253746+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.253877+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:51:16.253932+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.253940+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:51:16.253943+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:51:16.253952+00:00", "trade", 9.58, 4.0]
["2026-09-04T13:51:16.253952+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:51:16.253952+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:51:16.253952+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:51:16.253967+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:51:16.254127+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.254150+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:51:16.254153+00:00", "trade", 9.58, 56.0]
["2026-09-04T13:51:16.254172+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:16.254232+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:16.254262+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:16.254282+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:16.254403+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:16.254550+00:00", "trade", 9.58, 20.0]
["2026-09-04T13:51:16.259289+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:16.279925+00:00", "trade", 9.57, 75.0]
["2026-09-04T13:51:16.354646+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.354967+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:16.355042+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.355203+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:16.622957+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:51:16.627865+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:51:16.643568+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:51:16.644621+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:51:16.644621+00:00", "trade", 9.6, 13.0]
["2026-09-04T13:51:16.644647+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:16.644652+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:16.644677+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:16.644732+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:16.644943+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:16.645259+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:16.645279+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:16.645284+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:16.645539+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:16.645775+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:16.645980+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:16.646296+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:16.646301+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:16.646708+00:00", "trade", 9.59, 19.0]
["2026-09-04T13:51:16.646797+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:16.646817+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:16.650747+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:16.651012+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:16.655931+00:00", "trade", 9.59, 14.0]
["2026-09-04T13:51:16.728948+00:00", "trade", 9.62, 25.0]
["2026-09-04T13:51:16.780695+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:51:16.780872+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:16.780909+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:51:16.780942+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:16.780954+00:00", "trade", 9.59, 40.0]
["2026-09-04T13:51:16.780977+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:16.780977+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.780987+00:00", "trade", 9.58, 56.0]
["2026-09-04T13:51:16.781002+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.781007+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.781026+00:00", "trade", 9.58, 14.0]
["2026-09-04T13:51:16.781032+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.781077+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.781414+00:00", "trade", 9.59, 97.0]
["2026-09-04T13:51:16.781443+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.781533+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.782390+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.783002+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.783013+00:00", "trade", 9.57, 24.0]
["2026-09-04T13:51:16.783327+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.786139+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.790622+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:51:16.790661+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:51:16.791283+00:00", "trade", 9.585, 38.0]
["2026-09-04T13:51:16.791325+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:51:16.791584+00:00", "trade", 9.585, 38.0]
["2026-09-04T13:51:16.791629+00:00", "trade", 9.585, 14.0]
["2026-09-04T13:51:16.791882+00:00", "trade", 9.585, 38.0]
["2026-09-04T13:51:16.791988+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.792035+00:00", "trade", 9.585, 10.0]
["2026-09-04T13:51:16.792173+00:00", "trade", 9.585, 38.0]
["2026-09-04T13:51:16.792474+00:00", "trade", 9.585, 8.0]
["2026-09-04T13:51:16.803026+00:00", "trade", 9.5875, 14.0]
["2026-09-04T13:51:16.881005+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:16.881296+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:16.882093+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:17.082359+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:17.328230+00:00", "trade", 9.595, 5.0]
["2026-09-04T13:51:17.375394+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:51:17.409760+00:00", "trade", 9.6087, 1.0]
["2026-09-04T13:51:17.477380+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:51:17.477440+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:17.477442+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:17.477921+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:17.477972+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:17.478072+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:17.478849+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:17.528276+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:17.528276+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:17.528542+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:17.528587+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:17.529108+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:17.529148+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:17.529564+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:17.529584+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:17.530066+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:17.530096+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:17.659595+00:00", "trade", 9.595, 55.0]
["2026-09-04T13:51:17.709923+00:00", "trade", 9.59, 40.0]
["2026-09-04T13:51:17.710470+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:17.710491+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:17.710951+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:17.711001+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:17.711011+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:17.711036+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:17.711038+00:00", "trade", 9.59, 55.0]
["2026-09-04T13:51:17.711038+00:00", "trade", 9.59, 40.0]
["2026-09-04T13:51:17.711063+00:00", "trade", 9.58, 44.0]
["2026-09-04T13:51:17.711066+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:17.711067+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:17.711082+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:17.711087+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:51:17.711327+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:17.711688+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:17.711763+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:17.711884+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:17.942097+00:00", "trade", 9.585, 20.0]
["2026-09-04T13:51:18.013041+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:18.013041+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:18.013367+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:18.018048+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:18.280533+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:18.641565+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:51:18.715818+00:00", "trade", 9.58, 200.0]
["2026-09-04T13:51:18.715818+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:51:18.715819+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:18.726737+00:00", "trade", 9.57, 11.0]
["2026-09-04T13:51:18.726737+00:00", "trade", 9.57, 15.0]
["2026-09-04T13:51:18.726743+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:51:18.726805+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:18.726860+00:00", "quote", 9.57, 9.59]
["2026-09-04T13:51:18.727291+00:00", "trade", 9.57, 500.0]
["2026-09-04T13:51:18.727292+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:51:18.727292+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:51:18.727296+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:51:18.727299+00:00", "trade", 9.57, 50.0]
["2026-09-04T13:51:18.727302+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:51:18.727322+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:51:18.727327+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:51:18.727372+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:51:18.727407+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:51:18.727444+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:51:18.727444+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:51:18.727537+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:51:18.727717+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:51:18.727856+00:00", "trade", 9.57, 15.0]
["2026-09-04T13:51:18.727883+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:51:18.727998+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:51:18.728000+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:51:18.728008+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:51:18.728023+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:51:18.728023+00:00", "quote", 9.56, 9.57]
["2026-09-04T13:51:18.728027+00:00", "trade", 9.56, 111.0]
["2026-09-04T13:51:18.728028+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.728037+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:51:18.728253+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:51:18.728289+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.728289+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.728294+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.728299+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.728309+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.728496+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:51:18.728541+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:51:18.728575+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.728720+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.729046+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.729091+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.729558+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:51:18.729585+00:00", "trade", 9.55, 19.0]
["2026-09-04T13:51:18.729587+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.729943+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.729944+00:00", "trade", 9.55, 581.0]
["2026-09-04T13:51:18.729944+00:00", "trade", 9.55, 200.0]
["2026-09-04T13:51:18.729948+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.729949+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:51:18.729949+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:51:18.729949+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:51:18.729952+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:51:18.730023+00:00", "quote", 9.55, 9.56]
["2026-09-04T13:51:18.730028+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.730114+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.730118+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.730120+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:51:18.730123+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.730138+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:18.730153+00:00", "trade", 9.55, 125.0]
["2026-09-04T13:51:18.730178+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:51:18.730198+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:51:18.730294+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:51:18.730660+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:51:18.730779+00:00", "trade", 9.5508, 25.0]
["2026-09-04T13:51:18.731064+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:51:18.731076+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:51:18.731085+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:51:18.731100+00:00", "trade", 9.54, 5.0]
["2026-09-04T13:51:18.731128+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:51:18.731186+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:51:18.731256+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:51:18.731290+00:00", "trade", 9.54, 25.0]
["2026-09-04T13:51:18.731290+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:51:18.731291+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:51:18.731311+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.731311+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.731311+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.731321+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.731331+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.731346+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.731391+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.731406+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.731547+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:51:18.731684+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:51:18.731729+00:00", "trade", 9.54, 15.0]
["2026-09-04T13:51:18.731867+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:51:18.731943+00:00", "quote", 9.54, 9.55]
["2026-09-04T13:51:18.731991+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:51:18.731993+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.732691+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:51:18.732731+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:51:18.732739+00:00", "trade", 9.53, 20.0]
["2026-09-04T13:51:18.732739+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.732742+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:51:18.732751+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:51:18.732795+00:00", "quote", 9.53, 9.54]
["2026-09-04T13:51:18.732968+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:51:18.732970+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.732970+00:00", "quote", 9.53, 9.54]
["2026-09-04T13:51:18.732971+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:51:18.732990+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.732995+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.733005+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.733026+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.733110+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.733359+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:51:18.733455+00:00", "trade", 9.53, 24.0]
["2026-09-04T13:51:18.733546+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.733546+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.733602+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.733666+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:51:18.733666+00:00", "trade", 9.52, 1000.0]
["2026-09-04T13:51:18.733667+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:51:18.733675+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:51:18.733693+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:51:18.733717+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.733937+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.734069+00:00", "trade", 9.53, 19.0]
["2026-09-04T13:51:18.734088+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.734108+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.734138+00:00", "trade", 9.53, 19.0]
["2026-09-04T13:51:18.734201+00:00", "trade", 9.53, 19.0]
["2026-09-04T13:51:18.734228+00:00", "trade", 9.52, 359.0]
["2026-09-04T13:51:18.734228+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.734228+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.734267+00:00", "trade", 9.53, 19.0]
["2026-09-04T13:51:18.734288+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.734303+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.734354+00:00", "trade", 9.52, 80.0]
["2026-09-04T13:51:18.734789+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.734819+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.734826+00:00", "trade", 9.53, 48.0]
["2026-09-04T13:51:18.735148+00:00", "trade", 9.53, 5.0]
["2026-09-04T13:51:18.735274+00:00", "trade", 9.53, 19.0]
["2026-09-04T13:51:18.735515+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:51:18.735516+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:51:18.735518+00:00", "trade", 9.54, 43.0]
["2026-09-04T13:51:18.735526+00:00", "quote", 9.53, 9.54]
["2026-09-04T13:51:18.735541+00:00", "quote", 9.53, 9.54]
["2026-09-04T13:51:18.735676+00:00", "quote", 9.53, 9.54]
["2026-09-04T13:51:18.735737+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.735767+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.736067+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.736092+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.736098+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.736173+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.736183+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:51:18.736991+00:00", "trade", 9.54, 5.0]
["2026-09-04T13:51:18.737404+00:00", "trade", 9.52, 21.0]
["2026-09-04T13:51:18.738252+00:00", "trade", 9.52, 20.0]
["2026-09-04T13:51:18.738999+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:18.738999+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:18.744822+00:00", "trade", 9.5305, 71.0]
["2026-09-04T13:51:18.749026+00:00", "trade", 9.54, 147.0]
["2026-09-04T13:51:18.749549+00:00", "trade", 9.53, 200.0]
["2026-09-04T13:51:18.751724+00:00", "trade", 9.53, 15.0]
["2026-09-04T13:51:18.754110+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:18.754123+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:51:18.754135+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:18.755825+00:00", "trade", 9.53, 120.0]
["2026-09-04T13:51:18.755905+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:18.757789+00:00", "trade", 9.5304, 200.0]
["2026-09-04T13:51:18.758186+00:00", "trade", 9.5205, 10.0]
["2026-09-04T13:51:18.762002+00:00", "trade", 9.5305, 5.0]
["2026-09-04T13:51:18.765367+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:51:18.768910+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:51:18.774232+00:00", "trade", 9.5305, 110.0]
["2026-09-04T13:51:18.806667+00:00", "trade", 9.5356, 10.0]
["2026-09-04T13:51:18.828357+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:18.830547+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:51:18.831570+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:51:18.860885+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:51:19.000437+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:51:19.000487+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:51:19.000492+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:51:19.001179+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:19.001329+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:19.001374+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:19.001630+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:19.001650+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:19.040522+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:19.065079+00:00", "trade", 9.5198, 64.0]
["2026-09-04T13:51:19.151733+00:00", "trade", 9.545, 1500.0]
["2026-09-04T13:51:19.302361+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:19.302922+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:19.306511+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:19.706600+00:00", "trade", 9.545, 20.0]
["2026-09-04T13:51:19.850751+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:51:19.918009+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:51:19.918017+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:19.943895+00:00", "trade", 9.552, 800.0]
["2026-09-04T13:51:20.001957+00:00", "trade", 9.52, 26.0]
["2026-09-04T13:51:20.235081+00:00", "trade", 9.52, 80.0]
["2026-09-04T13:51:20.265008+00:00", "trade", 9.545, 100.0]
["2026-09-04T13:51:20.491032+00:00", "trade", 9.545, 60.0]
["2026-09-04T13:51:20.700863+00:00", "trade", 9.5258, 182.0]
["2026-09-04T13:51:20.755100+00:00", "trade", 9.545, 25.0]
["2026-09-04T13:51:20.816089+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:51:20.997150+00:00", "trade", 9.5184, 300.0]
["2026-09-04T13:51:21.012213+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:21.013125+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:21.013160+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:21.217469+00:00", "trade", 9.52, 50.0]
["2026-09-04T13:51:21.283573+00:00", "trade", 9.53, 63.0]
["2026-09-04T13:51:21.283573+00:00", "trade", 9.52, 57.0]
["2026-09-04T13:51:21.283644+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:21.283699+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:21.376936+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:21.448272+00:00", "trade", 9.5701, 8.0]
["2026-09-04T13:51:21.465810+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:51:21.615454+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:51:21.705420+00:00", "trade", 9.5101, 50.0]
["2026-09-04T13:51:21.744762+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:51:21.746190+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:51:21.878160+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:51:21.878185+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:51:22.007857+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:51:22.008595+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:51:22.008891+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:51:22.009017+00:00", "trade", 9.53, 121.0]
["2026-09-04T13:51:22.009095+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:51:22.200276+00:00", "trade", 9.5413, 25.0]
["2026-09-04T13:51:22.219344+00:00", "trade", 9.5371, 1.0]
["2026-09-04T13:51:22.225196+00:00", "trade", 9.5359, 250.0]
["2026-09-04T13:51:22.448075+00:00", "trade", 9.58, 5.0]
["2026-09-04T13:51:22.686845+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:22.686906+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:22.712109+00:00", "trade", 9.54, 1000.0]
["2026-09-04T13:51:22.772189+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:22.986516+00:00", "trade", 9.561, 423.0]
["2026-09-04T13:51:22.988840+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:51:22.989271+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:51:22.989271+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:51:22.989306+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:22.989962+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:22.989987+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:22.990438+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:51:22.990508+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:51:22.990554+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:51:22.995598+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:51:23.068630+00:00", "trade", 9.5687, 1.0]
["2026-09-04T13:51:23.068807+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:51:23.068935+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:23.069141+00:00", "trade", 9.57, 500.0]
["2026-09-04T13:51:23.069141+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:51:23.069171+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:51:23.069276+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:51:23.069306+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:51:23.069331+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:51:23.069346+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:51:23.069360+00:00", "trade", 9.56, 98.0]
["2026-09-04T13:51:23.069360+00:00", "trade", 9.57, 29.0]
["2026-09-04T13:51:23.069391+00:00", "trade", 9.57, 68.0]
["2026-09-04T13:51:23.069399+00:00", "trade", 9.58, 4.0]
["2026-09-04T13:51:23.069426+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:51:23.069457+00:00", "trade", 9.58, 200.0]
["2026-09-04T13:51:23.069672+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:51:23.069697+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:51:23.070113+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:51:23.074058+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:51:23.074123+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:51:23.074769+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:51:23.090807+00:00", "trade", 9.5687, 1.0]
["2026-09-04T13:51:23.108270+00:00", "trade", 9.569, 7.0]
["2026-09-04T13:51:23.134595+00:00", "trade", 9.57, 5.0]
["2026-09-04T13:51:23.588189+00:00", "trade", 9.5637, 2000.0]
["2026-09-04T13:51:23.592606+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:51:23.650972+00:00", "trade", 9.58, 10.0]
["2026-09-04T13:51:23.657152+00:00", "trade", 9.5944, 10.0]
["2026-09-04T13:51:23.678171+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:51:23.678447+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:23.713404+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:51:23.750288+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:23.750333+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:23.805811+00:00", "trade", 9.5929, 1.0]
["2026-09-04T13:51:23.904194+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:23.946182+00:00", "trade", 9.575, 9.0]
["2026-09-04T13:51:24.044129+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:51:24.064460+00:00", "trade", 9.557, 20.0]
["2026-09-04T13:51:24.371620+00:00", "trade", 9.5621, 115.0]
["2026-09-04T13:51:24.624616+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:51:24.951085+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:51:25.053831+00:00", "trade", 9.557, 26.0]
["2026-09-04T13:51:25.580887+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:51:25.633164+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:51:25.765010+00:00", "trade", 9.56, 101.0]
["2026-09-04T13:51:25.890625+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:26.010367+00:00", "trade", 9.5955, 1.0]
["2026-09-04T13:51:26.136920+00:00", "trade", 9.5955, 26.0]
["2026-09-04T13:51:26.223596+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:51:26.261807+00:00", "trade", 9.5977, 100.0]
["2026-09-04T13:51:26.312307+00:00", "trade", 9.5845, 24.0]
["2026-09-04T13:51:26.479322+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:26.723623+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:26.744758+00:00", "trade", 9.59, 50.0]
["2026-09-04T13:51:26.758130+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:26.803015+00:00", "trade", 9.59, 5.0]
["2026-09-04T13:51:26.817011+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:26.817095+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:26.817122+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:51:26.817136+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:26.817176+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:26.817186+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:26.817211+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:26.817271+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:26.817570+00:00", "trade", 9.58, 3.0]
["2026-09-04T13:51:26.817682+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:26.821998+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:26.898321+00:00", "trade", 9.575, 54.0]
["2026-09-04T13:51:26.982381+00:00", "trade", 9.55, 500.0]
["2026-09-04T13:51:27.015026+00:00", "trade", 9.5985, 50.0]
["2026-09-04T13:51:27.432164+00:00", "trade", 9.575, 1.0]
["2026-09-04T13:51:27.434859+00:00", "trade", 9.575, 20.0]
["2026-09-04T13:51:27.518323+00:00", "trade", 9.5697, 267.0]
["2026-09-04T13:51:27.542837+00:00", "trade", 9.575, 1.0]
["2026-09-04T13:51:27.552965+00:00", "trade", 9.575, 6.0]
["2026-09-04T13:51:27.631954+00:00", "trade", 9.575, 20.0]
["2026-09-04T13:51:27.730215+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:27.731183+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:27.854830+00:00", "trade", 9.5887, 2.0]
["2026-09-04T13:51:28.006213+00:00", "trade", 9.6, 1700.0]
["2026-09-04T13:51:28.066369+00:00", "trade", 9.575, 16.0]
["2026-09-04T13:51:28.067746+00:00", "trade", 9.5999, 16.0]
["2026-09-04T13:51:28.077961+00:00", "trade", 9.5887, 70.0]
["2026-09-04T13:51:28.082269+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:28.085440+00:00", "trade", 9.6, 55.0]
["2026-09-04T13:51:28.086343+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:28.086474+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:28.094946+00:00", "trade", 9.575, 150.0]
["2026-09-04T13:51:28.128241+00:00", "trade", 9.575, 4.0]
["2026-09-04T13:51:28.149905+00:00", "trade", 9.5887, 104.0]
["2026-09-04T13:51:28.509495+00:00", "trade", 9.5692, 250.0]
["2026-09-04T13:51:28.747608+00:00", "trade", 9.5613, 24.0]
["2026-09-04T13:51:28.938512+00:00", "trade", 9.5934, 100.0]
["2026-09-04T13:51:28.998883+00:00", "trade", 9.5613, 1.0]
["2026-09-04T13:51:29.009850+00:00", "trade", 9.58, 150.0]
["2026-09-04T13:51:29.045921+00:00", "trade", 9.582, 75.0]
["2026-09-04T13:51:29.514831+00:00", "trade", 9.575, 5.0]
["2026-09-04T13:51:29.668395+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:51:29.974671+00:00", "trade", 9.56, 400.0]
["2026-09-04T13:51:29.992623+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:30.078992+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:51:30.117409+00:00", "trade", 9.593, 5.0]
["2026-09-04T13:51:30.696960+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:51:30.697030+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:51:30.697055+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:51:30.729565+00:00", "trade", 9.56, 250.0]
["2026-09-04T13:51:30.730365+00:00", "quote", 9.56, 9.6]
["2026-09-04T13:51:30.730595+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:30.731076+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:30.731598+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:30.734421+00:00", "trade", 9.575, 25.0]
["2026-09-04T13:51:31.071146+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:31.073647+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:31.173022+00:00", "trade", 9.56, 1000.0]
["2026-09-04T13:51:31.235652+00:00", "trade", 9.5981, 40.0]
["2026-09-04T13:51:31.363486+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:51:31.632323+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:51:31.699287+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:31.875191+00:00", "trade", 9.5613, 2.0]
["2026-09-04T13:51:32.287548+00:00", "trade", 9.5613, 59.0]
["2026-09-04T13:51:32.599706+00:00", "trade", 9.575, 300.0]
["2026-09-04T13:51:32.896197+00:00", "trade", 9.6, 50.0]
["2026-09-04T13:51:32.948281+00:00", "trade", 9.55, 5.0]
["2026-09-04T13:51:32.949445+00:00", "trade", 9.5697, 600.0]
["2026-09-04T13:51:33.205814+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:51:33.234894+00:00", "trade", 9.5501, 90.0]
["2026-09-04T13:51:33.518812+00:00", "trade", 9.575, 50.0]
["2026-09-04T13:51:33.921332+00:00", "trade", 9.5693, 600.0]
["2026-09-04T13:51:34.409646+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:34.428822+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:34.487642+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:34.487712+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:34.546470+00:00", "trade", 9.5723, 200.0]
["2026-09-04T13:51:34.752683+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:51:34.883176+00:00", "trade", 9.56, 3.0]
["2026-09-04T13:51:34.924161+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:34.924211+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:34.924371+00:00", "trade", 9.56, 30.0]
["2026-09-04T13:51:34.924374+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:51:34.924447+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:51:34.924497+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:51:34.924502+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:51:34.925099+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:51:34.937268+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:51:34.937884+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:51:35.011294+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:51:35.037855+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:51:35.116605+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:35.174833+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:35.175064+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:35.175796+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:35.360127+00:00", "trade", 9.5557, 2.0]
["2026-09-04T13:51:35.404636+00:00", "trade", 9.57, 250.0]
["2026-09-04T13:51:35.487540+00:00", "trade", 9.554, 25.0]
["2026-09-04T13:51:36.330306+00:00", "trade", 9.581, 1.0]
["2026-09-04T13:51:36.394755+00:00", "trade", 9.55, 101.0]
["2026-09-04T13:51:36.492912+00:00", "trade", 9.5632, 5.0]
["2026-09-04T13:51:36.841075+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:51:36.987157+00:00", "trade", 9.55, 62.0]
["2026-09-04T13:51:37.045562+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:51:37.137271+00:00", "trade", 9.5539, 49.0]
["2026-09-04T13:51:37.142820+00:00", "trade", 9.5899, 9.0]
["2026-09-04T13:51:37.683462+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:37.715609+00:00", "trade", 9.57, 25.0]
["2026-09-04T13:51:37.716649+00:00", "trade", 9.59, 2.0]
["2026-09-04T13:51:38.017200+00:00", "trade", 9.57, 562.0]
["2026-09-04T13:51:38.023085+00:00", "trade", 9.58, 98.0]
["2026-09-04T13:51:38.023447+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:38.023637+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:51:38.024279+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:38.024282+00:00", "trade", 9.58, 340.0]
["2026-09-04T13:51:38.024660+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:38.024667+00:00", "trade", 9.581, 300.0]
["2026-09-04T13:51:38.024835+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:38.025712+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:38.032649+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:38.032711+00:00", "trade", 9.56, 11.0]
["2026-09-04T13:51:38.032714+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:51:38.032723+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:51:38.032784+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:38.032894+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:38.032919+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:38.033090+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:38.033290+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:38.035165+00:00", "trade", 9.5506, 11.0]
["2026-09-04T13:51:38.035195+00:00", "trade", 9.5506, 10.0]
["2026-09-04T13:51:38.035225+00:00", "trade", 9.5506, 100.0]
["2026-09-04T13:51:38.037886+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:51:38.038132+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:38.041164+00:00", "trade", 9.555, 179.0]
["2026-09-04T13:51:38.081231+00:00", "trade", 9.575, 38.0]
["2026-09-04T13:51:38.085269+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:38.085294+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:38.096592+00:00", "trade", 9.575, 700.0]
["2026-09-04T13:51:38.169170+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:51:38.171834+00:00", "trade", 9.575, 17.0]
["2026-09-04T13:51:38.576128+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:38.737436+00:00", "trade", 9.557, 70.0]
["2026-09-04T13:51:38.805701+00:00", "trade", 9.575, 300.0]
["2026-09-04T13:51:38.805741+00:00", "trade", 9.575, 100.0]
["2026-09-04T13:51:38.806195+00:00", "trade", 9.575, 300.0]
["2026-09-04T13:51:38.806201+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:38.806219+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:51:38.806221+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:51:38.806221+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:38.806225+00:00", "trade", 9.57, 190.0]
["2026-09-04T13:51:38.806225+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:51:38.806237+00:00", "trade", 9.57, 90.0]
["2026-09-04T13:51:38.806597+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:38.807193+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:38.807196+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:38.807202+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:51:38.807202+00:00", "trade", 9.6, 140.0]
["2026-09-04T13:51:38.807203+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:38.807205+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:38.807205+00:00", "trade", 9.6, 119.0]
["2026-09-04T13:51:38.807220+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:51:38.807228+00:00", "quote", 9.55, 9.6]
["2026-09-04T13:51:38.807229+00:00", "trade", 9.6, 21.0]
["2026-09-04T13:51:38.807233+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:51:38.807233+00:00", "trade", 9.6, 4.0]
["2026-09-04T13:51:38.807235+00:00", "trade", 9.6, 9.0]
["2026-09-04T13:51:38.807241+00:00", "trade", 9.6, 81.0]
["2026-09-04T13:51:38.807241+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:38.807244+00:00", "trade", 9.6, 63.0]
["2026-09-04T13:51:38.807264+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:38.807265+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:51:38.807268+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:38.807268+00:00", "trade", 9.6, 63.0]
["2026-09-04T13:51:38.807280+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:38.807379+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:38.807446+00:00", "trade", 9.59, 10.0]
["2026-09-04T13:51:38.807452+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:51:38.807482+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:51:38.807609+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:51:38.807624+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:51:38.807780+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:38.807785+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:51:38.807795+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:38.807800+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:38.807810+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:38.807825+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:38.808862+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:38.818684+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:51:38.818686+00:00", "trade", 9.61, 10.0]
["2026-09-04T13:51:38.818741+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:38.818791+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:38.818791+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:38.818804+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:51:38.818846+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:51:38.818888+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:51:38.818924+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:51:38.818960+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:51:38.818996+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:51:38.819032+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:51:38.819065+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:51:38.819098+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:51:38.819134+00:00", "trade", 9.6, 10.0]
["2026-09-04T13:51:38.820104+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:38.848933+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:38.870098+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:38.870559+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:38.870599+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:38.870614+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:38.871040+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:38.871095+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:38.871481+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:38.871616+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:51:38.871667+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:38.936727+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:38.936727+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:38.936747+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:38.939854+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:38.940105+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:38.940440+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:38.940566+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:38.940571+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:38.940601+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:38.940937+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:39.513025+00:00", "trade", 9.614, 200.0]
["2026-09-04T13:51:39.721463+00:00", "trade", 9.6192, 7500.0]
["2026-09-04T13:51:40.259712+00:00", "trade", 9.6, 15.0]
["2026-09-04T13:51:40.275493+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:40.277884+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:40.310404+00:00", "trade", 9.595, 10.0]
["2026-09-04T13:51:40.476754+00:00", "quote", 9.57, 9.62]
["2026-09-04T13:51:40.810149+00:00", "trade", 9.57, 4.0]
["2026-09-04T13:51:40.812317+00:00", "trade", 9.595, 1.0]
["2026-09-04T13:51:40.815907+00:00", "trade", 9.6087, 16.0]
["2026-09-04T13:51:41.383157+00:00", "trade", 9.5813, 25.0]
["2026-09-04T13:51:41.472801+00:00", "trade", 9.6134, 100.0]
["2026-09-04T13:51:41.558890+00:00", "trade", 9.6019, 250.0]
["2026-09-04T13:51:41.634060+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:41.762897+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:41.765515+00:00", "trade", 9.62, 19.0]
["2026-09-04T13:51:41.799664+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:41.834081+00:00", "trade", 9.61, 200.0]
["2026-09-04T13:51:41.923932+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:41.943216+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:42.099818+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:51:42.453971+00:00", "trade", 9.6076, 501.0]
["2026-09-04T13:51:42.954318+00:00", "trade", 9.6175, 1.0]
["2026-09-04T13:51:43.189658+00:00", "trade", 9.602, 20.0]
["2026-09-04T13:51:43.891680+00:00", "trade", 9.61, 300.0]
["2026-09-04T13:51:43.994561+00:00", "trade", 9.6195, 200.0]
["2026-09-04T13:51:44.116002+00:00", "trade", 9.6, 115.0]
["2026-09-04T13:51:44.117866+00:00", "trade", 9.61, 19.0]
["2026-09-04T13:51:44.127375+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:44.127375+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:51:44.127377+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:44.127435+00:00", "trade", 9.62, 80.0]
["2026-09-04T13:51:44.127437+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:44.127438+00:00", "trade", 9.62, 218.0]
["2026-09-04T13:51:44.127742+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:51:44.127865+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:44.127868+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:44.127937+00:00", "trade", 9.6, 70.0]
["2026-09-04T13:51:44.127968+00:00", "trade", 9.6, 45.0]
["2026-09-04T13:51:44.127968+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:44.127974+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:51:44.127974+00:00", "trade", 9.6, 540.0]
["2026-09-04T13:51:44.127974+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:51:44.127977+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:51:44.127977+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:51:44.127980+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:51:44.127980+00:00", "trade", 9.6, 8.0]
["2026-09-04T13:51:44.128004+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:44.128009+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:44.128022+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:51:44.128022+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:51:44.128034+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:44.128193+00:00", "trade", 9.61, 3.0]
["2026-09-04T13:51:44.128219+00:00", "quote", 9.6, 9.62]
["2026-09-04T13:51:44.128314+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:44.128445+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:44.128615+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:44.128767+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:44.129242+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:44.129352+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:44.129502+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:44.129844+00:00", "trade", 9.6163, 400.0]
["2026-09-04T13:51:44.130976+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:51:44.131898+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:51:44.134123+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:44.148492+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:51:44.166883+00:00", "trade", 9.62, 14.0]
["2026-09-04T13:51:44.613359+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:51:44.613866+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:51:44.783119+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:51:44.847036+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:51:44.847933+00:00", "trade", 9.62, 67.0]
["2026-09-04T13:51:44.847988+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:44.848048+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:44.848058+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:44.848450+00:00", "trade", 9.62, 33.0]
["2026-09-04T13:51:44.848529+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:51:44.852554+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:44.852604+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:44.852930+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:44.853246+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:44.898048+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:51:44.899005+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:51:45.159685+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:45.159752+00:00", "trade", 9.63, 20.0]
["2026-09-04T13:51:45.159821+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:45.159821+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:51:45.159821+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:51:45.159871+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:51:45.159896+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:51:45.160106+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:51:45.160127+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:51:45.164101+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:51:45.164697+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:51:45.166161+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:51:45.170381+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:51:45.173103+00:00", "trade", 9.63, 97.0]
["2026-09-04T13:51:45.178609+00:00", "trade", 9.64, 7.0]
["2026-09-04T13:51:45.178612+00:00", "trade", 9.64, 15.0]
["2026-09-04T13:51:45.178716+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:51:45.179182+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:51:45.179302+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:45.179313+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:51:45.180149+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:51:45.180199+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:45.180438+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:51:45.180510+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:51:45.180588+00:00", "trade", 9.6399, 50.0]
["2026-09-04T13:51:45.180696+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:45.180716+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:51:45.180746+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:51:45.183574+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:51:45.188521+00:00", "trade", 9.66, 55.0]
["2026-09-04T13:51:45.190915+00:00", "trade", 9.67, 256.0]
["2026-09-04T13:51:45.191029+00:00", "trade", 9.66, 80.0]
["2026-09-04T13:51:45.191642+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:51:45.191748+00:00", "trade", 9.67, 200.0]
["2026-09-04T13:51:45.192308+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:51:45.193221+00:00", "trade", 9.62, 80.0]
["2026-09-04T13:51:45.390022+00:00", "trade", 9.68, 40.0]
["2026-09-04T13:51:45.467399+00:00", "trade", 9.618, 35.0]
["2026-09-04T13:51:45.601988+00:00", "trade", 9.6796, 1.0]
["2026-09-04T13:51:45.755097+00:00", "trade", 9.6105, 100.0]
["2026-09-04T13:51:45.807747+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:51:45.922019+00:00", "trade", 9.68, 17.0]
["2026-09-04T13:51:45.922846+00:00", "trade", 9.68, 8.0]
["2026-09-04T13:51:46.097514+00:00", "trade", 9.618, 80.0]
["2026-09-04T13:51:46.184914+00:00", "trade", 9.6112, 20.0]
["2026-09-04T13:51:46.345466+00:00", "trade", 9.6019, 60.0]
["2026-09-04T13:51:46.452118+00:00", "trade", 9.6705, 250.0]
["2026-09-04T13:51:46.519746+00:00", "trade", 9.6, 54.0]
["2026-09-04T13:51:46.519851+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:51:47.046420+00:00", "trade", 9.6566, 50.0]
["2026-09-04T13:51:47.210819+00:00", "trade", 9.6788, 1.0]
["2026-09-04T13:51:47.288292+00:00", "trade", 9.68, 50.0]
["2026-09-04T13:51:47.514338+00:00", "trade", 9.6113, 7.0]
["2026-09-04T13:51:48.110606+00:00", "trade", 9.662, 10.0]
["2026-09-04T13:51:48.135094+00:00", "trade", 9.64, 23.0]
["2026-09-04T13:51:48.653179+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:51:48.820717+00:00", "trade", 9.6, 31.0]
["2026-09-04T13:51:48.884433+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:51:49.906366+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:51:50.261340+00:00", "trade", 9.6688, 5.0]
["2026-09-04T13:51:50.348701+00:00", "trade", 9.662, 3.0]
["2026-09-04T13:51:50.475074+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:51:51.237915+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:51:51.238421+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:51:51.534755+00:00", "trade", 9.6688, 25.0]
["2026-09-04T13:51:51.535110+00:00", "trade", 9.6688, 1.0]
["2026-09-04T13:51:51.538956+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:51:52.221035+00:00", "trade", 9.6314, 250.0]
["2026-09-04T13:51:52.333599+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:51:52.333649+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:51:52.333649+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:51:52.333900+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:51:52.334260+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:51:52.403993+00:00", "trade", 9.63, 500.0]
["2026-09-04T13:51:52.740639+00:00", "trade", 9.61, 40.0]
["2026-09-04T13:51:52.920747+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:51:52.928833+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:51:52.932806+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:51:52.934547+00:00", "trade", 9.634, 154.0]
["2026-09-04T13:51:53.228770+00:00", "trade", 9.652, 207.0]
["2026-09-04T13:51:53.229703+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:51:53.232803+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:51:53.564977+00:00", "trade", 9.6586, 1.0]
["2026-09-04T13:51:53.642763+00:00", "trade", 9.616, 26.0]
["2026-09-04T13:51:53.794144+00:00", "trade", 9.594, 6.0]
["2026-09-04T13:51:53.816394+00:00", "trade", 9.594, 1.0]
["2026-09-04T13:51:54.051115+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:51:54.051247+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.051262+00:00", "trade", 9.63, 99.0]
["2026-09-04T13:51:54.051265+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:51:54.051265+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:51:54.051313+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:51:54.051527+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:51:54.051764+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:51:54.051764+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:51:54.051767+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:51:54.051954+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.052606+00:00", "trade", 9.65, 26.0]
["2026-09-04T13:51:54.058284+00:00", "trade", 9.66, 97.0]
["2026-09-04T13:51:54.058284+00:00", "trade", 9.66, 3.0]
["2026-09-04T13:51:54.058639+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.058660+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:51:54.058681+00:00", "trade", 9.66, 63.0]
["2026-09-04T13:51:54.058687+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:51:54.058687+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:51:54.058687+00:00", "trade", 9.67, 37.0]
["2026-09-04T13:51:54.058687+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:51:54.058690+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:51:54.059233+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:51:54.063462+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.063721+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:51:54.063787+00:00", "trade", 9.67, 63.0]
["2026-09-04T13:51:54.063820+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:51:54.063913+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:51:54.068183+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.068225+00:00", "quote", 9.59, 9.67]
["2026-09-04T13:51:54.068463+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:51:54.068568+00:00", "trade", 9.63, 10.0]
["2026-09-04T13:51:54.068647+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:51:54.072348+00:00", "trade", 9.66, 75.0]
["2026-09-04T13:51:54.072348+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:51:54.072349+00:00", "quote", 9.59, 9.68]
["2026-09-04T13:51:54.072351+00:00", "trade", 9.67, 15.0]
["2026-09-04T13:51:54.072415+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:51:54.072440+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:51:54.072655+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:51:54.072733+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:51:54.076483+00:00", "trade", 9.66, 85.0]
["2026-09-04T13:51:54.076691+00:00", "trade", 9.64, 200.0]
["2026-09-04T13:51:54.076913+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:51:54.076916+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:51:54.076946+00:00", "trade", 9.66, 4.0]
["2026-09-04T13:51:54.076946+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:51:54.076970+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:51:54.076970+00:00", "quote", 9.64, 9.68]
["2026-09-04T13:51:54.076991+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:51:54.077004+00:00", "trade", 9.67, 84.0]
["2026-09-04T13:51:54.077007+00:00", "trade", 9.68, 16.0]
["2026-09-04T13:51:54.077026+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:51:54.077039+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:51:54.077071+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:51:54.077076+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:51:54.077086+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.077166+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.077166+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.077186+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.077196+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.077201+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.077247+00:00", "trade", 9.64, 32.0]
["2026-09-04T13:51:54.077250+00:00", "trade", 9.64, 48.0]
["2026-09-04T13:51:54.077251+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.077256+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.077271+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.077281+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.077298+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:51:54.077396+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.077401+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.077411+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.077472+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.077502+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.077552+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.077569+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:51:54.077572+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.077577+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.077582+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.077627+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:54.077737+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.079589+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:51:54.081192+00:00", "trade", 9.65, 7.0]
["2026-09-04T13:51:54.081241+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081245+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.081251+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:51:54.081251+00:00", "trade", 9.66, 32.0]
["2026-09-04T13:51:54.081251+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.081256+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:51:54.081256+00:00", "trade", 9.66, 7.0]
["2026-09-04T13:51:54.081256+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.081261+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:51:54.081261+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:51:54.081261+00:00", "trade", 9.66, 61.0]
["2026-09-04T13:51:54.081261+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.081261+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.081286+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:54.081291+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:51:54.081311+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081313+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.081316+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081316+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081321+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081336+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081356+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081366+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081367+00:00", "trade", 9.63, 39.0]
["2026-09-04T13:51:54.081367+00:00", "trade", 9.63, 14.0]
["2026-09-04T13:51:54.081381+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081386+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081581+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081619+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:51:54.081655+00:00", "trade", 9.65, 43.0]
["2026-09-04T13:51:54.081662+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081672+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081697+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:51:54.081701+00:00", "trade", 9.65, 57.0]
["2026-09-04T13:51:54.081702+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081842+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:51:54.081867+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:51:54.081872+00:00", "trade", 9.64, 11.0]
["2026-09-04T13:51:54.081887+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:51:54.081892+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081896+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.081920+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:54.081922+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081922+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.081927+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:51:54.081927+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:51:54.082046+00:00", "trade", 9.63, 26.0]
["2026-09-04T13:51:54.082063+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:51:54.082063+00:00", "trade", 9.65, 35.0]
["2026-09-04T13:51:54.082067+00:00", "trade", 9.65, 63.0]
["2026-09-04T13:51:54.082124+00:00", "trade", 9.62, 20.0]
["2026-09-04T13:51:54.082124+00:00", "trade", 9.62, 80.0]
["2026-09-04T13:51:54.082128+00:00", "trade", 9.62, 4.0]
["2026-09-04T13:51:54.082137+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:51:54.082137+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:51:54.082143+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:54.082146+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:51:54.082178+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:54.082208+00:00", "quote", 9.63, 9.63]
["2026-09-04T13:51:54.082212+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.082212+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.082213+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.082215+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:51:54.082218+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.082253+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.082258+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.082258+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.082273+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.082273+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.082278+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.082302+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.082303+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.082323+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.082333+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.082398+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.082403+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.082413+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.082434+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:51:54.082468+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:54.082503+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:54.082559+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:54.082559+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:54.082615+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:51:54.082663+00:00", "trade", 9.64, 16.0]
["2026-09-04T13:51:54.082852+00:00", "trade", 9.63, 38.0]
["2026-09-04T13:51:54.082885+00:00", "trade", 9.63, 8.0]
["2026-09-04T13:51:54.083446+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:54.083676+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:54.083686+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:51:54.084175+00:00", "trade", 9.635, 6.0]
["2026-09-04T13:51:54.084217+00:00", "trade", 9.635, 19.0]
["2026-09-04T13:51:54.084918+00:00", "trade", 9.64, 29.0]
["2026-09-04T13:51:54.085029+00:00", "trade", 9.65, 14.0]
["2026-09-04T13:51:54.088280+00:00", "trade", 9.64, 16.0]
["2026-09-04T13:51:54.088713+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.088714+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.088974+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.089002+00:00", "trade", 9.63, 16.0]
["2026-09-04T13:51:54.091916+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:51:54.091916+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.091921+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.091941+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.091956+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.091966+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.091974+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:51:54.091976+00:00", "trade", 9.64, 19.0]
["2026-09-04T13:51:54.091980+00:00", "trade", 9.64, 6.0]
["2026-09-04T13:51:54.091981+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.091981+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.091983+00:00", "trade", 9.64, 16.0]
["2026-09-04T13:51:54.091983+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:51:54.091985+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:51:54.091986+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.091988+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:51:54.091988+00:00", "trade", 9.64, 8.0]
["2026-09-04T13:51:54.091991+00:00", "trade", 9.64, 26.0]
["2026-09-04T13:51:54.091991+00:00", "trade", 9.63, 96.0]
["2026-09-04T13:51:54.091991+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:51:54.092006+00:00", "trade", 9.64, 43.0]
["2026-09-04T13:51:54.092009+00:00", "trade", 9.64, 35.0]
["2026-09-04T13:51:54.092011+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.092011+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.092013+00:00", "trade", 9.64, 6.0]
["2026-09-04T13:51:54.092013+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:51:54.092015+00:00", "trade", 9.64, 6.0]
["2026-09-04T13:51:54.092066+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.092114+00:00", "trade", 9.64, 4.0]
["2026-09-04T13:51:54.092114+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:51:54.092121+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.092252+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.092313+00:00", "trade", 9.64, 35.0]
["2026-09-04T13:51:54.092538+00:00", "trade", 9.64, 3.0]
["2026-09-04T13:51:54.092562+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.092562+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.092578+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.092588+00:00", "quote", 9.63, 9.64]
["2026-09-04T13:51:54.092633+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.092683+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.093008+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.093016+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:51:54.093334+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.094165+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:51:54.094362+00:00", "quote", 9.62, 9.64]
["2026-09-04T13:51:54.094973+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:51:54.095419+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:51:54.096616+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:51:54.096718+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:51:54.098041+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:51:54.098071+00:00", "trade", 9.64, 95.0]
["2026-09-04T13:51:54.098071+00:00", "quote", 9.61, 9.64]
["2026-09-04T13:51:54.098076+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:51:54.098077+00:00", "trade", 9.64, 96.0]
["2026-09-04T13:51:54.098077+00:00", "trade", 9.64, 9.0]
["2026-09-04T13:51:54.098077+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:51:54.098086+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:51:54.098091+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:51:54.098093+00:00", "trade", 9.64, 11.0]
["2026-09-04T13:51:54.098096+00:00", "trade", 9.64, 48.0]
["2026-09-04T13:51:54.098101+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:51:54.098106+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:51:54.098111+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.098141+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:51:54.098426+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:54.098677+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:54.098713+00:00", "trade", 9.65, 26.0]
["2026-09-04T13:51:54.098715+00:00", "trade", 9.65, 40.0]
["2026-09-04T13:51:54.098883+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:54.098908+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:54.098913+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.098913+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:54.098918+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.098928+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.099293+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.099304+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.099314+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.099324+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.099394+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.099399+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.099429+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:51:54.099459+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:51:54.099474+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.101945+00:00", "trade", 9.65, 43.0]
["2026-09-04T13:51:54.101948+00:00", "trade", 9.65, 57.0]
["2026-09-04T13:51:54.101950+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.101975+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.101975+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.102215+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:51:54.102266+00:00", "trade", 9.65, 43.0]
["2026-09-04T13:51:54.102301+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.102311+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.102331+00:00", "quote", 9.63, 9.67]
["2026-09-04T13:51:54.102336+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.102561+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.102872+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.102872+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.103473+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.103499+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.104010+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.105373+00:00", "trade", 9.67, 2935.0]
["2026-09-04T13:51:54.105523+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:51:54.105523+00:00", "trade", 9.64, 26.0]
["2026-09-04T13:51:54.105902+00:00", "trade", 9.66, 13.0]
["2026-09-04T13:51:54.105905+00:00", "trade", 9.66, 16.0]
["2026-09-04T13:51:54.105929+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:54.105954+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.106005+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:54.106050+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.106075+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.106083+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:51:54.106083+00:00", "trade", 9.64, 48.0]
["2026-09-04T13:51:54.106125+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.106128+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:54.106155+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.106160+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:51:54.106275+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:51:54.106434+00:00", "trade", 9.64, 12.0]
["2026-09-04T13:51:54.106461+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:51:54.106631+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:51:54.106992+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:51:54.107093+00:00", "trade", 9.64, 15.0]
["2026-09-04T13:51:54.107212+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:51:54.107463+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:51:54.107648+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:51:54.107719+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:51:54.107744+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:51:54.107769+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:51:54.107879+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:51:54.107904+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:51:54.108505+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:51:54.108540+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:51:54.108997+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:51:54.131971+00:00", "trade", 9.64, 35.0]
["2026-09-04T13:51:54.504399+00:00", "trade", 9.635, 20.0]
["2026-09-04T13:51:54.576365+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:51:54.576505+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:51:54.576841+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:51:54.638269+00:00", "trade", 9.6565, 10.0]
["2026-09-04T13:51:54.944045+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:51:54.944155+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:51:54.944662+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:51:54.944982+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:51:54.945438+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:51:54.994672+00:00", "trade", 9.64, 78.0]
["2026-09-04T13:51:55.202118+00:00", "trade", 9.6542, 10.0]
["2026-09-04T13:51:55.447795+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:51:55.447855+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:51:55.447890+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:51:55.622961+00:00", "trade", 9.625, 5.0]
["2026-09-04T13:51:55.889561+00:00", "trade", 9.6387, 51.0]
["2026-09-04T13:51:55.915377+00:00", "trade", 9.625, 189.0]
["2026-09-04T13:51:55.915392+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:51:55.915955+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:51:55.916321+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:51:55.916501+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:51:56.358473+00:00", "trade", 9.625, 100.0]
["2026-09-04T13:51:56.475548+00:00", "trade", 9.6498, 300.0]
["2026-09-04T13:51:56.531307+00:00", "trade", 9.6429, 1.0]
["2026-09-04T13:51:56.999871+00:00", "trade", 9.6387, 103.0]
["2026-09-04T13:51:57.929715+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:51:58.401475+00:00", "trade", 9.6066, 100.0]
["2026-09-04T13:51:58.402992+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:51:58.580354+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:51:58.581322+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:51:58.685348+00:00", "trade", 9.6498, 24.0]
["2026-09-04T13:51:58.699912+00:00", "trade", 9.6498, 1.0]
["2026-09-04T13:51:58.855415+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:51:58.871263+00:00", "trade", 9.643, 90.0]
["2026-09-04T13:51:59.123221+00:00", "trade", 9.625, 130.0]
["2026-09-04T13:51:59.264433+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:51:59.264949+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:51:59.265039+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:51:59.265093+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:51:59.265099+00:00", "trade", 9.64, 77.0]
["2026-09-04T13:51:59.265105+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:51:59.645790+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:51:59.645917+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:51:59.646097+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:51:59.646100+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:51:59.646109+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:51:59.646148+00:00", "trade", 9.65, 62.0]
["2026-09-04T13:51:59.646154+00:00", "trade", 9.65, 99.0]
["2026-09-04T13:51:59.646157+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:51:59.646163+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:51:59.646172+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:59.646278+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:51:59.646302+00:00", "trade", 9.64, 71.0]
["2026-09-04T13:51:59.646329+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:51:59.646335+00:00", "trade", 9.64, 6.0]
["2026-09-04T13:51:59.646335+00:00", "trade", 9.65, 32.0]
["2026-09-04T13:51:59.646339+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:51:59.646344+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:51:59.646344+00:00", "trade", 9.65, 30.0]
["2026-09-04T13:51:59.646383+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:59.646677+00:00", "trade", 9.64, 54.0]
["2026-09-04T13:51:59.646694+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:59.650247+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:59.652076+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:59.653039+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:51:59.654223+00:00", "trade", 9.65, 100.0]
["2026-09-04T13:51:59.655152+00:00", "trade", 9.65, 16.0]
["2026-09-04T13:51:59.655895+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:51:59.656878+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:51:59.656887+00:00", "trade", 9.65, 14.0]
["2026-09-04T13:51:59.657067+00:00", "trade", 9.645, 200.0]
["2026-09-04T13:51:59.657359+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:51:59.657439+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:51:59.657955+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:51:59.658436+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:51:59.658878+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:51:59.659399+00:00", "quote", 9.61, 9.68]
["2026-09-04T13:51:59.661214+00:00", "trade", 9.64, 56.0]
["2026-09-04T13:51:59.663083+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:51:59.664120+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:51:59.666962+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:51:59.697094+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:51:59.785037+00:00", "trade", 9.6512, 1.0]
["2026-09-04T13:51:59.814886+00:00", "trade", 9.62, 245.0]
["2026-09-04T13:51:59.883997+00:00", "trade", 9.604, 2.0]
["2026-09-04T13:51:59.921168+00:00", "trade", 9.604, 1.0]
["2026-09-04T13:51:59.992633+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:52:00.326933+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:52:00.628792+00:00", "quote", 9.6, 9.68]
["2026-09-04T13:52:00.793555+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:00.793595+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:00.874412+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:00.874457+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:00.874954+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:00.875314+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:01.285415+00:00", "trade", 9.6335, 22.0]
["2026-09-04T13:52:01.946975+00:00", "trade", 9.6335, 39.0]
["2026-09-04T13:52:02.170967+00:00", "trade", 9.68, 4000.0]
["2026-09-04T13:52:02.172067+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:02.981403+00:00", "trade", 9.65, 200.0]
["2026-09-04T13:52:02.982377+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:02.982442+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:02.983279+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:02.983309+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:03.579939+00:00", "trade", 9.6716, 54.0]
["2026-09-04T13:52:03.580023+00:00", "trade", 9.65, 30.0]
["2026-09-04T13:52:03.580140+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:03.580303+00:00", "trade", 9.6716, 1.0]
["2026-09-04T13:52:03.580451+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:03.580558+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:52:03.580647+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:03.580667+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:03.580757+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:03.580867+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:03.581834+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:03.582506+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:03.685818+00:00", "trade", 9.6746, 619.0]
["2026-09-04T13:52:03.686188+00:00", "trade", 9.6746, 1.0]
["2026-09-04T13:52:03.737944+00:00", "trade", 9.6205, 420.0]
["2026-09-04T13:52:03.739800+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:52:03.827145+00:00", "trade", 9.6285, 5.0]
["2026-09-04T13:52:04.030345+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:52:04.106228+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:52:04.198869+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:04.198914+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:04.199235+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:04.333560+00:00", "trade", 9.6665, 10.0]
["2026-09-04T13:52:04.334216+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:04.940763+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:52:05.133174+00:00", "quote", 9.62, 9.68]
["2026-09-04T13:52:05.286774+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:05.286824+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:05.286830+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:05.402244+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:05.405442+00:00", "trade", 9.62, 50.0]
["2026-09-04T13:52:05.536966+00:00", "trade", 9.645, 1800.0]
["2026-09-04T13:52:05.567723+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:05.633824+00:00", "trade", 9.645, 100.0]
["2026-09-04T13:52:05.723618+00:00", "trade", 9.645, 3.0]
["2026-09-04T13:52:05.804640+00:00", "trade", 9.6699, 300.0]
["2026-09-04T13:52:05.918797+00:00", "trade", 9.6587, 1.0]
["2026-09-04T13:52:06.761936+00:00", "trade", 9.6587, 18.0]
["2026-09-04T13:52:06.953210+00:00", "trade", 9.6655, 550.0]
["2026-09-04T13:52:06.967061+00:00", "trade", 9.67, 50.0]
["2026-09-04T13:52:07.404004+00:00", "trade", 9.67, 50.0]
["2026-09-04T13:52:07.404903+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:07.438030+00:00", "trade", 9.645, 7.0]
["2026-09-04T13:52:07.505884+00:00", "trade", 9.6691, 10.0]
["2026-09-04T13:52:08.128186+00:00", "trade", 9.624, 3.0]
["2026-09-04T13:52:08.286161+00:00", "trade", 9.645, 35.0]
["2026-09-04T13:52:08.409340+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:08.558700+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:52:09.617502+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:09.617798+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:09.617801+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:52:09.618079+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:09.618921+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:09.619026+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:09.619156+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:09.669371+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:10.052053+00:00", "trade", 9.666, 23.0]
["2026-09-04T13:52:10.053896+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:10.053966+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:10.054252+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:10.145621+00:00", "trade", 9.645, 207.0]
["2026-09-04T13:52:10.184603+00:00", "trade", 9.645, 25.0]
["2026-09-04T13:52:10.339416+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:10.340363+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:10.748081+00:00", "trade", 9.645, 2.0]
["2026-09-04T13:52:11.011837+00:00", "trade", 9.6271, 1.0]
["2026-09-04T13:52:11.481919+00:00", "trade", 9.627, 5.0]
["2026-09-04T13:52:11.643939+00:00", "trade", 9.6638, 800.0]
["2026-09-04T13:52:12.209911+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.210918+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.341381+00:00", "trade", 9.62, 800.0]
["2026-09-04T13:52:12.430335+00:00", "trade", 9.6655, 585.0]
["2026-09-04T13:52:12.431042+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:52:12.816172+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:52:12.816656+00:00", "trade", 9.65, 12.0]
["2026-09-04T13:52:12.816726+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.817031+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.817207+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.817292+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.817297+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.817322+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.821276+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.821557+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.821713+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.822073+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.822159+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.822539+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:12.822595+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:13.597831+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:13.735251+00:00", "trade", 9.645, 70.0]
["2026-09-04T13:52:14.168778+00:00", "trade", 9.645, 101.0]
["2026-09-04T13:52:14.205661+00:00", "trade", 9.6469, 300.0]
["2026-09-04T13:52:14.602615+00:00", "trade", 9.6558, 5.0]
["2026-09-04T13:52:14.942376+00:00", "trade", 9.645, 40.0]
["2026-09-04T13:52:15.078688+00:00", "trade", 9.6587, 10.0]
["2026-09-04T13:52:15.421787+00:00", "trade", 9.663, 4.0]
["2026-09-04T13:52:15.422154+00:00", "trade", 9.663, 1.0]
["2026-09-04T13:52:15.498656+00:00", "trade", 9.627, 4.0]
["2026-09-04T13:52:15.499020+00:00", "trade", 9.627, 1.0]
["2026-09-04T13:52:15.637725+00:00", "trade", 9.6587, 1.0]
["2026-09-04T13:52:15.884123+00:00", "trade", 9.65, 1200.0]
["2026-09-04T13:52:16.545626+00:00", "trade", 9.645, 1300.0]
["2026-09-04T13:52:16.646408+00:00", "trade", 9.6512, 250.0]
["2026-09-04T13:52:17.312211+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:17.798013+00:00", "trade", 9.65, 4.0]
["2026-09-04T13:52:17.924551+00:00", "trade", 9.65, 3.0]
["2026-09-04T13:52:17.991959+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:18.251279+00:00", "trade", 9.645, 10.0]
["2026-09-04T13:52:18.997494+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:18.997545+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:18.997572+00:00", "trade", 9.63, 23.0]
["2026-09-04T13:52:18.997828+00:00", "trade", 9.63, 55.0]
["2026-09-04T13:52:18.997828+00:00", "trade", 9.63, 45.0]
["2026-09-04T13:52:18.998597+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:18.998628+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:52:18.998637+00:00", "quote", 9.6, 9.67]
["2026-09-04T13:52:18.998652+00:00", "trade", 9.62, 13.0]
["2026-09-04T13:52:18.998652+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:52:18.998667+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:52:18.998702+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:52:18.998706+00:00", "trade", 9.62, 27.0]
["2026-09-04T13:52:18.998709+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:52:18.998715+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:52:18.998724+00:00", "trade", 9.62, 9.0]
["2026-09-04T13:52:18.998745+00:00", "trade", 9.6206, 23.0]
["2026-09-04T13:52:18.998827+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:52:18.999076+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:52:18.999990+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:52:19.000241+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:52:19.002606+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:52:19.003508+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:52:19.003924+00:00", "quote", 9.6, 9.66]
["2026-09-04T13:52:19.003956+00:00", "trade", 9.64, 17.0]
["2026-09-04T13:52:19.003990+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:52:19.004030+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:52:19.004101+00:00", "trade", 9.64, 19.0]
["2026-09-04T13:52:19.004285+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.004471+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:52:19.004546+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.004591+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.004726+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:19.004887+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:19.004887+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.006806+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:19.008611+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:19.009558+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:19.010645+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.010696+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.010696+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.010704+00:00", "trade", 9.62, 77.0]
["2026-09-04T13:52:19.010991+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.011116+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:52:19.013051+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.021004+00:00", "trade", 9.62, 1.0]
["2026-09-04T13:52:19.037439+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.037810+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.038141+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:19.038622+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.038777+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:19.039098+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.039213+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:19.039579+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:19.039614+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:19.233403+00:00", "trade", 9.624, 1.0]
["2026-09-04T13:52:19.358980+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:19.799227+00:00", "trade", 9.6484, 1.0]
["2026-09-04T13:52:20.705913+00:00", "trade", 9.6235, 1.0]
["2026-09-04T13:52:21.084497+00:00", "trade", 9.6235, 2.0]
["2026-09-04T13:52:21.380356+00:00", "trade", 9.6369, 1.0]
["2026-09-04T13:52:21.558218+00:00", "trade", 9.64, 1.0]
["2026-09-04T13:52:21.713700+00:00", "trade", 9.66, 10.0]
["2026-09-04T13:52:21.773239+00:00", "trade", 9.6672, 2068.0]
["2026-09-04T13:52:21.773284+00:00", "trade", 9.6672, 1.0]
["2026-09-04T13:52:21.773636+00:00", "trade", 9.65, 5.0]
["2026-09-04T13:52:21.774021+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:21.774186+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:21.774968+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:21.779890+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:21.813775+00:00", "trade", 9.67, 15.0]
["2026-09-04T13:52:21.826420+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:21.841321+00:00", "trade", 9.62, 10.0]
["2026-09-04T13:52:22.347060+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:22.347371+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:22.348353+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:22.875444+00:00", "trade", 9.61, 50.0]
["2026-09-04T13:52:23.030948+00:00", "trade", 9.61, 30.0]
["2026-09-04T13:52:23.066366+00:00", "trade", 9.6565, 248.0]
["2026-09-04T13:52:23.282683+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:23.282939+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:23.283320+00:00", "quote", 9.61, 9.66]
["2026-09-04T13:52:23.283520+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:23.296543+00:00", "trade", 9.6201, 7.0]
["2026-09-04T13:52:23.296910+00:00", "trade", 9.6201, 1.0]
["2026-09-04T13:52:23.345463+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:23.584527+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:23.775502+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:23.880197+00:00", "trade", 9.64, 30.0]
["2026-09-04T13:52:24.788245+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:52:24.788810+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:24.790790+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:24.790820+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:24.944257+00:00", "trade", 9.6201, 2.0]
["2026-09-04T13:52:24.944624+00:00", "trade", 9.6201, 1.0]
["2026-09-04T13:52:24.945022+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:25.254145+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:52:25.421156+00:00", "quote", 9.61, 9.67]
["2026-09-04T13:52:25.765236+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:52:25.780437+00:00", "trade", 9.6105, 18.0]
["2026-09-04T13:52:26.244767+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:26.245413+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:52:26.245990+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:26.247218+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:26.265661+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:52:26.404125+00:00", "trade", 9.627, 55.0]
["2026-09-04T13:52:26.426541+00:00", "trade", 9.627, 1.0]
["2026-09-04T13:52:26.545679+00:00", "trade", 9.645, 30.0]
["2026-09-04T13:52:26.569336+00:00", "trade", 9.65, 31.0]
["2026-09-04T13:52:26.692488+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:26.849708+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:27.245380+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:28.261005+00:00", "trade", 9.63, 50.0]
["2026-09-04T13:52:28.261093+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:28.261096+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:52:28.261099+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:52:28.261102+00:00", "trade", 9.63, 55.0]
["2026-09-04T13:52:28.261102+00:00", "trade", 9.62, 19.0]
["2026-09-04T13:52:28.261104+00:00", "trade", 9.62, 17.0]
["2026-09-04T13:52:28.261108+00:00", "trade", 9.62, 1845.0]
["2026-09-04T13:52:28.261108+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:28.261144+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:52:28.261144+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:28.261147+00:00", "trade", 9.62, 155.0]
["2026-09-04T13:52:28.261150+00:00", "trade", 9.62, 55.0]
["2026-09-04T13:52:28.261159+00:00", "trade", 9.62, 100.0]
["2026-09-04T13:52:28.261159+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:52:28.261179+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:52:28.261225+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:52:28.261304+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:52:28.261399+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:52:28.261439+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:52:28.261615+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:52:28.261750+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:52:28.261915+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:52:28.262356+00:00", "quote", 9.61, 9.65]
["2026-09-04T13:52:28.265787+00:00", "trade", 9.61, 25.0]
["2026-09-04T13:52:28.265796+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:52:28.265811+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:52:28.265841+00:00", "trade", 9.61, 3.0]
["2026-09-04T13:52:28.265844+00:00", "trade", 9.61, 11.0]
["2026-09-04T13:52:28.265850+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:52:28.265853+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:52:28.265870+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:52:28.265875+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:52:28.265895+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:52:28.265915+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:52:28.265930+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:52:28.265934+00:00", "trade", 9.6, 20.0]
["2026-09-04T13:52:28.265935+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:52:28.265935+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:52:28.265937+00:00", "trade", 9.6, 200.0]
["2026-09-04T13:52:28.265940+00:00", "trade", 9.6, 98.0]
["2026-09-04T13:52:28.265970+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:52:28.265971+00:00", "trade", 9.6, 107.0]
["2026-09-04T13:52:28.266000+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:52:28.266010+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:52:28.266024+00:00", "trade", 9.6, 15.0]
["2026-09-04T13:52:28.266035+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:52:28.266171+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:52:28.266220+00:00", "trade", 9.6, 29.0]
["2026-09-04T13:52:28.266251+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:52:28.266256+00:00", "trade", 9.6, 114.0]
["2026-09-04T13:52:28.266256+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:52:28.266256+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:52:28.266265+00:00", "trade", 9.6, 15.0]
["2026-09-04T13:52:28.266316+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:52:28.266331+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:52:28.266361+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:52:28.266752+00:00", "trade", 9.61, 70.0]
["2026-09-04T13:52:28.267163+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:52:28.267774+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:52:28.267834+00:00", "trade", 9.61, 1.0]
["2026-09-04T13:52:28.267890+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:52:28.268020+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:52:28.268095+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:52:28.268361+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:52:28.268376+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:52:28.268451+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:52:28.268697+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:52:28.268977+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:52:28.269017+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:52:28.269459+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:52:28.269478+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:52:28.269539+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:52:28.269639+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:52:28.269846+00:00", "trade", 9.59, 110.0]
["2026-09-04T13:52:28.269935+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:52:28.269939+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:52:28.269939+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:52:28.270025+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:52:28.270140+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:52:28.270180+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:52:28.274019+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:52:28.276560+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:52:28.277978+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:52:28.277978+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:52:28.277979+00:00", "quote", 9.59, 9.64]
["2026-09-04T13:52:28.278044+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:52:28.278053+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:52:28.278054+00:00", "quote", 9.59, 9.62]
["2026-09-04T13:52:28.278059+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:52:28.278059+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:52:28.278079+00:00", "quote", 9.58, 9.64]
["2026-09-04T13:52:28.278084+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:52:28.278084+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:52:28.278100+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:52:28.278104+00:00", "quote", 9.58, 9.63]
["2026-09-04T13:52:28.278109+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:52:28.278139+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:52:28.278204+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:52:28.278249+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:52:28.278645+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:52:28.278856+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:52:28.282134+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:52:28.286098+00:00", "quote", 9.58, 9.62]
["2026-09-04T13:52:28.286100+00:00", "trade", 9.58, 1866.0]
["2026-09-04T13:52:28.286103+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:52:28.286143+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:52:28.286203+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:52:28.286208+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:52:28.286213+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:52:28.286314+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:52:28.286316+00:00", "trade", 9.58, 700.0]
["2026-09-04T13:52:28.286384+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:52:28.286459+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:52:28.286504+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:52:28.286965+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:52:28.287060+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:52:28.287186+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:52:28.287331+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:52:28.294252+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:52:28.299024+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:52:28.299024+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:52:28.386181+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:52:28.387134+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:52:28.387655+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:52:28.517056+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:52:28.517058+00:00", "quote", 9.57, 9.61]
["2026-09-04T13:52:28.517119+00:00", "trade", 9.57, 15.0]
["2026-09-04T13:52:28.517131+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:52:28.517131+00:00", "trade", 9.57, 50.0]
["2026-09-04T13:52:28.517133+00:00", "quote", 9.56, 9.61]
["2026-09-04T13:52:28.517188+00:00", "quote", 9.56, 9.59]
["2026-09-04T13:52:28.517216+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:52:28.517216+00:00", "trade", 9.56, 1000.0]
["2026-09-04T13:52:28.517218+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:52:28.517219+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:52:28.517253+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:52:28.517263+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:52:28.517294+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:52:28.517304+00:00", "quote", 9.55, 9.59]
["2026-09-04T13:52:28.517315+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:52:28.517315+00:00", "trade", 9.55, 30.0]
["2026-09-04T13:52:28.517321+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:52:28.517321+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:52:28.517321+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:52:28.517321+00:00", "trade", 9.55, 40.0]
["2026-09-04T13:52:28.517379+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:52:28.517630+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:52:28.517631+00:00", "trade", 9.55, 25.0]
["2026-09-04T13:52:28.517657+00:00", "trade", 9.54, 150.0]
["2026-09-04T13:52:28.517678+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:52:28.517690+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:52:28.517754+00:00", "trade", 9.55, 5500.0]
["2026-09-04T13:52:28.517760+00:00", "quote", 9.55, 9.57]
["2026-09-04T13:52:28.517780+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:52:28.518160+00:00", "trade", 9.55, 4500.0]
["2026-09-04T13:52:28.518176+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:52:28.518221+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:52:28.518256+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:52:28.518261+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:52:28.518296+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:52:28.518301+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:52:28.518337+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:52:28.518371+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:52:28.518551+00:00", "trade", 9.53, 5.0]
["2026-09-04T13:52:28.518632+00:00", "trade", 9.53, 485.0]
["2026-09-04T13:52:28.518632+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:52:28.518677+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:52:28.518792+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:52:28.518839+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:52:28.518926+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:52:28.518932+00:00", "trade", 9.52, 50.0]
["2026-09-04T13:52:28.518953+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:28.519178+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:52:28.519338+00:00", "trade", 9.53, 15.0]
["2026-09-04T13:52:28.520201+00:00", "trade", 9.52, 50.0]
["2026-09-04T13:52:28.520316+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:52:28.521864+00:00", "trade", 9.51, 120.0]
["2026-09-04T13:52:28.522305+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:52:28.522311+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:52:28.523097+00:00", "trade", 9.525, 200.0]
["2026-09-04T13:52:28.523146+00:00", "trade", 9.54, 4.0]
["2026-09-04T13:52:28.523925+00:00", "trade", 9.51, 15.0]
["2026-09-04T13:52:28.524216+00:00", "trade", 9.5101, 100.0]
["2026-09-04T13:52:28.524896+00:00", "trade", 9.525, 200.0]
["2026-09-04T13:52:28.526816+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:52:28.529733+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:28.529959+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:28.530219+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:28.577007+00:00", "trade", 9.5125, 10.0]
["2026-09-04T13:52:28.625530+00:00", "trade", 9.517, 10.0]
["2026-09-04T13:52:29.069459+00:00", "trade", 9.51, 15.0]
["2026-09-04T13:52:29.069465+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:52:29.069465+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:52:29.069471+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:52:29.069475+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:52:29.069477+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:52:29.069519+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:52:29.069544+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:52:29.069548+00:00", "trade", 9.51, 5.0]
["2026-09-04T13:52:29.069548+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:52:29.069550+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:52:29.069553+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:52:29.069556+00:00", "trade", 9.51, 6.0]
["2026-09-04T13:52:29.069556+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:52:29.069560+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:52:29.069562+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:52:29.069629+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:52:29.069640+00:00", "trade", 9.51, 55.0]
["2026-09-04T13:52:29.069649+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:52:29.069679+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:52:29.069689+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:52:29.069694+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:52:29.069720+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:52:29.069721+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:52:29.069727+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:52:29.069739+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:52:29.069746+00:00", "trade", 9.51, 30.0]
["2026-09-04T13:52:29.069769+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:52:29.069849+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:52:29.069866+00:00", "trade", 9.5, 4.0]
["2026-09-04T13:52:29.069866+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:52:29.069872+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:52:29.069872+00:00", "trade", 9.5, 150.0]
["2026-09-04T13:52:29.069875+00:00", "trade", 9.5, 600.0]
["2026-09-04T13:52:29.069877+00:00", "trade", 9.5, 50.0]
["2026-09-04T13:52:29.069925+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:52:29.069938+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:52:29.069938+00:00", "trade", 9.5, 166.0]
["2026-09-04T13:52:29.069974+00:00", "trade", 9.5, 834.0]
["2026-09-04T13:52:29.069977+00:00", "trade", 9.5, 50.0]
["2026-09-04T13:52:29.069980+00:00", "trade", 9.5, 184.0]
["2026-09-04T13:52:29.069983+00:00", "trade", 9.5, 20.0]
["2026-09-04T13:52:29.070005+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:52:29.070235+00:00", "trade", 9.5, 1855.0]
["2026-09-04T13:52:29.070235+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:52:29.070244+00:00", "trade", 9.5, 1000.0]
["2026-09-04T13:52:29.070245+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:52:29.070250+00:00", "trade", 9.5, 55.0]
["2026-09-04T13:52:29.070260+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:52:29.070260+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:52:29.070263+00:00", "trade", 9.5, 181.0]
["2026-09-04T13:52:29.070263+00:00", "trade", 9.5, 38.0]
["2026-09-04T13:52:29.070270+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:52:29.070271+00:00", "trade", 9.49, 5.0]
["2026-09-04T13:52:29.070277+00:00", "trade", 9.5, 426.0]
["2026-09-04T13:52:29.070277+00:00", "trade", 9.5, 70.0]
["2026-09-04T13:52:29.070280+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:52:29.070323+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:52:29.070325+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:52:29.070326+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:52:29.070381+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:52:29.070391+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:52:29.070425+00:00", "trade", 9.49, 318.0]
["2026-09-04T13:52:29.070496+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:52:29.070521+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:52:29.070536+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:52:29.070546+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:52:29.070927+00:00", "trade", 9.5, 9.0]
["2026-09-04T13:52:29.070951+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:52:29.070960+00:00", "trade", 9.5, 30.0]
["2026-09-04T13:52:29.071083+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:52:29.071183+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:52:29.071278+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:52:29.071414+00:00", "trade", 9.48, 15.0]
["2026-09-04T13:52:29.071471+00:00", "trade", 9.48, 5.0]
["2026-09-04T13:52:29.071474+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:52:29.071588+00:00", "trade", 9.48, 16.0]
["2026-09-04T13:52:29.071594+00:00", "trade", 9.48, 15.0]
["2026-09-04T13:52:29.071652+00:00", "trade", 9.48, 9.0]
["2026-09-04T13:52:29.071691+00:00", "trade", 9.48, 141.0]
["2026-09-04T13:52:29.071704+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:52:29.071846+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:29.071850+00:00", "trade", 9.48, 34.0]
["2026-09-04T13:52:29.071854+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:29.071904+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:29.071909+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:29.072030+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:29.072079+00:00", "trade", 9.48, 5.0]
["2026-09-04T13:52:29.072100+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:52:29.072103+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:52:29.072160+00:00", "trade", 9.4801, 100.0]
["2026-09-04T13:52:29.072285+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:29.072636+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:29.072962+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:29.073313+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:52:29.073438+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:29.073471+00:00", "trade", 9.48, 2.0]
["2026-09-04T13:52:29.073558+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:52:29.073582+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:52:29.073583+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:52:29.073751+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:52:29.073794+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:52:29.074063+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:52:29.074511+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:29.074546+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:29.074578+00:00", "trade", 9.47, 50.0]
["2026-09-04T13:52:29.074596+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:29.075302+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:52:29.075492+00:00", "trade", 9.461, 50.0]
["2026-09-04T13:52:29.075510+00:00", "trade", 9.461, 617.0]
["2026-09-04T13:52:29.076078+00:00", "trade", 9.48, 40.0]
["2026-09-04T13:52:29.076138+00:00", "trade", 9.461, 500.0]
["2026-09-04T13:52:29.076153+00:00", "trade", 9.461, 500.0]
["2026-09-04T13:52:29.077072+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:29.077618+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:29.077856+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:52:29.077897+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:52:29.078382+00:00", "trade", 9.46, 20.0]
["2026-09-04T13:52:29.078857+00:00", "trade", 9.46, 50.0]
["2026-09-04T13:52:29.079585+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:52:29.079618+00:00", "trade", 9.461, 650.0]
["2026-09-04T13:52:29.079639+00:00", "trade", 9.461, 350.0]
["2026-09-04T13:52:29.079726+00:00", "trade", 9.461, 51.0]
["2026-09-04T13:52:29.079923+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:29.082005+00:00", "trade", 9.4656, 200.0]
["2026-09-04T13:52:29.082769+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:52:29.083091+00:00", "trade", 9.4648, 100.0]
["2026-09-04T13:52:29.083786+00:00", "trade", 9.4601, 10.0]
["2026-09-04T13:52:29.083933+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:52:29.085903+00:00", "trade", 9.46, 132.0]
["2026-09-04T13:52:29.091721+00:00", "trade", 9.4654, 500.0]
["2026-09-04T13:52:29.099916+00:00", "trade", 9.468, 400.0]
["2026-09-04T13:52:29.118202+00:00", "trade", 9.4605, 100.0]
["2026-09-04T13:52:29.163274+00:00", "trade", 9.4656, 20.0]
["2026-09-04T13:52:29.163340+00:00", "trade", 9.4601, 25.0]
["2026-09-04T13:52:29.163376+00:00", "trade", 9.468, 20.0]
["2026-09-04T13:52:29.163848+00:00", "trade", 9.46, 23.0]
["2026-09-04T13:52:29.170668+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:52:29.171056+00:00", "trade", 9.4605, 15.0]
["2026-09-04T13:52:29.177681+00:00", "trade", 9.4605, 100.0]
["2026-09-04T13:52:29.179864+00:00", "trade", 9.4605, 200.0]
["2026-09-04T13:52:29.196332+00:00", "trade", 9.4605, 20.0]
["2026-09-04T13:52:29.381817+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:29.486035+00:00", "trade", 9.4601, 10.0]
["2026-09-04T13:52:29.531474+00:00", "trade", 9.475, 80.0]
["2026-09-04T13:52:29.587175+00:00", "trade", 9.499, 100.0]
["2026-09-04T13:52:29.587220+00:00", "trade", 9.475, 10.0]
["2026-09-04T13:52:29.587269+00:00", "trade", 9.475, 10.0]
["2026-09-04T13:52:29.609741+00:00", "trade", 9.5, 20.0]
["2026-09-04T13:52:29.677754+00:00", "trade", 9.475, 10.0]
["2026-09-04T13:52:29.775093+00:00", "trade", 9.4887, 1.0]
["2026-09-04T13:52:29.899382+00:00", "trade", 9.5, 40.0]
["2026-09-04T13:52:29.990781+00:00", "trade", 9.4981, 5.0]
["2026-09-04T13:52:29.991362+00:00", "trade", 9.4928, 1.0]
["2026-09-04T13:52:29.992647+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:30.176655+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:52:30.421822+00:00", "trade", 9.4539, 100.0]
["2026-09-04T13:52:30.478484+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:52:30.478486+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:52:30.478492+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:52:30.478492+00:00", "trade", 9.46, 59.0]
["2026-09-04T13:52:30.478495+00:00", "trade", 9.45, 541.0]
["2026-09-04T13:52:30.478510+00:00", "trade", 9.46, 10.0]
["2026-09-04T13:52:30.478513+00:00", "trade", 9.46, 20.0]
["2026-09-04T13:52:30.478514+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:52:30.478516+00:00", "trade", 9.46, 59.0]
["2026-09-04T13:52:30.478519+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:30.478519+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:30.478522+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:30.478525+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:52:30.478525+00:00", "trade", 9.45, 41.0]
["2026-09-04T13:52:30.478544+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:52:30.478579+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:52:30.478609+00:00", "trade", 9.45, 59.0]
["2026-09-04T13:52:30.478627+00:00", "trade", 9.45, 59.0]
["2026-09-04T13:52:30.478669+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:52:30.478790+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:52:30.478820+00:00", "trade", 9.46, 55.0]
["2026-09-04T13:52:30.478820+00:00", "trade", 9.45, 101.0]
["2026-09-04T13:52:30.478820+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:52:30.478826+00:00", "trade", 9.45, 45.0]
["2026-09-04T13:52:30.478840+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:52:30.478850+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:52:30.478952+00:00", "trade", 9.46, 10.0]
["2026-09-04T13:52:30.479035+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:52:30.479094+00:00", "trade", 9.45, 10.0]
["2026-09-04T13:52:30.479120+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:52:30.479125+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:52:30.479161+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:52:30.479176+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:30.479176+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:30.479246+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:30.479501+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:30.479592+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:30.479657+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:30.479701+00:00", "trade", 9.44, 26.0]
["2026-09-04T13:52:30.479852+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:30.479922+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:30.480058+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:30.482942+00:00", "trade", 9.45, 588.0]
["2026-09-04T13:52:30.482978+00:00", "trade", 9.45, 10.0]
["2026-09-04T13:52:30.484512+00:00", "trade", 9.447, 75.0]
["2026-09-04T13:52:30.485643+00:00", "trade", 9.44, 5.0]
["2026-09-04T13:52:30.486121+00:00", "trade", 9.44, 5.0]
["2026-09-04T13:52:30.486316+00:00", "trade", 9.45, 50.0]
["2026-09-04T13:52:30.497314+00:00", "trade", 9.448, 650.0]
["2026-09-04T13:52:30.503767+00:00", "trade", 9.442, 80.0]
["2026-09-04T13:52:30.505601+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:52:30.521061+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:52:30.543780+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:52:30.543792+00:00", "trade", 9.4469, 1.0]
["2026-09-04T13:52:30.543876+00:00", "trade", 9.4469, 584.0]
["2026-09-04T13:52:30.728408+00:00", "trade", 9.4519, 7500.0]
["2026-09-04T13:52:31.185244+00:00", "trade", 9.475, 500.0]
["2026-09-04T13:52:31.190374+00:00", "trade", 9.46, 3.0]
["2026-09-04T13:52:31.255975+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:31.256240+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:52:31.257334+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:31.258030+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:31.258276+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:31.258326+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:31.258536+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:31.285800+00:00", "trade", 9.4601, 49.0]
["2026-09-04T13:52:31.330742+00:00", "trade", 9.44, 26.0]
["2026-09-04T13:52:31.330794+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:31.330804+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:31.330844+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:31.330851+00:00", "trade", 9.44, 24.0]
["2026-09-04T13:52:31.633088+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:52:31.718570+00:00", "trade", 9.4648, 250.0]
["2026-09-04T13:52:31.780388+00:00", "trade", 9.4647, 200.0]
["2026-09-04T13:52:31.933509+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:31.933589+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:31.933589+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:31.981585+00:00", "trade", 9.4513, 1000.0]
["2026-09-04T13:52:32.236216+00:00", "trade", 9.46, 500.0]
["2026-09-04T13:52:32.285856+00:00", "trade", 9.4503, 250.0]
["2026-09-04T13:52:32.371903+00:00", "trade", 9.46, 800.0]
["2026-09-04T13:52:32.543637+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:32.543947+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:32.545511+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:32.545556+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:32.845701+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:32.845706+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:32.935793+00:00", "trade", 9.465, 10.0]
["2026-09-04T13:52:32.964082+00:00", "trade", 9.465, 40.0]
["2026-09-04T13:52:32.964198+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:32.964484+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:32.964485+00:00", "trade", 9.47, 10.0]
["2026-09-04T13:52:32.964485+00:00", "trade", 9.46, 600.0]
["2026-09-04T13:52:32.964499+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:32.964549+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:52:32.964578+00:00", "trade", 9.47, 10.0]
["2026-09-04T13:52:32.964910+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:32.964918+00:00", "trade", 9.46, 1100.0]
["2026-09-04T13:52:32.964955+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:32.964970+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:32.965090+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:32.965140+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:32.965171+00:00", "trade", 9.47, 14.0]
["2026-09-04T13:52:32.965175+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:32.965200+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:32.968584+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:32.968899+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:32.969185+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:32.969766+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:32.969826+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:32.970027+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:32.970067+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:32.970468+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:32.970949+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:32.970949+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:32.971421+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:32.971425+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:32.971906+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:32.971906+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:33.271640+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:33.843418+00:00", "trade", 9.4535, 1.0]
["2026-09-04T13:52:33.883139+00:00", "trade", 9.47, 10.0]
["2026-09-04T13:52:34.002412+00:00", "trade", 9.4865, 10.0]
["2026-09-04T13:52:34.210111+00:00", "trade", 9.49, 25.0]
["2026-09-04T13:52:34.228963+00:00", "trade", 9.48, 13.0]
["2026-09-04T13:52:34.265336+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:34.365921+00:00", "trade", 9.4865, 2.0]
["2026-09-04T13:52:34.412348+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:52:34.523460+00:00", "trade", 9.4865, 46.0]
["2026-09-04T13:52:34.647139+00:00", "trade", 9.4865, 398.0]
["2026-09-04T13:52:34.657285+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:52:34.724853+00:00", "trade", 9.4596, 500.0]
["2026-09-04T13:52:35.073503+00:00", "trade", 9.47, 10.0]
["2026-09-04T13:52:35.319121+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:35.319171+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:35.328122+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:35.737602+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:35.739457+00:00", "trade", 9.44, 20.0]
["2026-09-04T13:52:35.740208+00:00", "trade", 9.44, 480.0]
["2026-09-04T13:52:35.741938+00:00", "trade", 9.45, 20.0]
["2026-09-04T13:52:35.741993+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:35.742048+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:35.742163+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:35.742168+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:35.742213+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:35.742223+00:00", "trade", 9.45, 62.0]
["2026-09-04T13:52:35.742339+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:35.742410+00:00", "trade", 9.44, 20.0]
["2026-09-04T13:52:35.742413+00:00", "trade", 9.44, 24.0]
["2026-09-04T13:52:35.742644+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:35.742674+00:00", "trade", 9.44, 76.0]
["2026-09-04T13:52:35.742725+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:35.742735+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:35.742940+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:35.743288+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:52:35.743297+00:00", "trade", 9.44, 18.0]
["2026-09-04T13:52:35.743336+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:35.743356+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:35.743386+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:35.743401+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:35.743557+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:35.743802+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:35.743862+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:35.744088+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:35.744113+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:35.744158+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:35.744178+00:00", "trade", 9.46, 24.0]
["2026-09-04T13:52:35.744223+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:52:35.744226+00:00", "trade", 9.46, 15.0]
["2026-09-04T13:52:35.744229+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:52:35.744286+00:00", "trade", 9.47, 23.0]
["2026-09-04T13:52:35.744293+00:00", "trade", 9.47, 40.0]
["2026-09-04T13:52:35.744296+00:00", "trade", 9.47, 21.0]
["2026-09-04T13:52:35.744296+00:00", "trade", 9.47, 42.0]
["2026-09-04T13:52:35.744328+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:35.744338+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:35.744348+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:35.744354+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:35.744358+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:35.744459+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:35.744542+00:00", "trade", 9.47, 28.0]
["2026-09-04T13:52:35.744544+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:52:35.744544+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:52:35.744545+00:00", "trade", 9.48, 42.0]
["2026-09-04T13:52:35.744548+00:00", "trade", 9.47, 33.0]
["2026-09-04T13:52:35.744552+00:00", "trade", 9.47, 28.0]
["2026-09-04T13:52:35.744552+00:00", "trade", 9.47, 70.0]
["2026-09-04T13:52:35.744554+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:52:35.744557+00:00", "trade", 9.48, 90.0]
["2026-09-04T13:52:35.744604+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:52:35.744654+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:52:35.744656+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:52:35.744680+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:52:35.744770+00:00", "trade", 9.441, 50.0]
["2026-09-04T13:52:35.744804+00:00", "trade", 9.442, 25.0]
["2026-09-04T13:52:35.744831+00:00", "trade", 9.441, 50.0]
["2026-09-04T13:52:35.744850+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:35.744885+00:00", "trade", 9.442, 25.0]
["2026-09-04T13:52:35.745231+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:35.747361+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:35.747456+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:35.752268+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:35.753669+00:00", "trade", 9.49, 44.0]
["2026-09-04T13:52:35.753672+00:00", "trade", 9.49, 21.0]
["2026-09-04T13:52:35.753678+00:00", "trade", 9.49, 65.0]
["2026-09-04T13:52:35.753681+00:00", "trade", 9.49, 20.0]
["2026-09-04T13:52:35.753693+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:52:35.753705+00:00", "trade", 9.49, 115.0]
["2026-09-04T13:52:35.753738+00:00", "trade", 9.49, 23.0]
["2026-09-04T13:52:35.753741+00:00", "trade", 9.49, 23.0]
["2026-09-04T13:52:35.753744+00:00", "trade", 9.49, 4.0]
["2026-09-04T13:52:35.753747+00:00", "trade", 9.49, 4.0]
["2026-09-04T13:52:35.753747+00:00", "trade", 9.49, 38.0]
["2026-09-04T13:52:35.753753+00:00", "trade", 9.49, 38.0]
["2026-09-04T13:52:35.753756+00:00", "trade", 9.49, 38.0]
["2026-09-04T13:52:35.753756+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:35.753756+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:35.753761+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:35.753762+00:00", "trade", 9.49, 76.0]
["2026-09-04T13:52:35.753765+00:00", "trade", 9.49, 27.0]
["2026-09-04T13:52:35.753766+00:00", "quote", 9.47, 9.49]
["2026-09-04T13:52:35.753771+00:00", "trade", 9.49, 27.0]
["2026-09-04T13:52:35.753777+00:00", "trade", 9.49, 76.0]
["2026-09-04T13:52:35.753819+00:00", "trade", 9.49, 4.0]
["2026-09-04T13:52:35.753837+00:00", "trade", 9.49, 4.0]
["2026-09-04T13:52:35.753894+00:00", "trade", 9.49, 38.0]
["2026-09-04T13:52:35.753897+00:00", "trade", 9.49, 38.0]
["2026-09-04T13:52:35.753931+00:00", "trade", 9.49, 27.0]
["2026-09-04T13:52:35.753933+00:00", "trade", 9.49, 27.0]
["2026-09-04T13:52:35.753941+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:35.753943+00:00", "trade", 9.49, 17.0]
["2026-09-04T13:52:35.753943+00:00", "trade", 9.49, 70.0]
["2026-09-04T13:52:35.753946+00:00", "trade", 9.49, 17.0]
["2026-09-04T13:52:35.753948+00:00", "trade", 9.49, 104.0]
["2026-09-04T13:52:35.753959+00:00", "trade", 9.49, 20.0]
["2026-09-04T13:52:35.753964+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:52:35.753964+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:52:35.753967+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:52:35.753969+00:00", "trade", 9.49, 24.0]
["2026-09-04T13:52:35.753991+00:00", "trade", 9.49, 27.0]
["2026-09-04T13:52:35.753991+00:00", "trade", 9.49, 27.0]
["2026-09-04T13:52:35.754005+00:00", "trade", 9.49, 12.0]
["2026-09-04T13:52:35.754017+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:52:35.754029+00:00", "trade", 9.49, 27.0]
["2026-09-04T13:52:35.754036+00:00", "trade", 9.49, 39.0]
["2026-09-04T13:52:35.754045+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:52:35.754258+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:52:35.754306+00:00", "trade", 9.49, 66.0]
["2026-09-04T13:52:35.754321+00:00", "trade", 9.49, 38.0]
["2026-09-04T13:52:35.754330+00:00", "trade", 9.49, 38.0]
["2026-09-04T13:52:35.754333+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:52:35.754573+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:35.754653+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:52:35.754814+00:00", "trade", 9.49, 38.0]
["2026-09-04T13:52:35.754853+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:35.754944+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:35.825813+00:00", "trade", 9.485, 14.0]
["2026-09-04T13:52:35.845826+00:00", "trade", 9.478, 20.0]
["2026-09-04T13:52:35.854656+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:35.872650+00:00", "trade", 9.485, 16.0]
["2026-09-04T13:52:35.955440+00:00", "trade", 9.4728, 2000.0]
["2026-09-04T13:52:36.055670+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:36.056151+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:36.136643+00:00", "trade", 9.48, 30.0]
["2026-09-04T13:52:36.166404+00:00", "trade", 9.4992, 10.0]
["2026-09-04T13:52:36.638385+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:52:36.638388+00:00", "trade", 9.5, 1000.0]
["2026-09-04T13:52:36.638388+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:36.638402+00:00", "trade", 9.5, 2.0]
["2026-09-04T13:52:36.638402+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:36.638451+00:00", "trade", 9.5, 98.0]
["2026-09-04T13:52:36.638538+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:36.638553+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:36.638598+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:52:36.638618+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:52:36.638652+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:52:36.638653+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:52:36.638663+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:52:36.638673+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:52:36.638683+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:52:36.638718+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:52:36.638728+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:52:36.638733+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:52:36.638979+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:52:36.639124+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:52:36.639196+00:00", "trade", 9.5, 21.0]
["2026-09-04T13:52:36.647098+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:52:36.647102+00:00", "trade", 9.51, 10.0]
["2026-09-04T13:52:36.815960+00:00", "trade", 9.52, 50.0]
["2026-09-04T13:52:36.838111+00:00", "trade", 9.505, 120.0]
["2026-09-04T13:52:36.847223+00:00", "trade", 9.52, 120.0]
["2026-09-04T13:52:36.946212+00:00", "trade", 9.504, 20.0]
["2026-09-04T13:52:37.101358+00:00", "trade", 9.5399, 20.0]
["2026-09-04T13:52:37.123493+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:37.123498+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:37.124054+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:37.124495+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:37.131517+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:37.222174+00:00", "trade", 9.53, 2000.0]
["2026-09-04T13:52:37.223346+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:37.223412+00:00", "trade", 9.53, 2.0]
["2026-09-04T13:52:37.224047+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:37.228608+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:37.293305+00:00", "trade", 9.5444, 19.0]
["2026-09-04T13:52:37.456360+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:37.465949+00:00", "trade", 9.53, 15.0]
["2026-09-04T13:52:37.468186+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:52:37.523894+00:00", "trade", 9.53, 2.0]
["2026-09-04T13:52:37.647500+00:00", "trade", 9.5139, 43.0]
["2026-09-04T13:52:37.663441+00:00", "trade", 9.52, 64.0]
["2026-09-04T13:52:37.663444+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:52:37.664551+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:52:37.669699+00:00", "trade", 9.5115, 80.0]
["2026-09-04T13:52:37.987616+00:00", "trade", 9.5499, 10.0]
["2026-09-04T13:52:38.054174+00:00", "trade", 9.5384, 10.0]
["2026-09-04T13:52:38.094124+00:00", "trade", 9.51, 25.0]
["2026-09-04T13:52:38.207476+00:00", "trade", 9.5443, 2.0]
["2026-09-04T13:52:38.290335+00:00", "trade", 9.51, 10.0]
["2026-09-04T13:52:38.290336+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:52:38.290346+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:52:38.290347+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:52:38.290351+00:00", "trade", 9.51, 500.0]
["2026-09-04T13:52:38.290353+00:00", "trade", 9.51, 16.0]
["2026-09-04T13:52:38.290357+00:00", "trade", 9.51, 24.0]
["2026-09-04T13:52:38.290360+00:00", "trade", 9.51, 42.0]
["2026-09-04T13:52:38.290362+00:00", "trade", 9.51, 42.0]
["2026-09-04T13:52:38.290447+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:52:38.290547+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:52:38.290552+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:52:38.290557+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:52:38.290597+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:52:38.290837+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:52:38.290878+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:52:38.290938+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:52:38.291198+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:52:38.653390+00:00", "trade", 9.53, 250.0]
["2026-09-04T13:52:39.172357+00:00", "trade", 9.505, 1.0]
["2026-09-04T13:52:39.410364+00:00", "trade", 9.51, 33.0]
["2026-09-04T13:52:39.480879+00:00", "trade", 9.505, 2.0]
["2026-09-04T13:52:39.614421+00:00", "trade", 9.505, 20.0]
["2026-09-04T13:52:39.615747+00:00", "trade", 9.505, 1.0]
["2026-09-04T13:52:39.615787+00:00", "trade", 9.5, 50.0]
["2026-09-04T13:52:39.616078+00:00", "quote", 9.46, 9.52]
["2026-09-04T13:52:39.616226+00:00", "trade", 9.505, 1.0]
["2026-09-04T13:52:39.616509+00:00", "quote", 9.46, 9.52]
["2026-09-04T13:52:39.617161+00:00", "quote", 9.46, 9.52]
["2026-09-04T13:52:39.620694+00:00", "quote", 9.46, 9.52]
["2026-09-04T13:52:39.626533+00:00", "quote", 9.46, 9.52]
["2026-09-04T13:52:39.653407+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:52:39.653422+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:52:39.654034+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:52:39.741092+00:00", "trade", 9.495, 30.0]
["2026-09-04T13:52:39.983949+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:52:39.984626+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:52:39.985608+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:52:39.990070+00:00", "trade", 9.4699, 8.0]
["2026-09-04T13:52:39.990437+00:00", "trade", 9.4699, 1.0]
["2026-09-04T13:52:40.051473+00:00", "trade", 9.5142, 2.0]
["2026-09-04T13:52:40.102938+00:00", "trade", 9.5142, 2.0]
["2026-09-04T13:52:40.264763+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:40.265615+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:40.566542+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:40.568115+00:00", "trade", 9.5, 25.0]
["2026-09-04T13:52:40.568807+00:00", "trade", 9.5, 30.0]
["2026-09-04T13:52:40.608029+00:00", "trade", 9.48, 74.0]
["2026-09-04T13:52:40.734562+00:00", "trade", 9.4656, 45.0]
["2026-09-04T13:52:40.765185+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:40.771375+00:00", "trade", 9.491, 1.0]
["2026-09-04T13:52:41.300043+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:52:41.301752+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:41.302033+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:41.302053+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:41.302073+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:41.302524+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:41.302560+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:41.303035+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:41.303041+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:41.317058+00:00", "trade", 9.47, 25.0]
["2026-09-04T13:52:41.569109+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:52:41.785604+00:00", "trade", 9.476, 100.0]
["2026-09-04T13:52:41.797087+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:41.797834+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:41.798089+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:41.798215+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:41.798535+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:41.798936+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:41.798936+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:41.799402+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:41.799402+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:41.799894+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:41.799934+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:42.058690+00:00", "trade", 9.4865, 10.0]
["2026-09-04T13:52:42.236579+00:00", "trade", 9.4535, 1.0]
["2026-09-04T13:52:42.536533+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:42.536593+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:42.536633+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:43.004604+00:00", "trade", 9.46, 40.0]
["2026-09-04T13:52:43.024608+00:00", "trade", 9.48, 1000.0]
["2026-09-04T13:52:43.704007+00:00", "trade", 9.49, 20.0]
["2026-09-04T13:52:43.704334+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:43.704955+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:43.780789+00:00", "trade", 9.4639, 52.0]
["2026-09-04T13:52:44.504934+00:00", "trade", 9.462, 2.0]
["2026-09-04T13:52:44.505990+00:00", "trade", 9.48, 2.0]
["2026-09-04T13:52:44.531523+00:00", "trade", 9.491, 21.0]
["2026-09-04T13:52:44.572216+00:00", "trade", 9.469, 402.0]
["2026-09-04T13:52:44.610852+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:44.637511+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:44.637566+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:44.757001+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:44.929735+00:00", "trade", 9.4768, 7.0]
["2026-09-04T13:52:44.947778+00:00", "trade", 9.4701, 14.0]
["2026-09-04T13:52:45.131485+00:00", "trade", 9.4999, 20.0]
["2026-09-04T13:52:45.191048+00:00", "trade", 9.4957, 1.0]
["2026-09-04T13:52:45.577032+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:52:45.579624+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:45.579627+00:00", "trade", 9.47, 500.0]
["2026-09-04T13:52:45.579629+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:52:45.579674+00:00", "quote", 9.47, 9.49]
["2026-09-04T13:52:45.579696+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:52:45.579725+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:45.579740+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:45.579900+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:45.580426+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:45.580476+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:45.583729+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:45.583965+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:45.590024+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:52:45.590290+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:45.879580+00:00", "trade", 9.465, 200.0]
["2026-09-04T13:52:46.435619+00:00", "trade", 9.48, 2.0]
["2026-09-04T13:52:46.616063+00:00", "trade", 9.469, 5.0]
["2026-09-04T13:52:46.628086+00:00", "trade", 9.4766, 2500.0]
["2026-09-04T13:52:46.649112+00:00", "trade", 9.462, 400.0]
["2026-09-04T13:52:46.749744+00:00", "trade", 9.47, 3.0]
["2026-09-04T13:52:46.749795+00:00", "trade", 9.469, 40.0]
["2026-09-04T13:52:46.895428+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:47.415343+00:00", "trade", 9.491, 2.0]
["2026-09-04T13:52:47.790916+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:52:48.068992+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:48.068997+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:48.069049+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:52:48.069049+00:00", "trade", 9.47, 43.0]
["2026-09-04T13:52:48.069051+00:00", "trade", 9.47, 43.0]
["2026-09-04T13:52:48.069053+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:48.069072+00:00", "trade", 9.47, 17.0]
["2026-09-04T13:52:48.069072+00:00", "trade", 9.46, 83.0]
["2026-09-04T13:52:48.069333+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:48.069694+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:48.071250+00:00", "trade", 9.4601, 159.0]
["2026-09-04T13:52:48.079618+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:48.166107+00:00", "trade", 9.4734, 100.0]
["2026-09-04T13:52:48.203264+00:00", "trade", 9.4801, 9.0]
["2026-09-04T13:52:48.455092+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:49.409632+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:52:49.453509+00:00", "trade", 9.469, 2.0]
["2026-09-04T13:52:49.639006+00:00", "trade", 9.48, 2650.0]
["2026-09-04T13:52:49.784943+00:00", "trade", 9.4734, 40.0]
["2026-09-04T13:52:49.920293+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:52:50.232613+00:00", "trade", 9.48, 30.0]
["2026-09-04T13:52:50.334475+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:52:50.357335+00:00", "trade", 9.4944, 50.0]
["2026-09-04T13:52:50.640604+00:00", "trade", 9.5, 6.0]
["2026-09-04T13:52:50.702666+00:00", "trade", 9.48, 20.0]
["2026-09-04T13:52:50.844745+00:00", "trade", 9.48, 5.0]
["2026-09-04T13:52:51.302841+00:00", "trade", 9.46, 15.0]
["2026-09-04T13:52:51.325584+00:00", "trade", 9.4799, 100.0]
["2026-09-04T13:52:52.175694+00:00", "trade", 9.5, 20.0]
["2026-09-04T13:52:52.360396+00:00", "trade", 9.491, 210.0]
["2026-09-04T13:52:52.725222+00:00", "trade", 9.4961, 5.0]
["2026-09-04T13:52:52.784532+00:00", "trade", 9.4961, 1.0]
["2026-09-04T13:52:53.184876+00:00", "trade", 9.48, 20.0]
["2026-09-04T13:52:53.465011+00:00", "trade", 9.49, 40.0]
["2026-09-04T13:52:53.501880+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:52:53.502140+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:53.723037+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:52:53.782041+00:00", "trade", 9.5, 4.0]
["2026-09-04T13:52:54.131494+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:54.151266+00:00", "trade", 9.475, 100.0]
["2026-09-04T13:52:54.567725+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:52:54.812667+00:00", "trade", 9.493, 20.0]
["2026-09-04T13:52:54.836881+00:00", "trade", 9.475, 1.0]
["2026-09-04T13:52:55.980534+00:00", "trade", 9.4887, 10.0]
["2026-09-04T13:52:56.823660+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:56.893153+00:00", "trade", 9.475, 1.0]
["2026-09-04T13:52:56.896696+00:00", "trade", 9.4901, 1.0]
["2026-09-04T13:52:57.005032+00:00", "trade", 9.4887, 5.0]
["2026-09-04T13:52:57.085458+00:00", "trade", 9.457, 28.0]
["2026-09-04T13:52:57.086330+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:57.086348+00:00", "trade", 9.46, 31.0]
["2026-09-04T13:52:57.087017+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:57.164872+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:57.313130+00:00", "trade", 9.4773, 31.0]
["2026-09-04T13:52:57.326855+00:00", "trade", 9.4961, 21.0]
["2026-09-04T13:52:57.359823+00:00", "trade", 9.4961, 1.0]
["2026-09-04T13:52:57.838512+00:00", "trade", 9.4691, 100.0]
["2026-09-04T13:52:58.394773+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:52:58.394776+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:58.394779+00:00", "trade", 9.45, 66.0]
["2026-09-04T13:52:58.394783+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:58.394785+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:58.394785+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:58.394786+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:52:58.394792+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:58.394792+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:58.394792+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:58.394797+00:00", "trade", 9.45, 50.0]
["2026-09-04T13:52:58.394797+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:58.394797+00:00", "trade", 9.45, 60.0]
["2026-09-04T13:52:58.394800+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:58.394800+00:00", "trade", 9.45, 58.0]
["2026-09-04T13:52:58.394861+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:52:58.395092+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:52:58.395375+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:52:58.395375+00:00", "trade", 9.47, 43.0]
["2026-09-04T13:52:58.395378+00:00", "trade", 9.47, 43.0]
["2026-09-04T13:52:58.395471+00:00", "trade", 9.46, 17.0]
["2026-09-04T13:52:58.395493+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:52:58.395820+00:00", "trade", 9.45, 2000.0]
["2026-09-04T13:52:58.396340+00:00", "trade", 9.45, 2300.0]
["2026-09-04T13:52:58.396450+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.397630+00:00", "trade", 9.46, 30.0]
["2026-09-04T13:52:58.399061+00:00", "trade", 9.449, 207.0]
["2026-09-04T13:52:58.412975+00:00", "trade", 9.46, 200.0]
["2026-09-04T13:52:58.415511+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.416458+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:52:58.429019+00:00", "trade", 9.45, 700.0]
["2026-09-04T13:52:58.706243+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:58.707671+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:58.743928+00:00", "quote", 9.44, 9.49]
["2026-09-04T13:52:58.744007+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:58.744011+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:58.744011+00:00", "trade", 9.45, 32.0]
["2026-09-04T13:52:58.744013+00:00", "trade", 9.45, 41.0]
["2026-09-04T13:52:58.744078+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.744128+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.744168+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.744413+00:00", "trade", 9.45, 41.0]
["2026-09-04T13:52:58.744416+00:00", "trade", 9.45, 34.0]
["2026-09-04T13:52:58.744419+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.744437+00:00", "trade", 9.45, 9.0]
["2026-09-04T13:52:58.744437+00:00", "trade", 9.45, 20.0]
["2026-09-04T13:52:58.744449+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.744503+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:52:58.744575+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:58.744575+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.744593+00:00", "trade", 9.44, 794.0]
["2026-09-04T13:52:58.744599+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.744600+00:00", "trade", 9.44, 10.0]
["2026-09-04T13:52:58.744600+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:52:58.744640+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.744640+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.744800+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.744820+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.744955+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.744960+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.745060+00:00", "trade", 9.44, 5.0]
["2026-09-04T13:52:58.745062+00:00", "trade", 9.44, 33.0]
["2026-09-04T13:52:58.745065+00:00", "trade", 9.44, 40.0]
["2026-09-04T13:52:58.745096+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:58.745105+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.745126+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:52:58.745136+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.745161+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:58.745186+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.745191+00:00", "quote", 9.44, 9.46]
["2026-09-04T13:52:58.745201+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:52:58.745236+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:58.745237+00:00", "trade", 9.44, 50.0]
["2026-09-04T13:52:58.745682+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:52:58.745717+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:58.746158+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:52:58.746203+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:58.749010+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:58.749125+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:58.749135+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:58.749170+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:58.749280+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:58.751185+00:00", "trade", 9.43, 2.0]
["2026-09-04T13:52:58.770295+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:52:58.841192+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:52:59.261581+00:00", "trade", 9.455, 50.0]
["2026-09-04T13:52:59.304733+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:59.439154+00:00", "trade", 9.43, 300.0]
["2026-09-04T13:52:59.440423+00:00", "trade", 9.4318, 100.0]
["2026-09-04T13:52:59.441737+00:00", "trade", 9.4413, 93.0]
["2026-09-04T13:52:59.449240+00:00", "trade", 9.432, 812.0]
["2026-09-04T13:52:59.504213+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:59.504258+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:59.504263+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:59.504308+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:59.504987+00:00", "trade", 9.4761, 50.0]
["2026-09-04T13:52:59.505140+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:59.557675+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:52:59.789491+00:00", "trade", 9.4606, 200.0]
["2026-09-04T13:52:59.844032+00:00", "trade", 9.4621, 2.0]
["2026-09-04T13:52:59.992661+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:00.125115+00:00", "trade", 9.4371, 20.0]
["2026-09-04T13:53:00.294971+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:53:00.389889+00:00", "trade", 9.4461, 16.0]
["2026-09-04T13:53:00.410217+00:00", "trade", 9.4761, 14.0]
["2026-09-04T13:53:00.420102+00:00", "trade", 9.455, 535.0]
["2026-09-04T13:53:00.814804+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:53:00.814808+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:53:00.814808+00:00", "trade", 9.43, 2.0]
["2026-09-04T13:53:00.814810+00:00", "trade", 9.43, 40.0]
["2026-09-04T13:53:00.814889+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:00.814891+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:53:00.814891+00:00", "trade", 9.43, 200.0]
["2026-09-04T13:53:00.814895+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:53:00.814897+00:00", "trade", 9.43, 54.0]
["2026-09-04T13:53:00.814897+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:53:00.814904+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:00.814948+00:00", "trade", 9.44, 5.0]
["2026-09-04T13:53:00.814949+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:53:00.814972+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:53:00.815054+00:00", "trade", 9.44, 40.0]
["2026-09-04T13:53:00.815168+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:53:00.815180+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:53:00.815180+00:00", "trade", 9.43, 83.0]
["2026-09-04T13:53:00.815490+00:00", "trade", 9.43, 26.0]
["2026-09-04T13:53:00.815491+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:53:00.816659+00:00", "trade", 9.43, 64.0]
["2026-09-04T13:53:00.816664+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:53:00.820272+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:53:00.820919+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:53:00.821219+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:00.821224+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:00.821400+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:00.821435+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:53:00.821440+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:00.821460+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:00.821480+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:00.821721+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:00.821901+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:00.822202+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:00.822232+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:00.865114+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:00.865159+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:00.865660+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:00.905320+00:00", "trade", 9.42, 150.0]
["2026-09-04T13:53:00.908913+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:00.908916+00:00", "trade", 9.43, 20.0]
["2026-09-04T13:53:00.908916+00:00", "trade", 9.43, 20.0]
["2026-09-04T13:53:00.909060+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:53:00.909060+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:53:00.909060+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:53:00.909184+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:53:00.909527+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:53:00.910011+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:00.910101+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:00.915539+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:00.916501+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:00.916506+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:00.970250+00:00", "trade", 9.4685, 14.0]
["2026-09-04T13:53:00.975555+00:00", "trade", 9.44, 14.0]
["2026-09-04T13:53:01.006625+00:00", "trade", 9.4694, 14.0]
["2026-09-04T13:53:01.014943+00:00", "trade", 9.44, 14.0]
["2026-09-04T13:53:01.018715+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:01.018804+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:53:01.019096+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:01.019938+00:00", "trade", 9.4694, 100.0]
["2026-09-04T13:53:01.028745+00:00", "trade", 9.445, 14.0]
["2026-09-04T13:53:01.029515+00:00", "trade", 9.46, 58.0]
["2026-09-04T13:53:01.030060+00:00", "trade", 9.4694, 14.0]
["2026-09-04T13:53:01.030941+00:00", "trade", 9.4694, 58.0]
["2026-09-04T13:53:01.073940+00:00", "trade", 9.48, 20.0]
["2026-09-04T13:53:01.280739+00:00", "trade", 9.445, 3.0]
["2026-09-04T13:53:01.307449+00:00", "trade", 9.4642, 15.0]
["2026-09-04T13:53:01.625348+00:00", "trade", 9.449, 100.0]
["2026-09-04T13:53:01.643132+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:01.643142+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:01.710974+00:00", "trade", 9.445, 34.0]
["2026-09-04T13:53:01.763626+00:00", "trade", 9.445, 300.0]
["2026-09-04T13:53:01.817001+00:00", "trade", 9.46, 2.0]
["2026-09-04T13:53:01.924197+00:00", "trade", 9.445, 10.0]
["2026-09-04T13:53:02.047003+00:00", "trade", 9.445, 100.0]
["2026-09-04T13:53:02.060240+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:02.060320+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:02.060997+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:02.413119+00:00", "trade", 9.46, 55.0]
["2026-09-04T13:53:02.487525+00:00", "trade", 9.416, 2.0]
["2026-09-04T13:53:02.530705+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:02.965971+00:00", "trade", 9.46, 7.0]
["2026-09-04T13:53:02.966588+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:03.319504+00:00", "trade", 9.456, 78.0]
["2026-09-04T13:53:03.465902+00:00", "trade", 9.4699, 100.0]
["2026-09-04T13:53:03.535558+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:03.535628+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:03.536260+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:03.536320+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:03.536520+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:03.536761+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:53:03.536856+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:03.537117+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:53:03.537843+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:03.537923+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:53:03.538139+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:03.538244+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:53:03.539121+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:03.539162+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:03.539182+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:03.539272+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:53:03.540319+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:03.540339+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:53:03.540399+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:03.540435+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:53:03.695535+00:00", "trade", 9.4661, 6.0]
["2026-09-04T13:53:03.740797+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:53:03.741443+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:53:03.820344+00:00", "trade", 9.4567, 100.0]
["2026-09-04T13:53:03.948735+00:00", "trade", 9.46, 2.0]
["2026-09-04T13:53:04.054340+00:00", "trade", 9.4545, 25.0]
["2026-09-04T13:53:04.430154+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:53:04.430163+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:53:04.439064+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:53:04.439410+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:53:04.475259+00:00", "trade", 9.4525, 3.0]
["2026-09-04T13:53:04.496706+00:00", "trade", 9.4525, 1.0]
["2026-09-04T13:53:04.762178+00:00", "trade", 9.4699, 20.0]
["2026-09-04T13:53:04.795401+00:00", "trade", 9.4699, 1.0]
["2026-09-04T13:53:04.949088+00:00", "trade", 9.46, 50.0]
["2026-09-04T13:53:05.026739+00:00", "trade", 9.4676, 35.0]
["2026-09-04T13:53:05.030143+00:00", "trade", 9.46, 150.0]
["2026-09-04T13:53:05.119717+00:00", "trade", 9.4633, 125.0]
["2026-09-04T13:53:05.300039+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:53:05.301058+00:00", "trade", 9.4678, 100.0]
["2026-09-04T13:53:05.308053+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:53:05.326532+00:00", "trade", 9.4697, 388.0]
["2026-09-04T13:53:05.377130+00:00", "trade", 9.4675, 2.0]
["2026-09-04T13:53:05.423513+00:00", "trade", 9.4524, 100.0]
["2026-09-04T13:53:05.457791+00:00", "trade", 9.4699, 100.0]
["2026-09-04T13:53:05.459806+00:00", "trade", 9.4622, 100.0]
["2026-09-04T13:53:05.550610+00:00", "trade", 9.46, 30.0]
["2026-09-04T13:53:05.638597+00:00", "trade", 9.45, 39.0]
["2026-09-04T13:53:05.642485+00:00", "trade", 9.46, 25.0]
["2026-09-04T13:53:05.663015+00:00", "trade", 9.46, 25.0]
["2026-09-04T13:53:05.787764+00:00", "trade", 9.4571, 1.0]
["2026-09-04T13:53:06.000052+00:00", "trade", 9.4545, 155.0]
["2026-09-04T13:53:06.081537+00:00", "trade", 9.4681, 500.0]
["2026-09-04T13:53:06.227579+00:00", "trade", 9.46, 345.0]
["2026-09-04T13:53:06.233034+00:00", "trade", 9.48, 216.0]
["2026-09-04T13:53:06.233047+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:53:06.233052+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:53:06.233057+00:00", "quote", 9.45, 9.47]
["2026-09-04T13:53:06.233061+00:00", "trade", 9.47, 20.0]
["2026-09-04T13:53:06.233062+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:53:06.233067+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:53:06.233072+00:00", "quote", 9.46, 9.47]
["2026-09-04T13:53:06.233092+00:00", "trade", 9.47, 80.0]
["2026-09-04T13:53:06.233092+00:00", "trade", 9.47, 20.0]
["2026-09-04T13:53:06.233092+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:53:06.233095+00:00", "trade", 9.47, 80.0]
["2026-09-04T13:53:06.233101+00:00", "trade", 9.47, 16.0]
["2026-09-04T13:53:06.233131+00:00", "trade", 9.48, 31.0]
["2026-09-04T13:53:06.233332+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:06.233335+00:00", "trade", 9.48, 384.0]
["2026-09-04T13:53:06.233392+00:00", "trade", 9.48, 2.0]
["2026-09-04T13:53:06.233623+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:06.233708+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:06.233994+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:06.234012+00:00", "trade", 9.48, 5.0]
["2026-09-04T13:53:06.234015+00:00", "trade", 9.47, 66.0]
["2026-09-04T13:53:06.234034+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:53:06.235395+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:53:06.235989+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:06.236224+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:06.239392+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:06.278421+00:00", "trade", 9.475, 100.0]
["2026-09-04T13:53:06.453685+00:00", "trade", 9.486, 100.0]
["2026-09-04T13:53:06.721199+00:00", "trade", 9.4601, 15.0]
["2026-09-04T13:53:06.914429+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:06.914430+00:00", "trade", 9.49, 300.0]
["2026-09-04T13:53:06.914508+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:53:06.914509+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:53:06.914815+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:53:06.914827+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:53:06.914836+00:00", "trade", 9.48, 38.0]
["2026-09-04T13:53:06.914965+00:00", "trade", 9.48, 38.0]
["2026-09-04T13:53:06.918840+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:53:06.919115+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:53:06.919621+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:53:06.926615+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:53:06.929090+00:00", "trade", 9.475, 10.0]
["2026-09-04T13:53:06.952364+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:53:06.953347+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:53:06.977614+00:00", "trade", 9.475, 15.0]
["2026-09-04T13:53:07.134392+00:00", "trade", 9.4998, 26.0]
["2026-09-04T13:53:07.320770+00:00", "trade", 9.4887, 36.0]
["2026-09-04T13:53:07.486410+00:00", "trade", 9.4613, 5.0]
["2026-09-04T13:53:07.513300+00:00", "trade", 9.47, 648.0]
["2026-09-04T13:53:07.521128+00:00", "trade", 9.493, 50.0]
["2026-09-04T13:53:07.533173+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:07.533223+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:07.533268+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:07.533744+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:07.533789+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:07.533919+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:07.533920+00:00", "trade", 9.47, 500.0]
["2026-09-04T13:53:07.533923+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:53:07.533985+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:07.533986+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:53:07.533992+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:53:07.534020+00:00", "quote", 9.47, 9.49]
["2026-09-04T13:53:07.534071+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:53:07.534180+00:00", "quote", 9.47, 9.49]
["2026-09-04T13:53:07.534276+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:07.534280+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:07.534295+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:07.534310+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:07.534330+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:07.534481+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:07.534536+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:07.534596+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:07.534622+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:07.534622+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:53:07.534636+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:53:07.534791+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:53:07.535262+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:53:07.535262+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:07.634278+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:53:07.674857+00:00", "trade", 9.475, 7.0]
["2026-09-04T13:53:07.675076+00:00", "trade", 9.475, 7.0]
["2026-09-04T13:53:07.675621+00:00", "trade", 9.475, 1.0]
["2026-09-04T13:53:07.753362+00:00", "trade", 9.4887, 1.0]
["2026-09-04T13:53:07.794154+00:00", "trade", 9.4993, 200.0]
["2026-09-04T13:53:08.261617+00:00", "trade", 9.4501, 400.0]
["2026-09-04T13:53:08.405549+00:00", "trade", 9.4887, 4.0]
["2026-09-04T13:53:08.765996+00:00", "trade", 9.475, 7.0]
["2026-09-04T13:53:08.766525+00:00", "trade", 9.47, 51.0]
["2026-09-04T13:53:08.792558+00:00", "trade", 9.4539, 74.0]
["2026-09-04T13:53:08.953174+00:00", "trade", 9.4698, 165.0]
["2026-09-04T13:53:08.984560+00:00", "trade", 9.47, 10.0]
["2026-09-04T13:53:09.358205+00:00", "trade", 9.475, 10.0]
["2026-09-04T13:53:10.026153+00:00", "trade", 9.48, 20.0]
["2026-09-04T13:53:10.028213+00:00", "trade", 9.4964, 80.0]
["2026-09-04T13:53:10.086113+00:00", "trade", 9.6263, 3.0]
["2026-09-04T13:53:10.211536+00:00", "trade", 9.48, 24.0]
["2026-09-04T13:53:10.480546+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:53:10.505374+00:00", "trade", 9.4501, 400.0]
["2026-09-04T13:53:10.714805+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:53:10.714809+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:53:10.716047+00:00", "trade", 9.499, 100.0]
["2026-09-04T13:53:10.717469+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:53:10.849081+00:00", "trade", 9.46, 34.0]
["2026-09-04T13:53:11.017488+00:00", "trade", 9.495, 300.0]
["2026-09-04T13:53:11.363582+00:00", "trade", 9.4887, 63.0]
["2026-09-04T13:53:11.756500+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:11.756545+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:11.756600+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:11.875879+00:00", "trade", 9.5, 50.0]
["2026-09-04T13:53:11.876255+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:11.876261+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:53:11.876261+00:00", "trade", 9.5, 500.0]
["2026-09-04T13:53:11.876290+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:53:11.876799+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:53:11.877748+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:53:11.886825+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:53:11.887632+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:53:11.927447+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:53:11.928369+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:53:12.217351+00:00", "trade", 9.4772, 223.0]
["2026-09-04T13:53:12.218861+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:53:12.292611+00:00", "trade", 9.52, 3.0]
["2026-09-04T13:53:12.552442+00:00", "trade", 9.4772, 200.0]
["2026-09-04T13:53:12.877212+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:53:12.879155+00:00", "trade", 9.4706, 100.0]
["2026-09-04T13:53:13.726651+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:53:14.564765+00:00", "trade", 9.5173, 2.0]
["2026-09-04T13:53:14.577808+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:53:14.578510+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:53:14.579462+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:53:14.628885+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:53:14.639784+00:00", "trade", 9.5, 50.0]
["2026-09-04T13:53:14.683037+00:00", "trade", 9.515, 100.0]
["2026-09-04T13:53:14.718106+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:53:14.718207+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:53:14.718452+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:53:14.718888+00:00", "trade", 9.53, 20.0]
["2026-09-04T13:53:14.718914+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:53:14.719054+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:53:14.719080+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:53:14.719291+00:00", "trade", 9.52, 14.0]
["2026-09-04T13:53:14.720686+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:53:14.722513+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:53:14.722617+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:53:14.722638+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:53:14.722800+00:00", "trade", 9.55, 300.0]
["2026-09-04T13:53:14.722959+00:00", "quote", 9.5, 9.57]
["2026-09-04T13:53:14.723531+00:00", "trade", 9.56, 14.0]
["2026-09-04T13:53:14.723580+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:14.723790+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:53:14.723964+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:53:14.725982+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:53:14.726911+00:00", "trade", 9.52, 114.0]
["2026-09-04T13:53:14.728687+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:14.728691+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:53:14.728702+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:14.728702+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:14.728833+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:53:14.729023+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:53:14.729159+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:53:14.731410+00:00", "trade", 9.5817, 500.0]
["2026-09-04T13:53:14.731545+00:00", "trade", 9.59, 1298.0]
["2026-09-04T13:53:14.732481+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:53:14.744119+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:53:14.768344+00:00", "trade", 9.555, 7.0]
["2026-09-04T13:53:14.768383+00:00", "trade", 9.555, 7.0]
["2026-09-04T13:53:14.768402+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:53:14.768404+00:00", "trade", 9.555, 7.0]
["2026-09-04T13:53:14.768427+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:53:14.769008+00:00", "quote", 9.52, 9.59]
["2026-09-04T13:53:14.793045+00:00", "trade", 9.555, 2.0]
["2026-09-04T13:53:15.023739+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:53:15.023850+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:53:15.023916+00:00", "trade", 9.5742, 20.0]
["2026-09-04T13:53:15.024064+00:00", "trade", 9.555, 6.0]
["2026-09-04T13:53:15.024126+00:00", "quote", 9.52, 9.58]
["2026-09-04T13:53:15.024211+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:15.024231+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:15.024261+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:15.024298+00:00", "trade", 9.555, 6.0]
["2026-09-04T13:53:15.024298+00:00", "trade", 9.54, 5.0]
["2026-09-04T13:53:15.024311+00:00", "trade", 9.54, 3.0]
["2026-09-04T13:53:15.024313+00:00", "trade", 9.54, 3.0]
["2026-09-04T13:53:15.024331+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:53:15.024457+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:15.026036+00:00", "trade", 9.555, 6.0]
["2026-09-04T13:53:15.028130+00:00", "quote", 9.5, 9.57]
["2026-09-04T13:53:15.029895+00:00", "quote", 9.5, 9.57]
["2026-09-04T13:53:15.032551+00:00", "quote", 9.5, 9.57]
["2026-09-04T13:53:15.037015+00:00", "trade", 9.57, 203.0]
["2026-09-04T13:53:15.039469+00:00", "trade", 9.535, 1.0]
["2026-09-04T13:53:15.043192+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:53:15.193803+00:00", "trade", 9.57, 1500.0]
["2026-09-04T13:53:15.215229+00:00", "trade", 9.535, 4.0]
["2026-09-04T13:53:15.217138+00:00", "trade", 9.52, 47.0]
["2026-09-04T13:53:15.250873+00:00", "trade", 9.5098, 40.0]
["2026-09-04T13:53:15.539154+00:00", "trade", 9.5542, 803.0]
["2026-09-04T13:53:15.553098+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:53:16.071722+00:00", "trade", 9.5099, 5.0]
["2026-09-04T13:53:16.527187+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:53:16.528032+00:00", "trade", 9.55, 33.0]
["2026-09-04T13:53:16.528593+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:53:16.528864+00:00", "quote", 9.51, 9.58]
["2026-09-04T13:53:16.548070+00:00", "quote", 9.5, 9.58]
["2026-09-04T13:53:16.548441+00:00", "quote", 9.5, 9.58]
["2026-09-04T13:53:16.548516+00:00", "quote", 9.5, 9.58]
["2026-09-04T13:53:16.548551+00:00", "quote", 9.5, 9.58]
["2026-09-04T13:53:16.633445+00:00", "trade", 9.51, 6.0]
["2026-09-04T13:53:16.679633+00:00", "quote", 9.5, 9.57]
["2026-09-04T13:53:16.875159+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:53:16.875161+00:00", "trade", 9.535, 4.0]
["2026-09-04T13:53:17.048466+00:00", "trade", 9.5294, 20.0]
["2026-09-04T13:53:17.492928+00:00", "trade", 9.5261, 24.0]
["2026-09-04T13:53:17.504069+00:00", "trade", 9.5001, 7.0]
["2026-09-04T13:53:17.634075+00:00", "trade", 9.5114, 50.0]
["2026-09-04T13:53:17.688522+00:00", "trade", 9.5261, 1.0]
["2026-09-04T13:53:18.043070+00:00", "trade", 9.5, 40.0]
["2026-09-04T13:53:18.651686+00:00", "trade", 9.51, 5.0]
["2026-09-04T13:53:18.755463+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:53:18.943474+00:00", "trade", 9.515, 3.0]
["2026-09-04T13:53:19.080101+00:00", "trade", 9.53, 20.0]
["2026-09-04T13:53:19.080240+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:53:19.080243+00:00", "trade", 9.53, 200.0]
["2026-09-04T13:53:19.565394+00:00", "trade", 9.525, 42.0]
["2026-09-04T13:53:19.686724+00:00", "quote", 9.5, 9.55]
["2026-09-04T13:53:19.687010+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:53:19.687124+00:00", "trade", 9.53, 96.0]
["2026-09-04T13:53:19.687280+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:53:19.687283+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:53:19.687286+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:53:19.687336+00:00", "quote", 9.5, 9.57]
["2026-09-04T13:53:19.687371+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:53:19.687596+00:00", "quote", 9.5, 9.57]
["2026-09-04T13:53:19.687671+00:00", "quote", 9.5, 9.57]
["2026-09-04T13:53:19.687772+00:00", "quote", 9.5, 9.57]
["2026-09-04T13:53:19.687852+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:53:19.687892+00:00", "quote", 9.5, 9.57]
["2026-09-04T13:53:19.687932+00:00", "quote", 9.5, 9.56]
["2026-09-04T13:53:19.687932+00:00", "quote", 9.5, 9.57]
["2026-09-04T13:53:19.743234+00:00", "trade", 9.535, 4.0]
["2026-09-04T13:53:19.743234+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:53:20.057209+00:00", "trade", 9.515, 250.0]
["2026-09-04T13:53:20.069106+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:53:20.143256+00:00", "trade", 9.5299, 5.0]
["2026-09-04T13:53:20.367437+00:00", "trade", 9.515, 18.0]
["2026-09-04T13:53:20.394299+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:53:20.880573+00:00", "trade", 9.52, 5.0]
["2026-09-04T13:53:21.558516+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:21.558541+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:21.559619+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:21.560131+00:00", "trade", 9.51, 10.0]
["2026-09-04T13:53:21.560194+00:00", "trade", 9.51, 236.0]
["2026-09-04T13:53:21.948103+00:00", "trade", 9.5201, 13.0]
["2026-09-04T13:53:21.970344+00:00", "trade", 9.5201, 1.0]
["2026-09-04T13:53:22.617049+00:00", "trade", 9.5599, 52.0]
["2026-09-04T13:53:22.620651+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:53:22.657264+00:00", "trade", 9.5268, 100.0]
["2026-09-04T13:53:22.848176+00:00", "trade", 9.53, 19.0]
["2026-09-04T13:53:22.848489+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:53:22.848492+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:53:22.848495+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:53:22.848495+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:53:22.848548+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:22.855019+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:22.948737+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:22.948822+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:22.949469+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:22.949990+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:22.949990+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:22.950451+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:22.950471+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:22.950992+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:22.950992+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:23.326026+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:53:23.332489+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:53:23.533634+00:00", "trade", 9.5301, 1.0]
["2026-09-04T13:53:23.561562+00:00", "trade", 9.5565, 5.0]
["2026-09-04T13:53:23.767002+00:00", "trade", 9.5314, 1.0]
["2026-09-04T13:53:23.885824+00:00", "trade", 9.54, 300.0]
["2026-09-04T13:53:24.264270+00:00", "trade", 9.53, 3.0]
["2026-09-04T13:53:24.264270+00:00", "trade", 9.53, 2.0]
["2026-09-04T13:53:24.264650+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:24.264695+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:24.264701+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:24.264741+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:24.264746+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:24.264791+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:24.265457+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:24.357010+00:00", "trade", 9.52, 150.0]
["2026-09-04T13:53:24.842381+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:24.888130+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:25.223936+00:00", "trade", 9.5487, 1.0]
["2026-09-04T13:53:25.371190+00:00", "trade", 9.535, 1000.0]
["2026-09-04T13:53:26.019188+00:00", "trade", 9.53, 90.0]
["2026-09-04T13:53:26.552878+00:00", "trade", 9.56, 500.0]
["2026-09-04T13:53:26.733530+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:26.755702+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:27.417989+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:27.674177+00:00", "trade", 9.535, 250.0]
["2026-09-04T13:53:27.748754+00:00", "trade", 9.53, 3.0]
["2026-09-04T13:53:27.792337+00:00", "trade", 9.5487, 5.0]
["2026-09-04T13:53:27.974905+00:00", "trade", 9.55, 52.0]
["2026-09-04T13:53:27.974932+00:00", "trade", 9.55, 1.0]
["2026-09-04T13:53:27.975422+00:00", "trade", 9.55, 50.0]
["2026-09-04T13:53:27.975813+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:53:27.975824+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:27.976094+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:27.976184+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:27.976258+00:00", "trade", 9.535, 14.0]
["2026-09-04T13:53:27.981896+00:00", "trade", 9.535, 14.0]
["2026-09-04T13:53:27.987760+00:00", "trade", 9.535, 100.0]
["2026-09-04T13:53:27.995911+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:28.691616+00:00", "trade", 9.5561, 10.0]
["2026-09-04T13:53:28.695176+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:28.695797+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:28.869631+00:00", "trade", 9.5589, 1.0]
["2026-09-04T13:53:28.907742+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:29.285485+00:00", "trade", 9.535, 7500.0]
["2026-09-04T13:53:29.317166+00:00", "trade", 9.56, 50.0]
["2026-09-04T13:53:29.373517+00:00", "trade", 9.4846, 28.0]
["2026-09-04T13:53:29.378912+00:00", "trade", 9.5561, 1.0]
["2026-09-04T13:53:29.639642+00:00", "trade", 9.535, 7.0]
["2026-09-04T13:53:29.640234+00:00", "trade", 9.535, 7.0]
["2026-09-04T13:53:29.645094+00:00", "trade", 9.535, 7.0]
["2026-09-04T13:53:29.645205+00:00", "trade", 9.535, 7.0]
["2026-09-04T13:53:29.645307+00:00", "trade", 9.53, 3.0]
["2026-09-04T13:53:29.645310+00:00", "trade", 9.53, 13.0]
["2026-09-04T13:53:29.645545+00:00", "trade", 9.535, 7.0]
["2026-09-04T13:53:29.646062+00:00", "trade", 9.535, 2.0]
["2026-09-04T13:53:29.646155+00:00", "trade", 9.53, 22.0]
["2026-09-04T13:53:29.647677+00:00", "trade", 9.535, 7.0]
["2026-09-04T13:53:29.665437+00:00", "trade", 9.535, 14.0]
["2026-09-04T13:53:29.666156+00:00", "trade", 9.535, 86.0]
["2026-09-04T13:53:29.666757+00:00", "trade", 9.535, 14.0]
["2026-09-04T13:53:29.671927+00:00", "trade", 9.535, 14.0]
["2026-09-04T13:53:29.884513+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:29.892691+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:53:29.892812+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:53:29.892866+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:53:29.893203+00:00", "trade", 9.55, 38.0]
["2026-09-04T13:53:29.899632+00:00", "trade", 9.535, 14.0]
["2026-09-04T13:53:29.899680+00:00", "trade", 9.535, 14.0]
["2026-09-04T13:53:29.899722+00:00", "trade", 9.535, 14.0]
["2026-09-04T13:53:29.899951+00:00", "trade", 9.535, 68.0]
["2026-09-04T13:53:29.900002+00:00", "trade", 9.535, 42.0]
["2026-09-04T13:53:29.900393+00:00", "trade", 9.535, 88.0]
["2026-09-04T13:53:29.906957+00:00", "trade", 9.535, 100.0]
["2026-09-04T13:53:29.908190+00:00", "trade", 9.535, 14.0]
["2026-09-04T13:53:29.992676+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:30.076703+00:00", "trade", 9.535, 14.0]
["2026-09-04T13:53:30.079427+00:00", "trade", 9.55, 147.0]
["2026-09-04T13:53:30.079611+00:00", "trade", 9.55, 300.0]
["2026-09-04T13:53:30.079713+00:00", "trade", 9.55, 14.0]
["2026-09-04T13:53:30.081481+00:00", "trade", 9.5599, 411.0]
["2026-09-04T13:53:30.081529+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:53:30.082419+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:30.082422+00:00", "trade", 9.56, 500.0]
["2026-09-04T13:53:30.082444+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:53:30.082454+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:53:30.082489+00:00", "quote", 9.54, 9.56]
["2026-09-04T13:53:30.082501+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:53:30.082505+00:00", "trade", 9.56, 14.0]
["2026-09-04T13:53:30.082505+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:53:30.082505+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:53:30.082513+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:53:30.082513+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:53:30.082530+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:53:30.082535+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:53:30.082550+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:53:30.082560+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:53:30.082961+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:53:30.082981+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:53:30.082991+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:53:30.083081+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:53:30.083707+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:53:30.088228+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:53:30.088409+00:00", "trade", 9.5425, 14.0]
["2026-09-04T13:53:30.089055+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:53:30.089216+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:53:30.089632+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:30.090052+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:30.090584+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:30.093044+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:53:30.093661+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:53:30.093663+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:53:30.093666+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:53:30.093721+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:30.093982+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:30.106627+00:00", "trade", 9.59, 6044.0]
["2026-09-04T13:53:30.108419+00:00", "trade", 9.56, 14.0]
["2026-09-04T13:53:30.108669+00:00", "trade", 9.56, 30.0]
["2026-09-04T13:53:30.109457+00:00", "trade", 9.59, 6801.0]
["2026-09-04T13:53:30.110097+00:00", "trade", 9.59, 1700.0]
["2026-09-04T13:53:30.114894+00:00", "trade", 9.59, 777.0]
["2026-09-04T13:53:30.151578+00:00", "trade", 9.5829, 250.0]
["2026-09-04T13:53:30.262238+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:53:30.563742+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:53:30.706901+00:00", "trade", 9.56, 7.0]
["2026-09-04T13:53:30.984769+00:00", "trade", 9.56, 250.0]
["2026-09-04T13:53:31.191220+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:31.486694+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:53:32.384458+00:00", "trade", 9.56, 7500.0]
["2026-09-04T13:53:32.448814+00:00", "trade", 9.5666, 200.0]
["2026-09-04T13:53:32.995603+00:00", "trade", 9.56, 500.0]
["2026-09-04T13:53:32.996981+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:53:32.998412+00:00", "trade", 9.56, 7.0]
["2026-09-04T13:53:32.998956+00:00", "trade", 9.56, 7.0]
["2026-09-04T13:53:33.002884+00:00", "trade", 9.56, 2.0]
["2026-09-04T13:53:33.005440+00:00", "trade", 9.56, 7.0]
["2026-09-04T13:53:33.172963+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:53:33.391935+00:00", "trade", 9.589, 200.0]
["2026-09-04T13:53:33.392143+00:00", "trade", 9.589, 402.0]
["2026-09-04T13:53:33.392968+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:33.393385+00:00", "trade", 9.5859, 398.0]
["2026-09-04T13:53:33.563846+00:00", "trade", 9.56, 30.0]
["2026-09-04T13:53:34.032632+00:00", "trade", 9.5899, 5.0]
["2026-09-04T13:53:34.817050+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:53:34.819137+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:53:35.216245+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:53:35.270867+00:00", "trade", 9.5719, 15.0]
["2026-09-04T13:53:35.309487+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:35.531837+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:53:35.626577+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:35.980890+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:35.981226+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:35.982174+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:35.982329+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:35.983171+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:35.983306+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:36.553054+00:00", "trade", 9.59, 3.0]
["2026-09-04T13:53:36.553334+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:37.080453+00:00", "trade", 9.5899, 25.0]
["2026-09-04T13:53:37.088305+00:00", "trade", 9.5435, 31.0]
["2026-09-04T13:53:37.186425+00:00", "trade", 9.5886, 8.0]
["2026-09-04T13:53:37.212281+00:00", "trade", 9.5333, 2500.0]
["2026-09-04T13:53:37.549594+00:00", "trade", 9.571, 78.0]
["2026-09-04T13:53:37.574120+00:00", "trade", 9.5745, 500.0]
["2026-09-04T13:53:37.850054+00:00", "trade", 9.5885, 150.0]
["2026-09-04T13:53:37.860471+00:00", "trade", 9.56, 150.0]
["2026-09-04T13:53:38.021369+00:00", "trade", 9.56, 8151.0]
["2026-09-04T13:53:38.128806+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:53:38.409278+00:00", "quote", 9.58, 9.59]
["2026-09-04T13:53:38.409343+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:38.409344+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:53:38.410256+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:38.410787+00:00", "quote", 9.53, 9.59]
["2026-09-04T13:53:38.412697+00:00", "trade", 9.56, 248.0]
["2026-09-04T13:53:38.628981+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:53:38.836641+00:00", "trade", 9.59, 20.0]
["2026-09-04T13:53:39.118460+00:00", "trade", 9.5332, 2650.0]
["2026-09-04T13:53:39.566635+00:00", "trade", 9.5894, 15.0]
["2026-09-04T13:53:40.548954+00:00", "trade", 9.5444, 4.0]
["2026-09-04T13:53:40.548978+00:00", "trade", 9.5444, 1.0]
["2026-09-04T13:53:41.024967+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:53:41.025548+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:53:41.270772+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:53:41.272291+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:53:41.327683+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:53:41.328685+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:53:41.484906+00:00", "trade", 9.5761, 1.0]
["2026-09-04T13:53:41.725515+00:00", "trade", 9.5687, 209.0]
["2026-09-04T13:53:41.738885+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:53:41.738902+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:53:41.894298+00:00", "trade", 9.5687, 20.0]
["2026-09-04T13:53:41.920181+00:00", "trade", 9.573, 5.0]
["2026-09-04T13:53:42.087024+00:00", "trade", 9.58, 1.0]
["2026-09-04T13:53:42.117033+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:53:42.671941+00:00", "trade", 9.5755, 10.0]
["2026-09-04T13:53:42.935726+00:00", "trade", 9.57, 150.0]
["2026-09-04T13:53:44.002453+00:00", "trade", 9.5607, 100.0]
["2026-09-04T13:53:44.030871+00:00", "trade", 9.562, 20.0]
["2026-09-04T13:53:44.032396+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:53:44.074577+00:00", "trade", 9.57, 10.0]
["2026-09-04T13:53:44.110467+00:00", "trade", 9.5755, 9.0]
["2026-09-04T13:53:44.270106+00:00", "trade", 9.57, 3.0]
["2026-09-04T13:53:44.295080+00:00", "trade", 9.57, 23.0]
["2026-09-04T13:53:44.301530+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:53:44.301539+00:00", "trade", 9.56, 100.0]
["2026-09-04T13:53:44.301582+00:00", "trade", 9.56, 200.0]
["2026-09-04T13:53:44.301585+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:53:44.301600+00:00", "trade", 9.56, 1.0]
["2026-09-04T13:53:44.301675+00:00", "trade", 9.56, 5.0]
["2026-09-04T13:53:44.301725+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.301740+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.301770+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.301805+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.301955+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.302011+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.302737+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.302777+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.303003+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.303003+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.303289+00:00", "quote", 9.53, 9.58]
["2026-09-04T13:53:44.303786+00:00", "trade", 9.57, 100.0]
["2026-09-04T13:53:44.304084+00:00", "trade", 9.57, 1.0]
["2026-09-04T13:53:44.305638+00:00", "trade", 9.55, 3.0]
["2026-09-04T13:53:44.306110+00:00", "trade", 9.54, 20.0]
["2026-09-04T13:53:44.306176+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.306211+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.306236+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.306246+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.306391+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:53:44.306451+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:53:44.306697+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.306772+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.307033+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:53:44.307238+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:53:44.307288+00:00", "quote", 9.53, 9.56]
["2026-09-04T13:53:44.307288+00:00", "quote", 9.53, 9.57]
["2026-09-04T13:53:44.316133+00:00", "trade", 9.54, 20.0]
["2026-09-04T13:53:44.316518+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:53:44.316520+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.316560+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:53:44.316590+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:53:44.316661+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:53:44.316691+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:53:44.316696+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:53:44.316706+00:00", "quote", 9.52, 9.55]
["2026-09-04T13:53:44.316711+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:53:44.316716+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.316796+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.317192+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.317267+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.317327+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.317332+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.317565+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:53:44.317691+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:53:44.317755+00:00", "trade", 9.54, 2.0]
["2026-09-04T13:53:44.317757+00:00", "trade", 9.54, 4.0]
["2026-09-04T13:53:44.318309+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.318320+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.318375+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:44.318410+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:44.318420+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:44.318430+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:44.318747+00:00", "trade", 9.53, 2.0]
["2026-09-04T13:53:44.318747+00:00", "trade", 9.53, 4.0]
["2026-09-04T13:53:44.318846+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.318886+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.319217+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.319322+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.319337+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.319452+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:44.319813+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.319853+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:44.320364+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:53:44.320369+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.320419+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:44.321427+00:00", "trade", 9.55, 7.0]
["2026-09-04T13:53:44.321427+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:53:44.321429+00:00", "trade", 9.55, 8.0]
["2026-09-04T13:53:44.321453+00:00", "trade", 9.55, 27.0]
["2026-09-04T13:53:44.321453+00:00", "trade", 9.55, 5.0]
["2026-09-04T13:53:44.321477+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:53:44.321502+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:53:44.321517+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:53:44.321528+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:53:44.321677+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:53:44.321703+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:53:44.321705+00:00", "trade", 9.55, 4.0]
["2026-09-04T13:53:44.321773+00:00", "quote", 9.52, 9.56]
["2026-09-04T13:53:44.321818+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.321848+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.323377+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.325712+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.333987+00:00", "trade", 9.53, 70.0]
["2026-09-04T13:53:44.335641+00:00", "trade", 9.57, 70.0]
["2026-09-04T13:53:44.336489+00:00", "trade", 9.52, 200.0]
["2026-09-04T13:53:44.342081+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.342111+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:44.342221+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.342332+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.342357+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.342978+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.343184+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.343204+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.421535+00:00", "quote", 9.52, 9.57]
["2026-09-04T13:53:44.421811+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:44.426953+00:00", "trade", 9.5466, 300.0]
["2026-09-04T13:53:44.668723+00:00", "trade", 9.53, 7.0]
["2026-09-04T13:53:44.668727+00:00", "trade", 9.53, 8.0]
["2026-09-04T13:53:44.668729+00:00", "trade", 9.53, 5.0]
["2026-09-04T13:53:44.668729+00:00", "trade", 9.53, 43.0]
["2026-09-04T13:53:44.668849+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:44.668879+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:44.668915+00:00", "trade", 9.53, 27.0]
["2026-09-04T13:53:44.668915+00:00", "trade", 9.53, 10.0]
["2026-09-04T13:53:44.669075+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:44.669115+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.672822+00:00", "trade", 9.5206, 27.0]
["2026-09-04T13:53:44.672852+00:00", "trade", 9.5206, 10.0]
["2026-09-04T13:53:44.672879+00:00", "trade", 9.5206, 7.0]
["2026-09-04T13:53:44.672909+00:00", "trade", 9.5206, 8.0]
["2026-09-04T13:53:44.672939+00:00", "trade", 9.5206, 5.0]
["2026-09-04T13:53:44.673035+00:00", "trade", 9.5206, 43.0]
["2026-09-04T13:53:44.689122+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:44.689378+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:44.699547+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:44.741045+00:00", "trade", 9.535, 5.0]
["2026-09-04T13:53:44.991132+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:45.188038+00:00", "trade", 9.5487, 7.0]
["2026-09-04T13:53:45.274377+00:00", "trade", 9.535, 2.0]
["2026-09-04T13:53:45.632202+00:00", "trade", 9.56, 25.0]
["2026-09-04T13:53:46.256248+00:00", "trade", 9.5534, 100.0]
["2026-09-04T13:53:46.256385+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:46.257908+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:46.258309+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:46.258865+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:46.560399+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:46.560404+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:46.560634+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:46.561566+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:46.647477+00:00", "trade", 9.539, 260.0]
["2026-09-04T13:53:46.839009+00:00", "trade", 9.5565, 2.0]
["2026-09-04T13:53:46.991947+00:00", "trade", 9.56, 389.0]
["2026-09-04T13:53:47.232419+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:47.232434+00:00", "quote", 9.54, 9.57]
["2026-09-04T13:53:47.232499+00:00", "quote", 9.51, 9.57]
["2026-09-04T13:53:47.232511+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:53:47.232549+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.232584+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.232604+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.232614+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.232730+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.232765+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.233085+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.233096+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.236905+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.242754+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.243124+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.445439+00:00", "trade", 9.55, 2.0]
["2026-09-04T13:53:47.445772+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.445972+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.445997+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.446429+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.495886+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.495931+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.533962+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.535165+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.664835+00:00", "trade", 9.54, 18.0]
["2026-09-04T13:53:47.836092+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.836137+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.871364+00:00", "trade", 9.51, 150.0]
["2026-09-04T13:53:47.871367+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:53:47.871433+00:00", "trade", 9.53, 53.0]
["2026-09-04T13:53:47.871461+00:00", "quote", 9.51, 9.56]
["2026-09-04T13:53:47.871511+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:47.871533+00:00", "trade", 9.51, 110.0]
["2026-09-04T13:53:47.871545+00:00", "trade", 9.52, 20.0]
["2026-09-04T13:53:47.871546+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:47.871566+00:00", "quote", 9.51, 9.55]
["2026-09-04T13:53:47.871586+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:53:47.871617+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:53:47.871641+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:53:47.871646+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:53:47.871734+00:00", "trade", 9.51, 10.0]
["2026-09-04T13:53:47.871738+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:53:47.871738+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:53:47.871741+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:53:47.871751+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:53:47.871758+00:00", "trade", 9.5, 1000.0]
["2026-09-04T13:53:47.871762+00:00", "trade", 9.5, 1000.0]
["2026-09-04T13:53:47.871762+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:53:47.871766+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:53:47.871782+00:00", "trade", 9.5, 48.0]
["2026-09-04T13:53:47.871789+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:53:47.871791+00:00", "trade", 9.5, 1000.0]
["2026-09-04T13:53:47.871791+00:00", "trade", 9.5, 65.0]
["2026-09-04T13:53:47.871795+00:00", "trade", 9.5, 900.0]
["2026-09-04T13:53:47.871801+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:53:47.871809+00:00", "trade", 9.51, 50.0]
["2026-09-04T13:53:47.871825+00:00", "trade", 9.51, 75.0]
["2026-09-04T13:53:47.871827+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:53:47.871828+00:00", "trade", 9.5, 500.0]
["2026-09-04T13:53:47.871832+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:53:47.871837+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:53:47.871852+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:53:47.871862+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:53:47.871887+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:53:47.871894+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:53:47.871909+00:00", "trade", 9.5, 60.0]
["2026-09-04T13:53:47.872524+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:53:47.872549+00:00", "trade", 9.5012, 15.0]
["2026-09-04T13:53:47.872601+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:53:47.872694+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:53:47.872704+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:53:47.872774+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:53:47.872799+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:53:47.872849+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:53:47.872890+00:00", "trade", 9.49, 53.0]
["2026-09-04T13:53:47.872890+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:53:47.872934+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:53:47.872940+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:53:47.874724+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:53:47.878161+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:53:47.878161+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:53:47.878417+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:53:47.878431+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:53:47.878432+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:53:47.878487+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.878523+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.878543+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.878578+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.878583+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.878593+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.878713+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.878723+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.878723+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.878753+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.878788+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.878808+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.879234+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.879249+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.879304+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.879334+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.881670+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.882682+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.889088+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.892748+00:00", "trade", 9.49, 100.0]
["2026-09-04T13:53:47.893293+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.908980+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.909241+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:47.909306+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:53:47.915992+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:53:47.916017+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:53:47.919781+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:53:48.321572+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:53:48.479749+00:00", "trade", 9.5199, 15.0]
["2026-09-04T13:53:48.719199+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:48.719245+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:48.719245+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:48.719285+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:48.719295+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:48.719310+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:48.719846+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:48.719846+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:48.720492+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:49.020798+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:49.020803+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:49.020843+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:49.174608+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:53:49.585864+00:00", "trade", 9.5061, 52.0]
["2026-09-04T13:53:49.586129+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:49.586495+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:49.709738+00:00", "trade", 9.5061, 1.0]
["2026-09-04T13:53:49.762923+00:00", "trade", 9.5063, 525.0]
["2026-09-04T13:53:49.763281+00:00", "trade", 9.5063, 1.0]
["2026-09-04T13:53:49.764428+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:49.764945+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:49.849773+00:00", "trade", 9.4894, 200.0]
["2026-09-04T13:53:50.140068+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:50.250618+00:00", "trade", 9.49, 300.0]
["2026-09-04T13:53:50.440884+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:50.440894+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:50.441215+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:50.441797+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:50.442152+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:50.443285+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:50.443445+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:50.665922+00:00", "trade", 9.48, 14.0]
["2026-09-04T13:53:50.666981+00:00", "trade", 9.49, 2.0]
["2026-09-04T13:53:50.918743+00:00", "trade", 9.48, 23.0]
["2026-09-04T13:53:51.160202+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:53:51.160272+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:51.160799+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:51.160879+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:51.161235+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:51.161320+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:51.161721+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:51.350821+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:51.350824+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:53:51.350824+00:00", "trade", 9.47, 15.0]
["2026-09-04T13:53:51.350962+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:53:51.350962+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:53:51.350968+00:00", "trade", 9.47, 15.0]
["2026-09-04T13:53:51.350992+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:51.350995+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:53:51.350995+00:00", "trade", 9.48, 20.0]
["2026-09-04T13:53:51.351011+00:00", "trade", 9.47, 45.0]
["2026-09-04T13:53:51.351013+00:00", "trade", 9.48, 40.0]
["2026-09-04T13:53:51.351013+00:00", "trade", 9.47, 20.0]
["2026-09-04T13:53:51.351013+00:00", "trade", 9.47, 60.0]
["2026-09-04T13:53:51.351019+00:00", "trade", 9.47, 60.0]
["2026-09-04T13:53:51.351067+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:51.351127+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:53:51.351128+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:53:51.351131+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:53:51.351131+00:00", "trade", 9.47, 10.0]
["2026-09-04T13:53:51.351134+00:00", "trade", 9.47, 150.0]
["2026-09-04T13:53:51.351137+00:00", "trade", 9.47, 11.0]
["2026-09-04T13:53:51.351152+00:00", "quote", 9.47, 9.48]
["2026-09-04T13:53:51.351227+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:53:51.351257+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:53:51.351407+00:00", "trade", 9.46, 50.0]
["2026-09-04T13:53:51.351408+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:53:51.351819+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:53:51.351819+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:53:51.352064+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:51.352405+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:53:51.352463+00:00", "trade", 9.46, 50.0]
["2026-09-04T13:53:51.352560+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:51.352605+00:00", "quote", 9.46, 9.49]
["2026-09-04T13:53:51.352786+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:53:51.352788+00:00", "trade", 9.46, 150.0]
["2026-09-04T13:53:51.352851+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:53:51.352931+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:53:51.352953+00:00", "trade", 9.46, 25.0]
["2026-09-04T13:53:51.353017+00:00", "trade", 9.46, 10.0]
["2026-09-04T13:53:51.353382+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:53:51.353598+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:53:51.353693+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:53:51.353863+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:53:51.356309+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:53:51.356309+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:53:51.356515+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:53:51.358038+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:53:51.358294+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:53:51.363055+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:53:51.435761+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:53:51.435763+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:53:51.435764+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:53:51.435770+00:00", "trade", 9.45, 80.0]
["2026-09-04T13:53:51.435788+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:53:51.435819+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:53:51.435819+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:53:51.435821+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:53:51.435830+00:00", "trade", 9.45, 5.0]
["2026-09-04T13:53:51.435839+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:53:51.435869+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:53:51.435870+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:53:51.435884+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:53:51.435899+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:53:51.435904+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:53:51.435944+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:53:51.435959+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.436029+00:00", "trade", 9.45, 50.0]
["2026-09-04T13:53:51.436039+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.436059+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.436079+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.436099+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.436099+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.436114+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.436270+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.436663+00:00", "trade", 9.46, 3.0]
["2026-09-04T13:53:51.436663+00:00", "trade", 9.46, 3.0]
["2026-09-04T13:53:51.437981+00:00", "trade", 9.455, 7.0]
["2026-09-04T13:53:51.441081+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.441237+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.441317+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.441637+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:53:51.441713+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.442114+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:53:51.442229+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:51.572954+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:53:52.455499+00:00", "trade", 9.4401, 15.0]
["2026-09-04T13:53:52.652383+00:00", "trade", 9.465, 25.0]
["2026-09-04T13:53:52.730807+00:00", "trade", 9.483, 12.0]
["2026-09-04T13:53:53.161303+00:00", "trade", 9.44, 43.0]
["2026-09-04T13:53:53.161363+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:53.161413+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:53.161487+00:00", "trade", 9.45, 3.0]
["2026-09-04T13:53:53.161487+00:00", "trade", 9.45, 3.0]
["2026-09-04T13:53:53.161553+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:53.161583+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:53:53.161613+00:00", "trade", 9.45, 10.0]
["2026-09-04T13:53:53.161613+00:00", "trade", 9.44, 5.0]
["2026-09-04T13:53:53.161613+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.161616+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:53:53.161616+00:00", "trade", 9.44, 60.0]
["2026-09-04T13:53:53.161622+00:00", "trade", 9.44, 10.0]
["2026-09-04T13:53:53.161622+00:00", "trade", 9.44, 11.0]
["2026-09-04T13:53:53.161633+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:53:53.162275+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.162330+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:53:53.162531+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.163247+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.165733+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.173376+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.188978+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.189660+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.189981+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:53:53.190021+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.190021+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:53:53.224724+00:00", "trade", 9.4816, 25.0]
["2026-09-04T13:53:53.261742+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:53:53.269615+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:53:53.269618+00:00", "trade", 9.43, 200.0]
["2026-09-04T13:53:53.269996+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:53:53.270212+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.270257+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.270262+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.270267+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.467023+00:00", "trade", 9.44, 7.0]
["2026-09-04T13:53:53.467080+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.467360+00:00", "trade", 9.45, 38.0]
["2026-09-04T13:53:53.467369+00:00", "trade", 9.45, 38.0]
["2026-09-04T13:53:53.467416+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.467416+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.467547+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.467562+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.467582+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.469231+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.469315+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:53:53.469414+00:00", "trade", 9.455, 7.0]
["2026-09-04T13:53:53.469417+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:53:53.469417+00:00", "trade", 9.43, 13.0]
["2026-09-04T13:53:53.469465+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:53:53.469597+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:53:53.469652+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.469667+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.469689+00:00", "trade", 9.43, 79.0]
["2026-09-04T13:53:53.469689+00:00", "trade", 9.43, 60.0]
["2026-09-04T13:53:53.469694+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:53:53.469694+00:00", "trade", 9.43, 60.0]
["2026-09-04T13:53:53.469697+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:53:53.469703+00:00", "trade", 9.43, 60.0]
["2026-09-04T13:53:53.469706+00:00", "trade", 9.43, 21.0]
["2026-09-04T13:53:53.469857+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.469857+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:53:53.469877+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.469972+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:53:53.470013+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:53:53.470018+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.470078+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.470183+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:53:53.470278+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.470283+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.470313+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:53:53.470418+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.470489+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.470589+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:53:53.470900+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.471531+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.471611+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.474714+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.474949+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.475175+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.476156+00:00", "trade", 9.435, 128.0]
["2026-09-04T13:53:53.479635+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:53:53.480628+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.542560+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.542600+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.542931+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.791974+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.792124+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:53:53.906096+00:00", "trade", 9.455, 31.0]
["2026-09-04T13:53:53.918025+00:00", "trade", 9.4799, 1.0]
["2026-09-04T13:53:54.047811+00:00", "trade", 9.43, 87.0]
["2026-09-04T13:53:54.047811+00:00", "trade", 9.43, 20.0]
["2026-09-04T13:53:54.047813+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:53:54.047874+00:00", "trade", 9.43, 5.0]
["2026-09-04T13:53:54.047874+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:53:54.047896+00:00", "trade", 9.42, 200.0]
["2026-09-04T13:53:54.047896+00:00", "trade", 9.42, 400.0]
["2026-09-04T13:53:54.047904+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:53:54.047905+00:00", "trade", 9.42, 1000.0]
["2026-09-04T13:53:54.047944+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:53:54.047949+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:53:54.047983+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:53:54.047984+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:53:54.048565+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:53:54.052991+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:53:54.053357+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:53:54.094730+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:53:54.109464+00:00", "trade", 9.425, 3000.0]
["2026-09-04T13:53:54.154526+00:00", "trade", 9.4304, 10.0]
["2026-09-04T13:53:54.157725+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.157730+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:53:54.157733+00:00", "trade", 9.425, 7.0]
["2026-09-04T13:53:54.157735+00:00", "trade", 9.41, 50.0]
["2026-09-04T13:53:54.157738+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:53:54.157738+00:00", "trade", 9.425, 7.0]
["2026-09-04T13:53:54.157741+00:00", "trade", 9.41, 2.0]
["2026-09-04T13:53:54.157775+00:00", "trade", 9.425, 7.0]
["2026-09-04T13:53:54.157777+00:00", "trade", 9.425, 7.0]
["2026-09-04T13:53:54.157795+00:00", "trade", 9.4, 50.0]
["2026-09-04T13:53:54.157795+00:00", "trade", 9.4, 1000.0]
["2026-09-04T13:53:54.157795+00:00", "trade", 9.4, 200.0]
["2026-09-04T13:53:54.157800+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.157804+00:00", "trade", 9.4, 2.0]
["2026-09-04T13:53:54.157811+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:53:54.157811+00:00", "trade", 9.4, 400.0]
["2026-09-04T13:53:54.157813+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:53:54.157816+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:53:54.157819+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:53:54.157819+00:00", "trade", 9.4, 40.0]
["2026-09-04T13:53:54.157834+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:53:54.157835+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.157886+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.157900+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.157906+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.157916+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.157921+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:53:54.157943+00:00", "trade", 9.4, 600.0]
["2026-09-04T13:53:54.157956+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:53:54.157988+00:00", "trade", 9.425, 2.0]
["2026-09-04T13:53:54.157988+00:00", "trade", 9.425, 7.0]
["2026-09-04T13:53:54.157988+00:00", "trade", 9.41, 50.0]
["2026-09-04T13:53:54.158041+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:53:54.158045+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:53:54.158048+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:53:54.158066+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:53:54.158069+00:00", "trade", 9.4, 500.0]
["2026-09-04T13:53:54.158071+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:53:54.158071+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.158072+00:00", "trade", 9.4, 5.0]
["2026-09-04T13:53:54.158076+00:00", "trade", 9.4, 31.0]
["2026-09-04T13:53:54.158076+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:53:54.158081+00:00", "trade", 9.4, 200.0]
["2026-09-04T13:53:54.158116+00:00", "quote", 9.39, 9.41]
["2026-09-04T13:53:54.158126+00:00", "quote", 9.39, 9.41]
["2026-09-04T13:53:54.158147+00:00", "trade", 9.4, 85.0]
["2026-09-04T13:53:54.158171+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:53:54.158237+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:53:54.158237+00:00", "trade", 9.4, 2.0]
["2026-09-04T13:53:54.158240+00:00", "trade", 9.4, 6.0]
["2026-09-04T13:53:54.158252+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:53:54.158273+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:53:54.158303+00:00", "trade", 9.4, 5.0]
["2026-09-04T13:53:54.158306+00:00", "trade", 9.4, 175.0]
["2026-09-04T13:53:54.158331+00:00", "trade", 9.425, 5.0]
["2026-09-04T13:53:54.158332+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:53:54.158403+00:00", "trade", 9.425, 2.0]
["2026-09-04T13:53:54.158604+00:00", "trade", 9.4, 825.0]
["2026-09-04T13:53:54.158627+00:00", "quote", 9.39, 9.41]
["2026-09-04T13:53:54.158646+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:53:54.158647+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.158668+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.158668+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.158672+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.158672+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.158693+00:00", "quote", 9.41, 9.42]
["2026-09-04T13:53:54.158718+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:53:54.158719+00:00", "trade", 9.41, 7.0]
["2026-09-04T13:53:54.158719+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:53:54.158763+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:53:54.158934+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:53:54.158935+00:00", "trade", 9.4, 5.0]
["2026-09-04T13:53:54.159263+00:00", "trade", 9.41, 14.0]
["2026-09-04T13:53:54.159371+00:00", "trade", 9.4, 1000.0]
["2026-09-04T13:53:54.159399+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.159534+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.159559+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:53:54.159615+00:00", "trade", 9.4, 1000.0]
["2026-09-04T13:53:54.159615+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.159620+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.159635+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.159640+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.159645+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:53:54.160126+00:00", "trade", 9.42, 6.0]
["2026-09-04T13:53:54.160132+00:00", "trade", 9.39, 10.0]
["2026-09-04T13:53:54.160135+00:00", "trade", 9.39, 4.0]
["2026-09-04T13:53:54.160171+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:53:54.160177+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:53:54.160180+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:53:54.160186+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:53:54.160316+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:53:54.160356+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:53:54.160372+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:53:54.160406+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:53:54.160439+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:53:54.160442+00:00", "trade", 9.39, 5.0]
["2026-09-04T13:53:54.160442+00:00", "trade", 9.39, 100.0]
["2026-09-04T13:53:54.160462+00:00", "quote", 9.4, 9.4]
["2026-09-04T13:53:54.160492+00:00", "quote", 9.39, 9.4]
["2026-09-04T13:53:54.161168+00:00", "quote", 9.39, 9.4]
["2026-09-04T13:53:54.161341+00:00", "trade", 9.4, 2.0]
["2026-09-04T13:53:54.161413+00:00", "trade", 9.39, 2.0]
["2026-09-04T13:53:54.161413+00:00", "trade", 9.39, 2.0]
["2026-09-04T13:53:54.161416+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:53:54.161439+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:53:54.161440+00:00", "trade", 9.39, 120.0]
["2026-09-04T13:53:54.161446+00:00", "trade", 9.39, 20.0]
["2026-09-04T13:53:54.161454+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:53:54.161479+00:00", "trade", 9.39, 2.0]
["2026-09-04T13:53:54.161488+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:53:54.161495+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:53:54.161499+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:53:54.161506+00:00", "trade", 9.39, 1.0]
["2026-09-04T13:53:54.161548+00:00", "trade", 9.3923, 1.0]
["2026-09-04T13:53:54.161710+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:53:54.161735+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:53:54.162045+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:53:54.162216+00:00", "quote", 9.38, 9.4]
["2026-09-04T13:53:54.162296+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:53:54.162847+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:53:54.163058+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:53:54.164291+00:00", "trade", 9.395, 3.0]
["2026-09-04T13:53:54.164475+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:53:54.164475+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:53:54.164480+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:53:54.164483+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:53:54.164489+00:00", "trade", 9.4, 2.0]
["2026-09-04T13:53:54.164694+00:00", "trade", 9.381, 619.0]
["2026-09-04T13:53:54.164706+00:00", "trade", 9.381, 411.0]
["2026-09-04T13:53:54.164762+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:53:54.164856+00:00", "trade", 9.38, 25.0]
["2026-09-04T13:53:54.165018+00:00", "quote", 9.38, 9.41]
["2026-09-04T13:53:54.165233+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:53:54.165995+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:53:54.166273+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:53:54.166275+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:53:54.166645+00:00", "trade", 9.41, 20.0]
["2026-09-04T13:53:54.167683+00:00", "trade", 9.41, 3.0]
["2026-09-04T13:53:54.167842+00:00", "trade", 9.41, 3.0]
["2026-09-04T13:53:54.168086+00:00", "trade", 9.42, 25.0]
["2026-09-04T13:53:54.168137+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:53:54.168257+00:00", "trade", 9.41, 3.0]
["2026-09-04T13:53:54.168362+00:00", "trade", 9.41, 2.0]
["2026-09-04T13:53:54.168699+00:00", "trade", 9.43, 20.0]
["2026-09-04T13:53:54.168782+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:53:54.168784+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:53:54.168787+00:00", "quote", 9.41, 9.43]
["2026-09-04T13:53:54.168806+00:00", "quote", 9.41, 9.43]
["2026-09-04T13:53:54.168811+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:53:54.169363+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:53:54.169423+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:53:54.169578+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.171478+00:00", "trade", 9.41, 5.0]
["2026-09-04T13:53:54.172936+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.174055+00:00", "trade", 9.42, 7.0]
["2026-09-04T13:53:54.177321+00:00", "trade", 9.42, 2.0]
["2026-09-04T13:53:54.185305+00:00", "trade", 9.42, 2.0]
["2026-09-04T13:53:54.185696+00:00", "trade", 9.42, 2.0]
["2026-09-04T13:53:54.185902+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.186105+00:00", "trade", 9.42, 2.0]
["2026-09-04T13:53:54.186207+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:53:54.192787+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:53:54.193465+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.194188+00:00", "trade", 9.41, 20.0]
["2026-09-04T13:53:54.194188+00:00", "trade", 9.41, 20.0]
["2026-09-04T13:53:54.194247+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.194608+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.194904+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.195087+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:53:54.195228+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:53:54.195415+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.195442+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:53:54.195701+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.195946+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.196843+00:00", "trade", 9.4014, 39.0]
["2026-09-04T13:53:54.203952+00:00", "trade", 9.425, 5.0]
["2026-09-04T13:53:54.206018+00:00", "trade", 9.42, 2.0]
["2026-09-04T13:53:54.219677+00:00", "trade", 9.4344, 50.0]
["2026-09-04T13:53:54.241771+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:53:54.257939+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.258991+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.259307+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.259638+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.265512+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:53:54.268278+00:00", "trade", 9.425, 39.0]
["2026-09-04T13:53:54.269797+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.269897+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.270434+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.271025+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.271301+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.271892+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.501805+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:53:54.523445+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:53:54.523556+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.523562+00:00", "trade", 9.4, 99.0]
["2026-09-04T13:53:54.523571+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.525015+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.528358+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.528378+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.528854+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:53:54.529009+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.535189+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.543710+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:53:54.543785+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:53:54.544089+00:00", "trade", 9.43, 38.0]
["2026-09-04T13:53:54.544135+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:53:54.544140+00:00", "trade", 9.44, 10.0]
["2026-09-04T13:53:54.544143+00:00", "trade", 9.44, 10.0]
["2026-09-04T13:53:54.544149+00:00", "trade", 9.44, 12.0]
["2026-09-04T13:53:54.544176+00:00", "trade", 9.44, 10.0]
["2026-09-04T13:53:54.544188+00:00", "trade", 9.44, 10.0]
["2026-09-04T13:53:54.544194+00:00", "trade", 9.44, 20.0]
["2026-09-04T13:53:54.544432+00:00", "trade", 9.44, 10.0]
["2026-09-04T13:53:54.544547+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:53:54.544652+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:54.544692+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:54.544732+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:54.544867+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:54.545258+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:54.545298+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:54.545699+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:54.545779+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:54.546195+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:54.546220+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:54.546732+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:54.574337+00:00", "quote", 9.4, 9.49]
["2026-09-04T13:53:54.574708+00:00", "quote", 9.4, 9.49]
["2026-09-04T13:53:54.574778+00:00", "quote", 9.4, 9.49]
["2026-09-04T13:53:54.830293+00:00", "trade", 9.445, 60.0]
["2026-09-04T13:53:54.876772+00:00", "quote", 9.4, 9.49]
["2026-09-04T13:53:54.876793+00:00", "quote", 9.4, 9.49]
["2026-09-04T13:53:54.910453+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:54.910503+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:54.910527+00:00", "trade", 9.42, 29.0]
["2026-09-04T13:53:54.910633+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:54.942099+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:53:55.303196+00:00", "trade", 9.4307, 200.0]
["2026-09-04T13:53:55.966266+00:00", "trade", 9.4005, 100.0]
["2026-09-04T13:53:56.008676+00:00", "trade", 9.4075, 650.0]
["2026-09-04T13:53:56.264081+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:56.569881+00:00", "trade", 9.4224, 50.0]
["2026-09-04T13:53:56.709242+00:00", "trade", 9.44, 15.0]
["2026-09-04T13:53:57.032903+00:00", "trade", 9.462, 73.0]
["2026-09-04T13:53:57.033854+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:57.135880+00:00", "trade", 9.462, 10.0]
["2026-09-04T13:53:57.466113+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:57.511662+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:57.519994+00:00", "trade", 9.44, 60.0]
["2026-09-04T13:53:57.553090+00:00", "trade", 9.44, 73.0]
["2026-09-04T13:53:57.553201+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:57.553461+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:53:57.553461+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:57.553592+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:57.553626+00:00", "trade", 9.44, 10.0]
["2026-09-04T13:53:57.553626+00:00", "trade", 9.44, 7.0]
["2026-09-04T13:53:57.558341+00:00", "trade", 9.435, 1.0]
["2026-09-04T13:53:57.603561+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:57.855656+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:57.887888+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:57.928008+00:00", "trade", 9.4001, 3.0]
["2026-09-04T13:53:58.236838+00:00", "trade", 9.44, 5.0]
["2026-09-04T13:53:58.237220+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:58.237541+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:58.239024+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:58.239164+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:58.239941+00:00", "quote", 9.4, 9.49]
["2026-09-04T13:53:58.239966+00:00", "quote", 9.4, 9.47]
["2026-09-04T13:53:58.239966+00:00", "quote", 9.4, 9.49]
["2026-09-04T13:53:58.240006+00:00", "quote", 9.4, 9.48]
["2026-09-04T13:53:58.240006+00:00", "quote", 9.4, 9.49]
["2026-09-04T13:53:58.248557+00:00", "trade", 9.42, 11.0]
["2026-09-04T13:53:58.376725+00:00", "trade", 9.4302, 25.0]
["2026-09-04T13:53:58.392424+00:00", "quote", 9.42, 9.49]
["2026-09-04T13:53:58.392971+00:00", "quote", 9.42, 9.49]
["2026-09-04T13:53:58.465884+00:00", "trade", 9.455, 6.0]
["2026-09-04T13:53:58.840143+00:00", "trade", 9.4807, 100.0]
["2026-09-04T13:53:58.858803+00:00", "trade", 9.4861, 3.0]
["2026-09-04T13:53:58.859040+00:00", "trade", 9.4861, 1.0]
["2026-09-04T13:53:58.860304+00:00", "quote", 9.42, 9.49]
["2026-09-04T13:53:59.183814+00:00", "trade", 9.4201, 2.0]
["2026-09-04T13:53:59.186986+00:00", "trade", 9.455, 15.0]
["2026-09-04T13:53:59.264852+00:00", "quote", 9.42, 9.49]
["2026-09-04T13:53:59.265824+00:00", "quote", 9.42, 9.49]
["2026-09-04T13:53:59.360505+00:00", "trade", 9.455, 7.0]
["2026-09-04T13:53:59.360509+00:00", "trade", 9.47, 53.0]
["2026-09-04T13:53:59.360515+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:53:59.360565+00:00", "quote", 9.42, 9.49]
["2026-09-04T13:53:59.360906+00:00", "quote", 9.42, 9.49]
["2026-09-04T13:53:59.361311+00:00", "trade", 9.46, 7.0]
["2026-09-04T13:53:59.362219+00:00", "quote", 9.42, 9.49]
["2026-09-04T13:53:59.363256+00:00", "quote", 9.42, 9.49]
["2026-09-04T13:53:59.372724+00:00", "trade", 9.455, 1.0]
["2026-09-04T13:53:59.393118+00:00", "trade", 9.4742, 10.0]
["2026-09-04T13:53:59.569584+00:00", "trade", 9.42, 195.0]
["2026-09-04T13:53:59.622418+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:53:59.622474+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:53:59.622474+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:53:59.737673+00:00", "trade", 9.4239, 11.0]
["2026-09-04T13:53:59.879084+00:00", "trade", 9.4372, 200.0]
["2026-09-04T13:54:00.212212+00:00", "trade", 9.46, 5.0]
["2026-09-04T13:54:00.216578+00:00", "trade", 9.49, 5.0]
["2026-09-04T13:54:00.310588+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:54:00.583551+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:54:00.636715+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:54:00.759828+00:00", "trade", 9.4372, 200.0]
["2026-09-04T13:54:00.797114+00:00", "trade", 9.46, 50.0]
["2026-09-04T13:54:00.940739+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:54:01.178434+00:00", "trade", 9.45, 9.0]
["2026-09-04T13:54:01.178485+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:54:01.178604+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:54:01.178609+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:54:01.296415+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:54:01.356773+00:00", "trade", 9.46, 200.0]
["2026-09-04T13:54:02.117786+00:00", "trade", 9.436, 25.0]
["2026-09-04T13:54:02.419008+00:00", "trade", 9.4899, 50.0]
["2026-09-04T13:54:02.741348+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:54:02.902985+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:54:03.150175+00:00", "trade", 9.49, 25.0]
["2026-09-04T13:54:03.444735+00:00", "trade", 9.46, 14.0]
["2026-09-04T13:54:03.445376+00:00", "trade", 9.46, 36.0]
["2026-09-04T13:54:03.445388+00:00", "trade", 9.46, 2.0]
["2026-09-04T13:54:03.445391+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:54:03.445391+00:00", "trade", 9.46, 30.0]
["2026-09-04T13:54:03.445397+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:03.445397+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:03.445407+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:03.445437+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:03.445457+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:03.445462+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:03.445713+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:03.446660+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:03.580940+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:03.581356+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:03.747371+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:03.748008+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:04.012887+00:00", "trade", 9.4761, 1.0]
["2026-09-04T13:54:04.051049+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:04.051385+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:04.059820+00:00", "trade", 9.455, 10.0]
["2026-09-04T13:54:04.132344+00:00", "trade", 9.436, 110.0]
["2026-09-04T13:54:04.370622+00:00", "trade", 9.48, 45.0]
["2026-09-04T13:54:04.370688+00:00", "trade", 9.48, 5.0]
["2026-09-04T13:54:04.468274+00:00", "trade", 9.47, 200.0]
["2026-09-04T13:54:04.468333+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:04.468649+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:04.468834+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:04.468914+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:04.576399+00:00", "trade", 9.45, 50.0]
["2026-09-04T13:54:04.736122+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:54:04.930661+00:00", "trade", 9.4687, 21.0]
["2026-09-04T13:54:05.205564+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:54:05.507447+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:54:05.854422+00:00", "trade", 9.445, 1.0]
["2026-09-04T13:54:05.855496+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:54:05.905309+00:00", "trade", 9.4338, 211.0]
["2026-09-04T13:54:05.905335+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:54:05.905366+00:00", "trade", 9.44, 5.0]
["2026-09-04T13:54:05.905366+00:00", "trade", 9.44, 29.0]
["2026-09-04T13:54:05.905369+00:00", "trade", 9.44, 13.0]
["2026-09-04T13:54:05.905490+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:54:05.905656+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:54:05.906322+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:54:05.911230+00:00", "trade", 9.4342, 1.0]
["2026-09-04T13:54:05.913978+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:54:05.913980+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:54:05.914027+00:00", "trade", 9.43, 4.0]
["2026-09-04T13:54:05.914069+00:00", "trade", 9.445, 1.0]
["2026-09-04T13:54:05.914168+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:54:05.914186+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:54:05.914186+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:05.914189+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:54:05.914221+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:05.914303+00:00", "trade", 9.42, 5.0]
["2026-09-04T13:54:05.914386+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:05.914616+00:00", "trade", 9.42, 2.0]
["2026-09-04T13:54:05.915130+00:00", "trade", 9.42, 5.0]
["2026-09-04T13:54:05.915709+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:05.915760+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:05.916090+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:05.916221+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:05.916717+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:05.916757+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:05.917634+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:05.917714+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:05.918306+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:05.918311+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:05.919208+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:05.924551+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:05.925879+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:05.926119+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:05.952362+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:06.048188+00:00", "trade", 9.425, 100.0]
["2026-09-04T13:54:06.796568+00:00", "trade", 9.4214, 250.0]
["2026-09-04T13:54:06.796577+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:07.044289+00:00", "trade", 9.425, 250.0]
["2026-09-04T13:54:07.287526+00:00", "trade", 9.425, 22.0]
["2026-09-04T13:54:07.488886+00:00", "trade", 9.4429, 2.0]
["2026-09-04T13:54:07.489265+00:00", "trade", 9.4429, 1.0]
["2026-09-04T13:54:07.520526+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:07.520832+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:07.522566+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:07.523538+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:07.525939+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:07.526039+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:07.526039+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:07.683349+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:07.691413+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:07.691478+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:07.692080+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:07.692536+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:07.693132+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:07.823683+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:07.824234+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:07.824244+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:07.824520+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:08.379923+00:00", "trade", 9.4116, 50.0]
["2026-09-04T13:54:08.498330+00:00", "trade", 9.4171, 1.0]
["2026-09-04T13:54:08.501586+00:00", "trade", 9.453, 15.0]
["2026-09-04T13:54:08.932849+00:00", "trade", 9.43, 53.0]
["2026-09-04T13:54:08.933145+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:08.933240+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:54:08.933295+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:54:08.937260+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:54:09.016148+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:54:09.016243+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:09.098255+00:00", "trade", 9.42, 1024.0]
["2026-09-04T13:54:09.098351+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:54:09.151326+00:00", "trade", 9.441, 250.0]
["2026-09-04T13:54:09.905240+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:09.905571+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:09.979236+00:00", "trade", 9.417, 50.0]
["2026-09-04T13:54:09.995921+00:00", "quote", 9.41, 9.43]
["2026-09-04T13:54:10.097902+00:00", "trade", 9.4105, 200.0]
["2026-09-04T13:54:10.320426+00:00", "trade", 9.42, 35.0]
["2026-09-04T13:54:10.320447+00:00", "trade", 9.43, 35.0]
["2026-09-04T13:54:10.463272+00:00", "trade", 9.4234, 100.0]
["2026-09-04T13:54:10.466847+00:00", "trade", 9.4298, 100.0]
["2026-09-04T13:54:10.493818+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:54:10.652933+00:00", "trade", 9.43, 40.0]
["2026-09-04T13:54:11.069673+00:00", "quote", 9.41, 9.43]
["2026-09-04T13:54:11.323807+00:00", "trade", 9.4299, 2250.0]
["2026-09-04T13:54:11.323912+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:54:11.323913+00:00", "quote", 9.41, 9.43]
["2026-09-04T13:54:11.324465+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:11.324469+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:54:11.324469+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:54:11.324490+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:54:11.325121+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:54:11.325392+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:11.383250+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:11.850454+00:00", "trade", 9.45, 63.0]
["2026-09-04T13:54:11.850843+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:11.851204+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:11.852538+00:00", "trade", 9.4594, 63.0]
["2026-09-04T13:54:11.854562+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:11.854828+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:11.858576+00:00", "trade", 9.455, 137.0]
["2026-09-04T13:54:12.360309+00:00", "trade", 9.4434, 60.0]
["2026-09-04T13:54:12.619036+00:00", "trade", 9.435, 5.0]
["2026-09-04T13:54:12.899980+00:00", "trade", 9.435, 100.0]
["2026-09-04T13:54:13.251295+00:00", "trade", 9.435, 1.0]
["2026-09-04T13:54:13.477361+00:00", "trade", 9.4595, 50.0]
["2026-09-04T13:54:13.535339+00:00", "trade", 9.4595, 100.0]
["2026-09-04T13:54:13.622542+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:13.623058+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:13.623602+00:00", "trade", 9.44, 20.0]
["2026-09-04T13:54:13.623900+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:14.121561+00:00", "trade", 9.46, 120.0]
["2026-09-04T13:54:14.690717+00:00", "trade", 9.4599, 20.0]
["2026-09-04T13:54:14.837843+00:00", "trade", 9.4487, 52.0]
["2026-09-04T13:54:14.918834+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:54:14.918924+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:54:15.034564+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:54:15.256542+00:00", "trade", 9.44, 50.0]
["2026-09-04T13:54:15.275800+00:00", "trade", 9.44, 25.0]
["2026-09-04T13:54:15.520589+00:00", "trade", 9.44, 5.0]
["2026-09-04T13:54:16.109403+00:00", "trade", 9.4201, 12.0]
["2026-09-04T13:54:16.248081+00:00", "trade", 9.42, 50.0]
["2026-09-04T13:54:16.474358+00:00", "trade", 9.44, 5.0]
["2026-09-04T13:54:16.474547+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:54:16.474548+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:54:16.474550+00:00", "trade", 9.42, 69.0]
["2026-09-04T13:54:16.474602+00:00", "trade", 9.42, 31.0]
["2026-09-04T13:54:16.474602+00:00", "trade", 9.42, 35.0]
["2026-09-04T13:54:16.474617+00:00", "trade", 9.42, 63.0]
["2026-09-04T13:54:16.474619+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:54:16.474709+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:54:16.474863+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:54:16.474866+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:54:16.474869+00:00", "trade", 9.42, 4.0]
["2026-09-04T13:54:16.474906+00:00", "trade", 9.42, 93.0]
["2026-09-04T13:54:16.474908+00:00", "trade", 9.42, 60.0]
["2026-09-04T13:54:16.474927+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:54:16.474929+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:54:16.474932+00:00", "trade", 9.42, 43.0]
["2026-09-04T13:54:16.475045+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:54:16.475050+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:54:16.475055+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:54:16.475101+00:00", "trade", 9.42, 12.0]
["2026-09-04T13:54:16.475104+00:00", "trade", 9.42, 7.0]
["2026-09-04T13:54:16.475107+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:54:16.475150+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:54:16.475170+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:54:16.475260+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:54:16.475275+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:54:16.475320+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:54:16.475345+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:54:16.475862+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:54:16.475883+00:00", "trade", 9.41, 35.0]
["2026-09-04T13:54:16.475907+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.475911+00:00", "trade", 9.41, 200.0]
["2026-09-04T13:54:16.475916+00:00", "trade", 9.41, 5.0]
["2026-09-04T13:54:16.475922+00:00", "trade", 9.41, 10.0]
["2026-09-04T13:54:16.475927+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.475952+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:54:16.475957+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:54:16.475967+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:54:16.475972+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:54:16.475982+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.475997+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:54:16.476137+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.476438+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.476508+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.476533+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.476719+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.477435+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.477512+00:00", "trade", 9.42, 2.0]
["2026-09-04T13:54:16.477561+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.477771+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.478102+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.478285+00:00", "trade", 9.41, 3.0]
["2026-09-04T13:54:16.479064+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:16.486552+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:16.486993+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:16.624914+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:54:16.624947+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:16.625182+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:16.625257+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:16.625337+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:54:16.625393+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:16.625396+00:00", "trade", 9.43, 199.0]
["2026-09-04T13:54:16.626029+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:16.626195+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:16.627112+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:16.627197+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:16.628315+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:16.630280+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:16.726604+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:16.784983+00:00", "trade", 9.43, 2500.0]
["2026-09-04T13:54:16.911079+00:00", "trade", 9.43, 3.0]
["2026-09-04T13:54:16.960649+00:00", "trade", 9.4456, 529.0]
["2026-09-04T13:54:16.970488+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:54:17.265166+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:54:17.372961+00:00", "trade", 9.4135, 21.0]
["2026-09-04T13:54:17.869230+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:18.197870+00:00", "trade", 9.4186, 301.0]
["2026-09-04T13:54:18.900947+00:00", "trade", 9.415, 25.0]
["2026-09-04T13:54:19.139770+00:00", "trade", 9.43, 400.0]
["2026-09-04T13:54:19.140290+00:00", "trade", 9.4299, 400.0]
["2026-09-04T13:54:19.141033+00:00", "trade", 9.43, 104.0]
["2026-09-04T13:54:19.142200+00:00", "trade", 9.4299, 104.0]
["2026-09-04T13:54:19.142442+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:19.143414+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:19.149327+00:00", "trade", 9.435, 500.0]
["2026-09-04T13:54:19.155092+00:00", "trade", 9.45, 200.0]
["2026-09-04T13:54:19.155218+00:00", "trade", 9.45, 200.0]
["2026-09-04T13:54:19.155480+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:54:19.156099+00:00", "trade", 9.455, 1.0]
["2026-09-04T13:54:19.156132+00:00", "trade", 9.46, 4941.0]
["2026-09-04T13:54:19.156300+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:19.156931+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:19.222251+00:00", "trade", 9.4535, 100.0]
["2026-09-04T13:54:19.307461+00:00", "trade", 9.41, 125.0]
["2026-09-04T13:54:19.309866+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:19.740589+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:54:19.743446+00:00", "trade", 9.459, 100.0]
["2026-09-04T13:54:19.743629+00:00", "trade", 9.459, 155.0]
["2026-09-04T13:54:19.841657+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:54:19.980762+00:00", "trade", 9.44, 50.0]
["2026-09-04T13:54:20.555505+00:00", "trade", 9.46, 93.0]
["2026-09-04T13:54:20.612127+00:00", "trade", 9.4258, 1.0]
["2026-09-04T13:54:20.634669+00:00", "trade", 9.4258, 1.0]
["2026-09-04T13:54:20.657893+00:00", "trade", 9.44, 250.0]
["2026-09-04T13:54:20.937195+00:00", "trade", 9.433, 50.0]
["2026-09-04T13:54:20.997314+00:00", "trade", 9.4595, 60.0]
["2026-09-04T13:54:21.185432+00:00", "quote", 9.42, 9.46]
["2026-09-04T13:54:21.681877+00:00", "trade", 9.46, 11.0]
["2026-09-04T13:54:21.683222+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:21.683224+00:00", "trade", 9.46, 180.0]
["2026-09-04T13:54:21.683224+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:54:21.683291+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:54:21.683296+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:54:21.683342+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:21.683392+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.685022+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:54:21.686790+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:54:21.687256+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:54:21.687778+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.687825+00:00", "trade", 9.455, 4.0]
["2026-09-04T13:54:21.687828+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:54:21.687943+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.687958+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.688164+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.688329+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.688429+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.688464+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:54:21.688520+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.689026+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.691411+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.691418+00:00", "trade", 9.48, 6.0]
["2026-09-04T13:54:21.691876+00:00", "trade", 9.48, 500.0]
["2026-09-04T13:54:21.691983+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.692334+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.693356+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.745009+00:00", "trade", 9.455, 7.0]
["2026-09-04T13:54:21.745036+00:00", "trade", 9.455, 7.0]
["2026-09-04T13:54:21.745198+00:00", "trade", 9.455, 7.0]
["2026-09-04T13:54:21.745210+00:00", "trade", 9.455, 7.0]
["2026-09-04T13:54:21.745283+00:00", "trade", 9.455, 7.0]
["2026-09-04T13:54:21.745289+00:00", "trade", 9.455, 5.0]
["2026-09-04T13:54:21.745295+00:00", "trade", 9.455, 7.0]
["2026-09-04T13:54:21.745499+00:00", "trade", 9.455, 7.0]
["2026-09-04T13:54:21.745634+00:00", "trade", 9.4525, 7.0]
["2026-09-04T13:54:21.746102+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.746982+00:00", "trade", 9.455, 7.0]
["2026-09-04T13:54:21.755284+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:54:21.755339+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:54:21.755339+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.756226+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:21.756301+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.756521+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:21.756662+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:21.756782+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.756983+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:21.757248+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:54:21.757323+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:21.757599+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:21.762466+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:21.763423+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:21.763423+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:21.799890+00:00", "trade", 9.4287, 1.0]
["2026-09-04T13:54:21.841695+00:00", "trade", 9.5902, 100.0]
["2026-09-04T13:54:21.854867+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:54:21.854873+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:54:21.855146+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:54:21.855360+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:54:21.855471+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:54:21.880782+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:54:22.326182+00:00", "trade", 9.4551, 109.0]
["2026-09-04T13:54:22.344399+00:00", "trade", 9.4551, 1.0]
["2026-09-04T13:54:22.538304+00:00", "trade", 9.45, 25.0]
["2026-09-04T13:54:22.715543+00:00", "trade", 9.4335, 3.0]
["2026-09-04T13:54:23.371101+00:00", "trade", 9.48, 5.0]
["2026-09-04T13:54:23.386432+00:00", "trade", 9.45, 2.0]
["2026-09-04T13:54:23.848966+00:00", "trade", 9.4586, 2.0]
["2026-09-04T13:54:24.115070+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:54:24.175628+00:00", "trade", 9.45, 500.0]
["2026-09-04T13:54:24.240877+00:00", "trade", 9.48, 5.0]
["2026-09-04T13:54:24.482388+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:24.482588+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:24.484277+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:54:24.499564+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:24.499564+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:24.499583+00:00", "trade", 9.44, 3.0]
["2026-09-04T13:54:24.499629+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:24.499629+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:24.499714+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:24.509843+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:24.509843+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:24.509888+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:24.510058+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:24.520188+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:24.520639+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:24.542776+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:24.857270+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:54:25.132663+00:00", "trade", 9.465, 60.0]
["2026-09-04T13:54:25.367964+00:00", "trade", 9.4272, 4.0]
["2026-09-04T13:54:25.368322+00:00", "trade", 9.4272, 1.0]
["2026-09-04T13:54:25.729810+00:00", "trade", 9.4629, 1.0]
["2026-09-04T13:54:25.735196+00:00", "trade", 9.445, 100.0]
["2026-09-04T13:54:26.531309+00:00", "trade", 9.44, 13.0]
["2026-09-04T13:54:26.646215+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:26.658647+00:00", "trade", 9.4204, 100.0]
["2026-09-04T13:54:26.660134+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:27.439351+00:00", "trade", 9.445, 20.0]
["2026-09-04T13:54:27.593561+00:00", "trade", 9.4201, 650.0]
["2026-09-04T13:54:27.645504+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:54:28.762730+00:00", "trade", 9.4687, 5.0]
["2026-09-04T13:54:28.885934+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:54:29.480874+00:00", "trade", 9.4634, 100.0]
["2026-09-04T13:54:29.992704+00:00", "quote", 9.42, 9.47]
["2026-09-04T13:54:30.317965+00:00", "trade", 9.4502, 500.0]
["2026-09-04T13:54:30.724885+00:00", "trade", 9.439, 420.0]
["2026-09-04T13:54:31.074597+00:00", "trade", 9.445, 100.0]
["2026-09-04T13:54:31.404774+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:54:31.949804+00:00", "trade", 9.4675, 100.0]
["2026-09-04T13:54:31.995353+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:54:31.995404+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:54:31.995458+00:00", "trade", 9.43, 20.0]
["2026-09-04T13:54:31.995459+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:54:31.995462+00:00", "trade", 9.42, 980.0]
["2026-09-04T13:54:31.995484+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:54:31.995484+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:54:31.995499+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:54:31.995669+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:54:31.995669+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:54:31.995720+00:00", "trade", 9.42, 11.0]
["2026-09-04T13:54:31.995825+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:54:31.995837+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:54:31.996150+00:00", "trade", 9.44, 37.0]
["2026-09-04T13:54:31.996190+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:54:31.996331+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:31.997814+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:32.000030+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:32.000064+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:32.000350+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:32.023034+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:32.024002+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:32.156888+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:32.157630+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:32.157925+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:32.415330+00:00", "trade", 9.46, 5.0]
["2026-09-04T13:54:33.016618+00:00", "trade", 9.46, 5.0]
["2026-09-04T13:54:33.062913+00:00", "trade", 9.4001, 50.0]
["2026-09-04T13:54:33.272122+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:54:33.300031+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:54:33.672342+00:00", "trade", 9.4248, 50.0]
["2026-09-04T13:54:33.675692+00:00", "trade", 9.46, 5.0]
["2026-09-04T13:54:33.864244+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:54:34.469844+00:00", "trade", 9.42, 16.0]
["2026-09-04T13:54:34.470172+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:34.532109+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:34.713987+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:34.766771+00:00", "trade", 9.4201, 100.0]
["2026-09-04T13:54:34.853004+00:00", "trade", 9.4, 6.0]
["2026-09-04T13:54:35.012703+00:00", "trade", 9.4449, 8.0]
["2026-09-04T13:54:35.336063+00:00", "trade", 9.4135, 5.0]
["2026-09-04T13:54:35.578897+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:35.579157+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:35.579553+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:35.579599+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:35.579744+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:35.580075+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:35.580195+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:35.580596+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:35.580666+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:35.581072+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:35.581117+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:35.581618+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:35.581633+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:35.581653+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:35.581709+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:35.582180+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:35.582475+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:35.582661+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:35.582696+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:35.582781+00:00", "quote", 9.4, 9.46]
["2026-09-04T13:54:35.757603+00:00", "trade", 9.41, 6.0]
["2026-09-04T13:54:35.908557+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:35.909013+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:35.909213+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:35.909299+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:54:35.909314+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:54:35.909785+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:35.909800+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:35.909895+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:35.909905+00:00", "quote", 9.41, 9.47]
["2026-09-04T13:54:35.909940+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:35.910266+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:35.910386+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:35.910782+00:00", "quote", 9.41, 9.46]
["2026-09-04T13:54:35.910822+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:35.910857+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:35.911223+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:35.913218+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:35.956416+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:36.008455+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:36.026814+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:36.105550+00:00", "trade", 9.4304, 1.0]
["2026-09-04T13:54:36.106568+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:36.207915+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:36.385035+00:00", "trade", 9.4258, 4.0]
["2026-09-04T13:54:36.386059+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:36.392313+00:00", "trade", 9.4258, 1.0]
["2026-09-04T13:54:36.464045+00:00", "quote", 9.41, 9.48]
["2026-09-04T13:54:36.713128+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:54:36.713183+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:54:36.714677+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:54:36.821556+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:54:37.162266+00:00", "trade", 9.4443, 1.0]
["2026-09-04T13:54:37.162630+00:00", "trade", 9.4443, 1.0]
["2026-09-04T13:54:37.216049+00:00", "trade", 9.4443, 1.0]
["2026-09-04T13:54:37.216413+00:00", "trade", 9.4443, 1.0]
["2026-09-04T13:54:37.339355+00:00", "trade", 9.4234, 70.0]
["2026-09-04T13:54:37.573020+00:00", "trade", 9.4139, 10.0]
["2026-09-04T13:54:37.990941+00:00", "trade", 9.4139, 1.0]
["2026-09-04T13:54:38.733418+00:00", "trade", 9.43, 3.0]
["2026-09-04T13:54:38.737270+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:54:38.882630+00:00", "trade", 9.43, 16.0]
["2026-09-04T13:54:39.046490+00:00", "trade", 9.419, 30.0]
["2026-09-04T13:54:40.491936+00:00", "trade", 9.41, 20.0]
["2026-09-04T13:54:40.491936+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:40.492014+00:00", "trade", 9.41, 80.0]
["2026-09-04T13:54:40.492096+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:54:40.492342+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:40.492392+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:40.492508+00:00", "trade", 9.41, 5.0]
["2026-09-04T13:54:40.492528+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:40.492556+00:00", "trade", 9.41, 20.0]
["2026-09-04T13:54:40.492640+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:54:40.492646+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:54:40.492646+00:00", "trade", 9.4, 200.0]
["2026-09-04T13:54:40.492646+00:00", "trade", 9.4, 636.0]
["2026-09-04T13:54:40.492668+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:40.492709+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:54:40.492709+00:00", "trade", 9.4, 2.0]
["2026-09-04T13:54:40.492712+00:00", "trade", 9.4, 38.0]
["2026-09-04T13:54:40.492753+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.492805+00:00", "trade", 9.42, 35.0]
["2026-09-04T13:54:40.492808+00:00", "trade", 9.42, 35.0]
["2026-09-04T13:54:40.492869+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:40.492944+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:40.492994+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.493024+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.493024+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.493031+00:00", "trade", 9.4, 901.0]
["2026-09-04T13:54:40.493031+00:00", "trade", 9.4, 251.0]
["2026-09-04T13:54:40.493034+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.493035+00:00", "trade", 9.4, 146.0]
["2026-09-04T13:54:40.493037+00:00", "trade", 9.4, 1350.0]
["2026-09-04T13:54:40.493040+00:00", "trade", 9.4, 10.0]
["2026-09-04T13:54:40.493040+00:00", "trade", 9.4, 6.0]
["2026-09-04T13:54:40.493099+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.493112+00:00", "trade", 9.4, 35.0]
["2026-09-04T13:54:40.493125+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.493127+00:00", "trade", 9.4, 35.0]
["2026-09-04T13:54:40.493144+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.493155+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.493202+00:00", "trade", 9.4, 9.0]
["2026-09-04T13:54:40.493205+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:54:40.493205+00:00", "quote", 9.39, 9.41]
["2026-09-04T13:54:40.493256+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:54:40.493260+00:00", "quote", 9.39, 9.41]
["2026-09-04T13:54:40.493265+00:00", "quote", 9.39, 9.41]
["2026-09-04T13:54:40.493320+00:00", "quote", 9.39, 9.41]
["2026-09-04T13:54:40.493325+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.493370+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.493446+00:00", "trade", 9.42, 85.0]
["2026-09-04T13:54:40.493458+00:00", "trade", 9.4, 40.0]
["2026-09-04T13:54:40.493485+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.493738+00:00", "trade", 9.4, 15.0]
["2026-09-04T13:54:40.493856+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.493881+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.493911+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.494142+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.494197+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.494417+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.494441+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:54:40.494442+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.494688+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.494773+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.494949+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.495194+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.495271+00:00", "trade", 9.41, 40.0]
["2026-09-04T13:54:40.495274+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:54:40.495315+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.495319+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.495345+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.495555+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.497106+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:54:40.497109+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.497369+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.501609+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.501610+00:00", "trade", 9.4, 130.0]
["2026-09-04T13:54:40.501670+00:00", "trade", 9.4, 670.0]
["2026-09-04T13:54:40.501670+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:54:40.501710+00:00", "quote", 9.39, 9.41]
["2026-09-04T13:54:40.501860+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.501965+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.502000+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.502025+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.502136+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.502166+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.502166+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.502206+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.502311+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.502386+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:40.502517+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.503268+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:40.503549+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:40.595343+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:40.609089+00:00", "trade", 9.4212, 11.0]
["2026-09-04T13:54:40.970237+00:00", "trade", 9.415, 5.0]
["2026-09-04T13:54:41.581933+00:00", "trade", 9.415, 2600.0]
["2026-09-04T13:54:41.662348+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:41.663175+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:41.673304+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:41.673309+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:41.673580+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:41.857759+00:00", "trade", 9.415, 200.0]
["2026-09-04T13:54:42.142811+00:00", "trade", 9.4, 1.0]
["2026-09-04T13:54:42.142814+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:54:42.142814+00:00", "trade", 9.4, 140.0]
["2026-09-04T13:54:42.142888+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:42.142948+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.142948+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:42.142988+00:00", "trade", 9.4, 259.0]
["2026-09-04T13:54:42.142988+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.143210+00:00", "trade", 9.4, 741.0]
["2026-09-04T13:54:42.143213+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:54:42.143254+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:54:42.143259+00:00", "quote", 9.39, 9.41]
["2026-09-04T13:54:42.143464+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:42.143505+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:42.143715+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:42.143810+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:42.144020+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:54:42.144045+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.151649+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.152616+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:42.152982+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:42.152984+00:00", "trade", 9.4, 120.0]
["2026-09-04T13:54:42.153042+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:54:42.153044+00:00", "trade", 9.4, 880.0]
["2026-09-04T13:54:42.153047+00:00", "quote", 9.39, 9.43]
["2026-09-04T13:54:42.153067+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:54:42.153087+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:54:42.153157+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:54:42.153187+00:00", "quote", 9.39, 9.42]
["2026-09-04T13:54:42.153232+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.153638+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.153849+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.154245+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.154300+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.154430+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.154500+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.157397+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.163452+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.189322+00:00", "trade", 9.4, 480.0]
["2026-09-04T13:54:42.189328+00:00", "trade", 9.4, 520.0]
["2026-09-04T13:54:42.189393+00:00", "quote", 9.38, 9.42]
["2026-09-04T13:54:42.189393+00:00", "quote", 9.38, 9.43]
["2026-09-04T13:54:42.189769+00:00", "quote", 9.38, 9.42]
["2026-09-04T13:54:42.189960+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.190656+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.194806+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.195358+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:42.195628+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:42.203191+00:00", "trade", 9.42, 2.0]
["2026-09-04T13:54:42.575535+00:00", "trade", 9.4039, 11.0]
["2026-09-04T13:54:42.593238+00:00", "trade", 9.415, 250.0]
["2026-09-04T13:54:42.613566+00:00", "trade", 9.415, 1000.0]
["2026-09-04T13:54:42.640593+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:42.640643+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:42.779703+00:00", "trade", 9.415, 10.0]
["2026-09-04T13:54:42.798784+00:00", "trade", 9.4299, 1.0]
["2026-09-04T13:54:43.071930+00:00", "trade", 9.4039, 1.0]
["2026-09-04T13:54:43.285844+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:43.824541+00:00", "trade", 9.4257, 1.0]
["2026-09-04T13:54:43.872538+00:00", "trade", 9.4257, 2.0]
["2026-09-04T13:54:43.874881+00:00", "trade", 9.415, 1.0]
["2026-09-04T13:54:45.223497+00:00", "trade", 9.4005, 8.0]
["2026-09-04T13:54:45.261071+00:00", "trade", 9.41, 53.0]
["2026-09-04T13:54:45.657030+00:00", "trade", 9.416, 78.0]
["2026-09-04T13:54:45.699091+00:00", "quote", 9.42, 9.43]
["2026-09-04T13:54:45.699156+00:00", "quote", 9.42, 9.43]
["2026-09-04T13:54:45.699161+00:00", "quote", 9.42, 9.43]
["2026-09-04T13:54:45.699166+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:54:45.699196+00:00", "quote", 9.42, 9.43]
["2026-09-04T13:54:45.699547+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:45.699548+00:00", "trade", 9.42, 400.0]
["2026-09-04T13:54:45.699582+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:45.699848+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:45.700234+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:45.700259+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:45.700364+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:45.700369+00:00", "quote", 9.4, 9.43]
["2026-09-04T13:54:45.700399+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:45.700840+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:45.700845+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:45.700905+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:45.701407+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:45.701482+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:45.704985+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:45.707020+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:54:45.727936+00:00", "trade", 9.41, 20.0]
["2026-09-04T13:54:45.953861+00:00", "trade", 9.425, 180.0]
["2026-09-04T13:54:46.220527+00:00", "trade", 9.4387, 26.0]
["2026-09-04T13:54:46.509701+00:00", "trade", 9.425, 10.0]
["2026-09-04T13:54:46.800765+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:54:47.191118+00:00", "trade", 9.4387, 85.0]
["2026-09-04T13:54:47.601962+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:47.601987+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:47.602724+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:47.710065+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:47.711749+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:47.807809+00:00", "trade", 9.4035, 1400.0]
["2026-09-04T13:54:48.109692+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:48.110313+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:48.302041+00:00", "trade", 9.4399, 100.0]
["2026-09-04T13:54:48.375085+00:00", "trade", 9.42, 14.0]
["2026-09-04T13:54:48.375167+00:00", "trade", 9.42, 97.0]
["2026-09-04T13:54:48.581725+00:00", "trade", 9.42, 8.0]
["2026-09-04T13:54:48.704003+00:00", "trade", 9.4256, 28.0]
["2026-09-04T13:54:49.011752+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:54:49.217021+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:54:49.310246+00:00", "trade", 9.409, 61.0]
["2026-09-04T13:54:49.810211+00:00", "trade", 9.42, 1000.0]
["2026-09-04T13:54:50.036133+00:00", "trade", 9.4, 25.0]
["2026-09-04T13:54:50.059637+00:00", "trade", 9.42, 3.0]
["2026-09-04T13:54:50.513748+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:54:50.596030+00:00", "trade", 9.42, 200.0]
["2026-09-04T13:54:51.350900+00:00", "trade", 9.431, 11.0]
["2026-09-04T13:54:51.388781+00:00", "trade", 9.41, 1000.0]
["2026-09-04T13:54:51.393334+00:00", "trade", 9.4106, 262.0]
["2026-09-04T13:54:51.393496+00:00", "trade", 9.4, 100.0]
["2026-09-04T13:54:51.409945+00:00", "trade", 9.41, 1238.0]
["2026-09-04T13:54:51.558661+00:00", "trade", 9.409, 19.0]
["2026-09-04T13:54:51.610182+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:51.610192+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:51.626566+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:51.626752+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:51.626762+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:52.158605+00:00", "trade", 9.409, 5.0]
["2026-09-04T13:54:52.198997+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:54:52.440189+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:52.505935+00:00", "trade", 9.41, 33.0]
["2026-09-04T13:54:52.530113+00:00", "trade", 9.41, 14.0]
["2026-09-04T13:54:52.538055+00:00", "trade", 9.41, 19.0]
["2026-09-04T13:54:52.538115+00:00", "trade", 9.41, 19.0]
["2026-09-04T13:54:52.874126+00:00", "trade", 9.4155, 7.0]
["2026-09-04T13:54:53.365247+00:00", "trade", 9.4199, 200.0]
["2026-09-04T13:54:53.367361+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:54:53.953065+00:00", "trade", 9.4045, 145.0]
["2026-09-04T13:54:54.142649+00:00", "trade", 9.4197, 100.0]
["2026-09-04T13:54:54.171430+00:00", "trade", 9.4028, 273.0]
["2026-09-04T13:54:54.249544+00:00", "trade", 9.4028, 1.0]
["2026-09-04T13:54:54.443581+00:00", "trade", 9.41, 3.0]
["2026-09-04T13:54:54.444020+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:54.520497+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:54.520553+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:54.520934+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:54.520980+00:00", "trade", 9.41, 16.0]
["2026-09-04T13:54:54.521034+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:54.527168+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:54:54.527224+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:54.527554+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:54.527790+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:54.632073+00:00", "trade", 9.4001, 800.0]
["2026-09-04T13:54:55.174523+00:00", "trade", 9.41, 14.0]
["2026-09-04T13:54:55.182678+00:00", "trade", 9.41, 19.0]
["2026-09-04T13:54:55.182745+00:00", "trade", 9.41, 19.0]
["2026-09-04T13:54:55.363628+00:00", "trade", 9.41, 5.0]
["2026-09-04T13:54:55.616383+00:00", "trade", 9.41, 10.0]
["2026-09-04T13:54:55.618533+00:00", "trade", 9.41, 1.0]
["2026-09-04T13:54:56.072333+00:00", "quote", 9.4, 9.42]
["2026-09-04T13:54:56.075526+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:54:56.660331+00:00", "trade", 9.41, 2.0]
["2026-09-04T13:54:56.661363+00:00", "trade", 9.41, 2.0]
["2026-09-04T13:54:57.072595+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:54:57.072595+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:57.073156+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:57.073156+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:57.073347+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:54:57.080651+00:00", "trade", 9.42, 14.0]
["2026-09-04T13:54:57.085622+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:54:57.150339+00:00", "trade", 9.431, 2.0]
["2026-09-04T13:54:57.215285+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:54:57.765833+00:00", "trade", 9.42, 14.0]
["2026-09-04T13:54:57.765938+00:00", "trade", 9.4399, 86.0]
["2026-09-04T13:54:58.539608+00:00", "trade", 9.42, 3.0]
["2026-09-04T13:54:59.002657+00:00", "trade", 9.42, 20.0]
["2026-09-04T13:54:59.003003+00:00", "trade", 9.44, 192.0]
["2026-09-04T13:54:59.003583+00:00", "trade", 9.43, 14.0]
["2026-09-04T13:54:59.009435+00:00", "trade", 9.42, 14.0]
["2026-09-04T13:54:59.015717+00:00", "trade", 9.42, 19.0]
["2026-09-04T13:54:59.450204+00:00", "trade", 9.4347, 100.0]
["2026-09-04T13:54:59.508332+00:00", "trade", 9.42, 300.0]
["2026-09-04T13:54:59.992714+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:55:00.148996+00:00", "trade", 9.42, 31.0]
["2026-09-04T13:55:00.153545+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:55:00.547348+00:00", "trade", 9.409, 46.0]
["2026-09-04T13:55:01.277556+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:55:01.350647+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:55:01.428157+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:55:01.428177+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:55:01.428182+00:00", "quote", 9.4, 9.41]
["2026-09-04T13:55:01.428185+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:55:01.428185+00:00", "trade", 9.41, 100.0]
["2026-09-04T13:55:01.428187+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:55:01.428212+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:55:01.428222+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:55:01.428232+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:55:01.428232+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:55:01.428252+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:55:01.428823+00:00", "quote", 9.4, 9.44]
["2026-09-04T13:55:01.428849+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:55:01.517855+00:00", "quote", 9.4, 9.45]
["2026-09-04T13:55:01.546210+00:00", "trade", 9.425, 35.0]
["2026-09-04T13:55:02.407307+00:00", "trade", 9.4073, 3.0]
["2026-09-04T13:55:02.532643+00:00", "trade", 9.4, 5.0]
["2026-09-04T13:55:02.833094+00:00", "trade", 9.4334, 100.0]
["2026-09-04T13:55:03.005802+00:00", "trade", 9.425, 250.0]
["2026-09-04T13:55:03.397890+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:55:03.778185+00:00", "trade", 9.425, 1.0]
["2026-09-04T13:55:03.785053+00:00", "trade", 9.42, 4.0]
["2026-09-04T13:55:03.797867+00:00", "trade", 9.425, 19.0]
["2026-09-04T13:55:03.813318+00:00", "trade", 9.425, 34.0]
["2026-09-04T13:55:03.826357+00:00", "trade", 9.425, 14.0]
["2026-09-04T13:55:03.828320+00:00", "trade", 9.425, 39.0]
["2026-09-04T13:55:03.829246+00:00", "trade", 9.44, 15.0]
["2026-09-04T13:55:03.829250+00:00", "trade", 9.44, 6.0]
["2026-09-04T13:55:03.829250+00:00", "trade", 9.44, 35.0]
["2026-09-04T13:55:03.829334+00:00", "trade", 9.44, 4.0]
["2026-09-04T13:55:03.829345+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:55:03.829355+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:55:03.829380+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:55:03.829425+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:55:03.829651+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:55:03.829719+00:00", "trade", 9.45, 10.0]
["2026-09-04T13:55:03.829746+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:55:03.829750+00:00", "trade", 9.45, 22.0]
["2026-09-04T13:55:03.829750+00:00", "trade", 9.45, 22.0]
["2026-09-04T13:55:03.829755+00:00", "trade", 9.45, 27.0]
["2026-09-04T13:55:03.829796+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:55:03.829801+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:55:03.829809+00:00", "trade", 9.45, 27.0]
["2026-09-04T13:55:03.829812+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:55:03.829812+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:55:03.829816+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:55:03.829826+00:00", "quote", 9.41, 9.45]
["2026-09-04T13:55:03.829830+00:00", "trade", 9.45, 1200.0]
["2026-09-04T13:55:03.829836+00:00", "trade", 9.45, 73.0]
["2026-09-04T13:55:03.829839+00:00", "trade", 9.45, 6.0]
["2026-09-04T13:55:03.829841+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:55:03.829866+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:55:03.829941+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:55:03.829981+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:55:03.830072+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:55:03.830072+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:55:03.832819+00:00", "trade", 9.46, 25.0]
["2026-09-04T13:55:03.832823+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:55:03.832823+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:55:03.832825+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:55:03.832831+00:00", "trade", 9.46, 97.0]
["2026-09-04T13:55:03.832903+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:55:03.832978+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:55:03.833419+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:55:03.833630+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:55:03.833755+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:55:03.843463+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:55:03.853252+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:55:03.930015+00:00", "quote", 9.43, 9.48]
["2026-09-04T13:55:04.718178+00:00", "trade", 9.45, 120.0]
["2026-09-04T13:55:04.777167+00:00", "trade", 9.45, 50.0]
["2026-09-04T13:55:04.921859+00:00", "trade", 9.4239, 6.0]
["2026-09-04T13:55:04.980837+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:55:05.055588+00:00", "trade", 9.45, 400.0]
["2026-09-04T13:55:05.764108+00:00", "trade", 9.468, 250.0]
["2026-09-04T13:55:06.685183+00:00", "trade", 9.48, 500.0]
["2026-09-04T13:55:06.820521+00:00", "trade", 9.447, 47.0]
["2026-09-04T13:55:07.065484+00:00", "trade", 9.4335, 1.0]
["2026-09-04T13:55:07.130923+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:55:07.246428+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:55:07.614222+00:00", "trade", 9.4335, 36.0]
["2026-09-04T13:55:07.714517+00:00", "trade", 9.4239, 35.0]
["2026-09-04T13:55:07.969349+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:55:08.321437+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:55:08.324721+00:00", "trade", 9.4602, 75.0]
["2026-09-04T13:55:08.357640+00:00", "trade", 9.45, 3.0]
["2026-09-04T13:55:08.379935+00:00", "trade", 9.48, 25.0]
["2026-09-04T13:55:08.384831+00:00", "trade", 9.45, 25.0]
["2026-09-04T13:55:08.450168+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:55:08.699849+00:00", "trade", 9.4665, 105.0]
["2026-09-04T13:55:09.195714+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:55:09.195718+00:00", "trade", 9.48, 194.0]
["2026-09-04T13:55:09.195724+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:55:09.195751+00:00", "trade", 9.48, 78.0]
["2026-09-04T13:55:09.195754+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:55:09.195763+00:00", "trade", 9.48, 35.0]
["2026-09-04T13:55:09.195764+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:55:09.195774+00:00", "quote", 9.42, 9.48]
["2026-09-04T13:55:09.195790+00:00", "trade", 9.48, 40.0]
["2026-09-04T13:55:09.195794+00:00", "trade", 9.48, 47.0]
["2026-09-04T13:55:09.195794+00:00", "quote", 9.42, 9.5]
["2026-09-04T13:55:09.195796+00:00", "trade", 9.48, 53.0]
["2026-09-04T13:55:09.196044+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:55:09.196148+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:55:09.196274+00:00", "trade", 9.48, 55.0]
["2026-09-04T13:55:09.196290+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:55:09.196315+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:55:09.196325+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:55:09.196380+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:55:09.196385+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:55:09.196531+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:55:09.197267+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:55:09.197298+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:55:09.197308+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:55:09.201172+00:00", "quote", 9.44, 9.5]
["2026-09-04T13:55:09.206755+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:55:09.209702+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:55:09.246190+00:00", "trade", 9.4239, 53.0]
["2026-09-04T13:55:09.356926+00:00", "trade", 9.4998, 17.0]
["2026-09-04T13:55:09.493126+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:55:09.593625+00:00", "trade", 9.4458, 15.0]
["2026-09-04T13:55:09.910145+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:55:10.013368+00:00", "trade", 9.465, 100.0]
["2026-09-04T13:55:10.013401+00:00", "trade", 9.4999, 800.0]
["2026-09-04T13:55:10.014910+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:55:10.290009+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:55:10.290065+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:55:10.290601+00:00", "quote", 9.43, 9.49]
["2026-09-04T13:55:10.297112+00:00", "quote", 9.43, 9.5]
["2026-09-04T13:55:10.430780+00:00", "trade", 9.47, 150.0]
["2026-09-04T13:55:10.739685+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:55:10.787399+00:00", "trade", 9.48, 300.0]
["2026-09-04T13:55:11.298108+00:00", "trade", 9.4942, 1.0]
["2026-09-04T13:55:11.298469+00:00", "trade", 9.4942, 1.0]
["2026-09-04T13:55:11.456880+00:00", "trade", 9.5, 20.0]
["2026-09-04T13:55:11.456883+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:55:11.456884+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:55:11.456886+00:00", "trade", 9.5, 1200.0]
["2026-09-04T13:55:11.456967+00:00", "trade", 9.51, 25.0]
["2026-09-04T13:55:11.457001+00:00", "trade", 9.5, 13.0]
["2026-09-04T13:55:11.457271+00:00", "trade", 9.5, 56.0]
["2026-09-04T13:55:11.457274+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:55:11.457280+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:55:11.457289+00:00", "trade", 9.5, 444.0]
["2026-09-04T13:55:11.457289+00:00", "trade", 9.5, 250.0]
["2026-09-04T13:55:11.457289+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:55:11.457289+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:55:11.457294+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:55:11.457313+00:00", "trade", 9.48, 20.0]
["2026-09-04T13:55:11.457445+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:55:11.457449+00:00", "trade", 9.5, 83.0]
["2026-09-04T13:55:11.457450+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:55:11.457450+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:55:11.457497+00:00", "trade", 9.5, 17.0]
["2026-09-04T13:55:11.458161+00:00", "trade", 9.51, 9.0]
["2026-09-04T13:55:11.458167+00:00", "trade", 9.51, 75.0]
["2026-09-04T13:55:11.458492+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:55:11.458547+00:00", "trade", 9.52, 90.0]
["2026-09-04T13:55:11.458577+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:11.458617+00:00", "quote", 9.47, 9.53]
["2026-09-04T13:55:11.458718+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:55:11.458728+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:11.458733+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:11.458748+00:00", "quote", 9.49, 9.54]
["2026-09-04T13:55:11.458808+00:00", "quote", 9.49, 9.54]
["2026-09-04T13:55:11.459094+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:55:11.477681+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:55:11.484038+00:00", "trade", 9.5242, 1.0]
["2026-09-04T13:55:11.488188+00:00", "trade", 9.51, 10.0]
["2026-09-04T13:55:12.500031+00:00", "trade", 9.51, 50.0]
["2026-09-04T13:55:12.917609+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:55:12.917637+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:12.917637+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:12.917667+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:12.917707+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:12.917720+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:55:12.917963+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:55:12.918163+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:55:12.918214+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:55:12.918216+00:00", "trade", 9.5, 2.0]
["2026-09-04T13:55:12.918223+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:55:12.918238+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:55:12.918278+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:55:12.918298+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:55:12.918333+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:55:12.918424+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:55:12.918489+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:55:12.918534+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:55:12.918780+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:55:12.919411+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:55:12.919612+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:55:12.919672+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:55:12.919702+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:55:12.920644+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:55:12.922975+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:55:12.923255+00:00", "quote", 9.46, 9.52]
["2026-09-04T13:55:12.929214+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:55:12.968102+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:55:13.469116+00:00", "trade", 9.52, 20.0]
["2026-09-04T13:55:13.517898+00:00", "trade", 9.4786, 37.0]
["2026-09-04T13:55:13.518268+00:00", "trade", 9.4786, 1.0]
["2026-09-04T13:55:13.693787+00:00", "trade", 9.5299, 1250.0]
["2026-09-04T13:55:13.695439+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:55:13.696386+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:55:13.696391+00:00", "quote", 9.46, 9.53]
["2026-09-04T13:55:13.703669+00:00", "trade", 9.53, 990.0]
["2026-09-04T13:55:13.703735+00:00", "trade", 9.53, 1010.0]
["2026-09-04T13:55:13.704069+00:00", "trade", 9.52, 19.0]
["2026-09-04T13:55:13.704195+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:13.704676+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:13.704701+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:13.705022+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:13.705623+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:13.708721+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:13.731750+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:13.732718+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:55:14.106060+00:00", "trade", 9.5195, 8.0]
["2026-09-04T13:55:14.177516+00:00", "trade", 9.5, 60.0]
["2026-09-04T13:55:14.178063+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:55:14.178073+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:55:14.178083+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:55:14.178379+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:55:14.178459+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:55:14.178635+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:55:14.178705+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:55:14.178865+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:55:14.178895+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:55:14.178940+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:55:14.179181+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:55:14.179381+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:55:14.179742+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:55:14.179782+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:55:14.180223+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:55:14.180223+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:55:14.180705+00:00", "quote", 9.47, 9.54]
["2026-09-04T13:55:14.180740+00:00", "quote", 9.46, 9.54]
["2026-09-04T13:55:14.800576+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:14.800626+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:14.800631+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:14.801142+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:14.801508+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:14.802024+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:14.802505+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:14.802626+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:14.803583+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:15.061182+00:00", "trade", 9.515, 225.0]
["2026-09-04T13:55:15.200217+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:15.200263+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:15.200834+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:15.201150+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:15.201185+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:15.201465+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:15.202423+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:15.202889+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:15.458109+00:00", "trade", 9.528, 7.0]
["2026-09-04T13:55:15.876484+00:00", "trade", 9.5082, 5500.0]
["2026-09-04T13:55:15.980756+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:15.981548+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:15.982530+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:16.052270+00:00", "trade", 9.51, 7.0]
["2026-09-04T13:55:16.052634+00:00", "trade", 9.54, 7.0]
["2026-09-04T13:55:16.052760+00:00", "trade", 9.51, 7.0]
["2026-09-04T13:55:16.053245+00:00", "trade", 9.54, 7.0]
["2026-09-04T13:55:16.053272+00:00", "trade", 9.54, 7.0]
["2026-09-04T13:55:16.054706+00:00", "trade", 9.51, 7.0]
["2026-09-04T13:55:16.057037+00:00", "trade", 9.51, 7.0]
["2026-09-04T13:55:16.057864+00:00", "trade", 9.54, 7.0]
["2026-09-04T13:55:16.282998+00:00", "trade", 9.4935, 2.0]
["2026-09-04T13:55:16.306445+00:00", "trade", 9.5399, 650.0]
["2026-09-04T13:55:16.307344+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:55:16.307996+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:16.311404+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:16.311714+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:16.312216+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:16.317654+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:16.355093+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:16.384580+00:00", "trade", 9.505, 100.0]
["2026-09-04T13:55:16.384589+00:00", "trade", 9.5295, 20.0]
["2026-09-04T13:55:16.915900+00:00", "trade", 9.4839, 3.0]
["2026-09-04T13:55:17.055360+00:00", "trade", 9.505, 5000.0]
["2026-09-04T13:55:17.203418+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:17.256775+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:17.257421+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:17.300326+00:00", "trade", 9.505, 300.0]
["2026-09-04T13:55:17.377141+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:17.531466+00:00", "trade", 9.487, 30.0]
["2026-09-04T13:55:17.705849+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:17.707246+00:00", "trade", 9.48, 20.0]
["2026-09-04T13:55:17.707655+00:00", "trade", 9.4907, 80.0]
["2026-09-04T13:55:17.868702+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:17.868757+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:17.868758+00:00", "trade", 9.5, 92.0]
["2026-09-04T13:55:17.868812+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:17.868892+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:17.869414+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:17.968986+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.119720+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.120010+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:18.135610+00:00", "trade", 9.4839, 9.0]
["2026-09-04T13:55:18.182206+00:00", "trade", 9.5, 43.0]
["2026-09-04T13:55:18.182319+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.182364+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.182965+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.186308+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.186814+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.187000+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.192498+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.209939+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.209945+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.210305+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.210827+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.223256+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.223302+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.225079+00:00", "trade", 9.51, 25.0]
["2026-09-04T13:55:18.643784+00:00", "trade", 9.4839, 1.0]
["2026-09-04T13:55:18.729547+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:18.729607+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:19.101216+00:00", "trade", 9.5, 2.0]
["2026-09-04T13:55:19.517151+00:00", "trade", 9.52, 19.0]
["2026-09-04T13:55:19.545773+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:55:20.089318+00:00", "trade", 9.5, 16.0]
["2026-09-04T13:55:20.122333+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:20.122379+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:20.304387+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:21.041857+00:00", "trade", 9.514, 210.0]
["2026-09-04T13:55:21.041968+00:00", "trade", 9.514, 1.0]
["2026-09-04T13:55:21.189840+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:21.190963+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:21.191219+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:21.191244+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:21.232535+00:00", "trade", 9.4856, 8.0]
["2026-09-04T13:55:21.232896+00:00", "trade", 9.4856, 1.0]
["2026-09-04T13:55:21.665720+00:00", "trade", 9.5, 4.0]
["2026-09-04T13:55:21.669232+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:21.669241+00:00", "trade", 9.5, 14.0]
["2026-09-04T13:55:21.669250+00:00", "trade", 9.5, 32.0]
["2026-09-04T13:55:21.669282+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:21.669623+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:21.669678+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:21.669909+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:21.670921+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:21.670966+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:21.671938+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:21.679867+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:21.896919+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:21.980864+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:55:22.250065+00:00", "trade", 9.511, 46.0]
["2026-09-04T13:55:23.037027+00:00", "trade", 9.511, 5.0]
["2026-09-04T13:55:23.345398+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:55:23.345699+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:23.345700+00:00", "trade", 9.49, 21.0]
["2026-09-04T13:55:23.345744+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:23.345804+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:23.345840+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:23.345925+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:23.345975+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:23.346040+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:23.346350+00:00", "trade", 9.49, 79.0]
["2026-09-04T13:55:23.346426+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:23.346601+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:23.392729+00:00", "trade", 9.4852, 100.0]
["2026-09-04T13:55:23.422241+00:00", "trade", 9.5143, 5.0]
["2026-09-04T13:55:23.422611+00:00", "trade", 9.5143, 1.0]
["2026-09-04T13:55:23.552205+00:00", "trade", 9.484, 20.0]
["2026-09-04T13:55:23.694263+00:00", "trade", 9.491, 2000.0]
["2026-09-04T13:55:23.719412+00:00", "trade", 9.5029, 1000.0]
["2026-09-04T13:55:23.935783+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:55:24.231135+00:00", "trade", 9.4915, 2600.0]
["2026-09-04T13:55:24.251150+00:00", "trade", 9.5, 142.0]
["2026-09-04T13:55:24.910067+00:00", "trade", 9.5182, 45.0]
["2026-09-04T13:55:24.970526+00:00", "trade", 9.52, 40.0]
["2026-09-04T13:55:25.081806+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:55:25.293628+00:00", "trade", 9.5, 110.0]
["2026-09-04T13:55:25.297597+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:55:25.298966+00:00", "trade", 9.5152, 100.0]
["2026-09-04T13:55:25.303100+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:55:25.303161+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:25.303216+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:25.304006+00:00", "trade", 9.518, 100.0]
["2026-09-04T13:55:25.307205+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:25.308838+00:00", "trade", 9.51, 7.0]
["2026-09-04T13:55:25.310047+00:00", "trade", 9.5178, 746.0]
["2026-09-04T13:55:25.314352+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:25.325861+00:00", "trade", 9.5195, 350.0]
["2026-09-04T13:55:25.340347+00:00", "trade", 9.5178, 854.0]
["2026-09-04T13:55:25.354152+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:25.426878+00:00", "trade", 9.48, 200.0]
["2026-09-04T13:55:25.441269+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:25.479934+00:00", "trade", 9.5071, 200.0]
["2026-09-04T13:55:25.741391+00:00", "trade", 9.48, 4.0]
["2026-09-04T13:55:25.854352+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:55:26.000118+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:55:26.060228+00:00", "trade", 9.5181, 6.0]
["2026-09-04T13:55:26.855728+00:00", "trade", 9.5114, 30.0]
["2026-09-04T13:55:26.909114+00:00", "trade", 9.4801, 1.0]
["2026-09-04T13:55:27.169672+00:00", "trade", 9.4839, 1.0]
["2026-09-04T13:55:27.539724+00:00", "trade", 9.5199, 20.0]
["2026-09-04T13:55:27.766524+00:00", "trade", 9.52, 3.0]
["2026-09-04T13:55:27.911794+00:00", "trade", 9.4934, 100.0]
["2026-09-04T13:55:27.960126+00:00", "trade", 9.5095, 9.0]
["2026-09-04T13:55:27.983302+00:00", "trade", 9.51, 14.0]
["2026-09-04T13:55:28.447177+00:00", "trade", 9.49, 9.0]
["2026-09-04T13:55:28.630446+00:00", "trade", 9.5, 1400.0]
["2026-09-04T13:55:28.648862+00:00", "trade", 9.5195, 200.0]
["2026-09-04T13:55:29.224414+00:00", "trade", 9.5144, 15.0]
["2026-09-04T13:55:29.494827+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:29.662876+00:00", "trade", 9.5028, 1.0]
["2026-09-04T13:55:29.822337+00:00", "trade", 9.5028, 1.0]
["2026-09-04T13:55:29.992728+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:30.448553+00:00", "quote", 9.51, 9.52]
["2026-09-04T13:55:30.449694+00:00", "trade", 9.515, 100.0]
["2026-09-04T13:55:30.491686+00:00", "trade", 9.515, 87.0]
["2026-09-04T13:55:30.492844+00:00", "trade", 9.515, 13.0]
["2026-09-04T13:55:30.981712+00:00", "trade", 9.52, 1168.0]
["2026-09-04T13:55:31.360208+00:00", "trade", 9.515, 800.0]
["2026-09-04T13:55:31.555211+00:00", "trade", 9.5123, 22.0]
["2026-09-04T13:55:31.672543+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:31.676381+00:00", "trade", 9.5199, 100.0]
["2026-09-04T13:55:31.713974+00:00", "trade", 9.5176, 52.0]
["2026-09-04T13:55:31.714341+00:00", "trade", 9.5176, 1.0]
["2026-09-04T13:55:31.814196+00:00", "trade", 9.5198, 88.0]
["2026-09-04T13:55:31.814524+00:00", "trade", 9.5198, 300.0]
["2026-09-04T13:55:31.896246+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:32.079990+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:55:32.435692+00:00", "trade", 9.5155, 1.0]
["2026-09-04T13:55:32.512670+00:00", "trade", 9.502, 20.0]
["2026-09-04T13:55:32.663334+00:00", "trade", 9.52, 50.0]
["2026-09-04T13:55:33.071054+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:55:34.148703+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:55:34.737097+00:00", "trade", 9.5045, 218.0]
["2026-09-04T13:55:34.941286+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:55:35.308201+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:35.308206+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:55:35.308211+00:00", "trade", 9.5, 500.0]
["2026-09-04T13:55:35.308214+00:00", "trade", 9.51, 26.0]
["2026-09-04T13:55:35.308216+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:35.308217+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:55:35.308217+00:00", "trade", 9.5, 74.0]
["2026-09-04T13:55:35.308223+00:00", "trade", 9.5, 26.0]
["2026-09-04T13:55:35.308266+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:35.308271+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:55:35.308274+00:00", "trade", 9.5, 15.0]
["2026-09-04T13:55:35.308331+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:35.308396+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:35.308401+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:35.308602+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:35.308757+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:35.308772+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:35.308782+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:35.309348+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:35.312671+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:35.312867+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:35.313278+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:35.313298+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:35.313308+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:35.313318+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:35.313328+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:35.313573+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:35.313849+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:55:35.314009+00:00", "trade", 9.48, 28.0]
["2026-09-04T13:55:35.314010+00:00", "quote", 9.47, 9.52]
["2026-09-04T13:55:35.314014+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:55:35.314017+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:55:35.314050+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:55:35.314065+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:55:35.314120+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:55:35.314270+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:55:35.322620+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:55:35.322710+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:55:35.322891+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:55:35.414203+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:55:35.415155+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:55:35.644336+00:00", "trade", 9.4932, 74.0]
["2026-09-04T13:55:35.921244+00:00", "trade", 9.4639, 32.0]
["2026-09-04T13:55:35.921338+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:55:36.254913+00:00", "trade", 9.4987, 26.0]
["2026-09-04T13:55:36.311866+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:55:36.312116+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:55:36.312487+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:55:36.312698+00:00", "quote", 9.46, 9.51]
["2026-09-04T13:55:36.337291+00:00", "trade", 9.51, 5.0]
["2026-09-04T13:55:36.337366+00:00", "trade", 9.51, 95.0]
["2026-09-04T13:55:36.337366+00:00", "trade", 9.51, 32.0]
["2026-09-04T13:55:36.337422+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:36.337477+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:36.337507+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:36.337667+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:36.337672+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:36.337677+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:36.337706+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:55:36.337772+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:36.337802+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:36.337843+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:55:36.337847+00:00", "trade", 9.51, 100.0]
["2026-09-04T13:55:36.337868+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:55:36.337943+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:55:36.338203+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:55:36.338489+00:00", "quote", 9.49, 9.53]
["2026-09-04T13:55:36.338725+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:36.346067+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:36.349129+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:36.377121+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:36.415847+00:00", "trade", 9.5265, 43.0]
["2026-09-04T13:55:36.609069+00:00", "trade", 9.51, 8.0]
["2026-09-04T13:55:36.752815+00:00", "trade", 9.54, 15.0]
["2026-09-04T13:55:36.838214+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:36.892804+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:36.893300+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:36.996710+00:00", "trade", 9.5109, 150.0]
["2026-09-04T13:55:37.206313+00:00", "trade", 9.505, 1.0]
["2026-09-04T13:55:37.237500+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:37.374572+00:00", "trade", 9.51, 50.0]
["2026-09-04T13:55:37.612920+00:00", "trade", 9.5187, 14.0]
["2026-09-04T13:55:37.906169+00:00", "trade", 9.505, 1.0]
["2026-09-04T13:55:38.276537+00:00", "trade", 9.53, 1000.0]
["2026-09-04T13:55:38.277367+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:55:38.277576+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:38.277732+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:55:38.302618+00:00", "trade", 9.505, 50.0]
["2026-09-04T13:55:38.407237+00:00", "trade", 9.4839, 1.0]
["2026-09-04T13:55:39.704611+00:00", "trade", 9.5204, 50.0]
["2026-09-04T13:55:40.003956+00:00", "trade", 9.505, 1.0]
["2026-09-04T13:55:40.110490+00:00", "trade", 9.5138, 40.0]
["2026-09-04T13:55:40.298579+00:00", "trade", 9.53, 41.0]
["2026-09-04T13:55:40.488481+00:00", "trade", 9.4871, 9.0]
["2026-09-04T13:55:40.516556+00:00", "trade", 9.5215, 6.0]
["2026-09-04T13:55:40.516571+00:00", "trade", 9.53, 6.0]
["2026-09-04T13:55:40.516683+00:00", "trade", 9.5215, 294.0]
["2026-09-04T13:55:43.112262+00:00", "trade", 9.5298, 300.0]
["2026-09-04T13:55:43.112620+00:00", "trade", 9.5298, 600.0]
["2026-09-04T13:55:43.112900+00:00", "trade", 9.5298, 1200.0]
["2026-09-04T13:55:43.113195+00:00", "trade", 9.5298, 307.0]
["2026-09-04T13:55:43.113474+00:00", "trade", 9.5298, 92.0]
["2026-09-04T13:55:43.113751+00:00", "trade", 9.5298, 37.0]
["2026-09-04T13:55:43.114500+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:43.114506+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:55:43.115679+00:00", "trade", 9.54, 2364.0]
["2026-09-04T13:55:43.670927+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:55:43.707043+00:00", "trade", 9.5346, 1500.0]
["2026-09-04T13:55:44.313991+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:44.616703+00:00", "trade", 9.5322, 105.0]
["2026-09-04T13:55:44.618991+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:55:44.643256+00:00", "trade", 9.51, 14.0]
["2026-09-04T13:55:44.705667+00:00", "trade", 9.51, 125.0]
["2026-09-04T13:55:44.715154+00:00", "trade", 9.49, 25.0]
["2026-09-04T13:55:44.737471+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:55:44.913108+00:00", "quote", 9.48, 9.54]
["2026-09-04T13:55:45.637949+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:45.856995+00:00", "trade", 9.54, 70.0]
["2026-09-04T13:55:46.022716+00:00", "trade", 9.5267, 100.0]
["2026-09-04T13:55:46.400422+00:00", "trade", 9.52, 2500.0]
["2026-09-04T13:55:47.025553+00:00", "trade", 9.52, 75.0]
["2026-09-04T13:55:47.069190+00:00", "trade", 9.5039, 1.0]
["2026-09-04T13:55:47.605887+00:00", "trade", 9.5039, 1.0]
["2026-09-04T13:55:47.717994+00:00", "trade", 9.5032, 1000.0]
["2026-09-04T13:55:47.893889+00:00", "trade", 9.52, 5.0]
["2026-09-04T13:55:48.463184+00:00", "trade", 9.5247, 1000.0]
["2026-09-04T13:55:48.788847+00:00", "trade", 9.496, 29.0]
["2026-09-04T13:55:48.970077+00:00", "trade", 9.531, 1.0]
["2026-09-04T13:55:49.544246+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:49.675493+00:00", "trade", 9.53, 30.0]
["2026-09-04T13:55:49.675509+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:49.675544+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:55:49.676080+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:55:49.676601+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:55:50.143493+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:50.166097+00:00", "trade", 9.531, 17.0]
["2026-09-04T13:55:50.618572+00:00", "trade", 9.5039, 4.0]
["2026-09-04T13:55:50.656065+00:00", "trade", 9.5039, 1.0]
["2026-09-04T13:55:50.892347+00:00", "trade", 9.5241, 800.0]
["2026-09-04T13:55:51.170644+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:51.171606+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:52.213898+00:00", "trade", 9.52, 50.0]
["2026-09-04T13:55:52.219350+00:00", "trade", 9.5, 50.0]
["2026-09-04T13:55:52.263095+00:00", "trade", 9.5343, 1.0]
["2026-09-04T13:55:52.785983+00:00", "trade", 9.531, 5.0]
["2026-09-04T13:55:53.171659+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:53.342065+00:00", "trade", 9.53, 5.0]
["2026-09-04T13:55:53.353287+00:00", "trade", 9.52, 2.0]
["2026-09-04T13:55:53.545917+00:00", "trade", 9.5361, 10.0]
["2026-09-04T13:55:53.904079+00:00", "trade", 9.526, 78.0]
["2026-09-04T13:55:54.241798+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:54.242444+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:54.302338+00:00", "trade", 9.501, 10.0]
["2026-09-04T13:55:54.537330+00:00", "trade", 9.5395, 200.0]
["2026-09-04T13:55:54.974388+00:00", "trade", 9.5394, 20.0]
["2026-09-04T13:55:55.351802+00:00", "trade", 9.5286, 11.0]
["2026-09-04T13:55:55.501215+00:00", "trade", 9.5, 2.0]
["2026-09-04T13:55:55.766955+00:00", "trade", 9.52, 2.0]
["2026-09-04T13:55:55.833342+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:57.094722+00:00", "trade", 9.516, 100.0]
["2026-09-04T13:55:57.963490+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:58.292913+00:00", "trade", 9.5229, 20.0]
["2026-09-04T13:55:58.303996+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:59.454339+00:00", "trade", 9.5266, 70.0]
["2026-09-04T13:55:59.652196+00:00", "quote", 9.53, 9.54]
["2026-09-04T13:55:59.652246+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:59.652249+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:55:59.652281+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:59.652321+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:55:59.652830+00:00", "trade", 9.53, 60.0]
["2026-09-04T13:55:59.653705+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:59.654842+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:59.703846+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:55:59.705921+00:00", "trade", 9.52, 93.0]
["2026-09-04T13:55:59.706129+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:59.710385+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:55:59.728505+00:00", "trade", 9.52, 7.0]
["2026-09-04T13:55:59.992737+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:56:00.026460+00:00", "trade", 9.54, 200.0]
["2026-09-04T13:56:00.027946+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:56:00.168107+00:00", "trade", 9.52, 10.0]
["2026-09-04T13:56:00.239911+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:56:00.329980+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:56:00.330136+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:56:00.330542+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:56:00.331504+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:56:00.823980+00:00", "trade", 9.531, 1.0]
["2026-09-04T13:56:00.885428+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:56:00.885478+00:00", "quote", 9.5, 9.54]
["2026-09-04T13:56:01.275785+00:00", "trade", 9.5361, 52.0]
["2026-09-04T13:56:01.472312+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:56:01.491715+00:00", "trade", 9.5099, 100.0]
["2026-09-04T13:56:01.491763+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:56:01.491877+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:56:01.491877+00:00", "trade", 9.51, 20.0]
["2026-09-04T13:56:01.491880+00:00", "trade", 9.51, 18.0]
["2026-09-04T13:56:01.492007+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:56:01.492263+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:56:01.492268+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:56:01.492269+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:56:01.492269+00:00", "trade", 9.5, 1000.0]
["2026-09-04T13:56:01.492271+00:00", "trade", 9.5, 500.0]
["2026-09-04T13:56:01.492273+00:00", "quote", 9.5, 9.53]
["2026-09-04T13:56:01.492278+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:56:01.492308+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:56:01.492443+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:56:01.492513+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:56:01.492669+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:56:01.492754+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:56:01.492759+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:56:01.493070+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:56:01.493396+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:56:01.494814+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:56:01.495040+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:56:01.495105+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:56:01.495561+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:56:01.495701+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:56:01.496042+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:56:01.496157+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:56:01.496523+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:56:01.496638+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:56:01.503779+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:56:01.503825+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:56:01.504874+00:00", "trade", 9.505, 1.0]
["2026-09-04T13:56:01.512972+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:56:01.514551+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:56:01.514551+00:00", "quote", 9.48, 9.52]
["2026-09-04T13:56:01.514554+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:56:01.514556+00:00", "quote", 9.48, 9.53]
["2026-09-04T13:56:01.514557+00:00", "trade", 9.48, 29.0]
["2026-09-04T13:56:01.514563+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:56:01.514566+00:00", "trade", 9.48, 15.0]
["2026-09-04T13:56:01.514566+00:00", "trade", 9.48, 2.0]
["2026-09-04T13:56:01.514575+00:00", "trade", 9.48, 8.0]
["2026-09-04T13:56:01.514578+00:00", "trade", 9.48, 16.0]
["2026-09-04T13:56:01.514578+00:00", "trade", 9.48, 32.0]
["2026-09-04T13:56:01.514606+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:01.514606+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:56:01.514611+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:56:01.514644+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:56:01.514656+00:00", "quote", 9.48, 9.51]
["2026-09-04T13:56:01.514671+00:00", "trade", 9.48, 30.0]
["2026-09-04T13:56:01.514686+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:01.514751+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.514752+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:56:01.514756+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:01.514776+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:01.514819+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:56:01.514822+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.514827+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:01.514857+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:01.514922+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:01.514952+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:01.514962+00:00", "quote", 9.48, 9.49]
["2026-09-04T13:56:01.515007+00:00", "quote", 9.48, 9.49]
["2026-09-04T13:56:01.515092+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:01.515131+00:00", "trade", 9.48, 26.0]
["2026-09-04T13:56:01.515132+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.515142+00:00", "quote", 9.47, 9.49]
["2026-09-04T13:56:01.515167+00:00", "quote", 9.47, 9.49]
["2026-09-04T13:56:01.515177+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.515238+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.515428+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.515433+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.515493+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.515588+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.515588+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.515689+00:00", "quote", 9.47, 9.49]
["2026-09-04T13:56:01.515769+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.519879+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.519879+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.520103+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:56:01.521076+00:00", "trade", 9.47, 25.0]
["2026-09-04T13:56:01.534970+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.535932+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:01.615201+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:56:01.615206+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:56:01.615642+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:56:01.616158+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:56:01.618136+00:00", "trade", 9.49, 306.0]
["2026-09-04T13:56:01.620502+00:00", "trade", 9.49, 1.0]
["2026-09-04T13:56:01.628492+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:56:01.764747+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:56:01.828258+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:56:01.828358+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:56:01.833848+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:56:02.021976+00:00", "trade", 9.501, 1.0]
["2026-09-04T13:56:02.069698+00:00", "quote", 9.47, 9.51]
["2026-09-04T13:56:02.873742+00:00", "trade", 9.501, 1.0]
["2026-09-04T13:56:03.126642+00:00", "trade", 9.51, 50.0]
["2026-09-04T13:56:03.216243+00:00", "trade", 9.49, 5.0]
["2026-09-04T13:56:03.580786+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:03.580807+00:00", "trade", 9.48, 74.0]
["2026-09-04T13:56:03.580810+00:00", "trade", 9.48, 16.0]
["2026-09-04T13:56:03.580826+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:03.580857+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:03.581117+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:03.581132+00:00", "trade", 9.47, 1.0]
["2026-09-04T13:56:03.581156+00:00", "trade", 9.47, 13.0]
["2026-09-04T13:56:03.581673+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:03.581683+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:03.581694+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:03.581759+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:03.582430+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:03.583322+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:56:03.584154+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:03.586219+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:03.600949+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:03.601295+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:03.602207+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:03.602383+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:03.603225+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:03.680960+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:03.883628+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:03.883638+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:03.883978+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:04.489021+00:00", "trade", 9.475, 150.0]
["2026-09-04T13:56:04.557723+00:00", "trade", 9.475, 1.0]
["2026-09-04T13:56:05.210523+00:00", "trade", 9.475, 1000.0]
["2026-09-04T13:56:06.322610+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:06.686372+00:00", "trade", 9.49, 10.0]
["2026-09-04T13:56:06.686687+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:06.739433+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:06.739503+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:06.739505+00:00", "trade", 9.48, 200.0]
["2026-09-04T13:56:06.739659+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:06.739709+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:06.740616+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:06.805816+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:06.805831+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:06.805876+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:07.290336+00:00", "trade", 9.475, 12.0]
["2026-09-04T13:56:07.688222+00:00", "trade", 9.45, 50.0]
["2026-09-04T13:56:07.867211+00:00", "trade", 9.4989, 320.0]
["2026-09-04T13:56:08.215760+00:00", "trade", 9.475, 4.0]
["2026-09-04T13:56:08.259243+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:56:08.261625+00:00", "trade", 9.4999, 1.0]
["2026-09-04T13:56:08.317305+00:00", "trade", 9.4999, 1.0]
["2026-09-04T13:56:08.666136+00:00", "trade", 9.48, 10.0]
["2026-09-04T13:56:09.025543+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:56:09.026454+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:09.030562+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:56:09.453726+00:00", "trade", 9.4988, 1.0]
["2026-09-04T13:56:09.595770+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:09.595773+00:00", "trade", 9.5, 52.0]
["2026-09-04T13:56:09.596632+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:56:09.596747+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:56:09.596787+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:56:09.597073+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:56:09.606178+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:56:09.610234+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:56:09.891644+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:56:10.073310+00:00", "trade", 9.4658, 2.0]
["2026-09-04T13:56:10.119076+00:00", "quote", 9.45, 9.52]
["2026-09-04T13:56:10.286388+00:00", "trade", 9.5042, 5.0]
["2026-09-04T13:56:10.726787+00:00", "trade", 9.485, 1.0]
["2026-09-04T13:56:11.188404+00:00", "trade", 9.48, 24.0]
["2026-09-04T13:56:11.851787+00:00", "trade", 9.5, 10.0]
["2026-09-04T13:56:12.620342+00:00", "trade", 9.48, 3.0]
["2026-09-04T13:56:12.620396+00:00", "trade", 9.48, 42.0]
["2026-09-04T13:56:12.620733+00:00", "quote", 9.45, 9.51]
["2026-09-04T13:56:12.620758+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:12.620873+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:12.620883+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:12.620883+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:12.621690+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:12.923880+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:12.941918+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:13.969003+00:00", "trade", 9.4887, 4.0]
["2026-09-04T13:56:14.014362+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:14.907462+00:00", "trade", 9.4539, 20.0]
["2026-09-04T13:56:15.044808+00:00", "trade", 9.4539, 1.0]
["2026-09-04T13:56:15.403224+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:15.410157+00:00", "trade", 9.47, 21.0]
["2026-09-04T13:56:16.114392+00:00", "trade", 9.4543, 51.0]
["2026-09-04T13:56:16.114756+00:00", "trade", 9.4543, 1.0]
["2026-09-04T13:56:16.822865+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:56:16.824431+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:56:16.824453+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:16.824458+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:16.824965+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:16.825245+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:16.825315+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:56:16.825327+00:00", "trade", 9.45, 1.0]
["2026-09-04T13:56:16.825340+00:00", "trade", 9.45, 119.0]
["2026-09-04T13:56:16.825340+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:16.825531+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:16.825532+00:00", "trade", 9.45, 881.0]
["2026-09-04T13:56:16.825539+00:00", "trade", 9.45, 1000.0]
["2026-09-04T13:56:16.825541+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:16.825544+00:00", "trade", 9.45, 3.0]
["2026-09-04T13:56:16.825581+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:56:16.825626+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:56:16.825656+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:56:16.825681+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:56:16.825812+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:56:16.825872+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:56:16.825892+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:56:16.826338+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:56:16.826618+00:00", "trade", 9.44, 36.0]
["2026-09-04T13:56:16.826636+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:56:16.826639+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:56:16.826839+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:56:16.826844+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:56:16.826844+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:56:16.827165+00:00", "quote", 9.43, 9.47]
["2026-09-04T13:56:16.827195+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:56:16.827215+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:56:16.827285+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:56:16.827456+00:00", "quote", 9.43, 9.46]
["2026-09-04T13:56:16.827538+00:00", "trade", 9.43, 19.0]
["2026-09-04T13:56:16.827550+00:00", "trade", 9.43, 1.0]
["2026-09-04T13:56:16.827561+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.827581+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.827583+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:56:16.827598+00:00", "trade", 9.43, 10.0]
["2026-09-04T13:56:16.827631+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.827696+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.827927+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.828087+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.828172+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.828383+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.828395+00:00", "trade", 9.42, 50.0]
["2026-09-04T13:56:16.828493+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.828500+00:00", "trade", 9.42, 60.0]
["2026-09-04T13:56:16.828512+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:56:16.828515+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:56:16.828515+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:56:16.828518+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:56:16.828518+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.828518+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:56:16.828608+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:56:16.828628+00:00", "quote", 9.41, 9.44]
["2026-09-04T13:56:16.829290+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829307+00:00", "trade", 9.425, 7.0]
["2026-09-04T13:56:16.829309+00:00", "trade", 9.425, 7.0]
["2026-09-04T13:56:16.829328+00:00", "trade", 9.425, 10.0]
["2026-09-04T13:56:16.829333+00:00", "trade", 9.44, 13.0]
["2026-09-04T13:56:16.829336+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:56:16.829339+00:00", "trade", 9.44, 5.0]
["2026-09-04T13:56:16.829342+00:00", "trade", 9.44, 95.0]
["2026-09-04T13:56:16.829365+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829376+00:00", "trade", 9.43, 100.0]
["2026-09-04T13:56:16.829376+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:56:16.829378+00:00", "trade", 9.44, 3.0]
["2026-09-04T13:56:16.829381+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:56:16.829415+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:56:16.829415+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829420+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:56:16.829420+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829426+00:00", "trade", 9.44, 34.0]
["2026-09-04T13:56:16.829531+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829538+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:56:16.829619+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:56:16.829646+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.829646+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.829731+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.829746+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.829748+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:56:16.829752+00:00", "trade", 9.42, 23.0]
["2026-09-04T13:56:16.829752+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:56:16.829755+00:00", "trade", 9.44, 22.0]
["2026-09-04T13:56:16.829757+00:00", "trade", 9.44, 10.0]
["2026-09-04T13:56:16.829770+00:00", "trade", 9.42, 10.0]
["2026-09-04T13:56:16.829773+00:00", "trade", 9.42, 62.0]
["2026-09-04T13:56:16.829773+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:56:16.829776+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.829781+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829786+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829791+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829793+00:00", "trade", 9.44, 6.0]
["2026-09-04T13:56:16.829796+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829814+00:00", "trade", 9.44, 6.0]
["2026-09-04T13:56:16.829831+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829850+00:00", "trade", 9.44, 2.0]
["2026-09-04T13:56:16.829851+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829886+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829898+00:00", "trade", 9.44, 34.0]
["2026-09-04T13:56:16.829956+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.829963+00:00", "trade", 9.44, 19.0]
["2026-09-04T13:56:16.829971+00:00", "trade", 9.44, 4.0]
["2026-09-04T13:56:16.830022+00:00", "trade", 9.44, 41.0]
["2026-09-04T13:56:16.830025+00:00", "trade", 9.44, 20.0]
["2026-09-04T13:56:16.830027+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.830027+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.830028+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:56:16.830031+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:56:16.830031+00:00", "trade", 9.44, 49.0]
["2026-09-04T13:56:16.830032+00:00", "quote", 9.42, 9.44]
["2026-09-04T13:56:16.830034+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:56:16.830037+00:00", "trade", 9.44, 100.0]
["2026-09-04T13:56:16.830037+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.830037+00:00", "quote", 9.42, 9.45]
["2026-09-04T13:56:16.830048+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.830103+00:00", "trade", 9.43, 2.0]
["2026-09-04T13:56:16.830103+00:00", "trade", 9.43, 3.0]
["2026-09-04T13:56:16.830107+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.830139+00:00", "trade", 9.43, 8.0]
["2026-09-04T13:56:16.830142+00:00", "trade", 9.42, 1.0]
["2026-09-04T13:56:16.830157+00:00", "trade", 9.42, 100.0]
["2026-09-04T13:56:16.830227+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.830250+00:00", "trade", 9.44, 57.0]
["2026-09-04T13:56:16.830252+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.830252+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.830313+00:00", "trade", 9.42, 525.0]
["2026-09-04T13:56:16.830413+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.830425+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:56:16.830431+00:00", "trade", 9.43, 3.0]
["2026-09-04T13:56:16.830453+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.830566+00:00", "trade", 9.43, 96.0]
["2026-09-04T13:56:16.830583+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.830763+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.830903+00:00", "trade", 9.43, 2.0]
["2026-09-04T13:56:16.830927+00:00", "trade", 9.435, 100.0]
["2026-09-04T13:56:16.831041+00:00", "trade", 9.43, 3.0]
["2026-09-04T13:56:16.831089+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.831224+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.831250+00:00", "quote", 9.43, 9.45]
["2026-09-04T13:56:16.833179+00:00", "quote", 9.44, 9.45]
["2026-09-04T13:56:16.833210+00:00", "trade", 9.45, 13.0]
["2026-09-04T13:56:16.833210+00:00", "trade", 9.45, 22.0]
["2026-09-04T13:56:16.833212+00:00", "trade", 9.45, 22.0]
["2026-09-04T13:56:16.833229+00:00", "quote", 9.44, 9.45]
["2026-09-04T13:56:16.833275+00:00", "quote", 9.44, 9.45]
["2026-09-04T13:56:16.833278+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:56:16.833278+00:00", "trade", 9.45, 49.0]
["2026-09-04T13:56:16.833345+00:00", "quote", 9.44, 9.45]
["2026-09-04T13:56:16.833841+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:56:16.833847+00:00", "trade", 9.45, 100.0]
["2026-09-04T13:56:16.833856+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:56:16.833961+00:00", "quote", 9.44, 9.47]
["2026-09-04T13:56:16.834131+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:16.834162+00:00", "trade", 9.455, 200.0]
["2026-09-04T13:56:16.834427+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:16.834532+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:16.834996+00:00", "trade", 9.44, 200.0]
["2026-09-04T13:56:16.835184+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:16.848937+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:16.849273+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:16.850210+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:16.850926+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:16.980632+00:00", "trade", 9.4744, 28.0]
["2026-09-04T13:56:16.984795+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:17.181203+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:17.181789+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:17.200155+00:00", "trade", 9.46, 3.0]
["2026-09-04T13:56:17.255845+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:56:17.276372+00:00", "trade", 9.475, 250.0]
["2026-09-04T13:56:17.288905+00:00", "trade", 9.46, 12.0]
["2026-09-04T13:56:17.494788+00:00", "trade", 9.4744, 38.0]
["2026-09-04T13:56:17.494795+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:17.496841+00:00", "trade", 9.46, 1.0]
["2026-09-04T13:56:18.015438+00:00", "trade", 9.46, 50.0]
["2026-09-04T13:56:18.274887+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:18.343105+00:00", "trade", 9.4648, 600.0]
["2026-09-04T13:56:18.461322+00:00", "trade", 9.4761, 54.0]
["2026-09-04T13:56:18.603898+00:00", "trade", 9.4761, 1.0]
["2026-09-04T13:56:19.162042+00:00", "trade", 9.44, 1.0]
["2026-09-04T13:56:19.233697+00:00", "trade", 9.46, 19.0]
["2026-09-04T13:56:19.549749+00:00", "trade", 9.5157, 200.0]
["2026-09-04T13:56:19.567696+00:00", "trade", 9.46, 8.0]
["2026-09-04T13:56:19.854366+00:00", "trade", 9.48, 115.0]
["2026-09-04T13:56:19.967636+00:00", "trade", 9.471, 5.0]
["2026-09-04T13:56:20.044998+00:00", "trade", 9.44, 25.0]
["2026-09-04T13:56:20.114656+00:00", "trade", 9.475, 282.0]
["2026-09-04T13:56:20.334624+00:00", "trade", 9.46, 37.0]
["2026-09-04T13:56:20.652135+00:00", "trade", 9.449, 85.0]
["2026-09-04T13:56:21.408999+00:00", "trade", 9.471, 1.0]
["2026-09-04T13:56:21.498005+00:00", "trade", 9.4761, 1.0]
["2026-09-04T13:56:21.583241+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:21.583286+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:21.583301+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:21.583612+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:21.585762+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:22.294842+00:00", "trade", 9.48, 800.0]
["2026-09-04T13:56:22.302300+00:00", "trade", 9.476, 200.0]
["2026-09-04T13:56:22.819495+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:22.909512+00:00", "trade", 9.46, 135.0]
["2026-09-04T13:56:23.064633+00:00", "trade", 9.4783, 3.0]
["2026-09-04T13:56:23.212029+00:00", "quote", 9.44, 9.48]
["2026-09-04T13:56:23.212125+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:56:23.562237+00:00", "trade", 9.48, 572.0]
["2026-09-04T13:56:24.031516+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:24.031566+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:24.032840+00:00", "trade", 9.465, 100.0]
["2026-09-04T13:56:24.208509+00:00", "trade", 9.4598, 70.0]
["2026-09-04T13:56:24.282624+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:24.370372+00:00", "trade", 9.45, 10.0]
["2026-09-04T13:56:24.370433+00:00", "trade", 9.45, 10.0]
["2026-09-04T13:56:24.372947+00:00", "trade", 9.465, 7.0]
["2026-09-04T13:56:24.386437+00:00", "trade", 9.465, 7.0]
["2026-09-04T13:56:24.386951+00:00", "trade", 9.465, 6.0]
["2026-09-04T13:56:24.393440+00:00", "trade", 9.465, 3.0]
["2026-09-04T13:56:24.559270+00:00", "trade", 9.4582, 5.0]
["2026-09-04T13:56:24.619991+00:00", "trade", 9.4758, 2.0]
["2026-09-04T13:56:24.628748+00:00", "trade", 9.4542, 8.0]
["2026-09-04T13:56:24.632182+00:00", "trade", 9.4758, 1.0]
["2026-09-04T13:56:24.725127+00:00", "trade", 9.4476, 10.0]
["2026-09-04T13:56:25.176394+00:00", "trade", 9.4732, 42.0]
["2026-09-04T13:56:25.360053+00:00", "trade", 9.48, 1.0]
["2026-09-04T13:56:25.435444+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:26.921443+00:00", "trade", 9.45, 10.0]
["2026-09-04T13:56:27.094599+00:00", "trade", 9.465, 2.0]
["2026-09-04T13:56:27.134690+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:27.263541+00:00", "trade", 9.465, 10.0]
["2026-09-04T13:56:27.290572+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:56:27.402628+00:00", "trade", 9.47, 7.0]
["2026-09-04T13:56:27.461917+00:00", "trade", 9.48, 13.0]
["2026-09-04T13:56:27.491285+00:00", "trade", 9.47, 7.0]
["2026-09-04T13:56:27.491327+00:00", "trade", 9.47, 7.0]
["2026-09-04T13:56:27.491697+00:00", "trade", 9.47, 7.0]
["2026-09-04T13:56:27.779260+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:56:27.790567+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:56:27.790666+00:00", "trade", 9.47, 2.0]
["2026-09-04T13:56:27.791761+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:56:27.791764+00:00", "trade", 9.46, 100.0]
["2026-09-04T13:56:27.791765+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:56:27.791770+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:56:27.791788+00:00", "trade", 9.47, 5.0]
["2026-09-04T13:56:27.791827+00:00", "trade", 9.47, 2.0]
["2026-09-04T13:56:27.791835+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:56:27.791885+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:56:27.792126+00:00", "quote", 9.46, 9.48]
["2026-09-04T13:56:27.792146+00:00", "trade", 9.47, 38.0]
["2026-09-04T13:56:27.792155+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:56:27.792329+00:00", "trade", 9.47, 100.0]
["2026-09-04T13:56:27.792452+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:27.792552+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:27.792647+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:27.792742+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:27.792918+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:27.796199+00:00", "trade", 9.4744, 60.0]
["2026-09-04T13:56:28.309344+00:00", "trade", 9.4704, 2.0]
["2026-09-04T13:56:28.559909+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:29.069630+00:00", "trade", 9.465, 100.0]
["2026-09-04T13:56:29.079256+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:29.240398+00:00", "trade", 9.4607, 11.0]
["2026-09-04T13:56:29.258185+00:00", "trade", 9.4607, 1.0]
["2026-09-04T13:56:29.562862+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:29.777125+00:00", "trade", 9.465, 11.0]
["2026-09-04T13:56:29.784471+00:00", "trade", 9.4607, 1.0]
["2026-09-04T13:56:29.992746+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:30.395998+00:00", "trade", 9.465, 4.0]
["2026-09-04T13:56:30.400365+00:00", "trade", 9.465, 4.0]
["2026-09-04T13:56:31.628634+00:00", "trade", 9.4501, 50.0]
["2026-09-04T13:56:31.656381+00:00", "trade", 9.465, 4.0]
["2026-09-04T13:56:31.656384+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:56:31.656384+00:00", "trade", 9.48, 6.0]
["2026-09-04T13:56:31.656387+00:00", "trade", 9.48, 43.0]
["2026-09-04T13:56:31.656483+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:31.656488+00:00", "quote", 9.45, 9.48]
["2026-09-04T13:56:31.656613+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:56:31.656615+00:00", "trade", 9.48, 100.0]
["2026-09-04T13:56:31.656959+00:00", "quote", 9.45, 9.49]
["2026-09-04T13:56:31.656964+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:31.656969+00:00", "quote", 9.45, 9.5]
["2026-09-04T13:56:31.656997+00:00", "trade", 9.48, 4.0]
["2026-09-04T13:56:31.657049+00:00", "quote", 9.46, 9.5]
["2026-09-04T13:56:31.657181+00:00", "trade", 9.48, 4.0]
["2026-09-04T13:56:31.657200+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:31.657223+00:00", "trade", 9.465, 4.0]
["2026-09-04T13:56:31.657250+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:31.661470+00:00", "quote", 9.47, 9.5]
["2026-09-04T13:56:31.664939+00:00", "trade", 9.5, 1200.0]
["2026-09-04T13:56:31.665983+00:00", "trade", 9.485, 3.0]
["2026-09-04T13:56:31.665987+00:00", "trade", 9.485, 3.0]
["2026-09-04T13:56:31.665987+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:56:31.665992+00:00", "trade", 9.5, 1.0]
["2026-09-04T13:56:31.665992+00:00", "trade", 9.5, 99.0]
["2026-09-04T13:56:31.665992+00:00", "trade", 9.5, 97.0]
["2026-09-04T13:56:31.665995+00:00", "trade", 9.5, 41.0]
["2026-09-04T13:56:31.666010+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:56:31.666010+00:00", "trade", 9.485, 3.0]
["2026-09-04T13:56:31.666014+00:00", "trade", 9.485, 3.0]
["2026-09-04T13:56:31.666016+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:56:31.666016+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:31.666016+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:31.666022+00:00", "trade", 9.5, 1000.0]
["2026-09-04T13:56:31.666022+00:00", "trade", 9.5, 3.0]
["2026-09-04T13:56:31.666022+00:00", "trade", 9.5, 97.0]
["2026-09-04T13:56:31.666025+00:00", "trade", 9.5, 20.0]
["2026-09-04T13:56:31.666028+00:00", "trade", 9.5, 97.0]
["2026-09-04T13:56:31.666085+00:00", "trade", 9.5, 3.0]
["2026-09-04T13:56:31.666103+00:00", "trade", 9.5, 3.0]
["2026-09-04T13:56:31.666156+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:31.666196+00:00", "quote", 9.48, 9.5]
["2026-09-04T13:56:31.666206+00:00", "quote", 9.49, 9.5]
["2026-09-04T13:56:31.666236+00:00", "trade", 9.485, 3.0]
["2026-09-04T13:56:31.666241+00:00", "trade", 9.5, 100.0]
["2026-09-04T13:56:31.666241+00:00", "trade", 9.5, 11.0]
["2026-09-04T13:56:31.666241+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:56:31.666271+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:56:31.666301+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:56:31.666306+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:56:31.666311+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:56:31.666351+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:56:31.666464+00:00", "trade", 9.485, 3.0]
["2026-09-04T13:56:31.666482+00:00", "trade", 9.48, 15.0]
["2026-09-04T13:56:31.666552+00:00", "quote", 9.49, 9.51]
["2026-09-04T13:56:31.666572+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:56:31.666592+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:56:31.666804+00:00", "trade", 9.49, 3.0]
["2026-09-04T13:56:31.666888+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:56:31.666918+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:56:31.666984+00:00", "trade", 9.5, 33.0]
["2026-09-04T13:56:31.667249+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:56:31.667540+00:00", "trade", 9.505, 5.0]
["2026-09-04T13:56:31.668163+00:00", "trade", 9.505, 1.0]
["2026-09-04T13:56:31.668169+00:00", "trade", 9.52, 100.0]
["2026-09-04T13:56:31.668171+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:56:31.668196+00:00", "quote", 9.49, 9.52]
["2026-09-04T13:56:31.668226+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:56:31.668241+00:00", "trade", 9.52, 22.0]
["2026-09-04T13:56:31.668256+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:56:31.668286+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:56:31.668331+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:56:31.668416+00:00", "quote", 9.5, 9.52]
["2026-09-04T13:56:31.668441+00:00", "quote", 9.51, 9.52]
["2026-09-04T13:56:31.668487+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:56:31.668497+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:56:31.668517+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:56:31.668518+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:56:31.668522+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:56:31.668542+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:56:31.668545+00:00", "trade", 9.51, 1.0]
["2026-09-04T13:56:31.668547+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:56:31.668552+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:56:31.668554+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:56:31.668567+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:56:31.668569+00:00", "trade", 9.52, 1.0]
["2026-09-04T13:56:31.668592+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:56:31.668686+00:00", "trade", 9.505, 1.0]
["2026-09-04T13:56:31.668767+00:00", "quote", 9.51, 9.53]
["2026-09-04T13:56:31.668827+00:00", "quote", 9.51, 9.54]
["2026-09-04T13:56:31.668848+00:00", "trade", 9.5, 14.0]
["2026-09-04T13:56:31.668903+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:56:31.668953+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:56:31.668973+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:56:31.669093+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:56:31.669173+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:56:31.669315+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:56:31.670779+00:00", "trade", 9.485, 3.0]
["2026-09-04T13:56:31.672200+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:56:31.672252+00:00", "trade", 9.53, 100.0]
["2026-09-04T13:56:31.672259+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:56:31.672262+00:00", "trade", 9.53, 99.0]
["2026-09-04T13:56:31.672266+00:00", "quote", 9.52, 9.54]
["2026-09-04T13:56:31.672283+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:56:31.672283+00:00", "trade", 9.54, 25.0]
["2026-09-04T13:56:31.672286+00:00", "trade", 9.54, 19.0]
["2026-09-04T13:56:31.672292+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:56:31.672292+00:00", "trade", 9.54, 81.0]
["2026-09-04T13:56:31.672295+00:00", "trade", 9.54, 5.0]
["2026-09-04T13:56:31.672583+00:00", "trade", 9.53, 38.0]
["2026-09-04T13:56:31.672589+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:56:31.672596+00:00", "trade", 9.53, 62.0]
["2026-09-04T13:56:31.672598+00:00", "trade", 9.54, 38.0]
["2026-09-04T13:56:31.672602+00:00", "trade", 9.54, 10.0]
["2026-09-04T13:56:31.672613+00:00", "trade", 9.54, 45.0]
["2026-09-04T13:56:31.672640+00:00", "trade", 9.54, 17.0]
["2026-09-04T13:56:31.672662+00:00", "quote", 9.53, 9.54]
["2026-09-04T13:56:31.672731+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:56:31.672737+00:00", "trade", 9.55, 10.0]
["2026-09-04T13:56:31.672746+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:56:31.672749+00:00", "trade", 9.56, 20.0]
["2026-09-04T13:56:31.672752+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:56:31.672755+00:00", "trade", 9.53, 99.0]
["2026-09-04T13:56:31.672762+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:56:31.672762+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:56:31.672762+00:00", "trade", 9.54, 1.0]
["2026-09-04T13:56:31.672764+00:00", "trade", 9.54, 100.0]
["2026-09-04T13:56:31.672767+00:00", "quote", 9.53, 9.55]
["2026-09-04T13:56:31.672806+00:00", "trade", 9.55, 100.0]
["2026-09-04T13:56:31.672831+00:00", "trade", 9.55, 5.0]
["2026-09-04T13:56:31.673416+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:56:31.673448+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:56:31.673495+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:56:31.673597+00:00", "trade", 9.56, 38.0]
["2026-09-04T13:56:31.673659+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:56:31.673792+00:00", "trade", 9.56, 10.0]
["2026-09-04T13:56:31.673995+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:56:31.674748+00:00", "trade", 9.56, 30.0]
["2026-09-04T13:56:31.675100+00:00", "trade", 9.515, 1.0]
["2026-09-04T13:56:31.676252+00:00", "trade", 9.48, 279.0]
["2026-09-04T13:56:31.676436+00:00", "quote", 9.54, 9.59]
["2026-09-04T13:56:31.676761+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:56:31.676771+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:56:31.676796+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:56:31.676987+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:56:31.677017+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:56:31.698755+00:00", "trade", 9.505, 1.0]
["2026-09-04T13:56:31.716892+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:56:31.717278+00:00", "quote", 9.54, 9.58]
["2026-09-04T13:56:31.717835+00:00", "trade", 9.53, 1.0]
["2026-09-04T13:56:31.727347+00:00", "trade", 9.58, 55.0]
["2026-09-04T13:56:31.727350+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:56:31.727350+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:56:31.727353+00:00", "trade", 9.59, 25.0]
["2026-09-04T13:56:31.727356+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:56:31.727407+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:56:31.727427+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:56:31.727492+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:56:31.727492+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:56:31.727497+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:56:31.727502+00:00", "quote", 9.55, 9.58]
["2026-09-04T13:56:31.727552+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:56:31.727557+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:56:31.727567+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:56:31.727572+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:56:31.727582+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:56:31.727597+00:00", "trade", 9.58, 50.0]
["2026-09-04T13:56:31.727597+00:00", "trade", 9.58, 300.0]
["2026-09-04T13:56:31.727597+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:56:31.727600+00:00", "trade", 9.58, 300.0]
["2026-09-04T13:56:31.727606+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:56:31.727606+00:00", "trade", 9.58, 11.0]
["2026-09-04T13:56:31.727606+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:56:31.727607+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.727609+00:00", "trade", 9.59, 89.0]
["2026-09-04T13:56:31.727612+00:00", "quote", 9.56, 9.58]
["2026-09-04T13:56:31.727622+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.727668+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.727673+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.727688+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.727711+00:00", "trade", 9.58, 300.0]
["2026-09-04T13:56:31.727747+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:56:31.727763+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.727882+00:00", "trade", 9.59, 100.0]
["2026-09-04T13:56:31.728058+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.728089+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.728099+00:00", "trade", 9.58, 195.0]
["2026-09-04T13:56:31.728099+00:00", "trade", 9.58, 237.0]
["2026-09-04T13:56:31.728099+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.728144+00:00", "trade", 9.58, 63.0]
["2026-09-04T13:56:31.728144+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.728150+00:00", "trade", 9.58, 405.0]
["2026-09-04T13:56:31.728174+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.728184+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.728224+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.728279+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.728309+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.728465+00:00", "quote", 9.57, 9.58]
["2026-09-04T13:56:31.728465+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:56:31.728468+00:00", "trade", 9.58, 100.0]
["2026-09-04T13:56:31.728468+00:00", "trade", 9.58, 400.0]
["2026-09-04T13:56:31.728484+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:56:31.728700+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:56:31.728705+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:56:31.729046+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:56:31.730920+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:56:31.731005+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:56:31.731211+00:00", "trade", 9.585, 100.0]
["2026-09-04T13:56:31.731882+00:00", "trade", 9.5799, 1.0]
["2026-09-04T13:56:31.731988+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:56:31.892596+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:56:31.893192+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:56:31.950806+00:00", "trade", 9.57, 21.0]
["2026-09-04T13:56:31.950884+00:00", "trade", 9.59, 1.0]
["2026-09-04T13:56:32.177020+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:56:32.177089+00:00", "trade", 9.585, 1.0]
["2026-09-04T13:56:32.539022+00:00", "trade", 9.5768, 1.0]
["2026-09-04T13:56:32.676942+00:00", "trade", 9.585, 7.0]
["2026-09-04T13:56:32.677098+00:00", "trade", 9.585, 7.0]
["2026-09-04T13:56:32.677189+00:00", "trade", 9.585, 7.0]
["2026-09-04T13:56:32.677255+00:00", "trade", 9.585, 7.0]
["2026-09-04T13:56:32.680436+00:00", "trade", 9.585, 7.0]
["2026-09-04T13:56:32.684460+00:00", "trade", 9.585, 7.0]
["2026-09-04T13:56:32.684535+00:00", "trade", 9.6, 69.0]
["2026-09-04T13:56:32.684536+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:56:32.684607+00:00", "trade", 9.6, 981.0]
["2026-09-04T13:56:32.684607+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:56:32.684641+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:56:32.684641+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:56:32.684644+00:00", "trade", 9.6, 15.0]
["2026-09-04T13:56:32.684647+00:00", "trade", 9.6, 150.0]
["2026-09-04T13:56:32.684647+00:00", "trade", 9.6, 2.0]
["2026-09-04T13:56:32.684649+00:00", "trade", 9.6, 40.0]
["2026-09-04T13:56:32.684662+00:00", "quote", 9.57, 9.6]
["2026-09-04T13:56:32.684897+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:56:32.684920+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:56:32.684923+00:00", "trade", 9.6, 5.0]
["2026-09-04T13:56:32.684927+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:56:32.684929+00:00", "trade", 9.6, 1.0]
["2026-09-04T13:56:32.685052+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:56:32.685058+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:56:32.685073+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:56:32.685108+00:00", "quote", 9.59, 9.6]
["2026-09-04T13:56:32.685113+00:00", "quote", 9.58, 9.6]
["2026-09-04T13:56:32.685122+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:56:32.685123+00:00", "quote", 9.58, 9.61]
["2026-09-04T13:56:32.685136+00:00", "trade", 9.6, 7.0]
["2026-09-04T13:56:32.685143+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:56:32.685173+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:56:32.685193+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:56:32.685198+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:56:32.685437+00:00", "trade", 9.585, 7.0]
["2026-09-04T13:56:32.685764+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:56:32.685839+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:56:32.686100+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:56:32.688177+00:00", "trade", 9.6, 100.0]
["2026-09-04T13:56:32.696537+00:00", "trade", 9.59, 7.0]
["2026-09-04T13:56:32.708827+00:00", "trade", 9.61, 150.0]
["2026-09-04T13:56:32.708830+00:00", "trade", 9.61, 20.0]
["2026-09-04T13:56:32.708909+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:56:32.708917+00:00", "trade", 9.61, 500.0]
["2026-09-04T13:56:32.708919+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:56:32.708944+00:00", "quote", 9.59, 9.61]
["2026-09-04T13:56:32.709000+00:00", "quote", 9.6, 9.61]
["2026-09-04T13:56:32.709203+00:00", "trade", 9.61, 100.0]
["2026-09-04T13:56:32.709205+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:56:32.709290+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:56:32.709345+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:56:32.709350+00:00", "quote", 9.59, 9.63]
["2026-09-04T13:56:32.709391+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:56:32.709396+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:56:32.709411+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:56:32.709446+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:56:32.709491+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:56:32.709506+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:56:32.709536+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:56:32.709551+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:56:32.710007+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:56:32.711009+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:56:32.711506+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:56:32.712062+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:56:32.712067+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:56:32.712067+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:56:32.793124+00:00", "trade", 9.62, 300.0]
["2026-09-04T13:56:32.794444+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:56:32.796991+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:56:32.797454+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:56:32.801072+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:56:32.809341+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:56:32.810481+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:56:32.819102+00:00", "trade", 9.62, 3.0]
["2026-09-04T13:56:32.840769+00:00", "trade", 9.62, 2.0]
["2026-09-04T13:56:32.900210+00:00", "quote", 9.6, 9.64]
["2026-09-04T13:56:32.900611+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:56:32.901839+00:00", "trade", 9.625, 1.0]
["2026-09-04T13:56:32.902034+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:56:32.902043+00:00", "trade", 9.625, 2.0]
["2026-09-04T13:56:33.157102+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:56:33.442401+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:56:33.509877+00:00", "trade", 9.65, 1.0]
["2026-09-04T13:56:33.573701+00:00", "trade", 9.4831, 234.0]
["2026-09-04T13:56:33.803277+00:00", "trade", 9.625, 1000.0]
["2026-09-04T13:56:33.831809+00:00", "trade", 9.6, 25.0]
["2026-09-04T13:56:33.987252+00:00", "trade", 9.6439, 250.0]
["2026-09-04T13:56:34.539358+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:56:34.539674+00:00", "quote", 9.6, 9.65]
["2026-09-04T13:56:34.540332+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:56:34.540332+00:00", "trade", 9.65, 10.0]
["2026-09-04T13:56:34.540345+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:56:34.540355+00:00", "quote", 9.6, 9.63]
["2026-09-04T13:56:34.540363+00:00", "trade", 9.63, 7.0]
["2026-09-04T13:56:34.540365+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:56:34.540387+00:00", "trade", 9.64, 10.0]
["2026-09-04T13:56:34.540390+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:56:34.540390+00:00", "trade", 9.65, 39.0]
["2026-09-04T13:56:34.540396+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:56:34.540416+00:00", "trade", 9.63, 300.0]
["2026-09-04T13:56:34.540416+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:56:34.540416+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:56:34.540421+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:56:34.540425+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:56:34.540429+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:56:34.540432+00:00", "trade", 9.65, 40.0]
["2026-09-04T13:56:34.540435+00:00", "trade", 9.65, 3000.0]
["2026-09-04T13:56:34.540435+00:00", "trade", 9.65, 15.0]
["2026-09-04T13:56:34.540435+00:00", "trade", 9.65, 25.0]
["2026-09-04T13:56:34.540441+00:00", "trade", 9.65, 2.0]
["2026-09-04T13:56:34.540441+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:56:34.540450+00:00", "trade", 9.63, 35.0]
["2026-09-04T13:56:34.540451+00:00", "quote", 9.61, 9.63]
["2026-09-04T13:56:34.540451+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:56:34.540459+00:00", "trade", 9.63, 65.0]
["2026-09-04T13:56:34.540459+00:00", "trade", 9.63, 35.0]
["2026-09-04T13:56:34.540471+00:00", "trade", 9.63, 1.0]
["2026-09-04T13:56:34.540471+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:56:34.540476+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:56:34.540480+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:56:34.540480+00:00", "trade", 9.63, 87.0]
["2026-09-04T13:56:34.540486+00:00", "trade", 9.63, 12.0]
["2026-09-04T13:56:34.540486+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:56:34.540501+00:00", "trade", 9.63, 65.0]
["2026-09-04T13:56:34.540506+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:56:34.540546+00:00", "quote", 9.62, 9.63]
["2026-09-04T13:56:34.540552+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:56:34.540561+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:56:34.540594+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:56:34.540603+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:56:34.540606+00:00", "trade", 9.63, 100.0]
["2026-09-04T13:56:34.540684+00:00", "trade", 9.63, 200.0]
["2026-09-04T13:56:34.540686+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:56:34.540701+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:56:34.540721+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:56:34.540897+00:00", "quote", 9.63, 9.65]
["2026-09-04T13:56:34.540912+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:56:34.540922+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:56:34.540947+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:56:34.540947+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:56:34.540962+00:00", "quote", 9.62, 9.65]
["2026-09-04T13:56:34.541024+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:56:34.541051+00:00", "trade", 9.63, 25.0]
["2026-09-04T13:56:34.541147+00:00", "trade", 9.64, 9.0]
["2026-09-04T13:56:34.541273+00:00", "quote", 9.62, 9.67]
["2026-09-04T13:56:34.541323+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:56:34.541583+00:00", "trade", 9.5116, 15.0]
["2026-09-04T13:56:34.541934+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:56:34.542491+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:56:34.542601+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:56:34.543111+00:00", "trade", 9.6544, 10.0]
["2026-09-04T13:56:34.543538+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:56:34.780225+00:00", "trade", 9.64, 2.0]
["2026-09-04T13:56:34.855687+00:00", "trade", 9.6595, 25.0]
["2026-09-04T13:56:34.927946+00:00", "trade", 9.64, 100.0]
["2026-09-04T13:56:34.928436+00:00", "trade", 9.621, 100.0]
["2026-09-04T13:56:34.937548+00:00", "trade", 9.656, 200.0]
["2026-09-04T13:56:35.204043+00:00", "trade", 9.64, 20.0]
["2026-09-04T13:56:35.461369+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:56:35.461760+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:56:35.464613+00:00", "trade", 9.64, 5.0]
["2026-09-04T13:56:35.524874+00:00", "trade", 9.6251, 225.0]
["2026-09-04T13:56:35.790096+00:00", "trade", 9.6544, 30.0]
["2026-09-04T13:56:35.806242+00:00", "trade", 9.64, 50.0]
["2026-09-04T13:56:35.866529+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:56:35.907968+00:00", "trade", 9.64, 18.0]
["2026-09-04T13:56:36.225353+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:56:36.225408+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:56:36.299154+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:56:36.299179+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:56:36.299399+00:00", "quote", 9.62, 9.66]
["2026-09-04T13:56:36.488149+00:00", "trade", 9.66, 55.0]
["2026-09-04T13:56:36.488161+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:56:36.488194+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:56:36.488206+00:00", "trade", 9.66, 54.0]
["2026-09-04T13:56:36.488212+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:56:36.488214+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:56:36.488224+00:00", "quote", 9.63, 9.66]
["2026-09-04T13:56:36.488239+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:56:36.488349+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:56:36.488349+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:56:36.488369+00:00", "quote", 9.64, 9.66]
["2026-09-04T13:56:36.488400+00:00", "quote", 9.65, 9.66]
["2026-09-04T13:56:36.488410+00:00", "trade", 9.66, 50.0]
["2026-09-04T13:56:36.488410+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:56:36.488414+00:00", "trade", 9.66, 80.0]
["2026-09-04T13:56:36.488416+00:00", "trade", 9.66, 11.0]
["2026-09-04T13:56:36.488480+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:56:36.488495+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:56:36.488515+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:56:36.488625+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:56:36.488708+00:00", "trade", 9.65, 50.0]
["2026-09-04T13:56:36.488710+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:56:36.488720+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:56:36.488805+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:56:36.489066+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:56:36.493472+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:56:36.518470+00:00", "trade", 9.67, 50.0]
["2026-09-04T13:56:36.518526+00:00", "quote", 9.65, 9.67]
["2026-09-04T13:56:36.518527+00:00", "trade", 9.67, 166.0]
["2026-09-04T13:56:36.518551+00:00", "quote", 9.66, 9.67]
["2026-09-04T13:56:36.518843+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:56:36.518872+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:56:36.519083+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:56:36.519093+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:56:36.519098+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:56:36.519985+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:36.521057+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:36.521343+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:36.525989+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:36.612898+00:00", "trade", 9.68, 6.0]
["2026-09-04T13:56:36.792876+00:00", "trade", 9.687, 20.0]
["2026-09-04T13:56:36.858099+00:00", "trade", 9.6601, 1000.0]
["2026-09-04T13:56:37.008811+00:00", "trade", 9.68, 1100.0]
["2026-09-04T13:56:37.271039+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:56:37.464345+00:00", "trade", 9.66, 100.0]
["2026-09-04T13:56:37.464402+00:00", "trade", 9.68, 300.0]
["2026-09-04T13:56:37.464739+00:00", "trade", 9.68, 6.0]
["2026-09-04T13:56:37.465301+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:56:37.465306+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:37.512526+00:00", "trade", 9.68, 53.0]
["2026-09-04T13:56:37.691290+00:00", "trade", 9.6995, 50.0]
["2026-09-04T13:56:37.901586+00:00", "trade", 9.6947, 100.0]
["2026-09-04T13:56:38.031845+00:00", "trade", 9.68, 40.0]
["2026-09-04T13:56:38.174564+00:00", "trade", 9.68, 300.0]
["2026-09-04T13:56:38.176639+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:38.188250+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:56:38.473046+00:00", "trade", 9.68, 14.0]
["2026-09-04T13:56:38.579840+00:00", "trade", 9.69, 20.0]
["2026-09-04T13:56:38.579840+00:00", "trade", 9.69, 39.0]
["2026-09-04T13:56:38.580441+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:56:38.580491+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:56:38.581301+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:56:38.581915+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:56:38.581940+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:56:38.582907+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:56:38.584744+00:00", "trade", 9.6992, 731.0]
["2026-09-04T13:56:38.585984+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:56:38.595851+00:00", "trade", 9.7, 500.0]
["2026-09-04T13:56:38.595851+00:00", "trade", 9.7, 500.0]
["2026-09-04T13:56:38.595853+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:38.595856+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:56:38.595856+00:00", "trade", 9.7, 200.0]
["2026-09-04T13:56:38.595963+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:38.596469+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:38.599083+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:56:38.615102+00:00", "trade", 9.7058, 40.0]
["2026-09-04T13:56:38.616079+00:00", "trade", 9.7058, 20.0]
["2026-09-04T13:56:38.617967+00:00", "trade", 9.7058, 20.0]
["2026-09-04T13:56:38.655993+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:56:38.670734+00:00", "trade", 9.683, 100.0]
["2026-09-04T13:56:38.678096+00:00", "trade", 9.695, 1000.0]
["2026-09-04T13:56:38.686768+00:00", "trade", 9.7057, 2.0]
["2026-09-04T13:56:38.713213+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:38.713216+00:00", "trade", 9.68, 37.0]
["2026-09-04T13:56:38.713219+00:00", "trade", 9.68, 39.0]
["2026-09-04T13:56:38.713222+00:00", "trade", 9.68, 24.0]
["2026-09-04T13:56:38.713313+00:00", "trade", 9.68, 11.0]
["2026-09-04T13:56:38.713328+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:38.713383+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:38.713443+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:38.713718+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:56:38.713759+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:38.713769+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:56:38.713779+00:00", "trade", 9.68, 53.0]
["2026-09-04T13:56:38.713779+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:56:38.713782+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:38.713785+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:38.713794+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:56:38.713799+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:38.713884+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:38.713894+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:38.713899+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:56:38.714139+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:56:38.714435+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.714460+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.714515+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.714575+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:56:38.714621+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.714656+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.714861+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.714977+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.714977+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:56:38.715072+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.715498+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.715628+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.716656+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.716656+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.717618+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:38.940455+00:00", "trade", 9.6949, 250.0]
["2026-09-04T13:56:38.941535+00:00", "trade", 9.69, 52.0]
["2026-09-04T13:56:38.941892+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:38.942027+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:38.942047+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:38.992121+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:39.092404+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:56:39.143632+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:39.144118+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:39.144239+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:39.144559+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:39.144680+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:39.145076+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:39.145156+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:39.229257+00:00", "trade", 9.7074, 3000.0]
["2026-09-04T13:56:39.322151+00:00", "trade", 9.674, 100.0]
["2026-09-04T13:56:39.371003+00:00", "trade", 9.685, 1.0]
["2026-09-04T13:56:39.412375+00:00", "trade", 9.71, 21.0]
["2026-09-04T13:56:39.451625+00:00", "trade", 9.7099, 30.0]
["2026-09-04T13:56:39.609636+00:00", "trade", 9.6932, 9.0]
["2026-09-04T13:56:39.650404+00:00", "trade", 9.685, 10.0]
["2026-09-04T13:56:39.681465+00:00", "trade", 9.709, 300.0]
["2026-09-04T13:56:39.696338+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:56:39.864938+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:56:39.865263+00:00", "trade", 9.685, 7.0]
["2026-09-04T13:56:39.865263+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:56:39.865461+00:00", "trade", 9.685, 7.0]
["2026-09-04T13:56:39.865464+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:56:39.865717+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:39.865767+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:39.865813+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:56:39.866017+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:56:39.866535+00:00", "trade", 9.67, 79.0]
["2026-09-04T13:56:39.869253+00:00", "trade", 9.685, 4900.0]
["2026-09-04T13:56:39.871728+00:00", "trade", 9.685, 7.0]
["2026-09-04T13:56:39.880758+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:39.880758+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:39.880780+00:00", "trade", 9.69, 44.0]
["2026-09-04T13:56:39.880780+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:39.880783+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:39.880783+00:00", "trade", 9.69, 44.0]
["2026-09-04T13:56:39.880789+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:39.880792+00:00", "trade", 9.69, 44.0]
["2026-09-04T13:56:39.880801+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:39.880939+00:00", "trade", 9.69, 44.0]
["2026-09-04T13:56:40.014899+00:00", "trade", 9.6601, 5.0]
["2026-09-04T13:56:40.262307+00:00", "trade", 9.685, 20.0]
["2026-09-04T13:56:40.328801+00:00", "trade", 9.685, 1.0]
["2026-09-04T13:56:40.458254+00:00", "trade", 9.685, 22.0]
["2026-09-04T13:56:40.496253+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:56:40.496324+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:40.496327+00:00", "trade", 9.7, 1000.0]
["2026-09-04T13:56:40.497186+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:40.497211+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:40.593997+00:00", "trade", 9.6758, 2.0]
["2026-09-04T13:56:40.615185+00:00", "trade", 9.6758, 1.0]
["2026-09-04T13:56:40.779588+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:40.804360+00:00", "trade", 9.7098, 200.0]
["2026-09-04T13:56:40.915159+00:00", "trade", 9.69, 20.0]
["2026-09-04T13:56:40.973334+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:41.038738+00:00", "trade", 9.7043, 2.0]
["2026-09-04T13:56:41.127422+00:00", "trade", 9.671, 6.0]
["2026-09-04T13:56:41.128225+00:00", "trade", 9.69, 6.0]
["2026-09-04T13:56:41.129566+00:00", "trade", 9.671, 6.0]
["2026-09-04T13:56:41.130330+00:00", "trade", 9.69, 6.0]
["2026-09-04T13:56:41.130435+00:00", "trade", 9.69, 6.0]
["2026-09-04T13:56:41.130895+00:00", "trade", 9.671, 6.0]
["2026-09-04T13:56:41.132631+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:56:41.132959+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:41.133836+00:00", "trade", 9.671, 1.0]
["2026-09-04T13:56:41.136964+00:00", "trade", 9.685, 6.0]
["2026-09-04T13:56:41.137764+00:00", "trade", 9.6707, 6.0]
["2026-09-04T13:56:41.140449+00:00", "trade", 9.685, 6.0]
["2026-09-04T13:56:41.140813+00:00", "trade", 9.71, 500.0]
["2026-09-04T13:56:41.140813+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:41.140822+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:56:41.140834+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:56:41.140843+00:00", "trade", 9.71, 300.0]
["2026-09-04T13:56:41.140843+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:56:41.140844+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:41.140849+00:00", "trade", 9.71, 85.0]
["2026-09-04T13:56:41.140868+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:56:41.141249+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:56:41.141396+00:00", "trade", 9.71, 100.0]
["2026-09-04T13:56:41.141410+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:41.142202+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:56:41.142202+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:41.142202+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:41.142212+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:41.142227+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:41.142242+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:41.142257+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:41.142267+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:41.142275+00:00", "trade", 9.6707, 6.0]
["2026-09-04T13:56:41.142302+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:41.142402+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:41.142422+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.142457+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.142482+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.142562+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.142683+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.142818+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.143104+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.143409+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.143525+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.143740+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.143845+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.144186+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.144191+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.144647+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.144667+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.144723+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.144723+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.144948+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.145549+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.145805+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.149023+00:00", "trade", 9.71, 4.0]
["2026-09-04T13:56:41.149078+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.149088+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.149128+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.149609+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.149805+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.149900+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.149900+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.149919+00:00", "trade", 9.71, 4.0]
["2026-09-04T13:56:41.150271+00:00", "trade", 9.672, 4.0]
["2026-09-04T13:56:41.151179+00:00", "trade", 9.672, 4.0]
["2026-09-04T13:56:41.158886+00:00", "trade", 9.6906, 4.0]
["2026-09-04T13:56:41.160360+00:00", "trade", 9.71, 4.0]
["2026-09-04T13:56:41.161190+00:00", "trade", 9.6906, 4.0]
["2026-09-04T13:56:41.161319+00:00", "trade", 9.71, 4.0]
["2026-09-04T13:56:41.161899+00:00", "trade", 9.6906, 4.0]
["2026-09-04T13:56:41.165794+00:00", "trade", 9.71, 4.0]
["2026-09-04T13:56:41.166455+00:00", "trade", 9.6906, 4.0]
["2026-09-04T13:56:41.168070+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:56:41.168123+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.168145+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:56:41.168149+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:56:41.168151+00:00", "trade", 9.73, 63.0]
["2026-09-04T13:56:41.168153+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.168239+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.168409+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:41.168414+00:00", "quote", 9.69, 9.75]
["2026-09-04T13:56:41.168414+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:41.168419+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:56:41.168429+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:56:41.168449+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:56:41.168960+00:00", "quote", 9.7, 9.75]
["2026-09-04T13:56:41.169101+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.169161+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.169346+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.169537+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.169577+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.169697+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.169702+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.169737+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:56:41.169978+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.169983+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.178312+00:00", "trade", 9.71, 2.0]
["2026-09-04T13:56:41.178353+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.179109+00:00", "trade", 9.71, 2.0]
["2026-09-04T13:56:41.179608+00:00", "trade", 9.6906, 2.0]
["2026-09-04T13:56:41.180060+00:00", "trade", 9.71, 2.0]
["2026-09-04T13:56:41.180062+00:00", "trade", 9.7, 39.0]
["2026-09-04T13:56:41.180112+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.180212+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:56:41.180237+00:00", "trade", 9.6906, 2.0]
["2026-09-04T13:56:41.180262+00:00", "quote", 9.69, 9.73]
["2026-09-04T13:56:41.180267+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:56:41.180638+00:00", "quote", 9.69, 9.72]
["2026-09-04T13:56:41.180859+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:41.181091+00:00", "trade", 9.71, 2.0]
["2026-09-04T13:56:41.181099+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:41.181149+00:00", "quote", 9.68, 9.73]
["2026-09-04T13:56:41.181285+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:41.181380+00:00", "quote", 9.68, 9.73]
["2026-09-04T13:56:41.181721+00:00", "quote", 9.68, 9.73]
["2026-09-04T13:56:41.181731+00:00", "quote", 9.68, 9.73]
["2026-09-04T13:56:41.181731+00:00", "quote", 9.68, 9.73]
["2026-09-04T13:56:41.181781+00:00", "quote", 9.68, 9.73]
["2026-09-04T13:56:41.181981+00:00", "quote", 9.68, 9.73]
["2026-09-04T13:56:41.182396+00:00", "trade", 9.71, 2.0]
["2026-09-04T13:56:41.182435+00:00", "trade", 9.71, 4.0]
["2026-09-04T13:56:41.182459+00:00", "trade", 9.6906, 2.0]
["2026-09-04T13:56:41.182546+00:00", "trade", 9.6906, 39.0]
["2026-09-04T13:56:41.182929+00:00", "quote", 9.68, 9.73]
["2026-09-04T13:56:41.189295+00:00", "trade", 9.7, 43.0]
["2026-09-04T13:56:41.197480+00:00", "trade", 9.71, 2.0]
["2026-09-04T13:56:41.519412+00:00", "trade", 9.7119, 200.0]
["2026-09-04T13:56:41.569625+00:00", "trade", 9.705, 1000.0]
["2026-09-04T13:56:41.641405+00:00", "quote", 9.68, 9.73]
["2026-09-04T13:56:41.641450+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:41.641546+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:41.641556+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:41.641962+00:00", "quote", 9.68, 9.73]
["2026-09-04T13:56:41.642012+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:41.642428+00:00", "quote", 9.68, 9.73]
["2026-09-04T13:56:41.642448+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:41.642909+00:00", "quote", 9.68, 9.73]
["2026-09-04T13:56:41.642924+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:41.670564+00:00", "trade", 9.71, 1000.0]
["2026-09-04T13:56:41.848221+00:00", "trade", 9.6884, 8.0]
["2026-09-04T13:56:42.053697+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:42.053742+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:42.267867+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:42.319951+00:00", "trade", 9.68, 6.0]
["2026-09-04T13:56:42.519828+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:56:42.598664+00:00", "trade", 9.7316, 20.0]
["2026-09-04T13:56:42.615835+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:42.615952+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:56:42.616317+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:42.616385+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:56:42.616481+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:56:42.616567+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:42.619401+00:00", "trade", 9.68, 62.0]
["2026-09-04T13:56:42.619404+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:56:42.619473+00:00", "trade", 9.68, 38.0]
["2026-09-04T13:56:42.619482+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:56:42.619524+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:42.619585+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:42.619585+00:00", "quote", 9.67, 9.73]
["2026-09-04T13:56:42.619605+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:42.619610+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:42.619655+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:42.619918+00:00", "trade", 9.68, 20.0]
["2026-09-04T13:56:42.619935+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:42.619940+00:00", "quote", 9.67, 9.71]
["2026-09-04T13:56:42.619960+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:56:42.619970+00:00", "trade", 9.68, 53.0]
["2026-09-04T13:56:42.619975+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:56:42.619975+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:56:42.619975+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:56:42.620001+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:42.620105+00:00", "trade", 9.68, 59.0]
["2026-09-04T13:56:42.620135+00:00", "trade", 9.68, 41.0]
["2026-09-04T13:56:42.620612+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:42.620637+00:00", "trade", 9.68, 62.0]
["2026-09-04T13:56:42.620983+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:42.621188+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:42.621248+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:42.621730+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:42.621850+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:42.622206+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:42.622266+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:42.622682+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:42.622747+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:42.625346+00:00", "trade", 9.67, 1.0]
["2026-09-04T13:56:42.627153+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:56:42.627770+00:00", "trade", 9.67, 75.0]
["2026-09-04T13:56:42.628179+00:00", "trade", 9.67, 25.0]
["2026-09-04T13:56:42.628928+00:00", "trade", 9.67, 63.0]
["2026-09-04T13:56:42.628977+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:42.629007+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:42.629062+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:42.629553+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:42.636948+00:00", "trade", 9.66, 125.0]
["2026-09-04T13:56:42.637062+00:00", "trade", 9.66, 62.0]
["2026-09-04T13:56:42.646679+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:42.646685+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:56:42.646691+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:42.646697+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:42.646700+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:42.646721+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:42.646739+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:56:42.646970+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:42.647130+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:42.647667+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:42.876423+00:00", "trade", 9.6987, 2.0]
["2026-09-04T13:56:42.930281+00:00", "trade", 9.685, 31.0]
["2026-09-04T13:56:42.931482+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:42.931748+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:42.931828+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:42.932189+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:42.932550+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:42.932590+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:42.933031+00:00", "quote", 9.66, 9.71]
["2026-09-04T13:56:42.933031+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:43.054227+00:00", "trade", 9.6601, 20.0]
["2026-09-04T13:56:43.270078+00:00", "trade", 9.69, 4000.0]
["2026-09-04T13:56:43.678577+00:00", "trade", 9.69, 6.0]
["2026-09-04T13:56:43.852126+00:00", "trade", 9.69, 6.0]
["2026-09-04T13:56:44.119907+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:44.144663+00:00", "trade", 9.68, 200.0]
["2026-09-04T13:56:44.275959+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:44.276295+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:44.276505+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:56:44.276540+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:56:44.276751+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:56:44.276761+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:56:44.416619+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:56:44.453642+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:56:44.752789+00:00", "trade", 9.7295, 111.0]
["2026-09-04T13:56:44.821485+00:00", "trade", 9.7, 42.0]
["2026-09-04T13:56:44.821626+00:00", "trade", 9.7, 31.0]
["2026-09-04T13:56:44.822004+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:56:44.822325+00:00", "quote", 9.66, 9.74]
["2026-09-04T13:56:44.822801+00:00", "quote", 9.66, 9.74]
["2026-09-04T13:56:44.823282+00:00", "quote", 9.66, 9.74]
["2026-09-04T13:56:45.510809+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:56:45.510880+00:00", "quote", 9.66, 9.74]
["2026-09-04T13:56:45.510883+00:00", "trade", 9.7, 125.0]
["2026-09-04T13:56:45.511200+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:45.511241+00:00", "quote", 9.66, 9.74]
["2026-09-04T13:56:45.511261+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:45.511286+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:45.511296+00:00", "quote", 9.66, 9.74]
["2026-09-04T13:56:45.511341+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:45.511376+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:45.511391+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:45.531614+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:45.666390+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:45.666651+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:56:45.667117+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:45.667317+00:00", "quote", 9.66, 9.73]
["2026-09-04T13:56:45.667598+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:45.668159+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:46.079612+00:00", "trade", 9.722, 10.0]
["2026-09-04T13:56:46.146139+00:00", "trade", 9.7, 36.0]
["2026-09-04T13:56:46.146653+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:56:46.146679+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:56:46.146699+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:56:46.150803+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:56:46.246236+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:56:46.258956+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:56:46.258981+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:56:46.258981+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:56:46.259552+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:56:46.460724+00:00", "trade", 9.7007, 100.0]
["2026-09-04T13:56:46.467280+00:00", "trade", 9.7006, 100.0]
["2026-09-04T13:56:46.477777+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:56:46.477787+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:56:46.477792+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:56:46.477832+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:56:46.477837+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:56:46.477842+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:46.477848+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:56:46.477848+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:56:46.477897+00:00", "quote", 9.66, 9.72]
["2026-09-04T13:56:46.477902+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:56:46.477902+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:56:46.477922+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:56:46.477927+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:56:46.477967+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:56:46.477982+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:56:46.478068+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:56:46.478499+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:56:46.478704+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:56:46.478820+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:56:46.478860+00:00", "quote", 9.67, 9.74]
["2026-09-04T13:56:46.479341+00:00", "quote", 9.67, 9.72]
["2026-09-04T13:56:46.480097+00:00", "trade", 9.6936, 700.0]
["2026-09-04T13:56:46.653649+00:00", "trade", 9.705, 1000.0]
["2026-09-04T13:56:46.661726+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:56:46.661726+00:00", "trade", 9.72, 31.0]
["2026-09-04T13:56:46.661729+00:00", "trade", 9.72, 76.0]
["2026-09-04T13:56:46.662866+00:00", "trade", 9.72, 200.0]
["2026-09-04T13:56:46.666541+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:46.666987+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:46.667038+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:46.667043+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:46.667504+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:46.668005+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:46.668501+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:46.669032+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:46.669078+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:46.669083+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:46.669514+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:46.682254+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:46.765332+00:00", "trade", 9.71, 200.0]
["2026-09-04T13:56:47.028061+00:00", "trade", 9.73, 2.0]
["2026-09-04T13:56:47.120911+00:00", "trade", 9.73, 10.0]
["2026-09-04T13:56:47.178886+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:56:47.179969+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:47.180400+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:47.181352+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:47.247525+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:47.487099+00:00", "trade", 9.71, 1000.0]
["2026-09-04T13:56:47.689802+00:00", "trade", 9.71, 50.0]
["2026-09-04T13:56:47.735527+00:00", "trade", 9.7172, 200.0]
["2026-09-04T13:56:47.856964+00:00", "trade", 9.7328, 200.0]
["2026-09-04T13:56:47.896830+00:00", "trade", 9.736, 15.0]
["2026-09-04T13:56:48.024111+00:00", "trade", 9.73, 31.0]
["2026-09-04T13:56:48.024114+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:56:48.024170+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.024846+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.025284+00:00", "trade", 9.73, 44.0]
["2026-09-04T13:56:48.025958+00:00", "trade", 9.73, 5.0]
["2026-09-04T13:56:48.025958+00:00", "trade", 9.73, 5.0]
["2026-09-04T13:56:48.025964+00:00", "trade", 9.73, 15.0]
["2026-09-04T13:56:48.026049+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.026094+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.026525+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.026540+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.026570+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:56:48.030625+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:56:48.032558+00:00", "trade", 9.7399, 200.0]
["2026-09-04T13:56:48.088107+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:56:48.278833+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:56:48.298626+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:56:48.298719+00:00", "trade", 9.7, 22.0]
["2026-09-04T13:56:48.298894+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:56:48.299069+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:56:48.299335+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.299786+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.299826+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.299891+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.300122+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.300172+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.300387+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.302051+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.364176+00:00", "trade", 9.7013, 1076.0]
["2026-09-04T13:56:48.365237+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.365698+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.365713+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.365948+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.366194+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.366395+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.366715+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.366720+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.366745+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.366755+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.366790+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.366836+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.367312+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.367312+00:00", "quote", 9.69, 9.74]
["2026-09-04T13:56:48.392230+00:00", "trade", 9.6935, 1.0]
["2026-09-04T13:56:48.564170+00:00", "trade", 9.7001, 50.0]
["2026-09-04T13:56:48.616390+00:00", "trade", 9.7399, 16.0]
["2026-09-04T13:56:48.782665+00:00", "trade", 9.6886, 3.0]
["2026-09-04T13:56:48.788755+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.789076+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:48.945472+00:00", "trade", 9.6885, 25.0]
["2026-09-04T13:56:48.974212+00:00", "trade", 9.7321, 100.0]
["2026-09-04T13:56:49.026124+00:00", "trade", 9.6801, 50.0]
["2026-09-04T13:56:49.302281+00:00", "trade", 9.6887, 1.0]
["2026-09-04T13:56:49.529310+00:00", "trade", 9.6935, 104.0]
["2026-09-04T13:56:49.531333+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:49.612361+00:00", "trade", 9.6812, 1.0]
["2026-09-04T13:56:49.794619+00:00", "trade", 9.71, 300.0]
["2026-09-04T13:56:49.795031+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:56:49.795898+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:49.796099+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:49.796700+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:49.971188+00:00", "trade", 9.704, 500.0]
["2026-09-04T13:56:50.048045+00:00", "trade", 9.6855, 630.0]
["2026-09-04T13:56:50.049096+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:50.050019+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:50.180471+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:56:50.635593+00:00", "trade", 9.7328, 290.0]
["2026-09-04T13:56:50.660074+00:00", "trade", 9.69, 271.0]
["2026-09-04T13:56:50.661104+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:50.662101+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:50.662502+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:50.683262+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:50.736408+00:00", "trade", 9.7172, 500.0]
["2026-09-04T13:56:50.759814+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:50.901978+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:51.015247+00:00", "trade", 9.6801, 1.0]
["2026-09-04T13:56:51.109534+00:00", "trade", 9.7, 2.0]
["2026-09-04T13:56:51.586872+00:00", "trade", 9.6857, 4.0]
["2026-09-04T13:56:51.587236+00:00", "trade", 9.6857, 1.0]
["2026-09-04T13:56:51.630939+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:56:51.709679+00:00", "trade", 9.6802, 10.0]
["2026-09-04T13:56:51.962554+00:00", "trade", 9.7199, 10.0]
["2026-09-04T13:56:52.215390+00:00", "trade", 9.7, 10.0]
["2026-09-04T13:56:52.305494+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:56:52.305978+00:00", "trade", 9.7, 8.0]
["2026-09-04T13:56:52.306898+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:52.308041+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:52.308156+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:52.389515+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:52.389886+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:52.390778+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:52.392473+00:00", "trade", 9.71, 30.0]
["2026-09-04T13:56:52.502724+00:00", "trade", 9.7099, 10.0]
["2026-09-04T13:56:52.750253+00:00", "trade", 9.695, 20.0]
["2026-09-04T13:56:52.759115+00:00", "trade", 9.7099, 10.0]
["2026-09-04T13:56:52.766936+00:00", "trade", 9.695, 100.0]
["2026-09-04T13:56:52.769541+00:00", "trade", 9.695, 150.0]
["2026-09-04T13:56:53.065870+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:53.066522+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:53.066727+00:00", "quote", 9.68, 9.74]
["2026-09-04T13:56:53.066752+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:56:53.067018+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:56:53.238159+00:00", "trade", 9.6952, 16.0]
["2026-09-04T13:56:53.479967+00:00", "trade", 9.6999, 10.0]
["2026-09-04T13:56:53.602678+00:00", "trade", 9.6955, 25.0]
["2026-09-04T13:56:53.657008+00:00", "trade", 9.69, 50.0]
["2026-09-04T13:56:53.830947+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:53.831835+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:56:53.831839+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:56:53.831884+00:00", "trade", 9.69, 293.0]
["2026-09-04T13:56:53.831884+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:53.831914+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:53.832421+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:53.832666+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:53.832942+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:53.833042+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:53.935432+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:56:54.012499+00:00", "trade", 9.7, 24.0]
["2026-09-04T13:56:54.117937+00:00", "trade", 9.689, 1.0]
["2026-09-04T13:56:54.164614+00:00", "trade", 9.71, 11.0]
["2026-09-04T13:56:54.164617+00:00", "quote", 9.71, 9.72]
["2026-09-04T13:56:54.164635+00:00", "trade", 9.71, 389.0]
["2026-09-04T13:56:54.164637+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:54.164653+00:00", "trade", 9.71, 52.0]
["2026-09-04T13:56:54.164682+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:54.164757+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:54.165198+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:54.165880+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:54.165885+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:54.165935+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:54.165980+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:54.165995+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:54.166025+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:54.272409+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:54.316184+00:00", "trade", 9.7199, 10.0]
["2026-09-04T13:56:54.359063+00:00", "trade", 9.7199, 10.0]
["2026-09-04T13:56:54.858665+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:54.985812+00:00", "trade", 9.682, 10.0]
["2026-09-04T13:56:55.080562+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:56:55.081702+00:00", "trade", 9.7, 7.0]
["2026-09-04T13:56:55.087199+00:00", "trade", 9.69, 31.0]
["2026-09-04T13:56:55.087981+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:56:55.088323+00:00", "trade", 9.7, 6.0]
["2026-09-04T13:56:55.117015+00:00", "trade", 9.69, 10.0]
["2026-09-04T13:56:55.117382+00:00", "trade", 9.69, 38.0]
["2026-09-04T13:56:55.117997+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:55.118203+00:00", "trade", 9.7, 21.0]
["2026-09-04T13:56:55.118203+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:55.118212+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:56:55.118218+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:55.118453+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:55.118468+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:55.122468+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:55.122493+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:56:55.237752+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:55.366771+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:56:55.372416+00:00", "trade", 9.695, 3.0]
["2026-09-04T13:56:55.490379+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:55.636634+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:56:55.697099+00:00", "trade", 9.7099, 10.0]
["2026-09-04T13:56:56.051045+00:00", "trade", 9.7099, 10.0]
["2026-09-04T13:56:56.486963+00:00", "trade", 9.695, 3.0]
["2026-09-04T13:56:56.501695+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:56:56.709691+00:00", "trade", 9.7, 21.0]
["2026-09-04T13:56:56.836924+00:00", "trade", 9.7098, 10.0]
["2026-09-04T13:56:56.861766+00:00", "trade", 9.695, 2.0]
["2026-09-04T13:56:56.864172+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:56:56.864419+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:56:56.864765+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:56:56.864930+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:56:56.865098+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:56:56.865925+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:56:56.866079+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:56:56.866590+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:56:56.866767+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:56:56.866990+00:00", "trade", 9.695, 5.0]
["2026-09-04T13:56:56.870259+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:56:56.870911+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:56.870916+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:56.871372+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:56.871372+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:56.871397+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:56.871432+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:56.871853+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:56.873579+00:00", "trade", 9.69, 48.0]
["2026-09-04T13:56:57.067471+00:00", "trade", 9.7058, 66.0]
["2026-09-04T13:56:57.067832+00:00", "trade", 9.7058, 1.0]
["2026-09-04T13:56:57.336823+00:00", "trade", 9.7092, 10.0]
["2026-09-04T13:56:57.678905+00:00", "trade", 9.695, 3.0]
["2026-09-04T13:56:57.921983+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:56:58.052419+00:00", "trade", 9.7058, 10.0]
["2026-09-04T13:56:58.052783+00:00", "trade", 9.7058, 1.0]
["2026-09-04T13:56:58.190165+00:00", "trade", 9.706, 100.0]
["2026-09-04T13:56:58.294000+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:56:58.294206+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:58.294210+00:00", "trade", 9.7, 900.0]
["2026-09-04T13:56:58.294471+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:58.294622+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:58.294697+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:58.295013+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:58.327469+00:00", "trade", 9.7098, 25.0]
["2026-09-04T13:56:58.331628+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:56:58.352705+00:00", "trade", 9.7005, 30.0]
["2026-09-04T13:56:58.554389+00:00", "trade", 9.7058, 10.0]
["2026-09-04T13:56:59.074649+00:00", "trade", 9.6841, 100.0]
["2026-09-04T13:56:59.119451+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:56:59.359382+00:00", "trade", 9.6868, 42.0]
["2026-09-04T13:56:59.992755+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:00.014269+00:00", "trade", 9.695, 1.0]
["2026-09-04T13:57:00.099062+00:00", "trade", 9.7095, 100.0]
["2026-09-04T13:57:00.611107+00:00", "trade", 9.7, 40.0]
["2026-09-04T13:57:00.737988+00:00", "trade", 9.695, 111.0]
["2026-09-04T13:57:00.757098+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:57:00.936692+00:00", "trade", 9.695, 50.0]
["2026-09-04T13:57:00.937263+00:00", "trade", 9.69, 50.0]
["2026-09-04T13:57:01.167107+00:00", "trade", 9.7, 75.0]
["2026-09-04T13:57:01.348138+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:01.424237+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:57:01.593408+00:00", "trade", 9.7005, 5000.0]
["2026-09-04T13:57:01.593820+00:00", "trade", 9.7, 20.0]
["2026-09-04T13:57:01.680907+00:00", "trade", 9.7062, 162.0]
["2026-09-04T13:57:02.217800+00:00", "trade", 9.695, 200.0]
["2026-09-04T13:57:02.354093+00:00", "trade", 9.695, 7.0]
["2026-09-04T13:57:02.354096+00:00", "trade", 9.69, 93.0]
["2026-09-04T13:57:02.364600+00:00", "trade", 9.696, 78.0]
["2026-09-04T13:57:02.463271+00:00", "trade", 9.695, 1168.0]
["2026-09-04T13:57:02.516199+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:02.518756+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:02.742438+00:00", "trade", 9.7097, 1.0]
["2026-09-04T13:57:02.863512+00:00", "trade", 9.69, 93.0]
["2026-09-04T13:57:02.877550+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:57:02.979087+00:00", "trade", 9.6999, 62.0]
["2026-09-04T13:57:03.100272+00:00", "trade", 9.6958, 2.0]
["2026-09-04T13:57:03.185796+00:00", "trade", 9.6981, 180.0]
["2026-09-04T13:57:04.018361+00:00", "trade", 9.6955, 1.0]
["2026-09-04T13:57:04.148502+00:00", "trade", 9.6975, 9.0]
["2026-09-04T13:57:04.148869+00:00", "trade", 9.6975, 1.0]
["2026-09-04T13:57:04.525089+00:00", "trade", 9.69, 2.0]
["2026-09-04T13:57:04.525715+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:57:04.525781+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:57:04.525814+00:00", "trade", 9.69, 3.0]
["2026-09-04T13:57:05.064499+00:00", "trade", 9.6955, 83.0]
["2026-09-04T13:57:05.727599+00:00", "trade", 9.6823, 100.0]
["2026-09-04T13:57:05.909544+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:57:06.114016+00:00", "trade", 9.69, 2.0]
["2026-09-04T13:57:06.498262+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:06.585073+00:00", "trade", 9.6823, 100.0]
["2026-09-04T13:57:06.696945+00:00", "trade", 9.69, 500.0]
["2026-09-04T13:57:07.405222+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:57:07.406903+00:00", "trade", 9.69, 2.0]
["2026-09-04T13:57:07.408454+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:57:07.408695+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:57:07.411573+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:57:07.411726+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:57:07.412427+00:00", "trade", 9.69, 20.0]
["2026-09-04T13:57:07.412430+00:00", "trade", 9.69, 4.0]
["2026-09-04T13:57:07.416438+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:57:07.418327+00:00", "trade", 9.68, 34.0]
["2026-09-04T13:57:08.027517+00:00", "trade", 9.69, 1.0]
["2026-09-04T13:57:08.029006+00:00", "trade", 9.69, 2.0]
["2026-09-04T13:57:08.146968+00:00", "trade", 9.6905, 100.0]
["2026-09-04T13:57:08.374821+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:08.617418+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:08.617691+00:00", "trade", 9.7, 300.0]
["2026-09-04T13:57:08.617700+00:00", "trade", 9.6963, 300.0]
["2026-09-04T13:57:08.617733+00:00", "trade", 9.6963, 5.0]
["2026-09-04T13:57:08.617742+00:00", "trade", 9.7, 5.0]
["2026-09-04T13:57:08.617868+00:00", "trade", 9.6963, 243.0]
["2026-09-04T13:57:08.618260+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:08.754150+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:57:08.791803+00:00", "trade", 9.698, 80.0]
["2026-09-04T13:57:08.816864+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:57:08.816936+00:00", "trade", 9.6974, 70.0]
["2026-09-04T13:57:08.972358+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:57:08.972503+00:00", "trade", 9.69, 4.0]
["2026-09-04T13:57:09.010270+00:00", "trade", 9.6825, 25.0]
["2026-09-04T13:57:09.271963+00:00", "trade", 9.68, 136.0]
["2026-09-04T13:57:09.271963+00:00", "trade", 9.68, 25.0]
["2026-09-04T13:57:09.271965+00:00", "trade", 9.68, 1.0]
["2026-09-04T13:57:09.271967+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:09.271968+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:57:09.271971+00:00", "trade", 9.68, 50.0]
["2026-09-04T13:57:09.271971+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:57:09.271974+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:57:09.272019+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:57:09.272022+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:57:09.272022+00:00", "trade", 9.68, 8.0]
["2026-09-04T13:57:09.272025+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:57:09.272025+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:57:09.272092+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.272097+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:57:09.272112+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:09.272112+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:09.272137+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:09.272157+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:09.272288+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:09.272363+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:09.272719+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:09.274272+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:09.274283+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:09.274508+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.274909+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.274944+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.292837+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.293749+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.293794+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.294255+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.294255+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.294751+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.294751+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.295237+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.295237+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.295709+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.295744+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.296190+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.296220+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.296711+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.296711+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.297172+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.297197+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.297673+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.297708+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.298159+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.298189+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.298671+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.298671+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.299147+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.299152+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.299613+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.299638+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.300109+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.300109+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.300600+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.300600+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.301066+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.301086+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.301583+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.301587+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.302064+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.302064+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.302560+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.302560+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.303016+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.303041+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.303517+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.303522+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.304018+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.304018+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.304500+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.304520+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.305001+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.305016+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.305482+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.305502+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.305988+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.306419+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.306459+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.306900+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.306990+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.307351+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.307472+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.307857+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.307958+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.308313+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.308439+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.308790+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.308920+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.309246+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.309401+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.309401+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.309902+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.310363+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.310398+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.310820+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.310905+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.311276+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.311381+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.311762+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.311882+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.312218+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.312403+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.312699+00:00", "quote", 9.67, 9.7]
["2026-09-04T13:57:09.657411+00:00", "trade", 9.6932, 24.0]
["2026-09-04T13:57:09.820709+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:10.001103+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:10.183643+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:10.184124+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:57:10.184575+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:57:10.466394+00:00", "trade", 9.7, 1000.0]
["2026-09-04T13:57:10.466894+00:00", "trade", 9.69, 42.0]
["2026-09-04T13:57:10.467459+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:57:10.467519+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:57:10.467740+00:00", "quote", 9.68, 9.72]
["2026-09-04T13:57:10.467856+00:00", "trade", 9.7, 4.0]
["2026-09-04T13:57:10.468697+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.469178+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.469183+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.469659+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.469659+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.470140+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.470140+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.470616+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.470657+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.471138+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.471138+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.471619+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.471619+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.472100+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.472100+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.472581+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.472581+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.473062+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.473097+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.473538+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.473578+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.474050+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.474050+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.474541+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.474541+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.475022+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.475022+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.475538+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.475939+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.476019+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.476420+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.476500+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.476500+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.476982+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.476982+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.477463+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.477463+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.477939+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.477979+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.478460+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.478465+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.478941+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.478941+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.479412+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.479417+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.479894+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.479894+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.480385+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.480420+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.480901+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.480901+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.481382+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.481382+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.481858+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.481898+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.482344+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.482379+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.482856+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.482861+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.483342+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.483342+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.483823+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.483823+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.484299+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.484299+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.484810+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.484815+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.485292+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.485292+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.485783+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.485783+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.486264+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.486264+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.486745+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.486785+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.487226+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.487266+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.487747+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.487747+00:00", "quote", 9.68, 9.71]
["2026-09-04T13:57:10.946821+00:00", "trade", 9.6801, 20.0]
["2026-09-04T13:57:11.460659+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:11.762796+00:00", "trade", 9.7, 1.0]
["2026-09-04T13:57:11.869211+00:00", "trade", 9.6888, 200.0]
["2026-09-04T13:57:11.900299+00:00", "trade", 9.69, 312.0]
["2026-09-04T13:57:11.922564+00:00", "trade", 9.6825, 5.0]
["2026-09-04T13:57:12.068565+00:00", "trade", 9.7, 3.0]
["2026-09-04T13:57:12.295867+00:00", "trade", 9.6865, 10.0]
["2026-09-04T13:57:12.674417+00:00", "trade", 9.6999, 2.0]
["2026-09-04T13:57:12.696478+00:00", "trade", 9.6999, 1.0]
["2026-09-04T13:57:12.770012+00:00", "trade", 9.69, 5.0]
["2026-09-04T13:57:12.770052+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:57:12.770102+00:00", "trade", 9.68, 250.0]
["2026-09-04T13:57:12.770102+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:57:12.770167+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:12.770168+00:00", "trade", 9.68, 250.0]
["2026-09-04T13:57:12.770168+00:00", "trade", 9.69, 7.0]
["2026-09-04T13:57:12.770182+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:12.770195+00:00", "trade", 9.69, 93.0]
["2026-09-04T13:57:12.770217+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:12.770247+00:00", "quote", 9.67, 9.68]
["2026-09-04T13:57:12.770698+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:57:12.770699+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:57:12.771088+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:57:12.771097+00:00", "trade", 9.67, 10.0]
["2026-09-04T13:57:12.771275+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:12.771766+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:57:12.771886+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:12.776089+00:00", "trade", 9.67, 100.0]
["2026-09-04T13:57:12.776555+00:00", "trade", 9.67, 40.0]
["2026-09-04T13:57:12.776937+00:00", "trade", 9.68, 13.0]
["2026-09-04T13:57:12.916686+00:00", "trade", 9.6828, 10.0]
["2026-09-04T13:57:12.917152+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:57:12.918044+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:57:12.918365+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:57:12.935887+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:57:13.178487+00:00", "trade", 9.6601, 150.0]
["2026-09-04T13:57:13.284215+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:57:13.501056+00:00", "trade", 9.68, 50.0]
["2026-09-04T13:57:13.559963+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:57:13.571724+00:00", "trade", 9.66, 1.0]
["2026-09-04T13:57:13.837804+00:00", "trade", 9.68, 3.0]
["2026-09-04T13:57:14.341500+00:00", "trade", 9.67, 5.0]
["2026-09-04T13:57:14.935477+00:00", "trade", 9.6943, 2.0]
["2026-09-04T13:57:14.935868+00:00", "trade", 9.6943, 1.0]
["2026-09-04T13:57:15.063165+00:00", "trade", 9.7, 276.0]
["2026-09-04T13:57:15.111820+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:57:15.653124+00:00", "trade", 9.68, 500.0]
["2026-09-04T13:57:15.720972+00:00", "trade", 9.68, 5.0]
["2026-09-04T13:57:15.800000+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:57:15.802105+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:57:15.802758+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:57:15.803507+00:00", "trade", 9.67, 13.0]
["2026-09-04T13:57:15.803561+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:15.803591+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:15.803611+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:15.803651+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:57:15.803762+00:00", "trade", 9.68, 3.0]
["2026-09-04T13:57:15.803774+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:57:15.803916+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:15.804048+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:57:15.804571+00:00", "trade", 9.67, 252.0]
["2026-09-04T13:57:15.804643+00:00", "trade", 9.68, 7.0]
["2026-09-04T13:57:15.804703+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:15.804834+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:15.824035+00:00", "quote", 9.66, 9.7]
["2026-09-04T13:57:16.424621+00:00", "trade", 9.68, 60.0]
["2026-09-04T13:57:16.639515+00:00", "trade", 9.68, 2.0]
["2026-09-04T13:57:16.761856+00:00", "trade", 9.68, 4.0]
["2026-09-04T13:57:16.761856+00:00", "trade", 9.67, 7.0]
["2026-09-04T13:57:16.761859+00:00", "trade", 9.67, 3.0]
["2026-09-04T13:57:16.761889+00:00", "trade", 9.68, 4.0]
["2026-09-04T13:57:16.761908+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:16.761952+00:00", "trade", 9.68, 4.0]
["2026-09-04T13:57:16.761952+00:00", "trade", 9.67, 46.0]
["2026-09-04T13:57:16.761955+00:00", "trade", 9.67, 3.0]
["2026-09-04T13:57:16.761973+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:16.761978+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:16.762003+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:16.762018+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:16.762123+00:00", "trade", 9.68, 12.0]
["2026-09-04T13:57:16.762138+00:00", "trade", 9.67, 4.0]
["2026-09-04T13:57:16.762138+00:00", "trade", 9.68, 9.0]
["2026-09-04T13:57:16.762183+00:00", "quote", 9.66, 9.68]
["2026-09-04T13:57:16.762490+00:00", "trade", 9.68, 13.0]
["2026-09-04T13:57:16.762496+00:00", "trade", 9.68, 9.0]
["2026-09-04T13:57:16.762512+00:00", "trade", 9.68, 9.0]
["2026-09-04T13:57:16.762515+00:00", "trade", 9.68, 100.0]
["2026-09-04T13:57:16.762515+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:16.762517+00:00", "trade", 9.68, 13.0]
["2026-09-04T13:57:16.762523+00:00", "trade", 9.68, 13.0]
["2026-09-04T13:57:16.762624+00:00", "quote", 9.66, 9.69]
["2026-09-04T13:57:16.762638+00:00", "trade", 9.68, 13.0]
["2026-09-04T13:57:16.762640+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:16.762665+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:16.762674+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:57:16.762707+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:57:16.762716+00:00", "trade", 9.69, 25.0]
["2026-09-04T13:57:16.762755+00:00", "quote", 9.67, 9.69]
["2026-09-04T13:57:16.762775+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:57:16.762785+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:57:16.762797+00:00", "trade", 9.69, 37.0]
["2026-09-04T13:57:16.762800+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:16.762800+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:57:16.762806+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:57:16.762806+00:00", "trade", 9.69, 100.0]
["2026-09-04T13:57:16.762809+00:00", "trade", 9.69, 30.0]
["2026-09-04T13:57:16.762830+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:57:16.762845+00:00", "quote", 9.68, 9.68]
["2026-09-04T13:57:16.762905+00:00", "quote", 9.68, 9.69]
["2026-09-04T13:57:16.763106+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:16.763256+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:16.763306+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:16.763388+00:00", "trade", 9.68, 16.0]
["2026-09-04T13:57:16.763388+00:00", "trade", 9.68, 10.0]
["2026-09-04T13:57:16.763391+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:16.763392+00:00", "trade", 9.68, 4.0]
["2026-09-04T13:57:16.763392+00:00", "trade", 9.68, 3.0]
["2026-09-04T13:57:16.763411+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:16.763472+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:16.764108+00:00", "trade", 9.68, 300.0]
["2026-09-04T13:57:16.764189+00:00", "trade", 9.68, 300.0]
["2026-09-04T13:57:16.766769+00:00", "trade", 9.7, 23.0]
["2026-09-04T13:57:16.766778+00:00", "trade", 9.7, 50.0]
["2026-09-04T13:57:16.766860+00:00", "trade", 9.7, 375.0]
["2026-09-04T13:57:16.766865+00:00", "quote", 9.68, 9.7]
["2026-09-04T13:57:16.766920+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:16.766938+00:00", "trade", 9.7, 25.0]
["2026-09-04T13:57:16.766960+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:16.766960+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:16.766985+00:00", "quote", 9.69, 9.7]
["2026-09-04T13:57:16.767105+00:00", "quote", 9.69, 9.71]
["2026-09-04T13:57:16.767301+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:16.767306+00:00", "quote", 9.7, 9.71]
["2026-09-04T13:57:16.767386+00:00", "quote", 9.7, 9.72]
["2026-09-04T13:57:16.768413+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:57:16.772474+00:00", "trade", 9.71, 5.0]
["2026-09-04T13:57:16.772790+00:00", "trade", 9.71, 10.0]
["2026-09-04T13:57:16.772790+00:00", "trade", 9.71, 14.0]
["2026-09-04T13:57:16.772790+00:00", "trade", 9.71, 1.0]
["2026-09-04T13:57:16.772970+00:00", "trade", 9.71, 2.0]
["2026-09-04T13:57:16.772994+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:57:16.772994+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:57:16.774107+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:16.777160+00:00", "trade", 9.72, 3.0]
["2026-09-04T13:57:16.777162+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:57:16.777214+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:16.777252+00:00", "trade", 9.72, 7.0]
["2026-09-04T13:57:16.777340+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:16.777730+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:16.777736+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:16.777746+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:16.777751+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:16.781264+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:16.788072+00:00", "trade", 9.68, 16.0]
["2026-09-04T13:57:16.800356+00:00", "trade", 9.73, 2.0]
["2026-09-04T13:57:16.800377+00:00", "trade", 9.74, 23.0]
["2026-09-04T13:57:16.800379+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:16.800381+00:00", "trade", 9.73, 75.0]
["2026-09-04T13:57:16.800835+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:16.801075+00:00", "trade", 9.74, 77.0]
["2026-09-04T13:57:16.899671+00:00", "trade", 9.7225, 50.0]
["2026-09-04T13:57:17.074408+00:00", "trade", 9.72, 185.0]
["2026-09-04T13:57:17.260446+00:00", "trade", 9.73, 20.0]
["2026-09-04T13:57:18.313999+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:57:18.314089+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:57:18.314402+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:57:18.318176+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:57:18.318332+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:57:18.318855+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:57:18.322278+00:00", "trade", 9.725, 1.0]
["2026-09-04T13:57:18.324097+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:57:18.324611+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:57:18.326007+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:18.326057+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:18.326103+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:57:18.326115+00:00", "trade", 9.72, 86.0]
["2026-09-04T13:57:18.326145+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:57:18.326169+00:00", "trade", 9.72, 2.0]
["2026-09-04T13:57:18.326218+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:57:18.326220+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:57:18.326283+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:57:18.326288+00:00", "quote", 9.72, 9.73]
["2026-09-04T13:57:18.326289+00:00", "trade", 9.72, 47.0]
["2026-09-04T13:57:18.326289+00:00", "trade", 9.72, 300.0]
["2026-09-04T13:57:18.326292+00:00", "trade", 9.72, 253.0]
["2026-09-04T13:57:18.326293+00:00", "quote", 9.71, 9.73]
["2026-09-04T13:57:18.326310+00:00", "trade", 9.72, 47.0]
["2026-09-04T13:57:18.326313+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:57:18.326318+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:57:18.326318+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:57:18.326333+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:57:18.326363+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:57:18.326509+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:57:18.326539+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:57:18.326709+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:57:18.326769+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:57:18.336438+00:00", "trade", 9.73, 3.0]
["2026-09-04T13:57:18.337144+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:57:18.337329+00:00", "quote", 9.7, 9.73]
["2026-09-04T13:57:18.337415+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:57:18.337966+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:57:18.338156+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:57:18.340096+00:00", "quote", 9.7, 9.74]
["2026-09-04T13:57:18.563723+00:00", "trade", 9.7001, 3.0]
["2026-09-04T13:57:18.921671+00:00", "trade", 9.72, 600.0]
["2026-09-04T13:57:18.938430+00:00", "trade", 9.7395, 100.0]
["2026-09-04T13:57:19.031513+00:00", "trade", 9.731, 6.0]
["2026-09-04T13:57:19.101424+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:57:19.152810+00:00", "trade", 9.7278, 30.0]
["2026-09-04T13:57:20.689439+00:00", "trade", 9.7343, 1.0]
["2026-09-04T13:57:20.689797+00:00", "trade", 9.7343, 1.0]
["2026-09-04T13:57:20.947075+00:00", "trade", 9.7, 100.0]
["2026-09-04T13:57:21.053216+00:00", "trade", 9.72, 40.0]
["2026-09-04T13:57:21.169810+00:00", "trade", 9.74, 205.0]
["2026-09-04T13:57:21.212974+00:00", "trade", 9.72, 13.0]
["2026-09-04T13:57:21.315509+00:00", "trade", 9.7343, 4.0]
["2026-09-04T13:57:21.315879+00:00", "trade", 9.7343, 1.0]
["2026-09-04T13:57:21.347316+00:00", "trade", 9.72, 300.0]
["2026-09-04T13:57:21.423860+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:57:21.659805+00:00", "trade", 9.72, 1.0]
["2026-09-04T13:57:21.777605+00:00", "trade", 9.72, 40.0]
["2026-09-04T13:57:21.951349+00:00", "trade", 9.72, 25.0]
["2026-09-04T13:57:22.655329+00:00", "trade", 9.72, 100.0]
["2026-09-04T13:57:22.716621+00:00", "trade", 9.7287, 150.0]
["2026-09-04T13:57:22.970455+00:00", "trade", 9.72, 5.0]
["2026-09-04T13:57:23.040254+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:23.040314+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:23.040364+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:23.803812+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:23.804133+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:23.804473+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:23.805235+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:23.805431+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:23.986256+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:57:23.987214+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:57:24.038882+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:24.038884+00:00", "trade", 9.73, 7.0]
["2026-09-04T13:57:24.038937+00:00", "quote", 9.71, 9.74]
["2026-09-04T13:57:24.038939+00:00", "trade", 9.73, 93.0]
["2026-09-04T13:57:24.048535+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:24.048580+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:24.306510+00:00", "trade", 9.7395, 50.0]
["2026-09-04T13:57:24.752893+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:57:24.776243+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:24.784808+00:00", "trade", 9.72, 50.0]
["2026-09-04T13:57:24.825520+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:25.012069+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:25.292615+00:00", "trade", 9.7355, 41.0]
["2026-09-04T13:57:25.527390+00:00", "trade", 9.7316, 100.0]
["2026-09-04T13:57:25.610740+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:25.707997+00:00", "trade", 9.73, 300.0]
["2026-09-04T13:57:25.770841+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:25.820484+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:25.893948+00:00", "trade", 9.7399, 200.0]
["2026-09-04T13:57:25.911498+00:00", "trade", 9.73, 30.0]
["2026-09-04T13:57:25.963967+00:00", "trade", 9.7219, 400.0]
["2026-09-04T13:57:26.378348+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:26.543564+00:00", "trade", 9.74, 20.0]
["2026-09-04T13:57:26.877738+00:00", "trade", 9.73, 1000.0]
["2026-09-04T13:57:27.340609+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:27.538561+00:00", "trade", 9.72, 125.0]
["2026-09-04T13:57:27.542062+00:00", "trade", 9.73, 7.0]
["2026-09-04T13:57:27.760346+00:00", "trade", 9.73, 100.0]
["2026-09-04T13:57:28.145533+00:00", "trade", 9.7375, 1.0]
["2026-09-04T13:57:28.660197+00:00", "quote", 9.72, 9.74]
["2026-09-04T13:57:28.672935+00:00", "trade", 9.7376, 91.0]
["2026-09-04T13:57:28.673299+00:00", "trade", 9.7376, 1.0]
["2026-09-04T13:57:28.767654+00:00", "trade", 9.73, 25.0]
["2026-09-04T13:57:28.775326+00:00", "quote", 9.73, 9.74]
["2026-09-04T13:57:28.775413+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:57:28.775416+00:00", "trade", 9.74, 5.0]
["2026-09-04T13:57:28.775419+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:57:28.775421+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:28.775422+00:00", "trade", 9.74, 100.0]
["2026-09-04T13:57:28.775521+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:57:28.775581+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:28.775584+00:00", "trade", 9.75, 500.0]
["2026-09-04T13:57:28.775584+00:00", "trade", 9.75, 330.0]
["2026-09-04T13:57:28.775677+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:28.775810+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:57:28.775810+00:00", "trade", 9.75, 6.0]
["2026-09-04T13:57:28.775819+00:00", "trade", 9.75, 11.0]
["2026-09-04T13:57:28.775822+00:00", "trade", 9.75, 500.0]
["2026-09-04T13:57:28.775822+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:28.775897+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:28.775945+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:57:28.775957+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:57:28.775962+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:57:28.775982+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:28.776077+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:28.776428+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:57:28.776629+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:57:28.776639+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:28.777090+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:57:28.778134+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:57:28.779650+00:00", "trade", 9.76, 18.0]
["2026-09-04T13:57:28.779650+00:00", "trade", 9.77, 114.0]
["2026-09-04T13:57:28.779651+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:28.780182+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:28.780242+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:28.780302+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:28.780588+00:00", "trade", 9.76, 26.0]
["2026-09-04T13:57:28.780804+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:28.781165+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:28.781325+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:28.784573+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:28.785054+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:28.785525+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:28.793368+00:00", "trade", 9.78, 50.0]
["2026-09-04T13:57:28.793429+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:28.793464+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:28.793469+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:28.793484+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:28.793494+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:28.793514+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:28.793514+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:28.793805+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:28.793870+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:28.794572+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:28.794892+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:28.794892+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:28.795133+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:28.796095+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:28.815844+00:00", "trade", 9.7758, 40.0]
["2026-09-04T13:57:29.058913+00:00", "trade", 9.765, 10.0]
["2026-09-04T13:57:29.062570+00:00", "trade", 9.78, 8.0]
["2026-09-04T13:57:29.215177+00:00", "trade", 9.765, 763.0]
["2026-09-04T13:57:29.246509+00:00", "trade", 9.776, 339.0]
["2026-09-04T13:57:29.246872+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:57:29.260041+00:00", "trade", 9.78, 4.0]
["2026-09-04T13:57:29.260125+00:00", "trade", 9.78, 10.0]
["2026-09-04T13:57:29.260492+00:00", "trade", 9.78, 200.0]
["2026-09-04T13:57:29.260496+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:29.260952+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:29.261233+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:29.261488+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:29.261919+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:29.263998+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:57:29.264317+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:57:29.264732+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:57:29.264781+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:57:29.264789+00:00", "trade", 9.8, 174.0]
["2026-09-04T13:57:29.264792+00:00", "trade", 9.8, 11.0]
["2026-09-04T13:57:29.264792+00:00", "trade", 9.8, 300.0]
["2026-09-04T13:57:29.264808+00:00", "trade", 9.8, 500.0]
["2026-09-04T13:57:29.264811+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:57:29.264813+00:00", "trade", 9.8, 18.0]
["2026-09-04T13:57:29.264846+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:57:29.264901+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:57:29.264916+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:57:29.265102+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:57:29.265108+00:00", "trade", 9.8, 350.0]
["2026-09-04T13:57:29.265117+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:57:29.265120+00:00", "trade", 9.8, 2500.0]
["2026-09-04T13:57:29.265172+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:57:29.265249+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:57:29.265287+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:57:29.265438+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:57:29.265688+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:57:29.265718+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:57:29.267832+00:00", "trade", 9.8, 95.0]
["2026-09-04T13:57:29.268610+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:57:29.365521+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:57:29.366458+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:57:29.366909+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:57:29.367275+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:57:29.558634+00:00", "trade", 9.754, 1.0]
["2026-09-04T13:57:29.560596+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:57:29.642377+00:00", "trade", 9.8, 1000.0]
["2026-09-04T13:57:29.833646+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:57:29.833736+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:57:29.834668+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:57:29.835154+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:57:29.840212+00:00", "trade", 9.83, 200.0]
["2026-09-04T13:57:29.840621+00:00", "trade", 9.81, 10.0]
["2026-09-04T13:57:29.844281+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:57:29.849943+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:57:29.947111+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:57:29.947457+00:00", "trade", 9.82, 8.0]
["2026-09-04T13:57:29.947466+00:00", "trade", 9.82, 93.0]
["2026-09-04T13:57:29.947467+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:57:29.947868+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:57:29.947948+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:57:29.948093+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:57:29.949061+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:57:29.949376+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:57:29.949898+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:57:29.978601+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:57:29.978882+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:57:29.979082+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:57:29.979152+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:57:29.979152+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:57:29.979348+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:57:29.979548+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:57:29.979603+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:57:29.980070+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:57:29.980080+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:57:29.992760+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:57:29.999312+00:00", "trade", 9.79, 20.0]
["2026-09-04T13:57:30.117163+00:00", "trade", 9.8296, 25.0]
["2026-09-04T13:57:30.139410+00:00", "trade", 9.7801, 2.0]
["2026-09-04T13:57:30.311516+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:57:30.348627+00:00", "trade", 9.83, 25.0]
["2026-09-04T13:57:30.348687+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:57:30.348720+00:00", "trade", 9.84, 6.0]
["2026-09-04T13:57:30.348727+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:57:30.348735+00:00", "trade", 9.83, 20.0]
["2026-09-04T13:57:30.348747+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:57:30.349006+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:57:30.349015+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:57:30.349021+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:57:30.349033+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:57:30.349038+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:57:30.349058+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:57:30.349093+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:57:30.349264+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:57:30.349269+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:57:30.349307+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:57:30.349310+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:57:30.349574+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:57:30.349815+00:00", "trade", 9.84, 50.0]
["2026-09-04T13:57:30.349820+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:57:30.349840+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:57:30.350291+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:57:30.350321+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:57:30.350347+00:00", "trade", 9.83, 23.0]
["2026-09-04T13:57:30.350361+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:57:30.350600+00:00", "trade", 9.835, 7.0]
["2026-09-04T13:57:30.350837+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:57:30.350868+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:57:30.350948+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:57:30.351148+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:57:30.351198+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:57:30.351721+00:00", "trade", 9.83, 7.0]
["2026-09-04T13:57:30.351725+00:00", "trade", 9.83, 7.0]
["2026-09-04T13:57:30.351727+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:57:30.351760+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:57:30.351809+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:57:30.351810+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:57:30.351830+00:00", "trade", 9.82, 22.0]
["2026-09-04T13:57:30.351830+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.351830+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.351833+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:57:30.351845+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:57:30.351860+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.351890+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.351959+00:00", "trade", 9.83, 75.0]
["2026-09-04T13:57:30.352085+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.352115+00:00", "trade", 9.82, 5.0]
["2026-09-04T13:57:30.352115+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.352125+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.352130+00:00", "trade", 9.82, 2.0]
["2026-09-04T13:57:30.352136+00:00", "trade", 9.82, 2.0]
["2026-09-04T13:57:30.352150+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:57:30.352161+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:57:30.352181+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:57:30.352246+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:57:30.352251+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:57:30.352311+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:57:30.352365+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:57:30.352425+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:57:30.352425+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:57:30.352462+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:57:30.352476+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:57:30.352737+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:57:30.352903+00:00", "trade", 9.83, 7.0]
["2026-09-04T13:57:30.352948+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.352952+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:57:30.352952+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.352968+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.352998+00:00", "quote", 9.82, 9.83]
["2026-09-04T13:57:30.353038+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:57:30.353198+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:57:30.353222+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:57:30.353223+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:57:30.353237+00:00", "trade", 9.82, 7.0]
["2026-09-04T13:57:30.353258+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.353267+00:00", "trade", 9.835, 1.0]
["2026-09-04T13:57:30.353283+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.353303+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:57:30.353323+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:57:30.353351+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:57:30.353369+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:57:30.353559+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:57:30.353584+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:57:30.354832+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:57:30.354882+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:57:30.354930+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:57:30.354932+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:57:30.354952+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.355649+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:57:30.355879+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:57:30.355955+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:57:30.356240+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:57:30.356240+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:57:30.356361+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:57:30.360014+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:57:30.360821+00:00", "trade", 9.815, 500.0]
["2026-09-04T13:57:30.361600+00:00", "trade", 9.83, 400.0]
["2026-09-04T13:57:30.362815+00:00", "trade", 9.8, 1000.0]
["2026-09-04T13:57:30.430058+00:00", "trade", 9.8148, 10.0]
["2026-09-04T13:57:30.449883+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:57:30.455196+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:57:30.688178+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:57:30.689363+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:57:30.689738+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:57:30.689785+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:57:30.690782+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:57:30.702104+00:00", "trade", 9.805, 3.0]
["2026-09-04T13:57:30.702432+00:00", "trade", 9.805, 4.0]
["2026-09-04T13:57:30.702432+00:00", "trade", 9.8, 31.0]
["2026-09-04T13:57:30.703358+00:00", "trade", 9.8, 10.0]
["2026-09-04T13:57:30.703403+00:00", "trade", 9.8, 250.0]
["2026-09-04T13:57:30.703467+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:30.703512+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:30.704114+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:30.704735+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:30.704780+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:30.704835+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:30.705016+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:30.705026+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:30.705958+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:31.036145+00:00", "trade", 9.81, 400.0]
["2026-09-04T13:57:31.039026+00:00", "trade", 9.8, 400.0]
["2026-09-04T13:57:31.276106+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:31.277464+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:31.278903+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:31.289941+00:00", "trade", 9.8, 4.0]
["2026-09-04T13:57:31.289984+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:31.323995+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:57:31.390374+00:00", "trade", 9.811, 50.0]
["2026-09-04T13:57:31.451799+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:57:31.512807+00:00", "trade", 9.79, 16.0]
["2026-09-04T13:57:31.586071+00:00", "trade", 9.79, 500.0]
["2026-09-04T13:57:31.588070+00:00", "trade", 9.78, 20.0]
["2026-09-04T13:57:31.588084+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:57:31.624385+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:31.624937+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:31.627087+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:31.627638+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:31.628014+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:31.628495+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:31.628826+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:31.687225+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:31.754559+00:00", "trade", 9.7924, 1000.0]
["2026-09-04T13:57:32.074010+00:00", "trade", 9.77, 11.0]
["2026-09-04T13:57:32.126656+00:00", "trade", 9.77, 800.0]
["2026-09-04T13:57:32.276102+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.276588+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:32.276623+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.296314+00:00", "trade", 9.77, 9.0]
["2026-09-04T13:57:32.296359+00:00", "trade", 9.74, 125.0]
["2026-09-04T13:57:32.296420+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.296827+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.296841+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.296871+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.296881+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.296897+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.296932+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.296937+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.296942+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.297443+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.297909+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.298029+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.298034+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.298500+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.298534+00:00", "trade", 9.74, 21.0]
["2026-09-04T13:57:32.298536+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.298546+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.298591+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.298721+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.298726+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.298751+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.298992+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:57:32.299272+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.299342+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:32.299353+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.299353+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:57:32.299382+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:57:32.299829+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.299829+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:57:32.299874+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.299914+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:57:32.348410+00:00", "trade", 9.76, 3.0]
["2026-09-04T13:57:32.381600+00:00", "trade", 9.7556, 200.0]
["2026-09-04T13:57:32.448322+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.448763+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.448964+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.449274+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.449665+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.449766+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.449921+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.484671+00:00", "trade", 9.73, 1000.0]
["2026-09-04T13:57:32.853732+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:32.854695+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:33.279460+00:00", "trade", 9.755, 50.0]
["2026-09-04T13:57:33.282125+00:00", "trade", 9.7734, 100.0]
["2026-09-04T13:57:33.293071+00:00", "trade", 9.755, 10.0]
["2026-09-04T13:57:33.799780+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:57:33.814708+00:00", "trade", 9.7687, 2.0]
["2026-09-04T13:57:34.035116+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.035677+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.036679+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.037562+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.038499+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.039000+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.039857+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.040358+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.040794+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.041471+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.041561+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.042985+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.083713+00:00", "trade", 9.78, 4.0]
["2026-09-04T13:57:34.229281+00:00", "trade", 9.77, 6.0]
["2026-09-04T13:57:34.229779+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.230020+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.236796+00:00", "trade", 9.73, 120.0]
["2026-09-04T13:57:34.532395+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:34.624873+00:00", "trade", 9.7525, 3.0]
["2026-09-04T13:57:34.969879+00:00", "trade", 9.7664, 60.0]
["2026-09-04T13:57:35.278467+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:35.278477+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:57:35.278512+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:57:35.278667+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:35.278669+00:00", "trade", 9.76, 150.0]
["2026-09-04T13:57:35.279123+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:35.279188+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:35.279284+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:35.279284+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:35.546658+00:00", "trade", 9.7303, 40.0]
["2026-09-04T13:57:35.724589+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:36.250911+00:00", "trade", 9.755, 10.0]
["2026-09-04T13:57:36.257858+00:00", "trade", 9.756, 78.0]
["2026-09-04T13:57:36.452178+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:57:36.467827+00:00", "trade", 9.755, 100.0]
["2026-09-04T13:57:36.638772+00:00", "trade", 9.7572, 400.0]
["2026-09-04T13:57:36.733712+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:36.733918+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:36.733998+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:36.733998+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:36.734474+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:36.734534+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:36.810661+00:00", "trade", 9.7687, 102.0]
["2026-09-04T13:57:36.920859+00:00", "trade", 9.77, 42.0]
["2026-09-04T13:57:37.052494+00:00", "trade", 9.755, 100.0]
["2026-09-04T13:57:37.302097+00:00", "trade", 9.7582, 100.0]
["2026-09-04T13:57:37.424272+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:57:37.521485+00:00", "trade", 9.755, 125.0]
["2026-09-04T13:57:37.531255+00:00", "trade", 9.7734, 100.0]
["2026-09-04T13:57:37.940638+00:00", "trade", 9.7567, 16.0]
["2026-09-04T13:57:38.274851+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:57:38.558992+00:00", "trade", 9.77, 1.0]
["2026-09-04T13:57:38.590645+00:00", "trade", 9.755, 100.0]
["2026-09-04T13:57:38.742341+00:00", "trade", 9.77, 25.0]
["2026-09-04T13:57:38.992008+00:00", "trade", 9.755, 200.0]
["2026-09-04T13:57:39.164366+00:00", "trade", 9.73, 95.0]
["2026-09-04T13:57:39.370290+00:00", "trade", 9.7687, 148.0]
["2026-09-04T13:57:39.384183+00:00", "trade", 9.7699, 3.0]
["2026-09-04T13:57:39.500585+00:00", "trade", 9.755, 10.0]
["2026-09-04T13:57:39.650944+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:39.734013+00:00", "trade", 9.7687, 20.0]
["2026-09-04T13:57:39.899211+00:00", "trade", 9.755, 100.0]
["2026-09-04T13:57:39.928666+00:00", "trade", 9.7544, 103.0]
["2026-09-04T13:57:40.198450+00:00", "trade", 9.755, 300.0]
["2026-09-04T13:57:40.310146+00:00", "trade", 9.737, 10.0]
["2026-09-04T13:57:40.546138+00:00", "trade", 9.73, 500.0]
["2026-09-04T13:57:40.550180+00:00", "trade", 9.73, 300.0]
["2026-09-04T13:57:40.836459+00:00", "trade", 9.73, 1.0]
["2026-09-04T13:57:41.051967+00:00", "trade", 9.7687, 1.0]
["2026-09-04T13:57:41.129590+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:41.264089+00:00", "trade", 9.7534, 25.0]
["2026-09-04T13:57:41.559885+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:41.559930+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:41.560426+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:41.651679+00:00", "trade", 9.7443, 9.0]
["2026-09-04T13:57:41.652040+00:00", "trade", 9.7443, 1.0]
["2026-09-04T13:57:42.091861+00:00", "trade", 9.7523, 204.0]
["2026-09-04T13:57:42.091982+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:42.111850+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:57:42.114283+00:00", "trade", 9.755, 1.0]
["2026-09-04T13:57:42.175686+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:42.406380+00:00", "quote", 9.74, 9.75]
["2026-09-04T13:57:42.408302+00:00", "trade", 9.74, 150.0]
["2026-09-04T13:57:42.408305+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:42.410945+00:00", "trade", 9.73, 69.0]
["2026-09-04T13:57:42.411332+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:42.411387+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:42.411929+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:42.429200+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:42.575419+00:00", "trade", 9.74, 1000.0]
["2026-09-04T13:57:43.010621+00:00", "trade", 9.7355, 1.0]
["2026-09-04T13:57:43.052493+00:00", "trade", 9.7367, 24.0]
["2026-09-04T13:57:43.404090+00:00", "trade", 9.74, 80.0]
["2026-09-04T13:57:43.986938+00:00", "trade", 9.74, 1.0]
["2026-09-04T13:57:44.922866+00:00", "trade", 9.74, 600.0]
["2026-09-04T13:57:45.176168+00:00", "trade", 9.74, 23.0]
["2026-09-04T13:57:45.638167+00:00", "trade", 9.7481, 500.0]
["2026-09-04T13:57:45.639053+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:45.639057+00:00", "trade", 9.75, 1000.0]
["2026-09-04T13:57:45.639063+00:00", "trade", 9.75, 1000.0]
["2026-09-04T13:57:45.639063+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:45.639066+00:00", "trade", 9.75, 14.0]
["2026-09-04T13:57:45.639124+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:45.639169+00:00", "quote", 9.73, 9.75]
["2026-09-04T13:57:45.639329+00:00", "quote", 9.73, 9.76]
["2026-09-04T13:57:45.639354+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:57:45.639384+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:57:45.639620+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:57:45.639620+00:00", "quote", 9.74, 9.76]
["2026-09-04T13:57:45.639690+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:45.639800+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:57:45.640211+00:00", "quote", 9.75, 9.76]
["2026-09-04T13:57:45.640732+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:57:45.640908+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:57:45.640933+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:45.640953+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:45.641153+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:45.641183+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:57:45.641499+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:57:45.641499+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:45.641890+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:45.642211+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:45.642241+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:45.643669+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:45.644130+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:45.650370+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:45.719890+00:00", "trade", 9.7632, 204.0]
["2026-09-04T13:57:46.187215+00:00", "trade", 9.77, 40.0]
["2026-09-04T13:57:46.231540+00:00", "trade", 9.75, 180.0]
["2026-09-04T13:57:46.231946+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:57:46.232484+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:57:46.232845+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:57:46.233230+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:57:46.233254+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:57:46.233594+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:57:46.235095+00:00", "trade", 9.74, 400.0]
["2026-09-04T13:57:46.236125+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:46.608259+00:00", "trade", 9.7401, 150.0]
["2026-09-04T13:57:46.609795+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:57:46.610842+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:57:46.680564+00:00", "trade", 9.75, 5.0]
["2026-09-04T13:57:46.766081+00:00", "trade", 9.75, 20.0]
["2026-09-04T13:57:46.824952+00:00", "trade", 9.761, 1.0]
["2026-09-04T13:57:46.891231+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:57:46.891231+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:57:46.891360+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:46.891375+00:00", "trade", 9.77, 2.0]
["2026-09-04T13:57:46.891375+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:46.891378+00:00", "trade", 9.77, 198.0]
["2026-09-04T13:57:46.891551+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:46.891586+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:57:46.891611+00:00", "quote", 9.73, 9.77]
["2026-09-04T13:57:46.891781+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:46.891781+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:46.891797+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:46.891801+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:46.891807+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:46.891816+00:00", "quote", 9.74, 9.77]
["2026-09-04T13:57:46.891832+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:57:46.892548+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:46.901865+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:46.902116+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:46.902462+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:46.902497+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:46.902532+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:47.022842+00:00", "trade", 9.755, 25.0]
["2026-09-04T13:57:47.505780+00:00", "trade", 9.7735, 100.0]
["2026-09-04T13:57:47.724268+00:00", "trade", 9.755, 30.0]
["2026-09-04T13:57:47.927275+00:00", "trade", 9.75, 125.0]
["2026-09-04T13:57:47.928791+00:00", "quote", 9.73, 9.78]
["2026-09-04T13:57:48.068077+00:00", "trade", 9.7687, 20.0]
["2026-09-04T13:57:48.273526+00:00", "trade", 9.77, 2.0]
["2026-09-04T13:57:48.273529+00:00", "trade", 9.77, 9.0]
["2026-09-04T13:57:48.273928+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:48.274108+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:48.274264+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:48.279306+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:57:48.279366+00:00", "trade", 9.77, 1308.0]
["2026-09-04T13:57:48.279366+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:57:48.279405+00:00", "trade", 9.77, 681.0]
["2026-09-04T13:57:48.279406+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:48.279812+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:48.279927+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:48.279967+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:48.280007+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:48.280248+00:00", "quote", 9.74, 9.78]
["2026-09-04T13:57:48.280268+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:57:48.280694+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:57:48.284267+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:57:48.326202+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:57:48.601622+00:00", "trade", 9.75, 10.0]
["2026-09-04T13:57:48.798459+00:00", "trade", 9.75, 100.0]
["2026-09-04T13:57:48.894897+00:00", "quote", 9.72, 9.78]
["2026-09-04T13:57:49.298032+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:49.298102+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:49.298132+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:50.116425+00:00", "trade", 9.75, 3.0]
["2026-09-04T13:57:50.116425+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:50.121664+00:00", "trade", 9.765, 200.0]
["2026-09-04T13:57:50.526855+00:00", "trade", 9.754, 100.0]
["2026-09-04T13:57:50.670591+00:00", "trade", 9.78, 16.0]
["2026-09-04T13:57:50.711768+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:57:50.711771+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.711774+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.711774+00:00", "trade", 9.78, 26.0]
["2026-09-04T13:57:50.711792+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:57:50.711793+00:00", "quote", 9.75, 9.78]
["2026-09-04T13:57:50.711795+00:00", "trade", 9.78, 1000.0]
["2026-09-04T13:57:50.711799+00:00", "trade", 9.78, 20.0]
["2026-09-04T13:57:50.711801+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.711805+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.711808+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:57:50.711810+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.711810+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:57:50.711813+00:00", "trade", 9.78, 44.0]
["2026-09-04T13:57:50.711813+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.711819+00:00", "trade", 9.78, 44.0]
["2026-09-04T13:57:50.711878+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:57:50.711908+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:57:50.711939+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:57:50.711964+00:00", "quote", 9.76, 9.78]
["2026-09-04T13:57:50.711970+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:57:50.711974+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.711974+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.711976+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.711978+00:00", "trade", 9.78, 9.0]
["2026-09-04T13:57:50.711989+00:00", "quote", 9.77, 9.78]
["2026-09-04T13:57:50.712059+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:57:50.712069+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:57:50.712119+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:57:50.712194+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:57:50.712500+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:57:50.712625+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:50.712625+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:50.712640+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:50.712866+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:50.712926+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.712996+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713021+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713031+00:00", "trade", 9.78, 500.0]
["2026-09-04T13:57:50.713052+00:00", "trade", 9.78, 60.0]
["2026-09-04T13:57:50.713070+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.713079+00:00", "trade", 9.78, 500.0]
["2026-09-04T13:57:50.713085+00:00", "trade", 9.78, 36.0]
["2026-09-04T13:57:50.713091+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.713091+00:00", "trade", 9.78, 104.0]
["2026-09-04T13:57:50.713091+00:00", "trade", 9.78, 96.0]
["2026-09-04T13:57:50.713095+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.713097+00:00", "trade", 9.78, 700.0]
["2026-09-04T13:57:50.713109+00:00", "trade", 9.78, 171.0]
["2026-09-04T13:57:50.713111+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713118+00:00", "trade", 9.78, 4.0]
["2026-09-04T13:57:50.713136+00:00", "trade", 9.78, 60.0]
["2026-09-04T13:57:50.713148+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.713207+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713223+00:00", "trade", 9.78, 38.0]
["2026-09-04T13:57:50.713257+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713337+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713344+00:00", "trade", 9.78, 99.0]
["2026-09-04T13:57:50.713467+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713588+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713588+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713591+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:57:50.713591+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:57:50.713596+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:57:50.713596+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.713599+00:00", "trade", 9.78, 51.0]
["2026-09-04T13:57:50.713623+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713623+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713647+00:00", "trade", 9.78, 494.0]
["2026-09-04T13:57:50.713729+00:00", "trade", 9.78, 6.0]
["2026-09-04T13:57:50.713732+00:00", "trade", 9.78, 500.0]
["2026-09-04T13:57:50.713733+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713735+00:00", "trade", 9.78, 385.0]
["2026-09-04T13:57:50.713939+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.713943+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713945+00:00", "trade", 9.78, 50.0]
["2026-09-04T13:57:50.713968+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.713999+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.714002+00:00", "trade", 9.78, 400.0]
["2026-09-04T13:57:50.714029+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.714035+00:00", "trade", 9.78, 50.0]
["2026-09-04T13:57:50.714066+00:00", "trade", 9.78, 100.0]
["2026-09-04T13:57:50.714066+00:00", "trade", 9.78, 49.0]
["2026-09-04T13:57:50.714219+00:00", "trade", 9.78, 50.0]
["2026-09-04T13:57:50.714359+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:50.714891+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.714921+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.715337+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.715542+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.715547+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.715778+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:50.762369+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:57:51.009322+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:51.010314+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:51.010745+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:51.011196+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:51.030151+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:51.926030+00:00", "trade", 9.7844, 10.0]
["2026-09-04T13:57:51.926054+00:00", "trade", 9.7844, 1.0]
["2026-09-04T13:57:51.927027+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:51.927092+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:51.935764+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:57:51.937256+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.101858+00:00", "trade", 9.7849, 30.0]
["2026-09-04T13:57:52.105479+00:00", "trade", 9.7841, 32.0]
["2026-09-04T13:57:52.337157+00:00", "trade", 9.775, 1.0]
["2026-09-04T13:57:52.536848+00:00", "trade", 9.7887, 2.0]
["2026-09-04T13:57:52.975084+00:00", "trade", 9.76, 62.0]
["2026-09-04T13:57:52.991096+00:00", "quote", 9.75, 9.77]
["2026-09-04T13:57:52.991154+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:57:52.991156+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.991492+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:57:52.991537+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.991547+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:57:52.991557+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:57:52.991597+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.991707+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.991707+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.991717+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.991717+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.991727+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.991737+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.991793+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:57:52.991803+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.992078+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.992158+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:57:52.992239+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.992399+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:57:52.992404+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.992640+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:57:52.992680+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.993151+00:00", "quote", 9.75, 9.8]
["2026-09-04T13:57:52.993151+00:00", "quote", 9.76, 9.8]
["2026-09-04T13:57:53.030174+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:53.476281+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:53.731785+00:00", "trade", 9.781, 408.0]
["2026-09-04T13:57:53.801641+00:00", "trade", 9.781, 83.0]
["2026-09-04T13:57:54.879311+00:00", "trade", 9.783, 200.0]
["2026-09-04T13:57:54.957696+00:00", "trade", 9.7769, 20.0]
["2026-09-04T13:57:54.961333+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.086802+00:00", "trade", 9.7896, 1000.0]
["2026-09-04T13:57:55.250569+00:00", "trade", 9.77, 200.0]
["2026-09-04T13:57:55.266465+00:00", "trade", 9.78, 6.0]
["2026-09-04T13:57:55.267066+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.267071+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.267111+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:55.267141+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:55.267175+00:00", "trade", 9.78, 4.0]
["2026-09-04T13:57:55.267331+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:55.267337+00:00", "trade", 9.78, 3.0]
["2026-09-04T13:57:55.267361+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.267617+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.267672+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.267737+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:55.267938+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.267978+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.268123+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.268138+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.268178+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:55.268419+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.268654+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:55.268689+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.269181+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.269181+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:57:55.297984+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.297994+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:55.481609+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:57:55.744396+00:00", "trade", 9.77, 700.0]
["2026-09-04T13:57:56.066560+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:56.176811+00:00", "trade", 9.7571, 200.0]
["2026-09-04T13:57:56.177830+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:56.178797+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:56.371188+00:00", "trade", 9.77, 77.0]
["2026-09-04T13:57:56.372258+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:56.373220+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:56.460989+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:56.467125+00:00", "trade", 9.7843, 2.0]
["2026-09-04T13:57:56.469604+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:56.486986+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:56.511384+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:56.560872+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:56.612434+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:56.649513+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:57:56.650545+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:56.892909+00:00", "trade", 9.77, 4.0]
["2026-09-04T13:57:56.898067+00:00", "trade", 9.7895, 10.0]
["2026-09-04T13:57:56.913439+00:00", "trade", 9.78, 34.0]
["2026-09-04T13:57:56.917386+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:57.000124+00:00", "trade", 9.775, 300.0]
["2026-09-04T13:57:57.002629+00:00", "trade", 9.77, 300.0]
["2026-09-04T13:57:57.003661+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:57.488505+00:00", "trade", 9.7844, 10.0]
["2026-09-04T13:57:57.498563+00:00", "trade", 9.77, 240.0]
["2026-09-04T13:57:57.779338+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:57.964225+00:00", "trade", 9.7627, 100.0]
["2026-09-04T13:57:58.418520+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:58.734579+00:00", "trade", 9.786, 1.0]
["2026-09-04T13:57:58.758648+00:00", "trade", 9.77, 100.0]
["2026-09-04T13:57:58.759703+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:58.962086+00:00", "trade", 9.786, 9.0]
["2026-09-04T13:57:58.963618+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:59.474836+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:57:59.992774+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:58:00.146996+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:58:00.359452+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:58:00.360224+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:58:00.360510+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:58:00.462274+00:00", "trade", 9.77, 300.0]
["2026-09-04T13:58:00.463310+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:58:00.504959+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:58:00.593109+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:58:00.906009+00:00", "quote", 9.75, 9.79]
["2026-09-04T13:58:01.018457+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:58:01.018507+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:58:01.019098+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:58:01.019880+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:58:01.019970+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:58:01.303741+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:58:01.758673+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:58:01.758679+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:58:01.758810+00:00", "quote", 9.76, 9.79]
["2026-09-04T13:58:01.758986+00:00", "trade", 9.79, 50.0]
["2026-09-04T13:58:01.758992+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:58:01.758995+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:58:01.758995+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:58:01.759015+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:58:01.759025+00:00", "quote", 9.77, 9.79]
["2026-09-04T13:58:01.759040+00:00", "trade", 9.8, 32.0]
["2026-09-04T13:58:01.759043+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:58:01.759055+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:58:01.759172+00:00", "trade", 9.8, 200.0]
["2026-09-04T13:58:01.759172+00:00", "trade", 9.8, 1000.0]
["2026-09-04T13:58:01.759191+00:00", "quote", 9.78, 9.79]
["2026-09-04T13:58:01.759194+00:00", "trade", 9.79, 4.0]
["2026-09-04T13:58:01.759196+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:58:01.759202+00:00", "trade", 9.8, 400.0]
["2026-09-04T13:58:01.759205+00:00", "trade", 9.8, 5.0]
["2026-09-04T13:58:01.759214+00:00", "trade", 9.8, 1000.0]
["2026-09-04T13:58:01.759251+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:58:01.759266+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:58:01.759320+00:00", "trade", 9.8, 20.0]
["2026-09-04T13:58:01.759336+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:58:01.759361+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:58:01.759371+00:00", "quote", 9.78, 9.8]
["2026-09-04T13:58:01.759431+00:00", "quote", 9.79, 9.8]
["2026-09-04T13:58:01.759476+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:01.759571+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:01.759596+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:01.759707+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:01.759722+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:01.760203+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:01.760213+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:01.760258+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:01.760279+00:00", "trade", 9.81, 19.0]
["2026-09-04T13:58:01.760479+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:01.760940+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:01.777056+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:58:01.777134+00:00", "trade", 9.82, 8.0]
["2026-09-04T13:58:01.777244+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:01.777289+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:01.777426+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:58:01.777429+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:01.777549+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:01.777620+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:01.777770+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:01.781228+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:01.782135+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:01.782346+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:01.796452+00:00", "trade", 9.8287, 10.0]
["2026-09-04T13:58:01.809340+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:02.076990+00:00", "trade", 9.815, 1.0]
["2026-09-04T13:58:02.473436+00:00", "trade", 9.8329, 1.0]
["2026-09-04T13:58:02.473791+00:00", "trade", 9.8329, 1.0]
["2026-09-04T13:58:02.535964+00:00", "trade", 9.8275, 200.0]
["2026-09-04T13:58:02.561880+00:00", "trade", 9.815, 100.0]
["2026-09-04T13:58:02.777096+00:00", "trade", 9.8399, 100.0]
["2026-09-04T13:58:02.961283+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:02.961308+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:02.962040+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:02.962361+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:02.983679+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:58:02.983681+00:00", "quote", 9.8, 9.85]
["2026-09-04T13:58:02.983787+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:02.983877+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:02.983972+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:02.983992+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:02.984568+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:02.984599+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:02.987390+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:03.164710+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:58:03.165083+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:03.165098+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.165158+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.165384+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.165429+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.165655+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.165665+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.165665+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.165675+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.165680+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.165685+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.165700+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.165700+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.165745+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.165835+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.165970+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.165985+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.166046+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.166051+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.166116+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.166226+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.166226+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.166256+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.166256+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.166281+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:58:03.166296+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.166457+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.166497+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.166667+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:58:03.166707+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:58:03.166747+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.166787+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:58:03.166787+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.166868+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:58:03.166913+00:00", "quote", 9.78, 9.84]
["2026-09-04T13:58:03.166938+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.167684+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.167945+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.168025+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.168386+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.168747+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.168752+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.169228+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.169228+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.169709+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.169709+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.304113+00:00", "trade", 9.836, 250.0]
["2026-09-04T13:58:03.479602+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.479605+00:00", "trade", 9.81, 40.0]
["2026-09-04T13:58:03.480184+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:03.480222+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:58:03.480225+00:00", "trade", 9.81, 3.0]
["2026-09-04T13:58:03.480229+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.480231+00:00", "trade", 9.81, 14.0]
["2026-09-04T13:58:03.480231+00:00", "trade", 9.81, 40.0]
["2026-09-04T13:58:03.480231+00:00", "trade", 9.81, 38.0]
["2026-09-04T13:58:03.480249+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:03.480254+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.480785+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.642208+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:58:03.658498+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.658850+00:00", "trade", 9.815, 100.0]
["2026-09-04T13:58:03.662777+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:58:03.891565+00:00", "trade", 9.8334, 100.0]
["2026-09-04T13:58:03.903846+00:00", "trade", 9.815, 7.0]
["2026-09-04T13:58:03.916588+00:00", "trade", 9.815, 29.0]
["2026-09-04T13:58:03.942338+00:00", "trade", 9.815, 500.0]
["2026-09-04T13:58:03.944825+00:00", "trade", 9.7901, 500.0]
["2026-09-04T13:58:03.978465+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.978510+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:03.983267+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:04.008646+00:00", "trade", 9.81, 50.0]
["2026-09-04T13:58:04.017971+00:00", "trade", 9.81, 9.0]
["2026-09-04T13:58:04.017980+00:00", "trade", 9.815, 9.0]
["2026-09-04T13:58:04.018104+00:00", "trade", 9.815, 16.0]
["2026-09-04T13:58:04.042065+00:00", "trade", 9.815, 7.0]
["2026-09-04T13:58:04.042065+00:00", "trade", 9.815, 7.0]
["2026-09-04T13:58:04.042251+00:00", "trade", 9.815, 7.0]
["2026-09-04T13:58:04.042251+00:00", "trade", 9.815, 7.0]
["2026-09-04T13:58:04.042347+00:00", "trade", 9.815, 7.0]
["2026-09-04T13:58:04.042350+00:00", "trade", 9.815, 7.0]
["2026-09-04T13:58:04.042528+00:00", "trade", 9.815, 7.0]
["2026-09-04T13:58:04.055895+00:00", "trade", 9.8225, 7.0]
["2026-09-04T13:58:04.069358+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:58:04.069445+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:58:04.069496+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:58:04.069556+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:58:04.069610+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:58:04.069670+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:58:04.069724+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:58:04.069743+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:04.069782+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:58:04.069836+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:58:04.069858+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:04.286625+00:00", "trade", 9.8397, 1000.0]
["2026-09-04T13:58:04.389674+00:00", "trade", 9.7971, 1.0]
["2026-09-04T13:58:04.587588+00:00", "trade", 9.797, 18.0]
["2026-09-04T13:58:04.607426+00:00", "trade", 9.8341, 500.0]
["2026-09-04T13:58:04.673490+00:00", "trade", 9.815, 200.0]
["2026-09-04T13:58:04.713756+00:00", "trade", 9.815, 4.0]
["2026-09-04T13:58:04.713988+00:00", "trade", 9.815, 1.0]
["2026-09-04T13:58:04.968232+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:05.269182+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:58:05.285595+00:00", "trade", 9.815, 10.0]
["2026-09-04T13:58:05.401455+00:00", "trade", 9.8261, 304.0]
["2026-09-04T13:58:05.481611+00:00", "trade", 9.815, 1.0]
["2026-09-04T13:58:05.527410+00:00", "trade", 9.79, 120.0]
["2026-09-04T13:58:05.554387+00:00", "trade", 9.8, 25.0]
["2026-09-04T13:58:05.554448+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:05.554493+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:05.919074+00:00", "trade", 9.834, 200.0]
["2026-09-04T13:58:05.920019+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:06.081160+00:00", "trade", 9.815, 1.0]
["2026-09-04T13:58:06.097351+00:00", "trade", 9.7966, 100.0]
["2026-09-04T13:58:06.390110+00:00", "trade", 9.8, 30.0]
["2026-09-04T13:58:06.747165+00:00", "trade", 9.815, 20.0]
["2026-09-04T13:58:06.870152+00:00", "trade", 9.815, 1.0]
["2026-09-04T13:58:06.872597+00:00", "trade", 9.815, 1.0]
["2026-09-04T13:58:06.921049+00:00", "trade", 9.8287, 32.0]
["2026-09-04T13:58:07.911824+00:00", "trade", 9.8354, 508.0]
["2026-09-04T13:58:07.912121+00:00", "trade", 9.8354, 1.0]
["2026-09-04T13:58:07.941634+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:58:08.048223+00:00", "trade", 9.795, 200.0]
["2026-09-04T13:58:08.136023+00:00", "trade", 9.815, 60.0]
["2026-09-04T13:58:08.157004+00:00", "trade", 9.7901, 200.0]
["2026-09-04T13:58:08.254851+00:00", "trade", 9.7971, 2.0]
["2026-09-04T13:58:08.319889+00:00", "trade", 9.815, 600.0]
["2026-09-04T13:58:08.641590+00:00", "trade", 9.8287, 10.0]
["2026-09-04T13:58:09.326591+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:09.326641+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:09.388201+00:00", "trade", 9.8391, 70.0]
["2026-09-04T13:58:09.584458+00:00", "trade", 9.797, 65.0]
["2026-09-04T13:58:09.679788+00:00", "trade", 9.8329, 25.0]
["2026-09-04T13:58:09.925196+00:00", "trade", 9.7972, 1.0]
["2026-09-04T13:58:10.062175+00:00", "trade", 9.815, 100.0]
["2026-09-04T13:58:10.619670+00:00", "trade", 9.815, 100.0]
["2026-09-04T13:58:10.897023+00:00", "trade", 9.82, 35.0]
["2026-09-04T13:58:10.897086+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:10.897336+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:10.897406+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:10.897587+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:10.897612+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:10.897923+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:10.898178+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:10.899015+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:10.901902+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:11.043990+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:11.043995+00:00", "trade", 9.8, 24.0]
["2026-09-04T13:58:11.044036+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:11.044040+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:11.044051+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:11.044106+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:11.045013+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:11.045048+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:11.045088+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:11.045138+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:11.045404+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:11.045429+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:11.246232+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:11.838728+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:58:11.838833+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:11.838858+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:11.838909+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:11.839044+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:11.839139+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:11.839140+00:00", "trade", 9.8, 198.0]
["2026-09-04T13:58:11.839155+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.839159+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.839184+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.839505+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.839856+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.840126+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:11.840126+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:11.846408+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:58:11.846411+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:58:11.846634+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:58:11.846640+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:58:11.846688+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:58:11.846700+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:58:11.846706+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:58:11.846883+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:58:11.847013+00:00", "trade", 9.8075, 7.0]
["2026-09-04T13:58:11.855706+00:00", "trade", 9.8075, 7.0]
["2026-09-04T13:58:11.870712+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:58:11.870714+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:11.870784+00:00", "trade", 9.79, 189.0]
["2026-09-04T13:58:11.870791+00:00", "trade", 9.79, 51.0]
["2026-09-04T13:58:11.870845+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.870935+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.871060+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.871065+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.871591+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.871636+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.881154+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.881174+00:00", "trade", 9.805, 7.0]
["2026-09-04T13:58:11.890842+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:11.917161+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:58:11.933724+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:58:12.061456+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:58:12.122475+00:00", "trade", 9.8, 100.0]
["2026-09-04T13:58:12.122685+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:12.123075+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:12.123216+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:12.123376+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:12.199713+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:58:12.199713+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:12.199863+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:58:12.199864+00:00", "trade", 9.79, 900.0]
["2026-09-04T13:58:12.199938+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:58:12.200244+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:58:12.200259+00:00", "quote", 9.77, 9.83]
["2026-09-04T13:58:12.200284+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:58:12.200294+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:58:12.200309+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:58:12.200314+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:58:12.200414+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:58:12.200419+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:58:12.200424+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:58:12.450141+00:00", "trade", 9.8199, 500.0]
["2026-09-04T13:58:12.700901+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:58:13.195063+00:00", "trade", 9.78, 54.0]
["2026-09-04T13:58:13.271884+00:00", "trade", 9.78, 25.0]
["2026-09-04T13:58:13.271916+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:13.271951+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:13.272021+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:13.281208+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:13.767686+00:00", "trade", 9.8029, 2.0]
["2026-09-04T13:58:14.184695+00:00", "trade", 9.77, 70.0]
["2026-09-04T13:58:14.184726+00:00", "trade", 9.78, 50.0]
["2026-09-04T13:58:14.358645+00:00", "trade", 9.808, 100.0]
["2026-09-04T13:58:14.358734+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:14.358744+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:58:14.358757+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:58:14.358769+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:58:14.358783+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:58:14.358804+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:58:14.358813+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:58:14.358829+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:58:14.358839+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:58:14.358859+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:58:14.358859+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:58:14.358890+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:58:14.358890+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:58:14.359005+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:14.359010+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:14.359346+00:00", "quote", 9.78, 9.81]
["2026-09-04T13:58:14.359726+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:14.634979+00:00", "trade", 9.8187, 40.0]
["2026-09-04T13:58:14.771071+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:58:14.934432+00:00", "trade", 9.823, 78.0]
["2026-09-04T13:58:15.143463+00:00", "trade", 9.79, 34.0]
["2026-09-04T13:58:15.143463+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:15.143466+00:00", "trade", 9.79, 5.0]
["2026-09-04T13:58:15.143469+00:00", "trade", 9.79, 61.0]
["2026-09-04T13:58:15.143483+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:15.143493+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:15.143498+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:15.143513+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:15.143513+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:15.143513+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:15.143548+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:15.143558+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:15.143613+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:58:15.143778+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:58:15.143995+00:00", "trade", 9.79, 400.0]
["2026-09-04T13:58:15.144590+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:58:15.144831+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:58:15.148620+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:58:15.163510+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:58:15.164443+00:00", "quote", 9.77, 9.82]
["2026-09-04T13:58:15.194304+00:00", "quote", 9.76, 9.82]
["2026-09-04T13:58:15.395246+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:58:15.455200+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:15.455250+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:15.455270+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:15.455280+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:15.455792+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:15.506920+00:00", "trade", 9.78, 1.0]
["2026-09-04T13:58:15.552547+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:15.684198+00:00", "trade", 9.79, 22.0]
["2026-09-04T13:58:15.684752+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:15.684762+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:15.684767+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:15.685348+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:15.685403+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:15.685614+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:15.685894+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:15.686055+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:15.686446+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:15.686456+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:15.686887+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:15.686957+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:15.686992+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:15.687007+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:16.059769+00:00", "trade", 9.7987, 24.0]
["2026-09-04T13:58:16.157279+00:00", "trade", 9.785, 25.0]
["2026-09-04T13:58:16.466639+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:16.466669+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:16.751316+00:00", "trade", 9.801, 2.0]
["2026-09-04T13:58:16.823233+00:00", "trade", 9.801, 1.0]
["2026-09-04T13:58:16.837062+00:00", "trade", 9.8, 200.0]
["2026-09-04T13:58:16.972764+00:00", "trade", 9.7878, 100.0]
["2026-09-04T13:58:17.411854+00:00", "trade", 9.79, 10.0]
["2026-09-04T13:58:17.438880+00:00", "trade", 9.79, 1.0]
["2026-09-04T13:58:17.561882+00:00", "trade", 9.8043, 1.0]
["2026-09-04T13:58:17.562242+00:00", "trade", 9.8043, 1.0]
["2026-09-04T13:58:17.583139+00:00", "trade", 9.8044, 50.0]
["2026-09-04T13:58:17.628827+00:00", "trade", 9.8099, 16.0]
["2026-09-04T13:58:17.662631+00:00", "trade", 9.8099, 25.0]
["2026-09-04T13:58:17.843093+00:00", "trade", 9.8063, 1300.0]
["2026-09-04T13:58:17.844159+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:17.967436+00:00", "trade", 9.79, 100.0]
["2026-09-04T13:58:17.968480+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:18.094710+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:18.105556+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:18.175679+00:00", "trade", 9.79, 140.0]
["2026-09-04T13:58:18.277912+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:18.414869+00:00", "trade", 9.8, 50.0]
["2026-09-04T13:58:18.414993+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:18.415419+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:18.415645+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:18.416171+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:18.416336+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:18.416366+00:00", "quote", 9.77, 9.81]
["2026-09-04T13:58:18.416747+00:00", "quote", 9.76, 9.81]
["2026-09-04T13:58:18.420351+00:00", "trade", 9.79, 85.0]
["2026-09-04T13:58:18.579195+00:00", "trade", 9.7987, 10.0]
["2026-09-04T13:58:18.679361+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:58:18.727502+00:00", "trade", 9.7713, 1.0]
["2026-09-04T13:58:19.186212+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:58:19.186218+00:00", "trade", 9.81, 5.0]
["2026-09-04T13:58:19.186240+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:19.186265+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:19.186284+00:00", "trade", 9.81, 4.0]
["2026-09-04T13:58:19.186284+00:00", "trade", 9.81, 12.0]
["2026-09-04T13:58:19.186305+00:00", "quote", 9.79, 9.81]
["2026-09-04T13:58:19.186315+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:58:19.186315+00:00", "trade", 9.81, 188.0]
["2026-09-04T13:58:19.186335+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:58:19.186566+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:58:19.186581+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:58:19.186584+00:00", "trade", 9.81, 300.0]
["2026-09-04T13:58:19.186631+00:00", "quote", 9.8, 9.81]
["2026-09-04T13:58:19.186720+00:00", "trade", 9.81, 58.0]
["2026-09-04T13:58:19.186721+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.186741+00:00", "trade", 9.81, 42.0]
["2026-09-04T13:58:19.186751+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.186761+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.186791+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.186841+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.186856+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.186871+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.186941+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:19.186991+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.187112+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:19.187122+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:19.187192+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.187352+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:19.187357+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:19.187392+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:19.187513+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:19.187518+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:19.187543+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:19.187553+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.191014+00:00", "trade", 9.81, 51.0]
["2026-09-04T13:58:19.191387+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.193684+00:00", "trade", 9.81, 1.0]
["2026-09-04T13:58:19.198132+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:58:19.198228+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.198349+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.198359+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.198439+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:58:19.198439+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.198444+00:00", "quote", 9.8, 9.82]
["2026-09-04T13:58:19.198464+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:58:19.198689+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:58:19.198709+00:00", "quote", 9.81, 9.82]
["2026-09-04T13:58:19.198749+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:58:19.198795+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:58:19.198830+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:58:19.198835+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:58:19.199025+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:58:19.199070+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:19.199100+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:19.199395+00:00", "trade", 9.82, 2.0]
["2026-09-04T13:58:19.199411+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:19.199456+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:19.200403+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:19.200960+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:19.200995+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:19.200995+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:19.201541+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:19.208026+00:00", "trade", 9.83, 14.0]
["2026-09-04T13:58:19.208119+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:58:19.208395+00:00", "trade", 9.82, 8.0]
["2026-09-04T13:58:19.208516+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:58:19.208528+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:58:19.208668+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:58:19.208693+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:58:19.208699+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:58:19.208758+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:19.208939+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:19.209089+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:19.209144+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:19.209761+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:19.210362+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:19.211279+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:19.215919+00:00", "trade", 9.84, 50.0]
["2026-09-04T13:58:19.228956+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:19.229407+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:19.229874+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:19.258988+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:19.337908+00:00", "trade", 9.82, 50.0]
["2026-09-04T13:58:19.397371+00:00", "trade", 9.8057, 2.0]
["2026-09-04T13:58:19.400081+00:00", "trade", 9.82, 1.0]
["2026-09-04T13:58:19.436862+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:19.436907+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:19.437473+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:19.437588+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:19.438856+00:00", "quote", 9.8, 9.84]
["2026-09-04T13:58:19.459140+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:19.459485+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:19.459485+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:19.459641+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:19.487382+00:00", "trade", 9.815, 100.0]
["2026-09-04T13:58:19.498093+00:00", "trade", 9.815, 100.0]
["2026-09-04T13:58:19.543089+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:19.555530+00:00", "trade", 9.815, 50.0]
["2026-09-04T13:58:19.817767+00:00", "trade", 9.8334, 100.0]
["2026-09-04T13:58:19.978010+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:19.978024+00:00", "trade", 9.81, 100.0]
["2026-09-04T13:58:19.978356+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:19.978692+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:19.991713+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:58:19.991828+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:19.991828+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:19.992104+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:19.992630+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:19.992660+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:20.042880+00:00", "trade", 9.8386, 2.0]
["2026-09-04T13:58:20.187369+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:20.280680+00:00", "trade", 9.8287, 2.0]
["2026-09-04T13:58:20.790944+00:00", "trade", 9.815, 20.0]
["2026-09-04T13:58:21.187264+00:00", "trade", 9.815, 63.0]
["2026-09-04T13:58:21.420087+00:00", "trade", 9.836, 142.0]
["2026-09-04T13:58:21.603816+00:00", "trade", 9.836, 1.0]
["2026-09-04T13:58:21.709905+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:58:21.860690+00:00", "trade", 9.8287, 40.0]
["2026-09-04T13:58:21.898063+00:00", "trade", 9.8339, 160.0]
["2026-09-04T13:58:22.108661+00:00", "trade", 9.815, 90.0]
["2026-09-04T13:58:22.400031+00:00", "trade", 9.815, 500.0]
["2026-09-04T13:58:22.514280+00:00", "quote", 9.79, 9.84]
["2026-09-04T13:58:22.622909+00:00", "trade", 9.815, 14.0]
["2026-09-04T13:58:22.756321+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:22.756376+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:22.756958+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:22.757324+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:22.978169+00:00", "trade", 9.81, 4000.0]
["2026-09-04T13:58:22.979142+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:22.979142+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:22.979227+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:22.979678+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:22.979678+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:22.980345+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:23.051857+00:00", "trade", 9.7962, 410.0]
["2026-09-04T13:58:23.052218+00:00", "trade", 9.7962, 1.0]
["2026-09-04T13:58:23.052872+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:23.053273+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:23.053328+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:23.053729+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:23.053770+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:23.070342+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:58:23.146558+00:00", "trade", 9.8, 150.0]
["2026-09-04T13:58:23.149830+00:00", "trade", 9.81, 7.0]
["2026-09-04T13:58:23.368429+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:23.368429+00:00", "quote", 9.79, 9.83]
["2026-09-04T13:58:23.617919+00:00", "trade", 9.81, 32.0]
["2026-09-04T13:58:23.618379+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:23.618429+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:23.618675+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:23.619361+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:23.619472+00:00", "quote", 9.79, 9.82]
["2026-09-04T13:58:23.631415+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:23.631418+00:00", "trade", 9.79, 68.0]
["2026-09-04T13:58:23.631756+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:23.631781+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:23.632097+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:23.633697+00:00", "trade", 9.8056, 68.0]
["2026-09-04T13:58:23.638635+00:00", "trade", 9.8, 300.0]
["2026-09-04T13:58:23.648741+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:23.724309+00:00", "trade", 9.8, 6.0]
["2026-09-04T13:58:23.724315+00:00", "trade", 9.8, 6.0]
["2026-09-04T13:58:23.724502+00:00", "trade", 9.8, 6.0]
["2026-09-04T13:58:23.724502+00:00", "trade", 9.8, 6.0]
["2026-09-04T13:58:23.724589+00:00", "trade", 9.8, 6.0]
["2026-09-04T13:58:23.724772+00:00", "trade", 9.8, 6.0]
["2026-09-04T13:58:23.735559+00:00", "trade", 9.805, 6.0]
["2026-09-04T13:58:24.353194+00:00", "trade", 9.8199, 1.0]
["2026-09-04T13:58:24.355314+00:00", "trade", 9.8, 1.0]
["2026-09-04T13:58:24.492185+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:24.492200+00:00", "trade", 9.79, 20.0]
["2026-09-04T13:58:24.492676+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:24.493628+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:24.493799+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:24.494731+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:24.503206+00:00", "trade", 9.8, 7.0]
["2026-09-04T13:58:24.503206+00:00", "trade", 9.8, 7.0]
["2026-09-04T13:58:24.503377+00:00", "trade", 9.8, 7.0]
["2026-09-04T13:58:24.503386+00:00", "trade", 9.8, 7.0]
["2026-09-04T13:58:24.503489+00:00", "trade", 9.8, 7.0]
["2026-09-04T13:58:24.503669+00:00", "trade", 9.8, 7.0]
["2026-09-04T13:58:24.544597+00:00", "trade", 9.81, 400.0]
["2026-09-04T13:58:24.547812+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:24.547852+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:24.548148+00:00", "quote", 9.78, 9.82]
["2026-09-04T13:58:24.548178+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:24.548193+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:24.548198+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:24.548409+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:24.548765+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:24.549060+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:24.549346+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:24.549446+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:24.561193+00:00", "trade", 9.82, 47.0]
["2026-09-04T13:58:24.561193+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:58:24.561193+00:00", "trade", 9.805, 4.0]
["2026-09-04T13:58:24.561196+00:00", "trade", 9.82, 47.0]
["2026-09-04T13:58:24.561199+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:58:24.561209+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:24.561214+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:58:24.561229+00:00", "trade", 9.83, 15.0]
["2026-09-04T13:58:24.561239+00:00", "quote", 9.78, 9.83]
["2026-09-04T13:58:24.561253+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:58:24.561253+00:00", "trade", 9.83, 10.0]
["2026-09-04T13:58:24.561259+00:00", "trade", 9.83, 129.0]
["2026-09-04T13:58:24.561259+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:58:24.561274+00:00", "quote", 9.8, 9.83]
["2026-09-04T13:58:24.561287+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:58:24.561290+00:00", "trade", 9.83, 15.0]
["2026-09-04T13:58:24.561290+00:00", "trade", 9.83, 47.0]
["2026-09-04T13:58:24.561293+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:58:24.561293+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:58:24.561328+00:00", "trade", 9.83, 33.0]
["2026-09-04T13:58:24.561346+00:00", "trade", 9.82, 47.0]
["2026-09-04T13:58:24.561400+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:58:24.561429+00:00", "trade", 9.805, 4.0]
["2026-09-04T13:58:24.561429+00:00", "trade", 9.82, 8.0]
["2026-09-04T13:58:24.561434+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:58:24.561540+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:24.561545+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:58:24.561585+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:58:24.561595+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:58:24.561600+00:00", "quote", 9.81, 9.83]
["2026-09-04T13:58:24.561610+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:24.566517+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:24.567820+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:24.730460+00:00", "trade", 9.8358, 10.0]
["2026-09-04T13:58:24.730830+00:00", "trade", 9.8358, 1.0]
["2026-09-04T13:58:24.864447+00:00", "trade", 9.825, 1.0]
["2026-09-04T13:58:24.873024+00:00", "trade", 9.825, 4.0]
["2026-09-04T13:58:24.873228+00:00", "trade", 9.825, 4.0]
["2026-09-04T13:58:24.873232+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:58:24.873232+00:00", "quote", 9.81, 9.84]
["2026-09-04T13:58:24.873235+00:00", "trade", 9.84, 500.0]
["2026-09-04T13:58:24.873235+00:00", "trade", 9.84, 150.0]
["2026-09-04T13:58:24.873237+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:58:24.873240+00:00", "trade", 9.84, 96.0]
["2026-09-04T13:58:24.873279+00:00", "trade", 9.825, 4.0]
["2026-09-04T13:58:24.873282+00:00", "trade", 9.84, 6.0]
["2026-09-04T13:58:24.873302+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:58:24.873318+00:00", "trade", 9.825, 4.0]
["2026-09-04T13:58:24.873318+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:58:24.873324+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:58:24.873324+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:58:24.873330+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:58:24.873333+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:58:24.873338+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:58:24.873370+00:00", "trade", 9.825, 4.0]
["2026-09-04T13:58:24.873370+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:58:24.873376+00:00", "trade", 9.85, 1500.0]
["2026-09-04T13:58:24.873376+00:00", "trade", 9.85, 26.0]
["2026-09-04T13:58:24.873403+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:58:24.873423+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:58:24.873438+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:58:24.873448+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:58:24.873478+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:58:24.873603+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:58:24.873637+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:58:24.873648+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:58:24.873668+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:58:24.873758+00:00", "quote", 9.82, 9.84]
["2026-09-04T13:58:24.873827+00:00", "trade", 9.84, 2.0]
["2026-09-04T13:58:24.873830+00:00", "trade", 9.84, 2.0]
["2026-09-04T13:58:24.873836+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:58:24.873857+00:00", "trade", 9.825, 2.0]
["2026-09-04T13:58:24.873857+00:00", "trade", 9.84, 4.0]
["2026-09-04T13:58:24.873875+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:58:24.873879+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.873911+00:00", "trade", 9.825, 2.0]
["2026-09-04T13:58:24.873929+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.873934+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.873944+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:58:24.873964+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:58:24.873984+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.874029+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.874034+00:00", "trade", 9.85, 1000.0]
["2026-09-04T13:58:24.874095+00:00", "trade", 9.84, 3.0]
["2026-09-04T13:58:24.874100+00:00", "trade", 9.84, 4.0]
["2026-09-04T13:58:24.874100+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:58:24.874114+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:58:24.874164+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:58:24.874290+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.874310+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.874315+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.874375+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.874405+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.874415+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.874766+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:58:24.874921+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.875072+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.875142+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.875625+00:00", "trade", 9.825, 3.0]
["2026-09-04T13:58:24.877495+00:00", "trade", 9.835, 2.0]
["2026-09-04T13:58:24.877775+00:00", "trade", 9.8458, 15.0]
["2026-09-04T13:58:24.878635+00:00", "trade", 9.8392, 6.0]
["2026-09-04T13:58:24.878685+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.878797+00:00", "trade", 9.85, 198.0]
["2026-09-04T13:58:24.884203+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:24.884640+00:00", "trade", 9.83, 4.0]
["2026-09-04T13:58:24.892222+00:00", "trade", 9.825, 1.0]
["2026-09-04T13:58:25.191024+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:25.191224+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:25.191340+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:25.602975+00:00", "quote", 9.84, 9.85]
["2026-09-04T13:58:25.904775+00:00", "trade", 9.845, 300.0]
["2026-09-04T13:58:26.046496+00:00", "trade", 9.8413, 1.0]
["2026-09-04T13:58:26.081253+00:00", "trade", 9.8417, 1000.0]
["2026-09-04T13:58:26.209165+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:58:26.209474+00:00", "quote", 9.84, 9.85]
["2026-09-04T13:58:26.209478+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:58:26.209827+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:58:26.209850+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:26.209851+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:58:26.209900+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:26.210181+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:26.210206+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:26.230434+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:26.230434+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:26.254255+00:00", "trade", 9.83, 100.0]
["2026-09-04T13:58:26.254301+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:26.254622+00:00", "quote", 9.81, 9.85]
["2026-09-04T13:58:26.295970+00:00", "trade", 9.841, 19.0]
["2026-09-04T13:58:26.398072+00:00", "trade", 9.85, 6.0]
["2026-09-04T13:58:26.398075+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:58:26.398089+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:26.398106+00:00", "trade", 9.85, 27.0]
["2026-09-04T13:58:26.398109+00:00", "trade", 9.85, 25.0]
["2026-09-04T13:58:26.398111+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:58:26.398111+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:58:26.398134+00:00", "quote", 9.82, 9.85]
["2026-09-04T13:58:26.398144+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:58:26.398151+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:58:26.398151+00:00", "trade", 9.85, 80.0]
["2026-09-04T13:58:26.398151+00:00", "trade", 9.85, 360.0]
["2026-09-04T13:58:26.398159+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:58:26.398159+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:58:26.398159+00:00", "quote", 9.83, 9.85]
["2026-09-04T13:58:26.398178+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:58:26.398325+00:00", "trade", 9.85, 2.0]
["2026-09-04T13:58:26.398399+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:26.398424+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:26.398760+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:26.398820+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:26.399026+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:26.399682+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:26.402544+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:26.402574+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:26.402579+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:26.402745+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:26.402780+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:26.409035+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:26.409300+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:58:26.409751+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:58:26.418327+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:58:26.505735+00:00", "trade", 9.82, 2.0]
["2026-09-04T13:58:26.963572+00:00", "trade", 9.83, 800.0]
["2026-09-04T13:58:26.964557+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:58:27.162306+00:00", "trade", 9.84, 1000.0]
["2026-09-04T13:58:27.175339+00:00", "trade", 9.84, 50.0]
["2026-09-04T13:58:27.193259+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:58:27.198843+00:00", "trade", 9.86, 20.0]
["2026-09-04T13:58:27.198861+00:00", "trade", 9.86, 3.0]
["2026-09-04T13:58:27.198871+00:00", "trade", 9.86, 97.0]
["2026-09-04T13:58:27.198871+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:58:27.198873+00:00", "trade", 9.86, 3.0]
["2026-09-04T13:58:27.198876+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:58:27.198910+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:27.198961+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:27.198991+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:27.199161+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.199162+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:58:27.199162+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:58:27.199165+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:58:27.199177+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:27.199377+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:27.199392+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:27.199454+00:00", "trade", 9.87, 70.0]
["2026-09-04T13:58:27.199497+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.199502+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:27.199562+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.200058+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.200188+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.200349+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:27.200429+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.200429+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.200584+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.200810+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.219475+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.219735+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.229231+00:00", "trade", 9.844, 100.0]
["2026-09-04T13:58:27.232247+00:00", "trade", 9.8632, 50.0]
["2026-09-04T13:58:27.297728+00:00", "trade", 9.855, 7.0]
["2026-09-04T13:58:27.299331+00:00", "trade", 9.855, 7.0]
["2026-09-04T13:58:27.299529+00:00", "trade", 9.855, 7.0]
["2026-09-04T13:58:27.300296+00:00", "trade", 9.855, 7.0]
["2026-09-04T13:58:27.300777+00:00", "trade", 9.855, 156.0]
["2026-09-04T13:58:27.301129+00:00", "trade", 9.855, 7.0]
["2026-09-04T13:58:27.303141+00:00", "trade", 9.855, 2.0]
["2026-09-04T13:58:27.303543+00:00", "trade", 9.855, 5.0]
["2026-09-04T13:58:27.303949+00:00", "trade", 9.855, 2.0]
["2026-09-04T13:58:27.304361+00:00", "trade", 9.855, 7.0]
["2026-09-04T13:58:27.306557+00:00", "quote", 9.84, 9.85]
["2026-09-04T13:58:27.306607+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.306611+00:00", "trade", 9.85, 293.0]
["2026-09-04T13:58:27.307118+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:27.307354+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:58:27.307539+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:58:27.307755+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:58:27.605414+00:00", "trade", 9.827, 50.0]
["2026-09-04T13:58:28.117176+00:00", "trade", 9.83, 2.0]
["2026-09-04T13:58:28.207400+00:00", "trade", 9.83, 3000.0]
["2026-09-04T13:58:28.298778+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:58:28.374403+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:58:28.688353+00:00", "trade", 9.83, 1.0]
["2026-09-04T13:58:28.779530+00:00", "trade", 9.8599, 1.0]
["2026-09-04T13:58:28.860489+00:00", "trade", 9.858, 100.0]
["2026-09-04T13:58:28.860847+00:00", "trade", 9.8528, 200.0]
["2026-09-04T13:58:28.864440+00:00", "trade", 9.858, 100.0]
["2026-09-04T13:58:28.894296+00:00", "trade", 9.851, 2.0]
["2026-09-04T13:58:28.907780+00:00", "trade", 9.82, 45.0]
["2026-09-04T13:58:29.017833+00:00", "trade", 9.856, 456.0]
["2026-09-04T13:58:29.227005+00:00", "trade", 9.856, 1.0]
["2026-09-04T13:58:29.317343+00:00", "trade", 9.824, 20.0]
["2026-09-04T13:58:29.401492+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:58:29.527574+00:00", "trade", 9.8394, 100.0]
["2026-09-04T13:58:29.887377+00:00", "trade", 9.82, 25.0]
["2026-09-04T13:58:30.023593+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:58:30.063486+00:00", "trade", 9.8201, 25.0]
["2026-09-04T13:58:30.295329+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:58:30.549362+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:58:30.586308+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:58:30.733668+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:58:30.733688+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:58:30.805777+00:00", "trade", 9.851, 2.0]
["2026-09-04T13:58:31.265996+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:58:31.423904+00:00", "trade", 9.8592, 30.0]
["2026-09-04T13:58:31.556896+00:00", "trade", 9.82, 100.0]
["2026-09-04T13:58:31.557936+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:58:31.558412+00:00", "quote", 9.82, 9.86]
["2026-09-04T13:58:31.886171+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:58:32.462894+00:00", "trade", 9.84, 20.0]
["2026-09-04T13:58:32.539474+00:00", "trade", 9.84, 2.0]
["2026-09-04T13:58:32.691474+00:00", "trade", 9.84, 75.0]
["2026-09-04T13:58:33.072607+00:00", "trade", 9.82, 20.0]
["2026-09-04T13:58:33.594212+00:00", "trade", 9.85, 14.0]
["2026-09-04T13:58:33.670831+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:58:34.116838+00:00", "trade", 9.829, 5.0]
["2026-09-04T13:58:34.482046+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:58:34.483537+00:00", "trade", 9.824, 20.0]
["2026-09-04T13:58:34.508130+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:34.672706+00:00", "trade", 9.84, 100.0]
["2026-09-04T13:58:35.174748+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:35.238449+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:58:35.563168+00:00", "trade", 9.8581, 185.0]
["2026-09-04T13:58:35.695898+00:00", "trade", 9.8575, 1.0]
["2026-09-04T13:58:36.023139+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:36.124886+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:36.125147+00:00", "trade", 9.86, 217.0]
["2026-09-04T13:58:36.125155+00:00", "trade", 9.8508, 217.0]
["2026-09-04T13:58:36.126194+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:36.126209+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:36.300157+00:00", "trade", 9.85, 4.0]
["2026-09-04T13:58:36.300903+00:00", "trade", 9.85, 2.0]
["2026-09-04T13:58:36.466519+00:00", "trade", 9.8555, 101.0]
["2026-09-04T13:58:36.467607+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:36.471394+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:58:36.471478+00:00", "trade", 9.85, 50.0]
["2026-09-04T13:58:36.471607+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:36.472335+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:58:36.472409+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:36.555286+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:36.555309+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:36.555366+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:36.555627+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:36.555958+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:36.778007+00:00", "trade", 9.85, 50.0]
["2026-09-04T13:58:37.249058+00:00", "trade", 9.8599, 50.0]
["2026-09-04T13:58:37.467227+00:00", "trade", 9.8501, 9.0]
["2026-09-04T13:58:37.467594+00:00", "trade", 9.8501, 1.0]
["2026-09-04T13:58:37.761111+00:00", "trade", 9.85, 50.0]
["2026-09-04T13:58:38.107184+00:00", "trade", 9.8475, 51.0]
["2026-09-04T13:58:38.107548+00:00", "trade", 9.8475, 1.0]
["2026-09-04T13:58:38.107641+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:58:38.107641+00:00", "trade", 9.85, 33.0]
["2026-09-04T13:58:38.108384+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:38.155729+00:00", "trade", 9.85, 20.0]
["2026-09-04T13:58:38.194975+00:00", "trade", 9.85, 200.0]
["2026-09-04T13:58:38.842835+00:00", "trade", 9.84, 40.0]
["2026-09-04T13:58:39.004614+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:39.013354+00:00", "quote", 9.84, 9.85]
["2026-09-04T13:58:39.046194+00:00", "trade", 9.8498, 300.0]
["2026-09-04T13:58:39.047683+00:00", "trade", 9.85, 1553.0]
["2026-09-04T13:58:39.047686+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:39.047796+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:39.047800+00:00", "trade", 9.86, 283.0]
["2026-09-04T13:58:39.047800+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:58:39.047806+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:58:39.047806+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:58:39.048083+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:58:39.048087+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:39.048089+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:58:39.048097+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:39.048104+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:58:39.048110+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:58:39.048177+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:39.048202+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:39.048217+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:39.048238+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:39.048453+00:00", "trade", 9.87, 15.0]
["2026-09-04T13:58:39.048516+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:39.048518+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:39.048694+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:39.048834+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:39.049531+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:39.050814+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:39.052102+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:39.052493+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:39.052974+00:00", "quote", 9.85, 9.87]
["2026-09-04T13:58:39.276446+00:00", "quote", 9.86, 9.87]
["2026-09-04T13:58:39.276747+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:39.276751+00:00", "trade", 9.87, 135.0]
["2026-09-04T13:58:39.277428+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:39.278100+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:39.374267+00:00", "trade", 9.8603, 100.0]
["2026-09-04T13:58:39.885923+00:00", "trade", 9.8755, 30.0]
["2026-09-04T13:58:39.990055+00:00", "trade", 9.78, 32.0]
["2026-09-04T13:58:39.991688+00:00", "trade", 9.7739, 207.0]
["2026-09-04T13:58:40.089938+00:00", "trade", 9.87, 2.0]
["2026-09-04T13:58:40.337529+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:58:40.465542+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:40.548792+00:00", "trade", 9.8619, 150.0]
["2026-09-04T13:58:41.257537+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:41.270790+00:00", "trade", 9.86, 28.0]
["2026-09-04T13:58:41.291669+00:00", "trade", 9.8606, 27.0]
["2026-09-04T13:58:41.449650+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:58:41.450895+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:41.480593+00:00", "trade", 9.878, 100.0]
["2026-09-04T13:58:41.481677+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:41.482118+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:41.610644+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:41.610882+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:41.611697+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:58:41.948381+00:00", "trade", 9.8775, 11.0]
["2026-09-04T13:58:42.082486+00:00", "trade", 9.8603, 700.0]
["2026-09-04T13:58:42.191589+00:00", "trade", 9.8604, 50.0]
["2026-09-04T13:58:42.254291+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:42.339754+00:00", "trade", 9.87, 21.0]
["2026-09-04T13:58:42.342744+00:00", "trade", 9.8601, 21.0]
["2026-09-04T13:58:42.396190+00:00", "trade", 9.8609, 1000.0]
["2026-09-04T13:58:42.415246+00:00", "trade", 9.87, 4.0]
["2026-09-04T13:58:42.417156+00:00", "trade", 9.8601, 4.0]
["2026-09-04T13:58:42.627861+00:00", "trade", 9.8606, 1000.0]
["2026-09-04T13:58:42.674867+00:00", "trade", 9.8601, 50.0]
["2026-09-04T13:58:42.834637+00:00", "trade", 9.8625, 10.0]
["2026-09-04T13:58:42.976677+00:00", "trade", 9.8799, 5000.0]
["2026-09-04T13:58:42.977170+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:58:43.140967+00:00", "trade", 9.8152, 11.0]
["2026-09-04T13:58:43.181227+00:00", "trade", 9.87, 300.0]
["2026-09-04T13:58:43.193722+00:00", "trade", 9.87, 14.0]
["2026-09-04T13:58:43.194245+00:00", "trade", 9.87, 128.0]
["2026-09-04T13:58:43.326836+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:43.339729+00:00", "trade", 9.87, 14.0]
["2026-09-04T13:58:43.539693+00:00", "trade", 9.8645, 1.0]
["2026-09-04T13:58:43.773510+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:43.773876+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:43.773891+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:43.773891+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:43.773906+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:43.774525+00:00", "trade", 9.86, 14.0]
["2026-09-04T13:58:44.130083+00:00", "trade", 9.871, 1.0]
["2026-09-04T13:58:44.343694+00:00", "trade", 9.86, 500.0]
["2026-09-04T13:58:44.344665+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:44.344665+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:44.344670+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:44.357367+00:00", "trade", 9.86, 16.0]
["2026-09-04T13:58:44.444758+00:00", "trade", 9.861, 78.0]
["2026-09-04T13:58:44.516993+00:00", "trade", 9.8414, 1900.0]
["2026-09-04T13:58:44.530128+00:00", "trade", 9.86, 400.0]
["2026-09-04T13:58:44.535875+00:00", "trade", 9.86, 600.0]
["2026-09-04T13:58:44.617285+00:00", "trade", 9.875, 500.0]
["2026-09-04T13:58:44.695243+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:58:44.706035+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:44.728008+00:00", "quote", 9.87, 9.88]
["2026-09-04T13:58:44.737635+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:44.920611+00:00", "trade", 9.875, 300.0]
["2026-09-04T13:58:45.047889+00:00", "quote", 9.87, 9.88]
["2026-09-04T13:58:45.047892+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:45.047956+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:45.047960+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:45.155621+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:58:45.155621+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:45.156007+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:45.156167+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:45.169925+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:45.169975+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:45.169980+00:00", "trade", 9.86, 200.0]
["2026-09-04T13:58:45.387446+00:00", "trade", 9.86, 3.0]
["2026-09-04T13:58:45.387768+00:00", "trade", 9.86, 3.0]
["2026-09-04T13:58:45.387834+00:00", "trade", 9.88, 25.0]
["2026-09-04T13:58:45.387837+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:58:45.387840+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:58:45.387904+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:45.388160+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:45.388165+00:00", "trade", 9.88, 8.0]
["2026-09-04T13:58:45.388175+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:45.388177+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:58:45.388177+00:00", "trade", 9.88, 280.0]
["2026-09-04T13:58:45.388183+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:58:45.388186+00:00", "trade", 9.88, 200.0]
["2026-09-04T13:58:45.388324+00:00", "trade", 9.88, 22.0]
["2026-09-04T13:58:45.388430+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:58:45.388485+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:58:45.388485+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:58:45.388711+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:58:45.389217+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:58:45.389545+00:00", "trade", 9.86, 14.0]
["2026-09-04T13:58:45.389899+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:58:45.390480+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:58:45.390711+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:58:45.391436+00:00", "trade", 9.86, 3.0]
["2026-09-04T13:58:45.391663+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:58:45.429197+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:45.456220+00:00", "trade", 9.8775, 10.0]
["2026-09-04T13:58:45.476226+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:45.588497+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:58:45.651863+00:00", "trade", 9.8537, 500.0]
["2026-09-04T13:58:45.794634+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:58:45.864304+00:00", "trade", 9.8542, 28.0]
["2026-09-04T13:58:45.895500+00:00", "trade", 9.865, 3.0]
["2026-09-04T13:58:45.896113+00:00", "trade", 9.865, 3.0]
["2026-09-04T13:58:45.896730+00:00", "trade", 9.865, 3.0]
["2026-09-04T13:58:45.896799+00:00", "trade", 9.865, 3.0]
["2026-09-04T13:58:45.896904+00:00", "trade", 9.865, 3.0]
["2026-09-04T13:58:45.901000+00:00", "trade", 9.86, 4.0]
["2026-09-04T13:58:45.901328+00:00", "trade", 9.86, 69.0]
["2026-09-04T13:58:45.902545+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:45.905366+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:45.908942+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:45.910890+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:45.911597+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:45.922817+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:45.932220+00:00", "trade", 9.865, 3.0]
["2026-09-04T13:58:45.945521+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:45.945623+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:58:45.945623+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:58:45.945638+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:58:45.945647+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:45.945650+00:00", "trade", 9.85, 26.0]
["2026-09-04T13:58:45.945697+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:45.945717+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:45.945894+00:00", "trade", 9.86, 18.0]
["2026-09-04T13:58:45.945908+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:45.945908+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:45.945958+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:45.945963+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:45.946820+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:45.946930+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:45.966096+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:46.054449+00:00", "trade", 9.86, 30.0]
["2026-09-04T13:58:46.059796+00:00", "trade", 9.8676, 1.0]
["2026-09-04T13:58:46.097034+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:58:46.110578+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:46.127247+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:58:46.163826+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:58:46.173139+00:00", "trade", 9.8501, 16.0]
["2026-09-04T13:58:46.181835+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:46.181880+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:46.182165+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:46.333505+00:00", "trade", 9.8453, 100.0]
["2026-09-04T13:58:46.337270+00:00", "trade", 9.84, 300.0]
["2026-09-04T13:58:46.388361+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:46.460133+00:00", "trade", 9.84, 3.0]
["2026-09-04T13:58:46.655034+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:58:46.788452+00:00", "trade", 9.8799, 10.0]
["2026-09-04T13:58:46.937060+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:58:47.287518+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:47.289466+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:47.289469+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:47.289527+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:47.318858+00:00", "trade", 9.87, 400.0]
["2026-09-04T13:58:47.603742+00:00", "trade", 9.86, 75.0]
["2026-09-04T13:58:47.947905+00:00", "trade", 9.849, 2.0]
["2026-09-04T13:58:47.987696+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:58:48.343377+00:00", "trade", 9.86, 60.0]
["2026-09-04T13:58:48.585965+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:48.586015+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:48.586351+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:48.586511+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:48.586807+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:48.626712+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:48.626757+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:48.627263+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:48.974303+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:58:49.497429+00:00", "trade", 9.84, 23.0]
["2026-09-04T13:58:49.497492+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:58:49.497552+00:00", "trade", 9.84, 17.0]
["2026-09-04T13:58:49.523369+00:00", "trade", 9.849, 1088.0]
["2026-09-04T13:58:49.688261+00:00", "trade", 9.87, 20.0]
["2026-09-04T13:58:49.747129+00:00", "trade", 9.8264, 1.0]
["2026-09-04T13:58:49.838522+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:49.838522+00:00", "trade", 9.87, 47.0]
["2026-09-04T13:58:49.838531+00:00", "trade", 9.87, 47.0]
["2026-09-04T13:58:49.838579+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:49.838583+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:49.851414+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:49.851417+00:00", "trade", 9.85, 99.0]
["2026-09-04T13:58:50.004858+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:50.013632+00:00", "trade", 9.87, 47.0]
["2026-09-04T13:58:50.013647+00:00", "trade", 9.87, 47.0]
["2026-09-04T13:58:50.013650+00:00", "trade", 9.87, 47.0]
["2026-09-04T13:58:50.018525+00:00", "trade", 9.8462, 450.0]
["2026-09-04T13:58:50.090781+00:00", "trade", 9.86, 200.0]
["2026-09-04T13:58:50.170555+00:00", "trade", 9.86, 50.0]
["2026-09-04T13:58:50.172007+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:50.290090+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:58:50.315557+00:00", "trade", 9.849, 83.0]
["2026-09-04T13:58:50.324095+00:00", "trade", 9.871, 1.0]
["2026-09-04T13:58:50.483934+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:50.483984+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:50.483988+00:00", "trade", 9.85, 76.0]
["2026-09-04T13:58:50.484125+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:50.484290+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:50.484315+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:50.484370+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:50.484636+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:50.485468+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:50.850640+00:00", "trade", 9.8743, 1.0]
["2026-09-04T13:58:50.926363+00:00", "trade", 9.84, 5.0]
["2026-09-04T13:58:50.977752+00:00", "trade", 9.8743, 5.0]
["2026-09-04T13:58:51.084910+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:51.333788+00:00", "trade", 9.8759, 15.0]
["2026-09-04T13:58:51.494957+00:00", "trade", 9.8758, 11.0]
["2026-09-04T13:58:51.507719+00:00", "trade", 9.8503, 10.0]
["2026-09-04T13:58:51.588495+00:00", "trade", 9.8759, 1.0]
["2026-09-04T13:58:51.667798+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:51.667849+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:51.668410+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:52.238384+00:00", "trade", 9.86, 30.0]
["2026-09-04T13:58:52.252479+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:58:52.630151+00:00", "trade", 9.8541, 1.0]
["2026-09-04T13:58:52.711459+00:00", "trade", 9.85, 1.0]
["2026-09-04T13:58:52.711489+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:52.711609+00:00", "trade", 9.85, 210.0]
["2026-09-04T13:58:52.711609+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:52.761643+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:52.951442+00:00", "trade", 9.8568, 1.0]
["2026-09-04T13:58:54.534556+00:00", "trade", 9.8501, 1000.0]
["2026-09-04T13:58:54.552792+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:58:54.552794+00:00", "quote", 9.85, 9.88]
["2026-09-04T13:58:54.552855+00:00", "trade", 9.85, 598.0]
["2026-09-04T13:58:54.552859+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:54.586153+00:00", "trade", 9.85, 15.0]
["2026-09-04T13:58:54.586207+00:00", "trade", 9.85, 77.0]
["2026-09-04T13:58:54.586319+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:54.586609+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:54.586616+00:00", "trade", 9.84, 302.0]
["2026-09-04T13:58:54.586629+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:54.586634+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:54.586664+00:00", "trade", 9.84, 162.0]
["2026-09-04T13:58:54.586664+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:54.586670+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:58:54.586670+00:00", "trade", 9.84, 10.0]
["2026-09-04T13:58:54.586674+00:00", "trade", 9.84, 13.0]
["2026-09-04T13:58:54.586684+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:58:54.586685+00:00", "trade", 9.84, 536.0]
["2026-09-04T13:58:54.586691+00:00", "trade", 9.84, 200.0]
["2026-09-04T13:58:54.586691+00:00", "trade", 9.84, 19.0]
["2026-09-04T13:58:54.586719+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:54.586742+00:00", "trade", 9.84, 32.0]
["2026-09-04T13:58:54.586800+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:54.586815+00:00", "quote", 9.84, 9.86]
["2026-09-04T13:58:54.586860+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:54.586890+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:54.587261+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:54.587381+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:54.587466+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:54.588253+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:54.595415+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:54.640011+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:58:54.913758+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.043268+00:00", "trade", 9.8342, 50.0]
["2026-09-04T13:58:55.053252+00:00", "trade", 9.845, 100.0]
["2026-09-04T13:58:55.081216+00:00", "trade", 9.85, 8.0]
["2026-09-04T13:58:55.081538+00:00", "trade", 9.85, 5.0]
["2026-09-04T13:58:55.081608+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.081789+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.081818+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:58:55.081954+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:58:55.084129+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:58:55.085557+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.085602+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.086129+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.086174+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:58:55.086299+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:58:55.086540+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.087001+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.087086+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.087487+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.087542+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.087577+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:58:55.087983+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.088013+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:58:55.088499+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.088529+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:58:55.368947+00:00", "trade", 9.8641, 500.0]
["2026-09-04T13:58:55.369455+00:00", "trade", 9.85, 10.0]
["2026-09-04T13:58:55.369455+00:00", "trade", 9.85, 18.0]
["2026-09-04T13:58:55.370100+00:00", "quote", 9.83, 9.87]
["2026-09-04T13:58:55.370381+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:58:55.891762+00:00", "quote", 9.83, 9.86]
["2026-09-04T13:58:55.891883+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:58:55.891886+00:00", "trade", 9.86, 200.0]
["2026-09-04T13:58:55.891958+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:58:56.123290+00:00", "trade", 9.8729, 5.0]
["2026-09-04T13:58:56.181578+00:00", "trade", 9.865, 25.0]
["2026-09-04T13:58:56.183148+00:00", "trade", 9.86, 25.0]
["2026-09-04T13:58:56.350003+00:00", "trade", 9.855, 2000.0]
["2026-09-04T13:58:56.359524+00:00", "trade", 9.855, 1.0]
["2026-09-04T13:58:56.359902+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:58:56.360234+00:00", "trade", 9.855, 1.0]
["2026-09-04T13:58:56.360243+00:00", "trade", 9.855, 1.0]
["2026-09-04T13:58:56.360628+00:00", "trade", 9.855, 1.0]
["2026-09-04T13:58:56.364432+00:00", "trade", 9.84, 47.0]
["2026-09-04T13:58:56.365018+00:00", "trade", 9.84, 49.0]
["2026-09-04T13:58:56.485732+00:00", "trade", 9.83, 5.0]
["2026-09-04T13:58:56.635750+00:00", "trade", 9.855, 10.0]
["2026-09-04T13:58:56.655814+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:56.655814+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:56.655835+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:58:56.655882+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:58:56.670492+00:00", "trade", 9.855, 250.0]
["2026-09-04T13:58:56.900566+00:00", "trade", 9.855, 99.0]
["2026-09-04T13:58:56.904485+00:00", "trade", 9.855, 1.0]
["2026-09-04T13:58:56.962159+00:00", "trade", 9.855, 1.0]
["2026-09-04T13:58:57.100498+00:00", "trade", 9.855, 233.0]
["2026-09-04T13:58:57.102308+00:00", "trade", 9.855, 1.0]
["2026-09-04T13:58:57.144489+00:00", "trade", 9.855, 50.0]
["2026-09-04T13:58:57.174928+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:58:57.179036+00:00", "trade", 9.8312, 1.0]
["2026-09-04T13:58:57.546490+00:00", "trade", 9.855, 18.0]
["2026-09-04T13:58:57.560620+00:00", "trade", 9.855, 100.0]
["2026-09-04T13:58:57.592770+00:00", "trade", 9.8361, 186.0]
["2026-09-04T13:58:57.788033+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:58:57.788078+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:58:58.148018+00:00", "trade", 9.855, 200.0]
["2026-09-04T13:58:58.478146+00:00", "quote", 9.83, 9.88]
["2026-09-04T13:58:58.479915+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:58.479955+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:58.484231+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:59.027525+00:00", "trade", 9.87, 2.0]
["2026-09-04T13:58:59.027555+00:00", "trade", 9.87, 16.0]
["2026-09-04T13:58:59.027558+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:58:59.027660+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:59.027670+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:59.027715+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:59.459778+00:00", "trade", 9.84, 1.0]
["2026-09-04T13:58:59.459877+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:58:59.531017+00:00", "trade", 9.86, 5000.0]
["2026-09-04T13:58:59.540267+00:00", "trade", 9.86, 300.0]
["2026-09-04T13:58:59.760615+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:58:59.926898+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:58:59.992793+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:59:00.437926+00:00", "trade", 9.86, 547.0]
["2026-09-04T13:59:00.550544+00:00", "trade", 9.8744, 50.0]
["2026-09-04T13:59:00.550550+00:00", "trade", 9.8744, 1.0]
["2026-09-04T13:59:00.669198+00:00", "trade", 9.86, 800.0]
["2026-09-04T13:59:00.671621+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:59:00.678748+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:59:00.683467+00:00", "trade", 9.85, 100.0]
["2026-09-04T13:59:00.683470+00:00", "trade", 9.85, 19.0]
["2026-09-04T13:59:00.809223+00:00", "trade", 9.876, 5.0]
["2026-09-04T13:59:00.858023+00:00", "trade", 9.8689, 4.0]
["2026-09-04T13:59:01.073913+00:00", "trade", 9.86, 200.0]
["2026-09-04T13:59:01.092395+00:00", "trade", 9.8696, 8.0]
["2026-09-04T13:59:01.165205+00:00", "trade", 9.8401, 5.0]
["2026-09-04T13:59:01.368778+00:00", "trade", 9.872, 10.0]
["2026-09-04T13:59:01.658701+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:59:01.751550+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:59:01.752305+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:59:01.768086+00:00", "trade", 9.86, 7.0]
["2026-09-04T13:59:02.137766+00:00", "trade", 9.8401, 50.0]
["2026-09-04T13:59:02.261309+00:00", "trade", 9.8541, 2.0]
["2026-09-04T13:59:02.279881+00:00", "trade", 9.8541, 1.0]
["2026-09-04T13:59:02.387165+00:00", "trade", 9.849, 50.0]
["2026-09-04T13:59:02.537592+00:00", "trade", 9.849, 4.0]
["2026-09-04T13:59:02.583713+00:00", "trade", 9.8743, 20.0]
["2026-09-04T13:59:02.638100+00:00", "trade", 9.8763, 1308.0]
["2026-09-04T13:59:02.640780+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:59:02.644990+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:59:02.763622+00:00", "trade", 9.86, 10.0]
["2026-09-04T13:59:02.809301+00:00", "trade", 9.86, 3.0]
["2026-09-04T13:59:02.886215+00:00", "trade", 9.871, 1.0]
["2026-09-04T13:59:02.924367+00:00", "trade", 9.8659, 2.0]
["2026-09-04T13:59:02.936338+00:00", "trade", 9.8659, 1.0]
["2026-09-04T13:59:03.023973+00:00", "trade", 9.84, 35.0]
["2026-09-04T13:59:03.045916+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:59:03.045974+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:59:03.046485+00:00", "quote", 9.84, 9.87]
["2026-09-04T13:59:03.088531+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:59:03.088725+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:59:03.249558+00:00", "trade", 9.8458, 509.0]
["2026-09-04T13:59:03.249919+00:00", "trade", 9.8458, 1.0]
["2026-09-04T13:59:03.564995+00:00", "trade", 9.8601, 2.0]
["2026-09-04T13:59:03.587524+00:00", "trade", 9.8601, 1.0]
["2026-09-04T13:59:03.795172+00:00", "trade", 9.88, 7.0]
["2026-09-04T13:59:03.862303+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:59:03.985838+00:00", "trade", 9.8401, 90.0]
["2026-09-04T13:59:04.081237+00:00", "trade", 9.871, 6.0]
["2026-09-04T13:59:04.339137+00:00", "trade", 9.86, 30.0]
["2026-09-04T13:59:04.414554+00:00", "trade", 9.849, 40.0]
["2026-09-04T13:59:04.559526+00:00", "trade", 9.8759, 90.0]
["2026-09-04T13:59:04.611556+00:00", "trade", 9.86, 188.0]
["2026-09-04T13:59:04.789080+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:59:04.798153+00:00", "trade", 9.8759, 1.0]
["2026-09-04T13:59:04.834728+00:00", "quote", 9.84, 9.88]
["2026-09-04T13:59:05.004399+00:00", "trade", 9.86, 200.0]
["2026-09-04T13:59:05.917015+00:00", "trade", 9.8772, 2137.0]
["2026-09-04T13:59:06.270997+00:00", "trade", 9.8698, 1.0]
["2026-09-04T13:59:06.273400+00:00", "trade", 9.86, 1.0]
["2026-09-04T13:59:06.727295+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:59:06.792057+00:00", "trade", 9.87, 50.0]
["2026-09-04T13:59:06.801391+00:00", "trade", 9.8552, 50.0]
["2026-09-04T13:59:07.404559+00:00", "trade", 9.8775, 2.0]
["2026-09-04T13:59:07.476045+00:00", "trade", 9.88, 25.0]
["2026-09-04T13:59:07.492266+00:00", "trade", 9.88, 500.0]
["2026-09-04T13:59:07.492267+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:59:07.492317+00:00", "trade", 9.88, 1500.0]
["2026-09-04T13:59:07.492317+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:59:07.492337+00:00", "quote", 9.87, 9.88]
["2026-09-04T13:59:07.492347+00:00", "trade", 9.88, 30.0]
["2026-09-04T13:59:07.492353+00:00", "trade", 9.88, 25.0]
["2026-09-04T13:59:07.492353+00:00", "trade", 9.88, 18.0]
["2026-09-04T13:59:07.492387+00:00", "quote", 9.87, 9.88]
["2026-09-04T13:59:07.492452+00:00", "trade", 9.89, 5.0]
["2026-09-04T13:59:07.492636+00:00", "trade", 9.88, 10.0]
["2026-09-04T13:59:07.492636+00:00", "trade", 9.88, 7.0]
["2026-09-04T13:59:07.492642+00:00", "trade", 9.88, 100.0]
["2026-09-04T13:59:07.492642+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:59:07.492644+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:59:07.492668+00:00", "quote", 9.87, 9.88]
["2026-09-04T13:59:07.492814+00:00", "trade", 9.88, 3.0]
["2026-09-04T13:59:07.492816+00:00", "trade", 9.88, 500.0]
["2026-09-04T13:59:07.492818+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:59:07.492938+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:59:07.493449+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:59:07.493500+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:59:07.494783+00:00", "trade", 9.88, 20.0]
["2026-09-04T13:59:07.593002+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:59:07.593367+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:59:07.593843+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:59:07.594009+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:59:07.598021+00:00", "trade", 9.86, 5.0]
["2026-09-04T13:59:07.845950+00:00", "trade", 9.6291, 1.0]
["2026-09-04T13:59:08.459889+00:00", "trade", 9.86, 5.0]
["2026-09-04T13:59:08.609387+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:59:08.609414+00:00", "trade", 9.87, 1.0]
["2026-09-04T13:59:08.609414+00:00", "trade", 9.87, 47.0]
["2026-09-04T13:59:08.609417+00:00", "trade", 9.87, 100.0]
["2026-09-04T13:59:08.610181+00:00", "trade", 9.875, 52.0]
["2026-09-04T13:59:08.629947+00:00", "trade", 9.88, 58.0]
["2026-09-04T13:59:08.769548+00:00", "trade", 9.89, 800.0]
["2026-09-04T13:59:08.776167+00:00", "trade", 9.89, 2.0]
["2026-09-04T13:59:08.777084+00:00", "trade", 9.89, 1498.0]
["2026-09-04T13:59:08.827412+00:00", "trade", 9.88, 50.0]
["2026-09-04T13:59:09.257896+00:00", "quote", 9.86, 9.88]
["2026-09-04T13:59:09.266797+00:00", "trade", 9.88, 30.0]
["2026-09-04T13:59:09.266797+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:59:09.266842+00:00", "trade", 9.88, 70.0]
["2026-09-04T13:59:09.642268+00:00", "trade", 9.88, 5.0]
["2026-09-04T13:59:09.758739+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:59:09.802652+00:00", "trade", 9.86, 5.0]
["2026-09-04T13:59:10.014964+00:00", "trade", 9.8603, 1.0]
["2026-09-04T13:59:10.037551+00:00", "trade", 9.8603, 1.0]
["2026-09-04T13:59:10.144803+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:59:10.369015+00:00", "trade", 9.875, 150.0]
["2026-09-04T13:59:10.740327+00:00", "trade", 9.875, 1000.0]
["2026-09-04T13:59:10.815855+00:00", "trade", 9.875, 5.0]
["2026-09-04T13:59:11.358338+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:59:11.544475+00:00", "trade", 9.875, 7.0]
["2026-09-04T13:59:11.629734+00:00", "trade", 9.875, 1.0]
["2026-09-04T13:59:11.822202+00:00", "trade", 9.8705, 1.0]
["2026-09-04T13:59:11.843549+00:00", "trade", 9.875, 7.0]
["2026-09-04T13:59:11.950472+00:00", "trade", 9.875, 6.0]
["2026-09-04T13:59:12.257296+00:00", "trade", 9.86, 100.0]
["2026-09-04T13:59:12.326472+00:00", "trade", 9.875, 6.0]
["2026-09-04T13:59:12.337818+00:00", "trade", 9.875, 5.0]
["2026-09-04T13:59:12.391072+00:00", "trade", 9.875, 5.0]
["2026-09-04T13:59:12.683582+00:00", "trade", 9.8628, 1000.0]
["2026-09-04T13:59:12.698049+00:00", "trade", 9.875, 5.0]
["2026-09-04T13:59:12.739623+00:00", "trade", 9.875, 5.0]
["2026-09-04T13:59:13.214062+00:00", "quote", 9.86, 9.89]
["2026-09-04T13:59:13.214082+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:59:13.215155+00:00", "trade", 9.89, 500.0]
["2026-09-04T13:59:13.215155+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:59:13.215170+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:59:13.215173+00:00", "trade", 9.89, 250.0]
["2026-09-04T13:59:13.215175+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:59:13.215176+00:00", "trade", 9.89, 500.0]
["2026-09-04T13:59:13.215176+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:59:13.215179+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:59:13.215215+00:00", "trade", 9.89, 25.0]
["2026-09-04T13:59:13.215255+00:00", "quote", 9.87, 9.89]
["2026-09-04T13:59:13.215255+00:00", "quote", 9.88, 9.89]
["2026-09-04T13:59:13.215314+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:59:13.215335+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:13.215431+00:00", "trade", 9.88, 7.0]
["2026-09-04T13:59:13.215446+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:13.215977+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:13.216037+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:13.216493+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:13.216593+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:13.217079+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:13.217079+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:13.217541+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:13.217636+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:13.219430+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:13.252764+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:13.267497+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:59:13.275539+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:59:13.275542+00:00", "trade", 9.9, 101.0]
["2026-09-04T13:59:13.275545+00:00", "trade", 9.9, 350.0]
["2026-09-04T13:59:13.275554+00:00", "trade", 9.9, 400.0]
["2026-09-04T13:59:13.275556+00:00", "trade", 9.9, 3.0]
["2026-09-04T13:59:13.275559+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:13.275560+00:00", "trade", 9.9, 200.0]
["2026-09-04T13:59:13.275563+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:13.275563+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:59:13.275566+00:00", "trade", 9.9, 5.0]
["2026-09-04T13:59:13.275566+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:59:13.275599+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:13.275599+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:13.275602+00:00", "trade", 9.9, 300.0]
["2026-09-04T13:59:13.275610+00:00", "trade", 9.9, 96.0]
["2026-09-04T13:59:13.275610+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:13.275610+00:00", "trade", 9.9, 70.0]
["2026-09-04T13:59:13.275610+00:00", "trade", 9.9, 111.0]
["2026-09-04T13:59:13.275614+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:13.275614+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:13.275644+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:13.275654+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:13.275704+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:13.275704+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:13.275739+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:13.275797+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:13.275800+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:13.275819+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:13.275824+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:13.275864+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:13.275965+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:13.275975+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:13.276100+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:13.276105+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:13.276130+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:13.276135+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:13.276426+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.276451+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:13.276496+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.276536+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.276897+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.276982+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:13.277012+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.277112+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.285758+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.285858+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.305538+00:00", "trade", 9.9, 13.0]
["2026-09-04T13:59:13.306497+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.306713+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.375607+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.376404+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:13.376925+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.377005+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:13.377406+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.377481+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:13.377902+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:13.377927+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:13.940115+00:00", "trade", 9.895, 686.0]
["2026-09-04T13:59:13.945747+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:59:13.950009+00:00", "trade", 9.895, 1.0]
["2026-09-04T13:59:14.192181+00:00", "trade", 9.895, 2.0]
["2026-09-04T13:59:14.776415+00:00", "trade", 9.87, 302.0]
["2026-09-04T13:59:14.781708+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:59:14.784192+00:00", "trade", 9.895, 1.0]
["2026-09-04T13:59:14.848416+00:00", "trade", 9.9032, 50.0]
["2026-09-04T13:59:14.967945+00:00", "trade", 9.9139, 105.0]
["2026-09-04T13:59:14.977099+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:59:14.977099+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:59:14.977101+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:59:14.977195+00:00", "trade", 9.92, 13.0]
["2026-09-04T13:59:14.977195+00:00", "trade", 9.92, 25.0]
["2026-09-04T13:59:14.977198+00:00", "trade", 9.92, 5.0]
["2026-09-04T13:59:14.977201+00:00", "trade", 9.92, 50.0]
["2026-09-04T13:59:14.977261+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:14.977326+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:14.977397+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:14.977399+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:59:14.977414+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:59:14.977446+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:14.977466+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:14.977483+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:59:14.977489+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:59:14.977495+00:00", "trade", 9.92, 200.0]
["2026-09-04T13:59:14.977501+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:14.977511+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:14.977662+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:14.977667+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:59:14.977961+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:59:14.977992+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:59:14.978073+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:59:14.978283+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:59:14.978684+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:59:14.979085+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:59:14.979125+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:59:14.986066+00:00", "trade", 9.93, 11.0]
["2026-09-04T13:59:14.993602+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:59:14.998331+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:14.998987+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:15.007057+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:15.014562+00:00", "trade", 9.9228, 1.0]
["2026-09-04T13:59:15.014919+00:00", "trade", 9.9228, 1.0]
["2026-09-04T13:59:15.437260+00:00", "trade", 9.9018, 200.0]
["2026-09-04T13:59:15.438028+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:15.438118+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:15.663618+00:00", "trade", 9.9149, 5.0]
["2026-09-04T13:59:15.724606+00:00", "trade", 9.905, 1.0]
["2026-09-04T13:59:16.003289+00:00", "trade", 9.905, 3.0]
["2026-09-04T13:59:16.062699+00:00", "trade", 9.905, 373.0]
["2026-09-04T13:59:16.064782+00:00", "trade", 9.905, 1.0]
["2026-09-04T13:59:16.657190+00:00", "trade", 9.905, 10.0]
["2026-09-04T13:59:16.658423+00:00", "trade", 9.93, 1.0]
["2026-09-04T13:59:16.658423+00:00", "trade", 9.93, 99.0]
["2026-09-04T13:59:16.658424+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:16.658560+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:16.658564+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:16.659001+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:16.659256+00:00", "trade", 9.92, 3.0]
["2026-09-04T13:59:16.860071+00:00", "trade", 9.9223, 200.0]
["2026-09-04T13:59:16.999883+00:00", "trade", 9.9223, 50.0]
["2026-09-04T13:59:17.089554+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:59:17.098100+00:00", "trade", 9.91, 500.0]
["2026-09-04T13:59:17.163172+00:00", "trade", 9.91, 50.0]
["2026-09-04T13:59:17.527261+00:00", "trade", 9.929, 10.0]
["2026-09-04T13:59:17.640733+00:00", "trade", 9.8801, 1000.0]
["2026-09-04T13:59:17.658340+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:17.658375+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:17.658737+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.658882+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.658987+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:59:17.659022+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:59:17.659267+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.659478+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:59:17.659794+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.660255+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.660355+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.660716+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.660796+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.661227+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.661262+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.661678+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.661718+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.662184+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.662184+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.662681+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.662681+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.663147+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.663177+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.663638+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.663663+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.664134+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.664159+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.664625+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.664640+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.665131+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.665131+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.665598+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.665628+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.666104+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.666104+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.666640+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.666665+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.667116+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.667136+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.667602+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.667637+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.668094+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.668119+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.668585+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.668590+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.669081+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.669537+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.669562+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.669808+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:17.881321+00:00", "trade", 9.887, 39.0]
["2026-09-04T13:59:17.881685+00:00", "trade", 9.887, 1.0]
["2026-09-04T13:59:17.942631+00:00", "trade", 9.9234, 100.0]
["2026-09-04T13:59:17.992712+00:00", "trade", 9.88, 800.0]
["2026-09-04T13:59:18.009507+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:18.009532+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:18.009887+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:18.010053+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:18.010990+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:18.017360+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:18.018343+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:18.022142+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:18.053015+00:00", "trade", 9.91, 45.0]
["2026-09-04T13:59:18.343083+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:59:18.430489+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:18.446493+00:00", "trade", 9.9141, 800.0]
["2026-09-04T13:59:18.669859+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:59:18.817508+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:59:19.097760+00:00", "trade", 9.91, 7.0]
["2026-09-04T13:59:19.097760+00:00", "trade", 9.9, 43.0]
["2026-09-04T13:59:19.490844+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:19.492353+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:19.561103+00:00", "trade", 9.92, 7.0]
["2026-09-04T13:59:19.561332+00:00", "trade", 9.93, 2901.0]
["2026-09-04T13:59:19.561332+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:19.561335+00:00", "trade", 9.93, 29.0]
["2026-09-04T13:59:19.561338+00:00", "trade", 9.93, 10.0]
["2026-09-04T13:59:19.561395+00:00", "trade", 9.92, 7.0]
["2026-09-04T13:59:19.561401+00:00", "trade", 9.92, 7.0]
["2026-09-04T13:59:19.561698+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:19.561702+00:00", "trade", 9.93, 400.0]
["2026-09-04T13:59:19.561703+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:19.561711+00:00", "trade", 9.93, 1.0]
["2026-09-04T13:59:19.561738+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:19.561771+00:00", "trade", 9.94, 50.0]
["2026-09-04T13:59:19.561777+00:00", "trade", 9.94, 2.0]
["2026-09-04T13:59:19.561783+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:59:19.561879+00:00", "trade", 9.92, 29.0]
["2026-09-04T13:59:19.561939+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:19.561969+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:19.562019+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:19.562775+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:19.563497+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:19.635943+00:00", "trade", 9.9399, 100.0]
["2026-09-04T13:59:19.884054+00:00", "trade", 9.925, 3.0]
["2026-09-04T13:59:20.121731+00:00", "trade", 9.925, 20.0]
["2026-09-04T13:59:20.124318+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:20.230840+00:00", "trade", 9.9141, 8.0]
["2026-09-04T13:59:20.573852+00:00", "trade", 9.9391, 10.0]
["2026-09-04T13:59:20.582979+00:00", "trade", 9.9367, 500.0]
["2026-09-04T13:59:20.896782+00:00", "trade", 9.91, 5.0]
["2026-09-04T13:59:20.896842+00:00", "trade", 9.91, 120.0]
["2026-09-04T13:59:20.898371+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:20.903127+00:00", "trade", 9.9142, 3.0]
["2026-09-04T13:59:20.905252+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:20.926458+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:20.943366+00:00", "trade", 9.925, 9.0]
["2026-09-04T13:59:20.944385+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:20.991330+00:00", "trade", 9.925, 10.0]
["2026-09-04T13:59:21.096124+00:00", "trade", 9.925, 25.0]
["2026-09-04T13:59:21.111481+00:00", "trade", 9.925, 3.0]
["2026-09-04T13:59:21.315833+00:00", "trade", 9.9142, 1.0]
["2026-09-04T13:59:21.355230+00:00", "trade", 9.93, 8.0]
["2026-09-04T13:59:21.355587+00:00", "trade", 9.93, 1.0]
["2026-09-04T13:59:21.377831+00:00", "trade", 9.925, 10.0]
["2026-09-04T13:59:22.153772+00:00", "trade", 9.9143, 3.0]
["2026-09-04T13:59:22.228837+00:00", "trade", 9.925, 25.0]
["2026-09-04T13:59:22.282863+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:22.289464+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:22.346267+00:00", "trade", 9.925, 50.0]
["2026-09-04T13:59:22.508563+00:00", "trade", 9.9332, 20.0]
["2026-09-04T13:59:22.567200+00:00", "quote", 9.91, 9.92]
["2026-09-04T13:59:22.910788+00:00", "quote", 9.91, 9.92]
["2026-09-04T13:59:23.006143+00:00", "trade", 9.9187, 25.0]
["2026-09-04T13:59:23.139787+00:00", "trade", 9.9171, 1.0]
["2026-09-04T13:59:23.211779+00:00", "trade", 9.915, 15.0]
["2026-09-04T13:59:23.308375+00:00", "trade", 9.9199, 4.0]
["2026-09-04T13:59:23.632174+00:00", "trade", 9.912, 25.0]
["2026-09-04T13:59:23.653895+00:00", "trade", 9.9126, 25.0]
["2026-09-04T13:59:23.830607+00:00", "trade", 9.9186, 10.0]
["2026-09-04T13:59:24.103128+00:00", "trade", 9.9186, 1.0]
["2026-09-04T13:59:24.354319+00:00", "trade", 9.915, 10.0]
["2026-09-04T13:59:24.498329+00:00", "trade", 9.91, 125.0]
["2026-09-04T13:59:24.712003+00:00", "trade", 9.91, 93.0]
["2026-09-04T13:59:24.712066+00:00", "trade", 9.91, 407.0]
["2026-09-04T13:59:25.277193+00:00", "trade", 9.91, 15.0]
["2026-09-04T13:59:25.493438+00:00", "trade", 9.911, 5.0]
["2026-09-04T13:59:25.516659+00:00", "trade", 9.9116, 5.0]
["2026-09-04T13:59:25.691529+00:00", "trade", 9.92, 65.0]
["2026-09-04T13:59:25.691796+00:00", "trade", 9.92, 35.0]
["2026-09-04T13:59:25.709515+00:00", "trade", 9.9165, 30.0]
["2026-09-04T13:59:25.715234+00:00", "trade", 9.9187, 1.0]
["2026-09-04T13:59:25.852854+00:00", "trade", 9.915, 100.0]
["2026-09-04T13:59:25.852866+00:00", "trade", 9.915, 20.0]
["2026-09-04T13:59:25.852869+00:00", "trade", 9.915, 100.0]
["2026-09-04T13:59:25.853107+00:00", "trade", 9.915, 100.0]
["2026-09-04T13:59:25.855699+00:00", "trade", 9.91, 15.0]
["2026-09-04T13:59:25.856117+00:00", "trade", 9.91, 1500.0]
["2026-09-04T13:59:25.856117+00:00", "quote", 9.91, 9.92]
["2026-09-04T13:59:25.856171+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:59:25.856172+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:25.856664+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:59:25.858156+00:00", "trade", 9.915, 15.0]
["2026-09-04T13:59:25.858225+00:00", "trade", 9.9, 660.0]
["2026-09-04T13:59:25.858227+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:25.858282+00:00", "trade", 9.9, 340.0]
["2026-09-04T13:59:25.858282+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:25.858282+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:25.858868+00:00", "trade", 9.915, 1500.0]
["2026-09-04T13:59:25.858984+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:25.871417+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:25.871926+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:25.872885+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:25.873639+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:25.874241+00:00", "trade", 9.915, 100.0]
["2026-09-04T13:59:25.874557+00:00", "trade", 9.915, 100.0]
["2026-09-04T13:59:25.875573+00:00", "trade", 9.915, 100.0]
["2026-09-04T13:59:25.876583+00:00", "trade", 9.89, 200.0]
["2026-09-04T13:59:25.876583+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:59:25.876592+00:00", "trade", 9.89, 500.0]
["2026-09-04T13:59:25.876595+00:00", "trade", 9.89, 200.0]
["2026-09-04T13:59:25.876601+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:25.876651+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.876686+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.876696+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.876716+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:25.876721+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.876721+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.876761+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.876766+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.876771+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:25.876815+00:00", "trade", 9.915, 500.0]
["2026-09-04T13:59:25.876961+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.877023+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:25.877092+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.877974+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.878029+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.878078+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:59:25.878219+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.878839+00:00", "trade", 9.915, 200.0]
["2026-09-04T13:59:25.879019+00:00", "trade", 9.915, 1.0]
["2026-09-04T13:59:25.879245+00:00", "trade", 9.915, 200.0]
["2026-09-04T13:59:25.879994+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:59:25.880380+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.887472+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.888424+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:25.898100+00:00", "trade", 9.87, 1864.0]
["2026-09-04T13:59:26.284316+00:00", "quote", 9.9, 9.91]
["2026-09-04T13:59:26.284392+00:00", "quote", 9.9, 9.91]
["2026-09-04T13:59:26.284642+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:26.285118+00:00", "quote", 9.9, 9.91]
["2026-09-04T13:59:26.285274+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:26.427886+00:00", "trade", 9.9147, 5.0]
["2026-09-04T13:59:26.811356+00:00", "trade", 9.87, 20.0]
["2026-09-04T13:59:26.997584+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:59:27.130416+00:00", "trade", 9.9155, 1.0]
["2026-09-04T13:59:27.186458+00:00", "trade", 9.902, 200.0]
["2026-09-04T13:59:27.710161+00:00", "trade", 9.91, 23.0]
["2026-09-04T13:59:27.710224+00:00", "trade", 9.92, 23.0]
["2026-09-04T13:59:27.790894+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:27.790897+00:00", "trade", 9.9, 133.0]
["2026-09-04T13:59:27.790942+00:00", "trade", 9.9, 23.0]
["2026-09-04T13:59:27.815153+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:27.815157+00:00", "quote", 9.86, 9.92]
["2026-09-04T13:59:28.013550+00:00", "trade", 9.9, 15.0]
["2026-09-04T13:59:28.013553+00:00", "trade", 9.9, 67.0]
["2026-09-04T13:59:28.023937+00:00", "trade", 9.9, 41.0]
["2026-09-04T13:59:28.047417+00:00", "trade", 9.8801, 15.0]
["2026-09-04T13:59:28.406896+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:28.408329+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:28.579236+00:00", "trade", 9.895, 115.0]
["2026-09-04T13:59:28.579332+00:00", "trade", 9.895, 1.0]
["2026-09-04T13:59:28.863275+00:00", "trade", 9.9038, 100.0]
["2026-09-04T13:59:28.885431+00:00", "trade", 9.91, 3.0]
["2026-09-04T13:59:28.885541+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:28.885902+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:28.885907+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:28.886022+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:28.886067+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:28.890077+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:28.890488+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:29.095602+00:00", "trade", 9.8857, 5.0]
["2026-09-04T13:59:29.132304+00:00", "trade", 9.9096, 250.0]
["2026-09-04T13:59:29.180371+00:00", "trade", 9.911, 7.0]
["2026-09-04T13:59:29.383595+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:59:29.383647+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:29.384153+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:29.384855+00:00", "trade", 9.91, 20.0]
["2026-09-04T13:59:29.389020+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:29.832023+00:00", "trade", 9.92, 18.0]
["2026-09-04T13:59:29.865688+00:00", "trade", 9.9, 1000.0]
["2026-09-04T13:59:29.980691+00:00", "trade", 9.889, 2.0]
["2026-09-04T13:59:29.992803+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:30.813527+00:00", "trade", 9.8952, 900.0]
["2026-09-04T13:59:30.815231+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:30.815697+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:30.815817+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:30.816193+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:30.816253+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:30.816664+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:30.816740+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:30.946215+00:00", "trade", 9.8826, 500.0]
["2026-09-04T13:59:31.188349+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:31.188400+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:59:31.188400+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:31.188670+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:31.188951+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:31.226220+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:31.265900+00:00", "trade", 9.917, 166.0]
["2026-09-04T13:59:31.444345+00:00", "trade", 9.9159, 14.0]
["2026-09-04T13:59:31.767056+00:00", "trade", 9.895, 7.0]
["2026-09-04T13:59:31.767068+00:00", "trade", 9.895, 7.0]
["2026-09-04T13:59:31.767302+00:00", "trade", 9.895, 7.0]
["2026-09-04T13:59:31.767305+00:00", "trade", 9.895, 7.0]
["2026-09-04T13:59:31.767350+00:00", "trade", 9.895, 7.0]
["2026-09-04T13:59:31.767356+00:00", "trade", 9.895, 7.0]
["2026-09-04T13:59:31.767359+00:00", "trade", 9.895, 7.0]
["2026-09-04T13:59:31.767522+00:00", "trade", 9.895, 7.0]
["2026-09-04T13:59:31.776748+00:00", "trade", 9.9025, 7.0]
["2026-09-04T13:59:31.987944+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:31.988004+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:31.988007+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:31.988014+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:32.073837+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:59:32.161527+00:00", "quote", 9.91, 9.92]
["2026-09-04T13:59:32.161823+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:32.161827+00:00", "trade", 9.91, 959.0]
["2026-09-04T13:59:32.161833+00:00", "trade", 9.91, 41.0]
["2026-09-04T13:59:32.162088+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:32.162118+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:32.162284+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:32.162384+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:32.162394+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:32.162409+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:32.162424+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:32.216632+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:59:32.559555+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:32.559840+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:33.034312+00:00", "trade", 9.9087, 30.0]
["2026-09-04T13:59:33.105936+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:33.185693+00:00", "trade", 9.8813, 102.0]
["2026-09-04T13:59:33.252575+00:00", "trade", 9.9028, 200.0]
["2026-09-04T13:59:33.349727+00:00", "trade", 9.895, 202.0]
["2026-09-04T13:59:33.358797+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:59:33.438306+00:00", "trade", 9.895, 25.0]
["2026-09-04T13:59:33.704347+00:00", "trade", 9.92, 15.0]
["2026-09-04T13:59:33.937540+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:59:33.938062+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:33.938433+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:34.033209+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:34.080166+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:34.160467+00:00", "trade", 9.895, 10.0]
["2026-09-04T13:59:34.279084+00:00", "trade", 9.895, 1000.0]
["2026-09-04T13:59:34.365179+00:00", "trade", 9.895, 200.0]
["2026-09-04T13:59:35.263774+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:35.290543+00:00", "trade", 9.895, 59.0]
["2026-09-04T13:59:35.405194+00:00", "trade", 9.913, 11.0]
["2026-09-04T13:59:35.501859+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:59:35.836009+00:00", "trade", 9.895, 10.0]
["2026-09-04T13:59:35.838177+00:00", "trade", 9.895, 1.0]
["2026-09-04T13:59:35.990024+00:00", "trade", 9.91, 12.0]
["2026-09-04T13:59:36.077003+00:00", "trade", 9.895, 10.0]
["2026-09-04T13:59:36.143610+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:36.261295+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:36.262458+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:36.262523+00:00", "quote", 9.87, 9.92]
["2026-09-04T13:59:36.263124+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:59:36.263580+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:59:36.264126+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:59:36.524339+00:00", "trade", 9.91, 21.0]
["2026-09-04T13:59:36.527142+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:59:36.549644+00:00", "trade", 9.9165, 2.0]
["2026-09-04T13:59:36.563364+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:59:36.754709+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:59:37.163983+00:00", "trade", 9.91, 7.0]
["2026-09-04T13:59:37.164145+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.164380+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:37.164425+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:37.165152+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:37.165493+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:37.169337+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.169452+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.169738+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.169843+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:37.169898+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.170294+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:37.170340+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.170816+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:37.170861+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.171302+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.184859+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:37.414811+00:00", "trade", 9.9, 2.0]
["2026-09-04T13:59:37.458081+00:00", "trade", 9.9, 4.0]
["2026-09-04T13:59:37.458160+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.458162+00:00", "trade", 9.91, 3.0]
["2026-09-04T13:59:37.458195+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:37.458250+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:37.458461+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:37.458636+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:37.459137+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:37.459353+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.459398+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.459734+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.459754+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.459799+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.462686+00:00", "quote", 9.88, 9.93]
["2026-09-04T13:59:37.462986+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:59:37.463442+00:00", "quote", 9.87, 9.93]
["2026-09-04T13:59:37.597252+00:00", "trade", 9.9165, 1.0]
["2026-09-04T13:59:37.707155+00:00", "trade", 9.9048, 488.0]
["2026-09-04T13:59:37.712168+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:59:37.759954+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:38.147364+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:59:38.516042+00:00", "trade", 9.879, 1.0]
["2026-09-04T13:59:38.579006+00:00", "trade", 9.9059, 1.0]
["2026-09-04T13:59:38.882306+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:38.882807+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:38.883289+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:38.883775+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.090332+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.090893+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.110065+00:00", "trade", 9.89, 7.0]
["2026-09-04T13:59:39.110134+00:00", "trade", 9.89, 7.0]
["2026-09-04T13:59:39.149162+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.149188+00:00", "trade", 9.89, 7.0]
["2026-09-04T13:59:39.149260+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:59:39.149296+00:00", "trade", 9.88, 50.0]
["2026-09-04T13:59:39.149302+00:00", "trade", 9.88, 1.0]
["2026-09-04T13:59:39.149307+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.149337+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.149443+00:00", "trade", 9.89, 3.0]
["2026-09-04T13:59:39.149446+00:00", "trade", 9.89, 2.0]
["2026-09-04T13:59:39.149533+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.149643+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.149843+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.149858+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.149918+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.149949+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.150059+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.150079+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.150279+00:00", "trade", 9.89, 13.0]
["2026-09-04T13:59:39.150304+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.150700+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.151296+00:00", "trade", 9.9, 188.0]
["2026-09-04T13:59:39.151623+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.151993+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.160003+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.287998+00:00", "trade", 9.8865, 200.0]
["2026-09-04T13:59:39.300087+00:00", "trade", 9.89, 4.0]
["2026-09-04T13:59:39.300093+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:59:39.300298+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:59:39.300385+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:59:39.300385+00:00", "trade", 9.89, 7.0]
["2026-09-04T13:59:39.300391+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:59:39.300589+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:59:39.300704+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:59:39.301341+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:59:39.315523+00:00", "trade", 9.89, 6.0]
["2026-09-04T13:59:39.461069+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.461325+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:39.462317+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:40.331766+00:00", "trade", 9.87, 5.0]
["2026-09-04T13:59:40.331768+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:40.573268+00:00", "trade", 9.8801, 1.0]
["2026-09-04T13:59:40.603968+00:00", "trade", 9.88, 3.0]
["2026-09-04T13:59:40.604342+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:40.604554+00:00", "trade", 9.88, 25.0]
["2026-09-04T13:59:40.612734+00:00", "trade", 9.87, 10.0]
["2026-09-04T13:59:40.613134+00:00", "trade", 9.87, 14.0]
["2026-09-04T13:59:40.613384+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:40.616320+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:40.622853+00:00", "trade", 9.9, 18.0]
["2026-09-04T13:59:40.622856+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:59:40.622906+00:00", "quote", 9.87, 9.9]
["2026-09-04T13:59:40.622966+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:40.623026+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:40.623062+00:00", "quote", 9.89, 9.9]
["2026-09-04T13:59:40.623077+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:40.623102+00:00", "quote", 9.88, 9.9]
["2026-09-04T13:59:40.623121+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:40.623121+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:40.623137+00:00", "quote", 9.89, 9.9]
["2026-09-04T13:59:40.623182+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:40.623182+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:40.623387+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:40.623421+00:00", "trade", 9.885, 2.0]
["2026-09-04T13:59:40.623462+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:40.623578+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:40.623753+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:40.623823+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:40.623904+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:40.624230+00:00", "trade", 9.885, 2.0]
["2026-09-04T13:59:40.624234+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:40.624505+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:40.625738+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:40.633707+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:40.651493+00:00", "trade", 9.9095, 50.0]
["2026-09-04T13:59:40.723160+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:40.858464+00:00", "trade", 9.9099, 594.0]
["2026-09-04T13:59:40.924244+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:40.929433+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:59:40.930002+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:40.930519+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:41.164250+00:00", "trade", 9.9092, 5.0]
["2026-09-04T13:59:41.334161+00:00", "trade", 9.9057, 1.0]
["2026-09-04T13:59:41.522295+00:00", "trade", 9.91, 5.0]
["2026-09-04T13:59:42.309780+00:00", "trade", 9.9032, 2.0]
["2026-09-04T13:59:42.479727+00:00", "trade", 9.88, 125.0]
["2026-09-04T13:59:42.734536+00:00", "trade", 9.9004, 10.0]
["2026-09-04T13:59:43.107360+00:00", "trade", 9.89, 18.0]
["2026-09-04T13:59:43.107428+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:43.107708+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:43.107826+00:00", "trade", 9.89, 7.0]
["2026-09-04T13:59:43.108189+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:43.108230+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:43.108510+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:43.108510+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:43.153911+00:00", "trade", 9.89, 75.0]
["2026-09-04T13:59:43.729218+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:43.865646+00:00", "trade", 9.901, 1.0]
["2026-09-04T13:59:44.098798+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:44.415551+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:59:44.415626+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:59:44.422254+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:59:44.422640+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:44.426228+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:44.426289+00:00", "trade", 9.89, 500.0]
["2026-09-04T13:59:44.427732+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:44.427751+00:00", "trade", 9.91, 6.0]
["2026-09-04T13:59:44.427754+00:00", "trade", 9.91, 52.0]
["2026-09-04T13:59:44.427766+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:59:44.427766+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:59:44.427792+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:44.427812+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:44.427823+00:00", "trade", 9.91, 97.0]
["2026-09-04T13:59:44.427827+00:00", "trade", 9.91, 2.0]
["2026-09-04T13:59:44.427856+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:59:44.427857+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:44.427857+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:44.427928+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:44.428158+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:44.428163+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:44.428318+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:44.428448+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:44.428659+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:44.428684+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:44.429100+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:44.429125+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:44.429215+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:44.429300+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:44.431861+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:44.437846+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:44.438597+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:44.615274+00:00", "trade", 9.9, 14.0]
["2026-09-04T13:59:44.623668+00:00", "trade", 9.8934, 100.0]
["2026-09-04T13:59:45.236919+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:45.272513+00:00", "trade", 9.92, 417.0]
["2026-09-04T13:59:45.454867+00:00", "trade", 9.9048, 188.0]
["2026-09-04T13:59:45.940127+00:00", "trade", 9.907, 50.0]
["2026-09-04T13:59:45.984349+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:45.996364+00:00", "trade", 9.9, 25.0]
["2026-09-04T13:59:46.240272+00:00", "trade", 9.9159, 50.0]
["2026-09-04T13:59:46.355642+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:59:46.463978+00:00", "trade", 9.9159, 32.0]
["2026-09-04T13:59:46.464020+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:59:46.601739+00:00", "trade", 9.911, 4.0]
["2026-09-04T13:59:46.623853+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:46.822395+00:00", "trade", 9.9149, 1.0]
["2026-09-04T13:59:47.079431+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:47.088270+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:59:47.088270+00:00", "trade", 9.92, 34.0]
["2026-09-04T13:59:47.088272+00:00", "quote", 9.88, 9.92]
["2026-09-04T13:59:47.088273+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:59:47.088423+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:47.088571+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:59:47.088577+00:00", "trade", 9.92, 46.0]
["2026-09-04T13:59:47.088854+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:47.088859+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:47.088864+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:47.088869+00:00", "quote", 9.91, 9.92]
["2026-09-04T13:59:47.088899+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:47.088932+00:00", "trade", 9.93, 75.0]
["2026-09-04T13:59:47.088959+00:00", "quote", 9.91, 9.92]
["2026-09-04T13:59:47.089004+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:47.089154+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:47.089189+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:59:47.089260+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:59:47.089525+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:47.089560+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:59:47.089641+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:47.089841+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:59:47.093610+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:47.094937+00:00", "trade", 9.93, 32.0]
["2026-09-04T13:59:47.094949+00:00", "trade", 9.93, 46.0]
["2026-09-04T13:59:47.095124+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:47.095129+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:47.095159+00:00", "quote", 9.91, 9.93]
["2026-09-04T13:59:47.095208+00:00", "trade", 9.93, 100.0]
["2026-09-04T13:59:47.095209+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:47.095224+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:59:47.095229+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:59:47.095314+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:47.095316+00:00", "trade", 9.94, 100.0]
["2026-09-04T13:59:47.095316+00:00", "trade", 9.94, 2.0]
["2026-09-04T13:59:47.095321+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:59:47.095321+00:00", "trade", 9.94, 3.0]
["2026-09-04T13:59:47.095322+00:00", "trade", 9.94, 39.0]
["2026-09-04T13:59:47.095379+00:00", "trade", 9.94, 11.0]
["2026-09-04T13:59:47.095382+00:00", "trade", 9.94, 10.0]
["2026-09-04T13:59:47.095510+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:47.095701+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:59:47.095710+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:59:47.095720+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:47.095785+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:47.095790+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:47.095800+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:47.096126+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:47.096482+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:47.096803+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:47.096908+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:47.097264+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:47.097524+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:47.097725+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:47.098005+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:47.098246+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:47.098326+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:47.099724+00:00", "trade", 9.94, 19.0]
["2026-09-04T13:59:47.105113+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:47.517134+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:48.436573+00:00", "trade", 9.94, 25.0]
["2026-09-04T13:59:48.523188+00:00", "trade", 9.94, 20.0]
["2026-09-04T13:59:48.523218+00:00", "trade", 9.93, 3.0]
["2026-09-04T13:59:48.523254+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:48.523274+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:48.523279+00:00", "trade", 9.92, 97.0]
["2026-09-04T13:59:48.523279+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:59:48.523282+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:59:48.523284+00:00", "trade", 9.91, 3.0]
["2026-09-04T13:59:48.523381+00:00", "trade", 9.91, 97.0]
["2026-09-04T13:59:48.523455+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:48.524087+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.525155+00:00", "trade", 9.92, 2.0]
["2026-09-04T13:59:48.525161+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:59:48.525495+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:59:48.529215+00:00", "trade", 9.9, 20.0]
["2026-09-04T13:59:48.529308+00:00", "trade", 9.925, 100.0]
["2026-09-04T13:59:48.529578+00:00", "trade", 9.925, 100.0]
["2026-09-04T13:59:48.529760+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.529765+00:00", "trade", 9.925, 100.0]
["2026-09-04T13:59:48.529780+00:00", "trade", 9.925, 200.0]
["2026-09-04T13:59:48.529865+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:59:48.529865+00:00", "trade", 9.9, 90.0]
["2026-09-04T13:59:48.529875+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.529880+00:00", "quote", 9.89, 9.94]
["2026-09-04T13:59:48.529880+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.529885+00:00", "quote", 9.89, 9.94]
["2026-09-04T13:59:48.530076+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.530171+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.530953+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.530953+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.531930+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:59:48.533268+00:00", "trade", 9.92, 50.0]
["2026-09-04T13:59:48.533288+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.533304+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:59:48.533337+00:00", "trade", 9.92, 100.0]
["2026-09-04T13:59:48.533343+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.534386+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.534471+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.534576+00:00", "trade", 9.92, 1.0]
["2026-09-04T13:59:48.534576+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.536856+00:00", "trade", 9.9, 3007.0]
["2026-09-04T13:59:48.539558+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.539884+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.539884+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:48.539890+00:00", "trade", 9.93, 2.0]
["2026-09-04T13:59:48.539944+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:48.540004+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:48.540120+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:48.540149+00:00", "trade", 9.93, 10.0]
["2026-09-04T13:59:48.540165+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:59:48.540275+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:59:48.540712+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:59:48.540712+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:59:48.549883+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:59:48.567926+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:59:48.640064+00:00", "trade", 9.94, 800.0]
["2026-09-04T13:59:48.640945+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:59:48.641591+00:00", "quote", 9.92, 9.95]
["2026-09-04T13:59:48.641591+00:00", "quote", 9.92, 9.94]
["2026-09-04T13:59:48.641676+00:00", "trade", 9.93, 10.0]
["2026-09-04T13:59:48.641987+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:48.642042+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:48.642067+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:48.642067+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:48.642268+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:48.779600+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:48.848196+00:00", "trade", 9.91, 25.0]
["2026-09-04T13:59:48.942272+00:00", "trade", 9.9246, 10.0]
["2026-09-04T13:59:48.978609+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:49.045438+00:00", "quote", 9.91, 9.95]
["2026-09-04T13:59:49.085619+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:49.086250+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:49.406383+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:49.776901+00:00", "trade", 9.94, 1.0]
["2026-09-04T13:59:49.826378+00:00", "quote", 9.91, 9.94]
["2026-09-04T13:59:50.218929+00:00", "trade", 9.9108, 4.0]
["2026-09-04T13:59:50.247621+00:00", "trade", 9.9363, 400.0]
["2026-09-04T13:59:50.394692+00:00", "trade", 9.9272, 200.0]
["2026-09-04T13:59:51.038868+00:00", "trade", 9.925, 10.0]
["2026-09-04T13:59:51.180204+00:00", "trade", 9.94, 90.0]
["2026-09-04T13:59:51.243782+00:00", "trade", 9.9168, 398.0]
["2026-09-04T13:59:51.337253+00:00", "trade", 9.9332, 1.0]
["2026-09-04T13:59:51.644706+00:00", "trade", 9.913, 100.0]
["2026-09-04T13:59:51.675499+00:00", "trade", 9.9126, 2000.0]
["2026-09-04T13:59:52.404741+00:00", "trade", 9.9204, 5.0]
["2026-09-04T13:59:52.845194+00:00", "trade", 9.926, 78.0]
["2026-09-04T13:59:53.439379+00:00", "trade", 9.9332, 5.0]
["2026-09-04T13:59:53.462802+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:59:53.463016+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:59:53.463647+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:59:53.465373+00:00", "trade", 9.94, 47.0]
["2026-09-04T13:59:53.469631+00:00", "trade", 9.925, 1.0]
["2026-09-04T13:59:53.591124+00:00", "trade", 9.925, 100.0]
["2026-09-04T13:59:54.153998+00:00", "trade", 9.9332, 50.0]
["2026-09-04T13:59:54.232160+00:00", "trade", 9.91, 8.0]
["2026-09-04T13:59:54.232440+00:00", "trade", 9.91, 1.0]
["2026-09-04T13:59:54.232981+00:00", "trade", 9.91, 2.0]
["2026-09-04T13:59:54.232986+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:54.232987+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:59:54.233041+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:54.233046+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:54.233587+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:54.233798+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:54.236820+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:54.237046+00:00", "quote", 9.9, 9.94]
["2026-09-04T13:59:54.245416+00:00", "quote", 9.9, 9.92]
["2026-09-04T13:59:54.245441+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:54.245443+00:00", "trade", 9.9, 500.0]
["2026-09-04T13:59:54.245466+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:54.245476+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:59:54.245501+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:54.245576+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:54.246032+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:54.246052+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:54.246243+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:54.247270+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:54.247271+00:00", "trade", 9.89, 300.0]
["2026-09-04T13:59:54.247892+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:54.249809+00:00", "trade", 9.89, 20.0]
["2026-09-04T13:59:54.249866+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:54.251989+00:00", "trade", 9.89, 100.0]
["2026-09-04T13:59:54.252567+00:00", "trade", 9.89, 300.0]
["2026-09-04T13:59:54.255465+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:54.259439+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:54.259489+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:54.259531+00:00", "trade", 9.89, 40.0]
["2026-09-04T13:59:54.259534+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:59:54.259538+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:59:54.259538+00:00", "trade", 9.89, 1.0]
["2026-09-04T13:59:54.259709+00:00", "trade", 9.89, 39.0]
["2026-09-04T13:59:54.259710+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:54.260096+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:54.260236+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:54.264807+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:54.267200+00:00", "trade", 9.89, 1000.0]
["2026-09-04T13:59:54.299968+00:00", "trade", 9.9, 100.0]
["2026-09-04T13:59:54.359613+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:54.785001+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:54.787502+00:00", "trade", 9.89, 500.0]
["2026-09-04T13:59:55.477750+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:55.477775+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:55.477800+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:55.477826+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:55.477831+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:55.477856+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:55.477861+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:55.478066+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:55.524086+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:55.524086+00:00", "quote", 9.88, 9.91]
["2026-09-04T13:59:55.524141+00:00", "quote", 9.87, 9.91]
["2026-09-04T13:59:55.781531+00:00", "trade", 9.89, 10.0]
["2026-09-04T13:59:55.840282+00:00", "trade", 9.901, 252.0]
["2026-09-04T13:59:56.002786+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:56.170486+00:00", "trade", 9.89, 50.0]
["2026-09-04T13:59:56.202452+00:00", "trade", 9.9, 10.0]
["2026-09-04T13:59:56.225646+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:59:56.225845+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:59:56.225911+00:00", "trade", 9.9, 1.0]
["2026-09-04T13:59:56.239158+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:59:56.239158+00:00", "trade", 9.91, 10.0]
["2026-09-04T13:59:56.239218+00:00", "trade", 9.91, 38.0]
["2026-09-04T13:59:56.239229+00:00", "trade", 9.91, 38.0]
["2026-09-04T13:59:56.239235+00:00", "trade", 9.91, 38.0]
["2026-09-04T13:59:56.239354+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:56.239359+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:56.239384+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:56.239389+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:56.239404+00:00", "trade", 9.91, 100.0]
["2026-09-04T13:59:56.239409+00:00", "quote", 9.89, 9.91]
["2026-09-04T13:59:56.239410+00:00", "trade", 9.91, 38.0]
["2026-09-04T13:59:56.239422+00:00", "trade", 9.91, 20.0]
["2026-09-04T13:59:56.239429+00:00", "quote", 9.9, 9.91]
["2026-09-04T13:59:56.239768+00:00", "trade", 9.91, 114.0]
["2026-09-04T13:59:56.239780+00:00", "quote", 9.9, 9.93]
["2026-09-04T13:59:56.240066+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:56.240402+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:56.240817+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:56.240823+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:56.249393+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:56.249438+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:56.254696+00:00", "quote", 9.89, 9.93]
["2026-09-04T13:59:56.648321+00:00", "trade", 9.899, 1.0]
["2026-09-04T13:59:56.706777+00:00", "quote", 9.89, 9.92]
["2026-09-04T13:59:56.904961+00:00", "trade", 9.9158, 20.0]
["2026-09-04T13:59:57.109006+00:00", "trade", 9.9, 50.0]
["2026-09-04T13:59:57.269299+00:00", "trade", 9.91, 1000.0]
["2026-09-04T13:59:57.333541+00:00", "trade", 9.905, 58.0]
["2026-09-04T13:59:57.887933+00:00", "trade", 9.9051, 25.0]
["2026-09-04T13:59:58.351132+00:00", "trade", 9.8941, 1.0]
["2026-09-04T13:59:58.800260+00:00", "trade", 9.9191, 2.0]
["2026-09-04T13:59:58.906623+00:00", "trade", 9.9, 500.0]
["2026-09-04T13:59:59.085959+00:00", "trade", 9.8968, 64.0]
["2026-09-04T13:59:59.216039+00:00", "trade", 9.9, 212.0]
["2026-09-04T13:59:59.259045+00:00", "trade", 9.9132, 24.0]
["2026-09-04T13:59:59.307595+00:00", "trade", 9.91, 50.0]
["2026-09-04T13:59:59.992812+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:00:00.355391+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:00:00.679928+00:00", "trade", 9.9158, 10.0]
["2026-09-04T14:00:00.680286+00:00", "trade", 9.9158, 1.0]
["2026-09-04T14:00:00.695250+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:00:00.696172+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:00:00.696207+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:00:00.696222+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:00:00.696227+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:00:00.696232+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:00:00.696308+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:00.696774+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:00.696859+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:00.697130+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:00.810991+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:00.880822+00:00", "trade", 9.92, 5.0]
["2026-09-04T14:00:00.881032+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:00.903550+00:00", "trade", 9.9375, 35.0]
["2026-09-04T14:00:01.035579+00:00", "trade", 9.9389, 200.0]
["2026-09-04T14:00:01.103292+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:01.103297+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:01.103342+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:01.103878+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:01.175235+00:00", "trade", 9.933, 16.0]
["2026-09-04T14:00:01.406393+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:01.406398+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:01.406444+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:01.406975+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:01.597200+00:00", "trade", 9.915, 200.0]
["2026-09-04T14:00:02.205614+00:00", "trade", 9.915, 1.0]
["2026-09-04T14:00:02.460823+00:00", "trade", 9.91, 53.0]
["2026-09-04T14:00:02.542495+00:00", "trade", 9.915, 78.0]
["2026-09-04T14:00:02.581113+00:00", "trade", 9.9094, 188.0]
["2026-09-04T14:00:02.673085+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:00:02.673130+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.673132+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:00:02.673135+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.673145+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.673150+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.673190+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.673215+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.674147+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.674147+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.674438+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.683184+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.772873+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:00:02.773384+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.773409+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.773434+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.779689+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.975254+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:02.975269+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:03.045061+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:03.175382+00:00", "trade", 9.9287, 4.0]
["2026-09-04T14:00:03.246351+00:00", "trade", 9.91, 40.0]
["2026-09-04T14:00:03.307821+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:03.308062+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:03.308067+00:00", "trade", 9.92, 1000.0]
["2026-09-04T14:00:03.308598+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:03.312377+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:03.312387+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:03.393445+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:03.393485+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:03.416796+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:03.474438+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:00:03.552077+00:00", "trade", 9.93, 20.0]
["2026-09-04T14:00:03.552077+00:00", "trade", 9.94, 18.0]
["2026-09-04T14:00:03.552148+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:03.552208+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:03.552714+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:03.552789+00:00", "trade", 9.94, 2.0]
["2026-09-04T14:00:03.552792+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:03.552792+00:00", "trade", 9.94, 17.0]
["2026-09-04T14:00:03.556423+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:03.556779+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:03.557125+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:03.840595+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:03.840600+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:04.266384+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:04.266444+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:04.270460+00:00", "trade", 9.94, 4650.0]
["2026-09-04T14:00:04.270714+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:04.270714+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:04.270722+00:00", "trade", 9.94, 3.0]
["2026-09-04T14:00:04.270731+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:04.270752+00:00", "trade", 9.94, 82.0]
["2026-09-04T14:00:04.270774+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:04.270788+00:00", "trade", 9.94, 1000.0]
["2026-09-04T14:00:04.270790+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:04.270810+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:00:04.270815+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:00:04.270824+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:04.270905+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:04.270985+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:04.270987+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:04.271015+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:04.271055+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:04.271145+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:04.271681+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:04.271777+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:04.272007+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:04.272328+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:04.272328+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:04.272358+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:04.272358+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:04.272408+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:04.275365+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:04.276378+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:04.280703+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:04.287069+00:00", "trade", 9.94, 1200.0]
["2026-09-04T14:00:04.287141+00:00", "trade", 9.95, 3450.0]
["2026-09-04T14:00:04.306925+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:04.400373+00:00", "trade", 9.919, 3.0]
["2026-09-04T14:00:04.514287+00:00", "trade", 9.919, 1.0]
["2026-09-04T14:00:04.562844+00:00", "trade", 9.9109, 80.0]
["2026-09-04T14:00:04.585689+00:00", "trade", 9.9443, 20.0]
["2026-09-04T14:00:04.607031+00:00", "trade", 9.93, 30.0]
["2026-09-04T14:00:04.617926+00:00", "trade", 9.9499, 300.0]
["2026-09-04T14:00:04.624266+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:04.625221+00:00", "trade", 9.95, 200.0]
["2026-09-04T14:00:04.625363+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:04.694744+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:00:04.922130+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:04.922175+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:04.922180+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:04.922190+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:04.922226+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:04.950909+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:04.983118+00:00", "trade", 9.93, 50.0]
["2026-09-04T14:00:05.270966+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:00:05.277908+00:00", "trade", 9.94, 200.0]
["2026-09-04T14:00:05.277908+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:05.279967+00:00", "trade", 9.9494, 200.0]
["2026-09-04T14:00:05.288093+00:00", "trade", 9.95, 33.0]
["2026-09-04T14:00:05.288138+00:00", "trade", 9.95, 267.0]
["2026-09-04T14:00:05.423334+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:05.423419+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:05.423615+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:05.429126+00:00", "trade", 9.95, 300.0]
["2026-09-04T14:00:05.490691+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:05.516583+00:00", "trade", 9.9414, 5.0]
["2026-09-04T14:00:05.522850+00:00", "trade", 9.9499, 1.0]
["2026-09-04T14:00:05.596940+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:00:05.809685+00:00", "trade", 9.918, 1.0]
["2026-09-04T14:00:05.819569+00:00", "trade", 9.93, 5000.0]
["2026-09-04T14:00:05.823794+00:00", "trade", 9.93, 50.0]
["2026-09-04T14:00:05.831724+00:00", "trade", 9.9348, 5000.0]
["2026-09-04T14:00:05.946240+00:00", "trade", 9.93, 10.0]
["2026-09-04T14:00:06.122459+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:06.197317+00:00", "trade", 9.9168, 5.0]
["2026-09-04T14:00:06.422601+00:00", "trade", 9.91, 30.0]
["2026-09-04T14:00:06.484720+00:00", "trade", 9.925, 1700.0]
["2026-09-04T14:00:06.512025+00:00", "trade", 9.925, 100.0]
["2026-09-04T14:00:06.791472+00:00", "trade", 9.93, 75.0]
["2026-09-04T14:00:07.043087+00:00", "trade", 9.94, 150.0]
["2026-09-04T14:00:07.044912+00:00", "trade", 9.925, 150.0]
["2026-09-04T14:00:07.045526+00:00", "trade", 9.9399, 250.0]
["2026-09-04T14:00:07.279973+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:00:07.827496+00:00", "trade", 9.925, 50.0]
["2026-09-04T14:00:07.832455+00:00", "trade", 9.9214, 1000.0]
["2026-09-04T14:00:08.048270+00:00", "trade", 9.9205, 1.0]
["2026-09-04T14:00:08.062524+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:08.177499+00:00", "trade", 9.9359, 7.0]
["2026-09-04T14:00:08.321188+00:00", "trade", 9.94, 500.0]
["2026-09-04T14:00:08.321190+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:08.321245+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:08.321295+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:08.323665+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:08.487040+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:08.547302+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:00:08.590713+00:00", "trade", 9.9381, 500.0]
["2026-09-04T14:00:08.859529+00:00", "trade", 9.9225, 80.0]
["2026-09-04T14:00:08.861863+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:00:08.866951+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:00:09.005644+00:00", "trade", 9.9381, 400.0]
["2026-09-04T14:00:09.045915+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.045917+00:00", "trade", 9.94, 400.0]
["2026-09-04T14:00:09.045917+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:09.045925+00:00", "trade", 9.94, 20.0]
["2026-09-04T14:00:09.046066+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.046262+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.046467+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.046467+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.046477+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.046477+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.046487+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.046637+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.046722+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.047360+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.047363+00:00", "trade", 9.95, 500.0]
["2026-09-04T14:00:09.047364+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.047366+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.047366+00:00", "trade", 9.95, 15.0]
["2026-09-04T14:00:09.047369+00:00", "trade", 9.95, 20.0]
["2026-09-04T14:00:09.047372+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.047384+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:00:09.047384+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:00:09.047387+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:00:09.047390+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:00:09.047390+00:00", "trade", 9.95, 14.0]
["2026-09-04T14:00:09.047396+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.047396+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.047399+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:00:09.047399+00:00", "trade", 9.95, 20.0]
["2026-09-04T14:00:09.047399+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.047464+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.047484+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.047507+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:00:09.047612+00:00", "trade", 9.95, 25.0]
["2026-09-04T14:00:09.047665+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.047665+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.047785+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.047920+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.047925+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.047930+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.047930+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.047940+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.047940+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.048221+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.048710+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:00:09.048710+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:00:09.048713+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:09.048719+00:00", "trade", 9.96, 59.0]
["2026-09-04T14:00:09.048722+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:00:09.048722+00:00", "trade", 9.96, 55.0]
["2026-09-04T14:00:09.048722+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.048725+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:09.048732+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.048734+00:00", "trade", 9.96, 400.0]
["2026-09-04T14:00:09.048752+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.048772+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.048778+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.048787+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.048807+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.048983+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.048983+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.048984+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:09.048984+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:09.048988+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:00:09.048988+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.049013+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.049053+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.049078+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.049268+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.049279+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.049288+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.049319+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.049359+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.049494+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.049499+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.049534+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.049855+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.051937+00:00", "trade", 9.9545, 98.0]
["2026-09-04T14:00:09.053407+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:00:09.056220+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.059001+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:00:09.059001+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:00:09.059172+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.059172+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.059453+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.059483+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.059563+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:09.059563+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:00:09.059563+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.059563+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.059587+00:00", "trade", 9.97, 99.0]
["2026-09-04T14:00:09.059593+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:00:09.059593+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:00:09.059603+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:00:09.059603+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.059713+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.059815+00:00", "trade", 9.96, 30.0]
["2026-09-04T14:00:09.059848+00:00", "trade", 9.96, 80.0]
["2026-09-04T14:00:09.060008+00:00", "trade", 9.98, 7.0]
["2026-09-04T14:00:09.062122+00:00", "trade", 9.97, 15.0]
["2026-09-04T14:00:09.066484+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:00:09.066885+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.067321+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.068865+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.069717+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.074138+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.074183+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:09.074393+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:09.074504+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:09.074514+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:09.156564+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:09.156569+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:09.156569+00:00", "trade", 9.98, 250.0]
["2026-09-04T14:00:09.156570+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:09.156574+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:00:09.156579+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.156580+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:09.156592+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:00:09.156598+00:00", "trade", 9.98, 30.0]
["2026-09-04T14:00:09.156598+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:09.156601+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:00:09.156639+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.156649+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:00:09.156649+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:00:09.156664+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.156674+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.156729+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.156744+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.156759+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.156770+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.156840+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:09.156840+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.156842+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:09.156842+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:09.156845+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:09.159782+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:00:09.159804+00:00", "trade", 9.975, 7.0]
["2026-09-04T14:00:09.159804+00:00", "trade", 9.99, 69.0]
["2026-09-04T14:00:09.159819+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:00:09.159828+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:00:09.159832+00:00", "trade", 9.99, 300.0]
["2026-09-04T14:00:09.159834+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:00:09.159837+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:00:09.159837+00:00", "trade", 9.99, 30.0]
["2026-09-04T14:00:09.159837+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:09.159841+00:00", "trade", 9.99, 700.0]
["2026-09-04T14:00:09.159841+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:00:09.159843+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:00:09.159846+00:00", "trade", 9.99, 1000.0]
["2026-09-04T14:00:09.159846+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:00:09.159846+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:00:09.159846+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:00:09.159847+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:00:09.159849+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:00:09.159849+00:00", "trade", 9.99, 189.0]
["2026-09-04T14:00:09.159849+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:00:09.159852+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:00:09.159852+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:00:09.159852+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:00:09.159857+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:00:09.159867+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:00:09.159917+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:00:09.159939+00:00", "trade", 9.99, 7.0]
["2026-09-04T14:00:09.159972+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:00:09.159987+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:00:09.159991+00:00", "trade", 10.0, 25.0]
["2026-09-04T14:00:09.159997+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:00:09.159997+00:00", "trade", 10.0, 510.0]
["2026-09-04T14:00:09.160000+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:00:09.160000+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:00:09.160002+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:00:09.160002+00:00", "trade", 10.0, 211.0]
["2026-09-04T14:00:09.160047+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:00:09.160059+00:00", "trade", 10.0, 224.0]
["2026-09-04T14:00:09.160065+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:00:09.160067+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:00:09.160068+00:00", "trade", 10.0, 60.0]
["2026-09-04T14:00:09.160068+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:00:09.160074+00:00", "trade", 10.0, 396.0]
["2026-09-04T14:00:09.160074+00:00", "trade", 9.99, 55.0]
["2026-09-04T14:00:09.160082+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160087+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:00:09.160102+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160102+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160122+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160127+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160127+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160137+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160142+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160148+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160366+00:00", "trade", 10.0, 181.0]
["2026-09-04T14:00:09.160519+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:00:09.160522+00:00", "trade", 10.0, 6.0]
["2026-09-04T14:00:09.160525+00:00", "trade", 10.0, 256.0]
["2026-09-04T14:00:09.160579+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160664+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160884+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160886+00:00", "trade", 10.0, 1404.0]
["2026-09-04T14:00:09.160908+00:00", "trade", 10.0, 1000.0]
["2026-09-04T14:00:09.160911+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:00:09.160913+00:00", "trade", 10.0, 1394.0]
["2026-09-04T14:00:09.160916+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:00:09.160920+00:00", "trade", 10.0, 250.0]
["2026-09-04T14:00:09.160920+00:00", "trade", 10.0, 60.0]
["2026-09-04T14:00:09.160924+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:00:09.160924+00:00", "trade", 10.0, 636.0]
["2026-09-04T14:00:09.160929+00:00", "trade", 10.0, 28.0]
["2026-09-04T14:00:09.160929+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:00:09.160929+00:00", "trade", 10.0, 25.0]
["2026-09-04T14:00:09.160935+00:00", "trade", 10.0, 6.0]
["2026-09-04T14:00:09.160935+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:00:09.160935+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:00:09.160938+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:00:09.160938+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:00:09.160940+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:00:09.160943+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:00:09.160943+00:00", "trade", 10.0, 2000.0]
["2026-09-04T14:00:09.160943+00:00", "trade", 10.0, 14.0]
["2026-09-04T14:00:09.160946+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:00:09.160949+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:00:09.160955+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:00:09.160961+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:00:09.160965+00:00", "trade", 10.0, 809.0]
["2026-09-04T14:00:09.160965+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.160969+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.160969+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.160970+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:00:09.160970+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:00:09.160997+00:00", "trade", 10.0, 1383.0]
["2026-09-04T14:00:09.161000+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161034+00:00", "trade", 10.0, 307.0]
["2026-09-04T14:00:09.161036+00:00", "trade", 10.0, 4744.0]
["2026-09-04T14:00:09.161039+00:00", "trade", 10.0, 3.0]
["2026-09-04T14:00:09.161039+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:00:09.161045+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:00:09.161055+00:00", "trade", 10.0, 809.0]
["2026-09-04T14:00:09.161055+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161080+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161103+00:00", "trade", 10.0, 19.0]
["2026-09-04T14:00:09.161145+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:00:09.161148+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:00:09.161155+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161165+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161190+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161205+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161255+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161270+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161275+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161285+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161295+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161310+00:00", "trade", 10.0, 949.0]
["2026-09-04T14:00:09.161409+00:00", "trade", 10.0, 106.0]
["2026-09-04T14:00:09.161460+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:00:09.161501+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161506+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161596+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161671+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:00:09.161721+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161816+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161872+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161876+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:00:09.161876+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:00:09.161877+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:00:09.161881+00:00", "trade", 9.99, 39.0]
["2026-09-04T14:00:09.161881+00:00", "trade", 9.99, 27.0]
["2026-09-04T14:00:09.161881+00:00", "trade", 9.99, 73.0]
["2026-09-04T14:00:09.161882+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.161937+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.161977+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.161977+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:00:09.161978+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:09.161978+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:09.161992+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:00:09.161996+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:09.162026+00:00", "trade", 9.9902, 1300.0]
["2026-09-04T14:00:09.162032+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:00:09.162086+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:09.162087+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:09.162103+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:09.162113+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:00:09.162147+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:09.162172+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:00:09.162217+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.162217+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:09.162326+00:00", "trade", 9.96, 93.0]
["2026-09-04T14:00:09.162393+00:00", "trade", 9.96, 69.0]
["2026-09-04T14:00:09.162398+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.162399+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:09.162399+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:09.162402+00:00", "trade", 9.96, 69.0]
["2026-09-04T14:00:09.162477+00:00", "trade", 9.96, 58.0]
["2026-09-04T14:00:09.162483+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.162519+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:09.162533+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:00:09.162583+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:00:09.162598+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.162600+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:09.162839+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.162879+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.163054+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.163180+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.163721+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.164077+00:00", "trade", 9.9999, 807.0]
["2026-09-04T14:00:09.166678+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.166828+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.167961+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:00:09.168040+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:00:09.168041+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.170960+00:00", "trade", 9.96, 39.0]
["2026-09-04T14:00:09.170963+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:00:09.171432+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:00:09.172605+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:00:09.172605+00:00", "trade", 9.96, 39.0]
["2026-09-04T14:00:09.173074+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:00:09.173093+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.173118+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.174268+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:00:09.174367+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:00:09.174445+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.174457+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.174458+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.174458+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.174460+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.174460+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.174527+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.174560+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:00:09.174577+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.174738+00:00", "trade", 9.94, 43.0]
["2026-09-04T14:00:09.174741+00:00", "trade", 9.94, 35.0]
["2026-09-04T14:00:09.174741+00:00", "trade", 9.94, 43.0]
["2026-09-04T14:00:09.174743+00:00", "trade", 9.94, 35.0]
["2026-09-04T14:00:09.174777+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:00:09.174798+00:00", "trade", 9.94, 58.0]
["2026-09-04T14:00:09.174798+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:00:09.174800+00:00", "trade", 9.94, 58.0]
["2026-09-04T14:00:09.174803+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:00:09.174803+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:00:09.174804+00:00", "trade", 9.94, 58.0]
["2026-09-04T14:00:09.174804+00:00", "trade", 9.94, 58.0]
["2026-09-04T14:00:09.174807+00:00", "trade", 9.94, 50.0]
["2026-09-04T14:00:09.174807+00:00", "trade", 9.94, 50.0]
["2026-09-04T14:00:09.174807+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:00:09.174807+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.174812+00:00", "trade", 9.94, 50.0]
["2026-09-04T14:00:09.174818+00:00", "trade", 9.94, 50.0]
["2026-09-04T14:00:09.174827+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.174842+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.174878+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.174928+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.174939+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:00:09.174942+00:00", "trade", 9.96, 39.0]
["2026-09-04T14:00:09.174993+00:00", "trade", 9.94, 16.0]
["2026-09-04T14:00:09.174996+00:00", "trade", 9.94, 16.0]
["2026-09-04T14:00:09.175074+00:00", "trade", 9.94, 7.0]
["2026-09-04T14:00:09.175077+00:00", "trade", 9.94, 3.0]
["2026-09-04T14:00:09.175158+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.175248+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:00:09.175248+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.175299+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.175324+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.175329+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.175344+00:00", "trade", 9.94, 2.0]
["2026-09-04T14:00:09.175359+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:00:09.175390+00:00", "trade", 9.96, 3.0]
["2026-09-04T14:00:09.175423+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:00:09.175594+00:00", "trade", 9.94, 32.0]
["2026-09-04T14:00:09.175594+00:00", "trade", 9.94, 39.0]
["2026-09-04T14:00:09.175609+00:00", "trade", 9.95, 38.0]
["2026-09-04T14:00:09.175633+00:00", "trade", 9.94, 93.0]
["2026-09-04T14:00:09.175675+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.175699+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:00:09.175769+00:00", "trade", 9.95, 2.0]
["2026-09-04T14:00:09.175784+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:00:09.176102+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:00:09.176779+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:00:09.176783+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:00:09.176785+00:00", "trade", 9.95, 95.0]
["2026-09-04T14:00:09.176785+00:00", "trade", 9.95, 95.0]
["2026-09-04T14:00:09.176791+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:00:09.176792+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.176794+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.176797+00:00", "trade", 9.95, 101.0]
["2026-09-04T14:00:09.176817+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.176842+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.176852+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.176852+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.176887+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.176892+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.176922+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.176927+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.176938+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.177010+00:00", "trade", 9.95, 299.0]
["2026-09-04T14:00:09.177059+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:00:09.177062+00:00", "trade", 9.95, 34.0]
["2026-09-04T14:00:09.177073+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.177113+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.177143+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.177513+00:00", "trade", 9.95, 106.0]
["2026-09-04T14:00:09.177514+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.177516+00:00", "trade", 9.95, 53.0]
["2026-09-04T14:00:09.177564+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.177567+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:00:09.177585+00:00", "trade", 9.945, 5.0]
["2026-09-04T14:00:09.177597+00:00", "trade", 9.95, 47.0]
["2026-09-04T14:00:09.177597+00:00", "trade", 9.95, 106.0]
["2026-09-04T14:00:09.177599+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.177639+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.177860+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.177870+00:00", "trade", 9.94, 3.0]
["2026-09-04T14:00:09.177920+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.177940+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.177945+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.177990+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.178033+00:00", "trade", 9.94, 2.0]
["2026-09-04T14:00:09.179398+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:00:09.179398+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:00:09.179407+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.179408+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.179410+00:00", "trade", 9.95, 106.0]
["2026-09-04T14:00:09.179469+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.179469+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.179534+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.179559+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.179564+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.179573+00:00", "trade", 9.95, 1188.0]
["2026-09-04T14:00:09.179579+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.179594+00:00", "trade", 9.95, 67.0]
["2026-09-04T14:00:09.179594+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.179694+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.179819+00:00", "trade", 9.95, 406.0]
["2026-09-04T14:00:09.179879+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.181672+00:00", "trade", 9.95, 37.0]
["2026-09-04T14:00:09.181674+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.181675+00:00", "trade", 9.95, 67.0]
["2026-09-04T14:00:09.181678+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.181734+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.181769+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.181859+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.181974+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.182040+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.182085+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.182260+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.182275+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.185479+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:00:09.186444+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.186444+00:00", "trade", 9.95, 104.0]
["2026-09-04T14:00:09.186445+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:09.186510+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.186515+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:09.186565+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.186606+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.186611+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.186816+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.186866+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.189656+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.189658+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.189659+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:00:09.189708+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.189718+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.189723+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.190009+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.190019+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.190209+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.190600+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.191291+00:00", "trade", 9.95, 40.0]
["2026-09-04T14:00:09.191292+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.191342+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.191723+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.194880+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.195051+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.198557+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:00:09.200038+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.228668+00:00", "trade", 9.95, 590.0]
["2026-09-04T14:00:09.229076+00:00", "trade", 9.95, 59.0]
["2026-09-04T14:00:09.229077+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.229080+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:00:09.229080+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:09.229083+00:00", "trade", 9.95, 40.0]
["2026-09-04T14:00:09.229083+00:00", "trade", 9.95, 96.0]
["2026-09-04T14:00:09.229116+00:00", "trade", 9.95, 4.0]
["2026-09-04T14:00:09.229131+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:09.229132+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.229143+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:00:09.229167+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:09.229170+00:00", "trade", 9.95, 40.0]
["2026-09-04T14:00:09.229170+00:00", "trade", 9.95, 6.0]
["2026-09-04T14:00:09.229182+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:09.229237+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:09.229252+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:09.229392+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:09.229398+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.229473+00:00", "trade", 9.96, 39.0]
["2026-09-04T14:00:09.229473+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:09.229473+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.229473+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.229476+00:00", "trade", 9.97, 61.0]
["2026-09-04T14:00:09.229508+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.229523+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.229533+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.229553+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.229633+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.229633+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.229643+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.229653+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.229738+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:09.229753+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.229783+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.229793+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.229863+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:09.229904+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.230014+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.230059+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.230114+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.230119+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.230144+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.230410+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.230761+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.246807+00:00", "trade", 9.98, 2880.0]
["2026-09-04T14:00:09.248563+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.248764+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.360965+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:00:09.362008+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:09.362032+00:00", "trade", 9.97, 39.0]
["2026-09-04T14:00:09.362032+00:00", "trade", 9.97, 61.0]
["2026-09-04T14:00:09.362033+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.362058+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.362093+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.362159+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.362559+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.362670+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.362766+00:00", "trade", 9.96, 38.0]
["2026-09-04T14:00:09.362856+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:00:09.362856+00:00", "trade", 9.96, 70.0]
["2026-09-04T14:00:09.362865+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.362885+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.362920+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:09.363181+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.363336+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.363361+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.363412+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.363712+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.363712+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:09.369140+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:00:09.369150+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:00:09.369185+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:00:09.369235+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.369237+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:09.369265+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:09.369271+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.369275+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.369281+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.369281+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.369486+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.369511+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.369782+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.369957+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.369982+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.378232+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:00:09.382980+00:00", "trade", 9.93, 85.0]
["2026-09-04T14:00:09.383083+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:09.383116+00:00", "trade", 9.94, 4.0]
["2026-09-04T14:00:09.383116+00:00", "trade", 9.94, 3.0]
["2026-09-04T14:00:09.383233+00:00", "trade", 9.93, 3.0]
["2026-09-04T14:00:09.383242+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:00:09.383242+00:00", "trade", 9.93, 3.0]
["2026-09-04T14:00:09.383244+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:09.383389+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:09.383549+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:09.383610+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:09.383699+00:00", "trade", 9.93, 31.0]
["2026-09-04T14:00:09.383705+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:09.383705+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:09.383725+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:09.383735+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:09.570531+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:00:09.925788+00:00", "trade", 9.93, 5.0]
["2026-09-04T14:00:09.971286+00:00", "trade", 9.9205, 50.0]
["2026-09-04T14:00:10.042935+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:10.043215+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:10.266377+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:10.274967+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:10.334118+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:10.334383+00:00", "trade", 9.92, 90.0]
["2026-09-04T14:00:10.370360+00:00", "trade", 9.94, 264.0]
["2026-09-04T14:00:10.370991+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:10.370991+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:00:10.370998+00:00", "trade", 9.94, 610.0]
["2026-09-04T14:00:10.371006+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:10.371010+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:10.371016+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:10.371181+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:10.371251+00:00", "trade", 9.94, 39.0]
["2026-09-04T14:00:10.371251+00:00", "trade", 9.94, 40.0]
["2026-09-04T14:00:10.371252+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:00:10.371273+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.371273+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.371273+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:00:10.371301+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.371347+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.371372+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.371382+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.371392+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.371402+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.371402+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.371412+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.371442+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.371612+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.371637+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.372459+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.372479+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.372504+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.372825+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.373221+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.373487+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.373927+00:00", "trade", 9.96, 1462.0]
["2026-09-04T14:00:10.374409+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.374660+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.374691+00:00", "trade", 9.96, 80.0]
["2026-09-04T14:00:10.374694+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:10.374696+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:00:10.374735+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.374760+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:00:10.374790+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:10.374796+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:10.374800+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.374815+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.374817+00:00", "trade", 9.96, 39.0]
["2026-09-04T14:00:10.374817+00:00", "trade", 9.96, 79.0]
["2026-09-04T14:00:10.374821+00:00", "trade", 9.96, 82.0]
["2026-09-04T14:00:10.374865+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.374920+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.374930+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.374960+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.374970+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.375052+00:00", "trade", 9.98, 21.0]
["2026-09-04T14:00:10.375052+00:00", "trade", 9.99, 85.0]
["2026-09-04T14:00:10.375052+00:00", "trade", 9.99, 85.0]
["2026-09-04T14:00:10.375054+00:00", "trade", 9.99, 9.0]
["2026-09-04T14:00:10.375086+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.375116+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.375126+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.375126+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.375136+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.375141+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.375151+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.375191+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.375231+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:00:10.375321+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.375612+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.375617+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.375632+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.375632+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.375667+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:00:10.375695+00:00", "trade", 9.96, 18.0]
["2026-09-04T14:00:10.375695+00:00", "trade", 9.96, 82.0]
["2026-09-04T14:00:10.375697+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.375737+00:00", "trade", 9.96, 85.0]
["2026-09-04T14:00:10.375773+00:00", "trade", 9.96, 36.0]
["2026-09-04T14:00:10.375777+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.375798+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.376028+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.376058+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.376103+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.376118+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.376133+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.376143+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:10.376260+00:00", "trade", 9.95, 16.0]
["2026-09-04T14:00:10.376329+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.376469+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.376524+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.376534+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.376724+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.376850+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.377707+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.377732+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.378499+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.378890+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.379331+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.380614+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.381566+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.385179+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:00:10.391470+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.392006+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.392688+00:00", "trade", 9.94, 700.0]
["2026-09-04T14:00:10.392739+00:00", "trade", 9.96, 300.0]
["2026-09-04T14:00:10.392800+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:00:10.392860+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:00:10.392905+00:00", "trade", 10.0, 1015.0]
["2026-09-04T14:00:10.392953+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.399863+00:00", "trade", 9.94, 60.0]
["2026-09-04T14:00:10.399990+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:10.399994+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:10.399994+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:10.400501+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.400511+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:10.400516+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:10.400631+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:00:10.400706+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:10.400707+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:10.400717+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:10.400722+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:10.400724+00:00", "trade", 9.95, 16.0]
["2026-09-04T14:00:10.400727+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.400728+00:00", "trade", 9.95, 28.0]
["2026-09-04T14:00:10.400728+00:00", "trade", 9.95, 53.0]
["2026-09-04T14:00:10.400730+00:00", "trade", 9.95, 52.0]
["2026-09-04T14:00:10.400732+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.400733+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:10.400742+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:00:10.400747+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:00:10.400767+00:00", "quote", 9.94, 9.94]
["2026-09-04T14:00:10.400787+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:10.400790+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:10.400792+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:10.400792+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:10.400792+00:00", "quote", 9.94, 9.94]
["2026-09-04T14:00:10.400793+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:10.400817+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:10.400877+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:10.400997+00:00", "trade", 9.96, 89.0]
["2026-09-04T14:00:10.401062+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:10.401263+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:10.401273+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:10.401278+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:10.421888+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:10.422300+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:10.422559+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:00:10.422562+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:10.422562+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:10.422564+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.422579+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:10.422589+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.422609+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:10.422679+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.422819+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.423150+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.423185+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.423200+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.423627+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.423627+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.423651+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.423746+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.423942+00:00", "trade", 9.9597, 100.0]
["2026-09-04T14:00:10.424147+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.424147+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.424228+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.424348+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.424583+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.424649+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.424709+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.424709+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.425105+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.425150+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.425586+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.425706+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.426067+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.426182+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.426608+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.426659+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.427109+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.427109+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.427586+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.427586+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.428072+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.428107+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.428548+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.428588+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.429064+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.429069+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.429550+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.429590+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.430071+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.430071+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.430548+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.430588+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.431029+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.431069+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.431550+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.431550+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.432026+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.432071+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.432502+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.432532+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.432988+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.433019+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.433470+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.433510+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.433991+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.434427+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.434472+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.434908+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.434948+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.435384+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.435429+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.435825+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.435910+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.436306+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.436422+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.436472+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.436943+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.436953+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.437414+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.437429+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.437905+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.437930+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.438406+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.438852+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.438913+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.439308+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.439354+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.439830+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.439870+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.440256+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.440306+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.440727+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.440792+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.441208+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.441283+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.441669+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.441754+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.442130+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.442231+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.442631+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.442747+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.443067+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:00:10.462263+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.462649+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:10.462915+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:10.463321+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:10.463391+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:10.463837+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:10.512403+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:10.522602+00:00", "quote", 9.92, 9.98]
["2026-09-04T14:00:10.522612+00:00", "quote", 9.92, 9.98]
["2026-09-04T14:00:10.544857+00:00", "trade", 9.96, 4.0]
["2026-09-04T14:00:10.558374+00:00", "trade", 9.95, 4000.0]
["2026-09-04T14:00:10.564426+00:00", "quote", 9.92, 9.98]
["2026-09-04T14:00:10.564712+00:00", "quote", 9.92, 9.98]
["2026-09-04T14:00:10.564787+00:00", "quote", 9.92, 9.99]
["2026-09-04T14:00:10.565183+00:00", "quote", 9.92, 9.99]
["2026-09-04T14:00:10.579520+00:00", "trade", 9.94, 50.0]
["2026-09-04T14:00:10.741269+00:00", "trade", 9.9358, 292.0]
["2026-09-04T14:00:10.752429+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:10.752479+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:10.752509+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:10.752735+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:10.753111+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:10.753492+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:10.754088+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:10.754088+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:10.777136+00:00", "trade", 9.93, 30.0]
["2026-09-04T14:00:11.181879+00:00", "trade", 9.9242, 71.0]
["2026-09-04T14:00:11.182243+00:00", "trade", 9.9242, 1.0]
["2026-09-04T14:00:11.188431+00:00", "trade", 9.935, 50.0]
["2026-09-04T14:00:11.258913+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:00:11.717986+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:00:11.723516+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:00:11.723747+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:11.725115+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:11.725867+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:11.726810+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:11.840507+00:00", "trade", 9.95, 200.0]
["2026-09-04T14:00:12.071541+00:00", "trade", 9.95, 4.0]
["2026-09-04T14:00:12.305204+00:00", "trade", 9.9387, 200.0]
["2026-09-04T14:00:12.419674+00:00", "trade", 9.95, 500.0]
["2026-09-04T14:00:12.467403+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:12.748768+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:12.931971+00:00", "trade", 9.9423, 310.0]
["2026-09-04T14:00:13.115732+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:13.156013+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:00:13.172358+00:00", "trade", 9.95, 236.0]
["2026-09-04T14:00:13.172362+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:13.172364+00:00", "trade", 9.95, 400.0]
["2026-09-04T14:00:13.172422+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:13.173494+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:13.173966+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:13.174161+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:13.193231+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:13.194194+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:13.198863+00:00", "trade", 9.9699, 5.0]
["2026-09-04T14:00:13.344391+00:00", "trade", 9.9625, 53.0]
["2026-09-04T14:00:13.346542+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:13.505548+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:00:13.743101+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:13.804959+00:00", "trade", 9.94, 30.0]
["2026-09-04T14:00:13.921384+00:00", "trade", 9.95, 7.0]
["2026-09-04T14:00:13.946010+00:00", "trade", 9.95, 12.0]
["2026-09-04T14:00:14.017998+00:00", "trade", 9.939, 26.0]
["2026-09-04T14:00:14.109022+00:00", "trade", 9.95, 7.0]
["2026-09-04T14:00:14.109025+00:00", "trade", 9.95, 8.0]
["2026-09-04T14:00:14.539953+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:14.554846+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:00:14.554859+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:14.554861+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:14.554864+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:14.554904+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:14.554919+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:14.554989+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:00:14.555044+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:14.555130+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:14.555140+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:14.555175+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:00:14.555255+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:14.555255+00:00", "trade", 9.98, 16.0]
["2026-09-04T14:00:14.555258+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:14.555261+00:00", "trade", 9.99, 84.0]
["2026-09-04T14:00:14.555306+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:00:14.555306+00:00", "trade", 9.97, 80.0]
["2026-09-04T14:00:14.555355+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.555381+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:14.555381+00:00", "trade", 9.99, 47.0]
["2026-09-04T14:00:14.555381+00:00", "trade", 10.0, 1408.0]
["2026-09-04T14:00:14.555381+00:00", "trade", 10.0, 540.0]
["2026-09-04T14:00:14.555381+00:00", "trade", 10.0, 205.0]
["2026-09-04T14:00:14.555402+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:14.555429+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:14.555485+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:14.555601+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.555626+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.555701+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.555731+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:00:14.555801+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.555861+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.555886+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.555931+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.555957+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:14.556012+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:14.556022+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.556052+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.556092+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.556097+00:00", "trade", 9.97, 57.0]
["2026-09-04T14:00:14.556127+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:14.556212+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:14.556212+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:14.556292+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:14.556352+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:14.556377+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:00:14.556379+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:14.556453+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.556488+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:14.556573+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.556573+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:14.556683+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.556683+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.556718+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.556728+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.556733+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.556849+00:00", "quote", 9.94, 10.0]
["2026-09-04T14:00:14.556889+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:00:14.556929+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:14.557039+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.557094+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:00:14.557330+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.557335+00:00", "quote", 9.94, 10.0]
["2026-09-04T14:00:14.557355+00:00", "quote", 9.95, 10.0]
["2026-09-04T14:00:14.557410+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.557450+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:00:14.557691+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.557811+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.557971+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.558252+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.558412+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.558493+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.558493+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.558656+00:00", "trade", 9.99, 1000.0]
["2026-09-04T14:00:14.558688+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.558889+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.558934+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.558969+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.559009+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.559059+00:00", "trade", 9.99, 974.0]
["2026-09-04T14:00:14.559410+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.559450+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.559450+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.559490+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.559690+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.559956+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.560241+00:00", "trade", 9.9699, 400.0]
["2026-09-04T14:00:14.560328+00:00", "trade", 9.99, 250.0]
["2026-09-04T14:00:14.560403+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:00:14.560460+00:00", "trade", 10.01, 50.0]
["2026-09-04T14:00:14.560568+00:00", "trade", 10.0299, 4074.0]
["2026-09-04T14:00:14.561289+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.561730+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.564219+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:00:14.565249+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.575328+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.660439+00:00", "trade", 9.95, 20.0]
["2026-09-04T14:00:14.661483+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.661909+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.672509+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:14.673010+00:00", "quote", 9.94, 10.0]
["2026-09-04T14:00:14.673181+00:00", "quote", 9.94, 10.0]
["2026-09-04T14:00:14.673431+00:00", "quote", 9.93, 10.0]
["2026-09-04T14:00:14.682287+00:00", "quote", 9.94, 10.0]
["2026-09-04T14:00:14.683691+00:00", "quote", 9.94, 10.0]
["2026-09-04T14:00:14.717121+00:00", "trade", 9.9915, 30.0]
["2026-09-04T14:00:14.833679+00:00", "trade", 9.97, 120.0]
["2026-09-04T14:00:14.854398+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:00:14.978961+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:00:15.138656+00:00", "trade", 9.988, 2.0]
["2026-09-04T14:00:15.169732+00:00", "trade", 9.97, 6.0]
["2026-09-04T14:00:15.250574+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:00:15.371245+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:00:15.371347+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:00:15.503948+00:00", "trade", 9.9764, 188.0]
["2026-09-04T14:00:15.750610+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:16.044455+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:00:16.136820+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:00:16.137282+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:00:16.137346+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:16.137346+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:00:16.137400+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:16.137402+00:00", "quote", 9.94, 10.0]
["2026-09-04T14:00:16.137458+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.137503+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.137513+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.138204+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.138260+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:00:16.138310+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.138681+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.138886+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.147847+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.167354+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.167655+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.168597+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.377907+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:00:16.528235+00:00", "trade", 9.971, 2.0]
["2026-09-04T14:00:16.573099+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:00:16.654545+00:00", "trade", 9.94, 125.0]
["2026-09-04T14:00:16.691566+00:00", "trade", 9.945, 330.0]
["2026-09-04T14:00:16.758551+00:00", "trade", 9.95, 64.0]
["2026-09-04T14:00:16.758554+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:00:16.758556+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:00:16.758614+00:00", "trade", 9.95, 4.0]
["2026-09-04T14:00:16.758627+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:16.758652+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:16.758662+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:00:16.758662+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.759033+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.759048+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.759248+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:16.759273+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:16.759323+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:16.759378+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:16.760446+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:16.763749+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:16.764190+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:16.764190+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:16.764245+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:16.764646+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:16.764691+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:16.765087+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:16.765247+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:16.765247+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:00:16.779296+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:16.779652+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:16.809764+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:16.863677+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:00:17.021641+00:00", "trade", 9.9681, 50.0]
["2026-09-04T14:00:17.196538+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:00:17.226621+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:00:17.226726+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:17.226729+00:00", "trade", 9.94, 1344.0]
["2026-09-04T14:00:17.226732+00:00", "trade", 9.94, 50.0]
["2026-09-04T14:00:17.226751+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:17.226797+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:17.226807+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:17.226847+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:17.227263+00:00", "quote", 9.93, 9.98]
["2026-09-04T14:00:17.227443+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:17.231222+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:00:17.231471+00:00", "trade", 9.93, 3.0]
["2026-09-04T14:00:17.231471+00:00", "trade", 9.93, 2.0]
["2026-09-04T14:00:17.231473+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:00:17.231475+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:00:17.231475+00:00", "trade", 9.93, 150.0]
["2026-09-04T14:00:17.231523+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:17.231573+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:17.231578+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:17.232097+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:00:17.232097+00:00", "trade", 9.92, 78.0]
["2026-09-04T14:00:17.232099+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:17.232166+00:00", "trade", 9.92, 22.0]
["2026-09-04T14:00:17.232169+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:00:17.232716+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:17.232726+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:17.232801+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:17.233172+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:00:17.233207+00:00", "trade", 9.91, 1000.0]
["2026-09-04T14:00:17.233227+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:00:17.233228+00:00", "trade", 9.91, 1705.0]
["2026-09-04T14:00:17.233232+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:00:17.233234+00:00", "trade", 9.91, 60.0]
["2026-09-04T14:00:17.233237+00:00", "trade", 9.91, 597.0]
["2026-09-04T14:00:17.233237+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:17.233252+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:17.233879+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:00:17.234280+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:17.234500+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:00:17.234786+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:00:17.234813+00:00", "trade", 9.9, 9.0]
["2026-09-04T14:00:17.234837+00:00", "trade", 9.9, 222.0]
["2026-09-04T14:00:17.234841+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:00:17.234856+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:00:17.234896+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:00:17.235252+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:00:17.235427+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:00:17.235633+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:00:17.235683+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:00:17.235685+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:00:17.235784+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:00:17.235802+00:00", "trade", 9.89, 500.0]
["2026-09-04T14:00:17.235814+00:00", "trade", 9.89, 459.0]
["2026-09-04T14:00:17.235818+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.235858+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.235877+00:00", "trade", 9.89, 41.0]
["2026-09-04T14:00:17.235887+00:00", "trade", 9.89, 16.0]
["2026-09-04T14:00:17.235887+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:00:17.235908+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.235913+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.235918+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.235918+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.235938+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.236033+00:00", "trade", 9.89, 20.0]
["2026-09-04T14:00:17.236037+00:00", "trade", 9.89, 15.0]
["2026-09-04T14:00:17.236129+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.236204+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.236440+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:00:17.236460+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.236560+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:00:17.236800+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.237251+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.240469+00:00", "trade", 9.89, 600.0]
["2026-09-04T14:00:17.245847+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.250287+00:00", "trade", 9.9099, 200.0]
["2026-09-04T14:00:17.256392+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.262488+00:00", "trade", 9.89, 25.0]
["2026-09-04T14:00:17.262503+00:00", "trade", 9.89, 75.0]
["2026-09-04T14:00:17.264391+00:00", "trade", 9.88, 45.0]
["2026-09-04T14:00:17.272881+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.304365+00:00", "trade", 9.8843, 2.0]
["2026-09-04T14:00:17.315164+00:00", "trade", 9.91, 5.0]
["2026-09-04T14:00:17.375380+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.375661+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.375997+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:17.376563+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:17.377450+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:17.412689+00:00", "trade", 9.9441, 339.0]
["2026-09-04T14:00:17.459523+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:00:17.556870+00:00", "trade", 9.895, 100.0]
["2026-09-04T14:00:17.844498+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:00:17.845440+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:00:17.847023+00:00", "trade", 9.9155, 1.0]
["2026-09-04T14:00:18.263931+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:18.264209+00:00", "trade", 9.9059, 100.0]
["2026-09-04T14:00:18.264236+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:00:18.264307+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:18.264350+00:00", "trade", 9.9059, 100.0]
["2026-09-04T14:00:18.264573+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:18.265375+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:18.265510+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:18.292296+00:00", "trade", 9.9, 7.0]
["2026-09-04T14:00:18.292404+00:00", "trade", 9.88, 7.0]
["2026-09-04T14:00:18.292738+00:00", "trade", 9.88, 7.0]
["2026-09-04T14:00:18.295291+00:00", "trade", 9.88, 7.0]
["2026-09-04T14:00:18.295818+00:00", "trade", 9.9, 2.0]
["2026-09-04T14:00:18.296746+00:00", "trade", 9.9, 7.0]
["2026-09-04T14:00:18.298226+00:00", "trade", 9.88, 2.0]
["2026-09-04T14:00:18.298301+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:00:18.298433+00:00", "trade", 9.88, 7.0]
["2026-09-04T14:00:18.299504+00:00", "trade", 9.9, 7.0]
["2026-09-04T14:00:18.300057+00:00", "trade", 9.9, 7.0]
["2026-09-04T14:00:18.300692+00:00", "trade", 9.88, 5.0]
["2026-09-04T14:00:18.301456+00:00", "trade", 9.88, 7.0]
["2026-09-04T14:00:18.301507+00:00", "trade", 9.88, 7.0]
["2026-09-04T14:00:18.303284+00:00", "trade", 9.9, 4.0]
["2026-09-04T14:00:18.304012+00:00", "trade", 9.9, 7.0]
["2026-09-04T14:00:18.304601+00:00", "trade", 9.88, 4.0]
["2026-09-04T14:00:18.305218+00:00", "trade", 9.9, 7.0]
["2026-09-04T14:00:18.305278+00:00", "trade", 9.88, 7.0]
["2026-09-04T14:00:18.306436+00:00", "trade", 9.9, 7.0]
["2026-09-04T14:00:18.323648+00:00", "trade", 9.8801, 2.0]
["2026-09-04T14:00:18.323883+00:00", "trade", 9.9, 2.0]
["2026-09-04T14:00:18.326415+00:00", "trade", 9.8801, 5.0]
["2026-09-04T14:00:18.326520+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:00:18.327131+00:00", "trade", 9.8801, 5.0]
["2026-09-04T14:00:18.330168+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:00:18.331040+00:00", "trade", 9.8801, 5.0]
["2026-09-04T14:00:18.332432+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:00:18.333467+00:00", "trade", 9.9, 2.0]
["2026-09-04T14:00:18.333864+00:00", "trade", 9.9051, 170.0]
["2026-09-04T14:00:18.335193+00:00", "trade", 9.8801, 2.0]
["2026-09-04T14:00:18.336784+00:00", "trade", 9.9, 4.0]
["2026-09-04T14:00:18.338390+00:00", "trade", 9.8801, 4.0]
["2026-09-04T14:00:18.338507+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:18.342004+00:00", "trade", 9.8801, 1.0]
["2026-09-04T14:00:18.389761+00:00", "trade", 9.89, 23.0]
["2026-09-04T14:00:18.390698+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:18.391355+00:00", "trade", 9.8801, 23.0]
["2026-09-04T14:00:18.391565+00:00", "trade", 9.9, 2.0]
["2026-09-04T14:00:18.392867+00:00", "trade", 9.8801, 2.0]
["2026-09-04T14:00:18.396226+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:18.397334+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:18.397429+00:00", "trade", 9.8801, 1.0]
["2026-09-04T14:00:18.404144+00:00", "trade", 9.8801, 1.0]
["2026-09-04T14:00:18.404367+00:00", "trade", 9.8801, 1.0]
["2026-09-04T14:00:18.410441+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:18.412856+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:18.414212+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:18.414375+00:00", "trade", 9.8801, 1.0]
["2026-09-04T14:00:18.415355+00:00", "trade", 9.8801, 1.0]
["2026-09-04T14:00:18.415758+00:00", "trade", 9.9, 38.0]
["2026-09-04T14:00:18.415851+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:18.418512+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:18.419571+00:00", "trade", 9.8801, 1.0]
["2026-09-04T14:00:18.423276+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:18.424692+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:18.430508+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:18.432763+00:00", "trade", 9.9, 133.0]
["2026-09-04T14:00:18.472611+00:00", "trade", 9.8801, 9.0]
["2026-09-04T14:00:18.806063+00:00", "trade", 9.88, 14.0]
["2026-09-04T14:00:18.806123+00:00", "trade", 9.88, 111.0]
["2026-09-04T14:00:18.807155+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:18.808102+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:18.813437+00:00", "trade", 9.9, 40.0]
["2026-09-04T14:00:19.371112+00:00", "trade", 9.9193, 250.0]
["2026-09-04T14:00:19.387973+00:00", "trade", 9.92, 1000.0]
["2026-09-04T14:00:19.388072+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:00:19.388108+00:00", "trade", 9.92, 523.0]
["2026-09-04T14:00:19.388158+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:19.388199+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:19.388519+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:19.388579+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:00:19.388622+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:00:19.388745+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:00:19.388745+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:00:19.389021+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:19.390878+00:00", "trade", 9.93, 10.0]
["2026-09-04T14:00:19.391067+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:00:19.391075+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:00:19.392607+00:00", "trade", 9.95, 151.0]
["2026-09-04T14:00:19.393065+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:00:19.393251+00:00", "quote", 9.88, 9.95]
["2026-09-04T14:00:19.393717+00:00", "quote", 9.88, 9.95]
["2026-09-04T14:00:19.393747+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:00:19.393752+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:00:19.393753+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:19.393777+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:00:19.393812+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:00:19.393857+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:19.393862+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:19.393907+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:19.393917+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:19.393972+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:19.394804+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:00:19.394824+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:19.397010+00:00", "trade", 9.98, 900.0]
["2026-09-04T14:00:19.397761+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.398152+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.398212+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.398212+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.398257+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:00:19.398318+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.398324+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:19.398443+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.400853+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:00:19.401094+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:19.401094+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:19.401099+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:19.401099+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:19.401198+00:00", "trade", 9.97, 80.0]
["2026-09-04T14:00:19.401205+00:00", "trade", 9.97, 120.0]
["2026-09-04T14:00:19.401205+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.401244+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:19.401310+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:19.401313+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:00:19.401315+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.401394+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:00:19.401430+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.401535+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.401583+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:19.401605+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:00:19.401607+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:00:19.401771+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.401861+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.402057+00:00", "quote", 9.93, 9.99]
["2026-09-04T14:00:19.402082+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.402112+00:00", "quote", 9.93, 9.99]
["2026-09-04T14:00:19.402202+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.402232+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.402362+00:00", "quote", 9.93, 9.99]
["2026-09-04T14:00:19.402703+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.402823+00:00", "quote", 9.93, 9.99]
["2026-09-04T14:00:19.402944+00:00", "quote", 9.92, 9.99]
["2026-09-04T14:00:19.403184+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.403224+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.403264+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.403264+00:00", "quote", 9.93, 9.99]
["2026-09-04T14:00:19.403345+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.403460+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.403460+00:00", "quote", 9.92, 9.99]
["2026-09-04T14:00:19.403706+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.403706+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.403726+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.403781+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.404267+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.404267+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.404668+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.404708+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.405189+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.405229+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.405705+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.405705+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.406141+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.406141+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.406627+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.406668+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.407144+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.407144+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.407630+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.407630+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.407650+00:00", "quote", 9.94, 9.99]
["2026-09-04T14:00:19.407710+00:00", "quote", 9.91, 9.99]
["2026-09-04T14:00:19.419112+00:00", "trade", 9.92, 491.0]
["2026-09-04T14:00:19.419142+00:00", "trade", 9.99, 1200.0]
["2026-09-04T14:00:19.419175+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:00:19.419202+00:00", "trade", 10.03, 1983.0]
["2026-09-04T14:00:19.438870+00:00", "quote", 9.92, 9.99]
["2026-09-04T14:00:19.438874+00:00", "quote", 9.92, 9.99]
["2026-09-04T14:00:19.440318+00:00", "quote", 9.92, 9.99]
["2026-09-04T14:00:19.550922+00:00", "trade", 9.94, 15.0]
["2026-09-04T14:00:19.550971+00:00", "quote", 9.92, 9.98]
["2026-09-04T14:00:19.550996+00:00", "quote", 9.92, 9.98]
["2026-09-04T14:00:19.551016+00:00", "quote", 9.92, 9.98]
["2026-09-04T14:00:19.551026+00:00", "quote", 9.92, 9.98]
["2026-09-04T14:00:19.551197+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:00:19.551223+00:00", "trade", 9.94, 39.0]
["2026-09-04T14:00:19.551232+00:00", "trade", 9.94, 40.0]
["2026-09-04T14:00:19.551238+00:00", "trade", 9.94, 41.0]
["2026-09-04T14:00:19.551247+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:00:19.551267+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:00:19.551385+00:00", "trade", 9.94, 41.0]
["2026-09-04T14:00:19.551613+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:19.551623+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:19.551793+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:19.551913+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:19.551953+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:19.552114+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:19.552114+00:00", "quote", 9.88, 9.96]
["2026-09-04T14:00:19.552394+00:00", "quote", 9.88, 9.96]
["2026-09-04T14:00:19.552515+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:19.552595+00:00", "quote", 9.88, 9.96]
["2026-09-04T14:00:19.552996+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:19.553031+00:00", "quote", 9.88, 9.96]
["2026-09-04T14:00:19.553477+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:19.553512+00:00", "quote", 9.88, 9.96]
["2026-09-04T14:00:19.559030+00:00", "quote", 9.88, 9.96]
["2026-09-04T14:00:19.561396+00:00", "quote", 9.88, 9.96]
["2026-09-04T14:00:19.561396+00:00", "quote", 9.88, 9.96]
["2026-09-04T14:00:19.712791+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:00:19.754248+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:19.801994+00:00", "quote", 9.88, 9.96]
["2026-09-04T14:00:19.883294+00:00", "trade", 9.88, 20.0]
["2026-09-04T14:00:20.080309+00:00", "trade", 9.92, 50.0]
["2026-09-04T14:00:20.155836+00:00", "trade", 9.92, 5.0]
["2026-09-04T14:00:20.300087+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:00:20.396172+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:00:20.504496+00:00", "trade", 9.8906, 100.0]
["2026-09-04T14:00:20.769330+00:00", "trade", 9.9336, 25.0]
["2026-09-04T14:00:20.771682+00:00", "trade", 9.92, 93.0]
["2026-09-04T14:00:20.905555+00:00", "trade", 9.8915, 1.0]
["2026-09-04T14:00:21.018612+00:00", "trade", 9.942, 11.0]
["2026-09-04T14:00:21.105579+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:00:21.106048+00:00", "trade", 9.9594, 10.0]
["2026-09-04T14:00:21.156367+00:00", "trade", 9.92, 500.0]
["2026-09-04T14:00:21.202184+00:00", "trade", 9.92, 5000.0]
["2026-09-04T14:00:21.378286+00:00", "trade", 9.92, 50.0]
["2026-09-04T14:00:21.393999+00:00", "trade", 9.92, 2.0]
["2026-09-04T14:00:21.400431+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:00:21.560124+00:00", "trade", 9.9487, 5.0]
["2026-09-04T14:00:22.054239+00:00", "trade", 9.9589, 500.0]
["2026-09-04T14:00:22.547722+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:00:22.547772+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:00:22.547777+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:00:22.548389+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:00:22.549341+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:00:22.685629+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:00:23.695030+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:00:23.695040+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:00:23.764776+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:00:24.010268+00:00", "trade", 9.89, 10.0]
["2026-09-04T14:00:24.265341+00:00", "trade", 9.9173, 135.0]
["2026-09-04T14:00:24.305983+00:00", "trade", 9.925, 2000.0]
["2026-09-04T14:00:24.499142+00:00", "trade", 9.925, 2.0]
["2026-09-04T14:00:24.552125+00:00", "trade", 9.95, 2500.0]
["2026-09-04T14:00:24.552522+00:00", "trade", 9.94, 10.0]
["2026-09-04T14:00:24.552592+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:24.552627+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:24.553288+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:24.554927+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:24.555403+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:24.556626+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:24.556947+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:24.558300+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:24.559263+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:24.659460+00:00", "trade", 9.9001, 10.0]
["2026-09-04T14:00:24.721273+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:24.721554+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:24.721830+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:24.722181+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:24.722241+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:24.722912+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:24.722927+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:24.722952+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:25.442741+00:00", "trade", 9.9101, 100.0]
["2026-09-04T14:00:25.709518+00:00", "trade", 9.9534, 100.0]
["2026-09-04T14:00:25.786854+00:00", "trade", 9.935, 5.0]
["2026-09-04T14:00:25.815925+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:25.869767+00:00", "trade", 9.92, 50.0]
["2026-09-04T14:00:25.961855+00:00", "trade", 9.9599, 100.0]
["2026-09-04T14:00:26.183047+00:00", "trade", 9.935, 100.0]
["2026-09-04T14:00:26.391395+00:00", "trade", 9.91, 140.0]
["2026-09-04T14:00:26.420760+00:00", "trade", 9.935, 7.0]
["2026-09-04T14:00:26.868776+00:00", "trade", 9.9141, 1.0]
["2026-09-04T14:00:26.894635+00:00", "trade", 9.95, 200.0]
["2026-09-04T14:00:26.926062+00:00", "trade", 9.935, 5.0]
["2026-09-04T14:00:27.103831+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:00:27.114004+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:00:27.371658+00:00", "trade", 9.935, 15.0]
["2026-09-04T14:00:27.436522+00:00", "trade", 9.935, 10.0]
["2026-09-04T14:00:27.688910+00:00", "trade", 9.9159, 500.0]
["2026-09-04T14:00:27.863861+00:00", "trade", 9.917, 50.0]
["2026-09-04T14:00:28.121343+00:00", "trade", 9.935, 1000.0]
["2026-09-04T14:00:28.196477+00:00", "trade", 9.92, 1100.0]
["2026-09-04T14:00:28.421590+00:00", "trade", 9.9186, 2.0]
["2026-09-04T14:00:28.422537+00:00", "trade", 9.917, 3.0]
["2026-09-04T14:00:28.778050+00:00", "trade", 9.935, 10.0]
["2026-09-04T14:00:29.118181+00:00", "trade", 9.9529, 1.0]
["2026-09-04T14:00:29.251521+00:00", "trade", 9.935, 100.0]
["2026-09-04T14:00:29.391032+00:00", "trade", 9.935, 25.0]
["2026-09-04T14:00:29.393219+00:00", "trade", 9.935, 1.0]
["2026-09-04T14:00:29.751558+00:00", "trade", 9.96, 1000.0]
["2026-09-04T14:00:29.992827+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:30.030115+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:30.176731+00:00", "trade", 9.935, 2.0]
["2026-09-04T14:00:30.206887+00:00", "trade", 9.935, 3.0]
["2026-09-04T14:00:30.220458+00:00", "trade", 9.94, 40.0]
["2026-09-04T14:00:30.352418+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:30.352603+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:30.947960+00:00", "trade", 9.9386, 1900.0]
["2026-09-04T14:00:31.070409+00:00", "trade", 9.935, 24.0]
["2026-09-04T14:00:31.150601+00:00", "trade", 9.935, 10.0]
["2026-09-04T14:00:31.152564+00:00", "trade", 9.9101, 10.0]
["2026-09-04T14:00:31.254919+00:00", "trade", 9.9105, 80.0]
["2026-09-04T14:00:31.527329+00:00", "trade", 9.94, 20.0]
["2026-09-04T14:00:31.659424+00:00", "trade", 9.935, 7.0]
["2026-09-04T14:00:31.662525+00:00", "trade", 9.935, 7.0]
["2026-09-04T14:00:31.665520+00:00", "trade", 9.935, 6.0]
["2026-09-04T14:00:31.668361+00:00", "trade", 9.935, 6.0]
["2026-09-04T14:00:31.669946+00:00", "trade", 9.935, 6.0]
["2026-09-04T14:00:31.671859+00:00", "trade", 9.935, 5.0]
["2026-09-04T14:00:31.671874+00:00", "trade", 9.935, 5.0]
["2026-09-04T14:00:31.674607+00:00", "trade", 9.935, 4.0]
["2026-09-04T14:00:31.675224+00:00", "trade", 9.935, 5.0]
["2026-09-04T14:00:31.677702+00:00", "trade", 9.935, 4.0]
["2026-09-04T14:00:31.680453+00:00", "trade", 9.935, 3.0]
["2026-09-04T14:00:31.681070+00:00", "trade", 9.935, 4.0]
["2026-09-04T14:00:31.683951+00:00", "trade", 9.935, 3.0]
["2026-09-04T14:00:31.683969+00:00", "trade", 9.935, 3.0]
["2026-09-04T14:00:31.687180+00:00", "trade", 9.935, 3.0]
["2026-09-04T14:00:31.690221+00:00", "trade", 9.935, 2.0]
["2026-09-04T14:00:31.693219+00:00", "trade", 9.935, 2.0]
["2026-09-04T14:00:31.696169+00:00", "trade", 9.935, 2.0]
["2026-09-04T14:00:31.707473+00:00", "trade", 9.91, 111.0]
["2026-09-04T14:00:31.727708+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:31.727773+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:31.728269+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:31.729101+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:31.729191+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:31.729352+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:31.730309+00:00", "quote", 9.91, 9.96]
["2026-09-04T14:00:32.233266+00:00", "trade", 9.935, 200.0]
["2026-09-04T14:00:32.560803+00:00", "trade", 9.91, 50.0]
["2026-09-04T14:00:32.890598+00:00", "trade", 9.91, 154.0]
["2026-09-04T14:00:32.907179+00:00", "trade", 9.9102, 300.0]
["2026-09-04T14:00:32.907598+00:00", "trade", 9.9102, 600.0]
["2026-09-04T14:00:32.907799+00:00", "trade", 9.9117, 8200.0]
["2026-09-04T14:00:32.908136+00:00", "trade", 9.9101, 300.0]
["2026-09-04T14:00:32.908160+00:00", "trade", 9.9101, 600.0]
["2026-09-04T14:00:32.908262+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:00:32.908266+00:00", "trade", 9.91, 3.0]
["2026-09-04T14:00:32.908274+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:00:32.908294+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:32.908322+00:00", "trade", 9.91, 4.0]
["2026-09-04T14:00:32.908328+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:00:32.908374+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:32.908409+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:32.908414+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:32.908425+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:00:32.908461+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:00:32.908480+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:00:32.908510+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:00:32.908615+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:32.908710+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:32.908760+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:32.908896+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:32.909131+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:32.909161+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:32.915308+00:00", "trade", 9.9, 300.0]
["2026-09-04T14:00:32.928963+00:00", "trade", 9.9, 27.0]
["2026-09-04T14:00:32.928987+00:00", "trade", 9.9, 33.0]
["2026-09-04T14:00:33.069431+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:00:33.076014+00:00", "trade", 9.915, 1.0]
["2026-09-04T14:00:33.210128+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:33.210298+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:33.210298+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:33.211927+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:33.492421+00:00", "trade", 9.915, 93.0]
["2026-09-04T14:00:33.513044+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:33.513094+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:33.513681+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:33.515946+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:33.516603+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:33.516653+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:33.516894+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:33.817815+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:34.086053+00:00", "trade", 9.9019, 20.0]
["2026-09-04T14:00:34.218320+00:00", "trade", 9.9291, 10.0]
["2026-09-04T14:00:34.422016+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:00:34.984529+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:00:35.288875+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:00:35.289967+00:00", "trade", 9.9001, 100.0]
["2026-09-04T14:00:35.290201+00:00", "trade", 9.9001, 100.0]
["2026-09-04T14:00:35.290358+00:00", "trade", 9.9001, 100.0]
["2026-09-04T14:00:35.290559+00:00", "trade", 9.9001, 100.0]
["2026-09-04T14:00:35.291028+00:00", "trade", 9.9001, 100.0]
["2026-09-04T14:00:35.293906+00:00", "trade", 9.9, 900.0]
["2026-09-04T14:00:35.465828+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:00:35.823668+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:35.921464+00:00", "trade", 9.9, 19.0]
["2026-09-04T14:00:35.974069+00:00", "trade", 9.93, 50.0]
["2026-09-04T14:00:36.088374+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:00:36.143949+00:00", "trade", 9.9, 30.0]
["2026-09-04T14:00:36.144070+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:36.144506+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:36.149177+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:36.150124+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:36.243871+00:00", "trade", 9.925, 13.0]
["2026-09-04T14:00:36.265240+00:00", "trade", 9.925, 1.0]
["2026-09-04T14:00:36.336961+00:00", "trade", 9.928, 200.0]
["2026-09-04T14:00:36.451522+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:36.452193+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:36.515538+00:00", "trade", 9.943, 29.0]
["2026-09-04T14:00:36.515899+00:00", "trade", 9.943, 1.0]
["2026-09-04T14:00:36.733921+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:00:37.041054+00:00", "trade", 9.93, 3.0]
["2026-09-04T14:00:37.041116+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:37.041432+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:37.042008+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:37.042028+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:37.042559+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:37.043101+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:37.043236+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:37.344012+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:00:37.827788+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:37.894457+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:00:38.560173+00:00", "trade", 9.9465, 29.0]
["2026-09-04T14:00:38.754090+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:00:38.766479+00:00", "trade", 9.91, 200.0]
["2026-09-04T14:00:38.782796+00:00", "trade", 9.91, 200.0]
["2026-09-04T14:00:38.944554+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:39.069415+00:00", "trade", 9.96, 500.0]
["2026-09-04T14:00:39.321664+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:39.322004+00:00", "trade", 9.9, 20.0]
["2026-09-04T14:00:39.336057+00:00", "trade", 9.914, 400.0]
["2026-09-04T14:00:39.558081+00:00", "trade", 9.93, 57.0]
["2026-09-04T14:00:39.643052+00:00", "trade", 9.9135, 24.0]
["2026-09-04T14:00:39.870378+00:00", "trade", 9.93, 20.0]
["2026-09-04T14:00:39.901586+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:00:40.257433+00:00", "trade", 9.9041, 1.0]
["2026-09-04T14:00:40.323683+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:40.323928+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:40.324189+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:40.324735+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:40.501010+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:00:40.501656+00:00", "trade", 9.925, 62.0]
["2026-09-04T14:00:40.503486+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:40.503511+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:40.504233+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:40.504553+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:40.507283+00:00", "trade", 9.9343, 1.0]
["2026-09-04T14:00:40.617417+00:00", "trade", 9.92, 5.0]
["2026-09-04T14:00:40.834257+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:00:40.877451+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:40.950165+00:00", "trade", 9.915, 25.0]
["2026-09-04T14:00:41.068311+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:00:41.068867+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:41.069188+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:41.069378+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:41.069443+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:41.069519+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:41.069664+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:41.069789+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:41.160107+00:00", "trade", 9.93, 20.0]
["2026-09-04T14:00:41.168669+00:00", "trade", 9.9387, 2.0]
["2026-09-04T14:00:41.214868+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:00:41.258550+00:00", "trade", 9.9072, 5.0]
["2026-09-04T14:00:41.281642+00:00", "trade", 9.9072, 1.0]
["2026-09-04T14:00:41.478783+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:41.478808+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:41.768309+00:00", "trade", 9.925, 20.0]
["2026-09-04T14:00:42.139672+00:00", "trade", 9.925, 25.0]
["2026-09-04T14:00:42.434241+00:00", "trade", 9.9113, 9.0]
["2026-09-04T14:00:42.648228+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:42.670899+00:00", "trade", 9.9017, 300.0]
["2026-09-04T14:00:42.954838+00:00", "trade", 9.925, 25.0]
["2026-09-04T14:00:42.956594+00:00", "trade", 9.9101, 25.0]
["2026-09-04T14:00:43.647171+00:00", "trade", 9.9459, 1.0]
["2026-09-04T14:00:43.674389+00:00", "trade", 9.925, 500.0]
["2026-09-04T14:00:43.756812+00:00", "trade", 9.9387, 5.0]
["2026-09-04T14:00:44.049225+00:00", "trade", 9.9113, 803.0]
["2026-09-04T14:00:44.057047+00:00", "trade", 9.9061, 500.0]
["2026-09-04T14:00:44.247343+00:00", "trade", 9.925, 2000.0]
["2026-09-04T14:00:44.516307+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:45.171278+00:00", "trade", 9.925, 2.0]
["2026-09-04T14:00:45.534074+00:00", "trade", 9.9041, 29.0]
["2026-09-04T14:00:45.648836+00:00", "trade", 9.93, 50.0]
["2026-09-04T14:00:45.912333+00:00", "trade", 9.9041, 1.0]
["2026-09-04T14:00:46.095738+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:46.257371+00:00", "trade", 9.91, 27.0]
["2026-09-04T14:00:46.257399+00:00", "trade", 9.9084, 99.0]
["2026-09-04T14:00:46.257426+00:00", "trade", 9.9, 99.0]
["2026-09-04T14:00:46.257453+00:00", "trade", 9.9084, 1.0]
["2026-09-04T14:00:46.257480+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:00:46.257654+00:00", "trade", 9.9084, 873.0]
["2026-09-04T14:00:46.302587+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:00:46.384235+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:00:46.585967+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:00:46.586932+00:00", "trade", 9.9, 23.0]
["2026-09-04T14:00:46.586935+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:00:46.587474+00:00", "trade", 9.9, 733.0]
["2026-09-04T14:00:46.587474+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:00:46.587484+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:00:46.587514+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:00:46.587552+00:00", "trade", 9.9, 2000.0]
["2026-09-04T14:00:46.587554+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:00:46.587824+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:00:46.589443+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:00:46.589509+00:00", "trade", 9.91, 1300.0]
["2026-09-04T14:00:46.590451+00:00", "trade", 9.91, 7.0]
["2026-09-04T14:00:46.591873+00:00", "trade", 9.91, 7.0]
["2026-09-04T14:00:46.591876+00:00", "trade", 9.91, 7.0]
["2026-09-04T14:00:46.591900+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:00:46.592282+00:00", "trade", 9.91, 7.0]
["2026-09-04T14:00:46.592772+00:00", "trade", 9.91, 7.0]
["2026-09-04T14:00:46.593202+00:00", "trade", 9.91, 7.0]
["2026-09-04T14:00:46.593503+00:00", "trade", 9.91, 7.0]
["2026-09-04T14:00:46.593758+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:00:46.596693+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:00:46.596922+00:00", "trade", 9.91, 7.0]
["2026-09-04T14:00:46.597079+00:00", "trade", 9.9, 68.0]
["2026-09-04T14:00:46.597120+00:00", "trade", 9.91, 7.0]
["2026-09-04T14:00:46.597166+00:00", "trade", 9.9, 7001.0]
["2026-09-04T14:00:46.597167+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:00:46.597181+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:00:46.597207+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:46.597331+00:00", "trade", 9.9, 20.0]
["2026-09-04T14:00:46.597331+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:00:46.597332+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:46.597442+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:00:46.597462+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:46.597543+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:00:46.597613+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:46.597641+00:00", "trade", 9.88, 167.0]
["2026-09-04T14:00:46.597643+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:00:46.597698+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:00:46.597707+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:00:46.597707+00:00", "trade", 9.88, 8.0]
["2026-09-04T14:00:46.597708+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:00:46.597773+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:00:46.597903+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:00:46.597979+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:00:46.601437+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:00:46.603898+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:00:46.603898+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:00:46.603902+00:00", "trade", 9.87, 20.0]
["2026-09-04T14:00:46.603905+00:00", "trade", 9.87, 4.0]
["2026-09-04T14:00:46.603908+00:00", "trade", 9.87, 1.0]
["2026-09-04T14:00:46.603908+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:00:46.603911+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:00:46.603913+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:46.603913+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:00:46.603917+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:00:46.603948+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:46.604434+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:46.604439+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:46.604549+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:00:46.604753+00:00", "trade", 9.87, 97.0]
["2026-09-04T14:00:46.604768+00:00", "trade", 9.87, 97.0]
["2026-09-04T14:00:46.604771+00:00", "trade", 9.87, 1.0]
["2026-09-04T14:00:46.604771+00:00", "trade", 9.87, 97.0]
["2026-09-04T14:00:46.604795+00:00", "trade", 9.87, 97.0]
["2026-09-04T14:00:46.604984+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:00:46.604990+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:00:46.605053+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:00:46.608248+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:00:46.608789+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:46.615600+00:00", "trade", 9.91, 7.0]
["2026-09-04T14:00:46.623970+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:46.692956+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:00:46.784833+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:00:47.057496+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:00:47.362123+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:00:47.362574+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:00:47.468208+00:00", "trade", 9.88, 40.0]
["2026-09-04T14:00:47.468379+00:00", "trade", 9.9, 40.0]
["2026-09-04T14:00:47.475043+00:00", "trade", 9.88, 25.0]
["2026-09-04T14:00:47.476911+00:00", "trade", 9.8601, 25.0]
["2026-09-04T14:00:47.663787+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:00:47.747203+00:00", "trade", 9.891, 2.0]
["2026-09-04T14:00:47.896737+00:00", "trade", 9.8601, 25.0]
["2026-09-04T14:00:48.247390+00:00", "trade", 9.891, 81.0]
["2026-09-04T14:00:48.420485+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:00:48.437744+00:00", "trade", 9.8656, 20.0]
["2026-09-04T14:00:48.528250+00:00", "trade", 9.8848, 188.0]
["2026-09-04T14:00:48.702747+00:00", "trade", 9.8943, 2.0]
["2026-09-04T14:00:48.713843+00:00", "trade", 9.88, 2.0]
["2026-09-04T14:00:48.749496+00:00", "trade", 9.88, 320.0]
["2026-09-04T14:00:48.803144+00:00", "trade", 9.88, 300.0]
["2026-09-04T14:00:49.643477+00:00", "trade", 9.86, 20.0]
["2026-09-04T14:00:49.644288+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:49.644568+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:49.879055+00:00", "trade", 9.86, 8.0]
["2026-09-04T14:00:49.879058+00:00", "trade", 9.86, 75.0]
["2026-09-04T14:00:49.879117+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:00:49.879127+00:00", "trade", 9.86, 111.0]
["2026-09-04T14:00:49.879132+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:00:49.879145+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:00:49.879197+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:00:49.879202+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:00:49.879267+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:00:49.879272+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:00:49.879297+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:00:49.879408+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:00:49.879443+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:00:49.879448+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:00:49.879478+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:00:49.879713+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:00:49.881302+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:00:49.881304+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:00:49.881304+00:00", "trade", 9.85, 6.0]
["2026-09-04T14:00:49.881332+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:00:49.881588+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:00:49.884591+00:00", "trade", 9.86, 10.0]
["2026-09-04T14:00:49.886319+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:49.887281+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:49.889251+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:49.889406+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:49.889617+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:49.903867+00:00", "trade", 9.85, 13.0]
["2026-09-04T14:00:49.904583+00:00", "trade", 9.8641, 110.0]
["2026-09-04T14:00:49.917038+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:00:49.969399+00:00", "trade", 9.8765, 40.0]
["2026-09-04T14:00:49.977443+00:00", "trade", 9.8641, 1.0]
["2026-09-04T14:00:50.003001+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:00:50.003042+00:00", "quote", 9.83, 9.89]
["2026-09-04T14:00:50.239090+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:00:50.239141+00:00", "trade", 9.86, 3.0]
["2026-09-04T14:00:50.239661+00:00", "quote", 9.83, 9.89]
["2026-09-04T14:00:50.239686+00:00", "quote", 9.83, 9.89]
["2026-09-04T14:00:50.239701+00:00", "quote", 9.83, 9.89]
["2026-09-04T14:00:50.352118+00:00", "quote", 9.83, 9.89]
["2026-09-04T14:00:50.473937+00:00", "trade", 9.8765, 1.0]
["2026-09-04T14:00:50.642961+00:00", "trade", 9.83, 20.0]
["2026-09-04T14:00:50.723769+00:00", "trade", 9.83, 300.0]
["2026-09-04T14:00:50.725396+00:00", "trade", 9.85, 75.0]
["2026-09-04T14:00:50.725452+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:00:50.725498+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:00:50.725508+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:00:50.725603+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:00:50.725676+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:00:50.725724+00:00", "trade", 9.8455, 500.0]
["2026-09-04T14:00:50.725827+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:00:50.725832+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:00:50.726956+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:00:50.727006+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:00:50.727847+00:00", "trade", 9.8356, 42.0]
["2026-09-04T14:00:50.731271+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:00:50.731291+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:00:50.731687+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:00:50.731783+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:00:50.736920+00:00", "trade", 9.85, 2.0]
["2026-09-04T14:00:50.742943+00:00", "trade", 9.85, 298.0]
["2026-09-04T14:00:50.746416+00:00", "trade", 9.85, 2.0]
["2026-09-04T14:00:50.747108+00:00", "trade", 9.85, 2.0]
["2026-09-04T14:00:50.747363+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:00:50.756608+00:00", "trade", 9.8648, 100.0]
["2026-09-04T14:00:50.841960+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:00:50.842015+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:00:50.842020+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:00:50.842030+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:00:50.842035+00:00", "trade", 9.85, 120.0]
["2026-09-04T14:00:50.842055+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:00:50.842075+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:00:50.842080+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:00:50.842110+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:00:50.842291+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:00:50.842306+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:00:50.842321+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:50.842331+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:50.842652+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:50.843098+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:50.928783+00:00", "trade", 9.86, 10.0]
["2026-09-04T14:00:50.938396+00:00", "trade", 9.86, 300.0]
["2026-09-04T14:00:50.942815+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:51.013296+00:00", "trade", 9.8404, 100.0]
["2026-09-04T14:00:51.014245+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:51.014305+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:51.014330+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:51.014350+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:51.014356+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.014852+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:51.014967+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.015298+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:51.015418+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.082945+00:00", "trade", 9.837, 10.0]
["2026-09-04T14:00:51.144385+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.144430+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.144435+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.144716+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.144781+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.144851+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.146139+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.157757+00:00", "trade", 9.83, 12.0]
["2026-09-04T14:00:51.259892+00:00", "trade", 9.855, 25.0]
["2026-09-04T14:00:51.335390+00:00", "trade", 9.837, 10.0]
["2026-09-04T14:00:51.418255+00:00", "trade", 9.83, 50.0]
["2026-09-04T14:00:51.541389+00:00", "trade", 9.86, 80.0]
["2026-09-04T14:00:51.572703+00:00", "trade", 9.8301, 2500.0]
["2026-09-04T14:00:51.725279+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.725399+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.725910+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.726436+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.726892+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.726892+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.727223+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.727273+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.727373+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.727769+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.727835+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.728045+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.728281+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.728311+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.728752+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.728792+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.729213+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.729213+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.729233+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.729293+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.729724+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.729754+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.730195+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.730210+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.730656+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.730656+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.730691+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.730711+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.731193+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.731573+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.731639+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.731669+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.732030+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.732055+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.732135+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.732526+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.732611+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.732957+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.733072+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.733092+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.733388+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.733443+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.733558+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.733854+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.734034+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.734335+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.734485+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.734530+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.734771+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.734801+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.734972+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.734972+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.735052+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.735227+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.735528+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.735728+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.735969+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.736014+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.736154+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.736174+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.736435+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.736615+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.736926+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.737097+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.737367+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.737412+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.737538+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.737568+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.737843+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.737899+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.737899+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.738014+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.738415+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.738475+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.738856+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.738891+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.738896+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.738931+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.740049+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.740054+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.740094+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.740535+00:00", "quote", 9.83, 9.88]
["2026-09-04T14:00:51.799479+00:00", "trade", 9.8359, 250.0]
["2026-09-04T14:00:51.799533+00:00", "trade", 9.837, 50.0]
["2026-09-04T14:00:52.027428+00:00", "trade", 9.855, 100.0]
["2026-09-04T14:00:52.027530+00:00", "trade", 9.86, 50.0]
["2026-09-04T14:00:52.027584+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:52.027638+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:52.028019+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:52.028110+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:00:52.028230+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:52.028556+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:52.028821+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:52.029147+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:52.059595+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:52.068055+00:00", "trade", 9.8401, 25.0]
["2026-09-04T14:00:52.127597+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:52.128343+00:00", "quote", 9.83, 9.89]
["2026-09-04T14:00:52.129451+00:00", "quote", 9.83, 9.89]
["2026-09-04T14:00:52.130689+00:00", "quote", 9.83, 9.89]
["2026-09-04T14:00:52.278175+00:00", "quote", 9.83, 9.89]
["2026-09-04T14:00:52.382604+00:00", "trade", 9.86, 50.0]
["2026-09-04T14:00:52.384023+00:00", "trade", 9.86, 19.0]
["2026-09-04T14:00:52.384805+00:00", "trade", 9.86, 19.0]
["2026-09-04T14:00:52.389301+00:00", "trade", 9.8301, 250.0]
["2026-09-04T14:00:52.677218+00:00", "trade", 9.89, 30.0]
["2026-09-04T14:00:52.748747+00:00", "trade", 9.8385, 5.0]
["2026-09-04T14:00:52.755125+00:00", "trade", 9.8312, 76.0]
["2026-09-04T14:00:52.821102+00:00", "trade", 9.86, 600.0]
["2026-09-04T14:00:52.896702+00:00", "trade", 9.8306, 3348.0]
["2026-09-04T14:00:52.937897+00:00", "trade", 9.8301, 5.0]
["2026-09-04T14:00:53.060628+00:00", "trade", 9.83, 5.0]
["2026-09-04T14:00:53.681963+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:53.681988+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:53.693180+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:53.693470+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:53.857216+00:00", "trade", 9.8528, 50.0]
["2026-09-04T14:00:53.869543+00:00", "trade", 9.8301, 1250.0]
["2026-09-04T14:00:54.072378+00:00", "trade", 9.865, 100.0]
["2026-09-04T14:00:54.173960+00:00", "trade", 9.865, 25.0]
["2026-09-04T14:00:54.193344+00:00", "trade", 9.8426, 3000.0]
["2026-09-04T14:00:54.219044+00:00", "trade", 9.8441, 5.0]
["2026-09-04T14:00:54.223464+00:00", "trade", 9.865, 100.0]
["2026-09-04T14:00:54.550472+00:00", "trade", 9.8441, 1.0]
["2026-09-04T14:00:54.663896+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:54.769192+00:00", "trade", 9.8466, 100.0]
["2026-09-04T14:00:55.283561+00:00", "trade", 9.865, 50.0]
["2026-09-04T14:00:55.309254+00:00", "trade", 9.8465, 100.0]
["2026-09-04T14:00:55.464649+00:00", "trade", 9.8513, 148.0]
["2026-09-04T14:00:55.558490+00:00", "trade", 9.865, 1.0]
["2026-09-04T14:00:55.559528+00:00", "trade", 9.865, 1.0]
["2026-09-04T14:00:55.560051+00:00", "trade", 9.865, 1.0]
["2026-09-04T14:00:55.560788+00:00", "trade", 9.865, 1.0]
["2026-09-04T14:00:55.561479+00:00", "trade", 9.865, 1.0]
["2026-09-04T14:00:55.564252+00:00", "trade", 9.865, 100.0]
["2026-09-04T14:00:55.565278+00:00", "trade", 9.865, 1.0]
["2026-09-04T14:00:55.568721+00:00", "trade", 9.86, 94.0]
["2026-09-04T14:00:55.648471+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:00:55.648471+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:55.648853+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:00:55.655955+00:00", "trade", 9.865, 100.0]
["2026-09-04T14:00:55.927815+00:00", "trade", 9.8787, 25.0]
["2026-09-04T14:00:56.043491+00:00", "trade", 9.865, 100.0]
["2026-09-04T14:00:56.203809+00:00", "trade", 9.84, 15.0]
["2026-09-04T14:00:56.254275+00:00", "trade", 9.865, 100.0]
["2026-09-04T14:00:56.255692+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.265167+00:00", "trade", 9.865, 100.0]
["2026-09-04T14:00:56.266957+00:00", "trade", 9.8401, 100.0]
["2026-09-04T14:00:56.336870+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:00:56.336940+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:00:56.336945+00:00", "trade", 9.86, 205.0]
["2026-09-04T14:00:56.336954+00:00", "trade", 9.86, 295.0]
["2026-09-04T14:00:56.336955+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.337055+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.337060+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.337081+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.337461+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.337507+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.337587+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.337817+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.337988+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.338103+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.338178+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.338389+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.339827+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.341321+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.410284+00:00", "trade", 9.865, 500.0]
["2026-09-04T14:00:56.437099+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:56.640523+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:57.012787+00:00", "trade", 9.865, 10.0]
["2026-09-04T14:00:57.040236+00:00", "trade", 9.865, 91.0]
["2026-09-04T14:00:57.133747+00:00", "trade", 9.8466, 100.0]
["2026-09-04T14:00:57.419503+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:57.419548+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:57.420100+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:57.420420+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:57.420450+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:57.421703+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:00:57.483771+00:00", "trade", 9.8513, 95.0]
["2026-09-04T14:00:57.802380+00:00", "trade", 9.865, 2.0]
["2026-09-04T14:00:58.071620+00:00", "trade", 9.865, 15.0]
["2026-09-04T14:00:58.131968+00:00", "trade", 9.865, 50.0]
["2026-09-04T14:00:58.329773+00:00", "trade", 9.8513, 6.0]
["2026-09-04T14:00:58.405195+00:00", "trade", 9.865, 100.0]
["2026-09-04T14:00:58.821053+00:00", "trade", 9.842, 50.0]
["2026-09-04T14:00:58.942226+00:00", "trade", 9.86, 15.0]
["2026-09-04T14:00:59.291072+00:00", "trade", 9.8513, 1.0]
["2026-09-04T14:00:59.465911+00:00", "trade", 9.865, 110.0]
["2026-09-04T14:00:59.496250+00:00", "trade", 9.865, 1.0]
["2026-09-04T14:00:59.822930+00:00", "trade", 9.8576, 1.0]
["2026-09-04T14:00:59.863177+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:59.863623+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:59.865016+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:00:59.865019+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:00:59.865085+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:00:59.865088+00:00", "trade", 9.89, 71.0]
["2026-09-04T14:00:59.865097+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:00:59.865112+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:59.865132+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:59.865147+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:00:59.865172+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:00:59.865177+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:00:59.865182+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:00:59.865202+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:00:59.865247+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:00:59.865282+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:00:59.865286+00:00", "trade", 9.89, 60.0]
["2026-09-04T14:00:59.865322+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:00:59.865341+00:00", "trade", 9.89, 87.0]
["2026-09-04T14:00:59.865418+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:00:59.865598+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:00:59.865617+00:00", "trade", 9.87, 40.0]
["2026-09-04T14:00:59.865683+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:00:59.865708+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:00:59.865839+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:00:59.865858+00:00", "trade", 9.9, 30.0]
["2026-09-04T14:00:59.865858+00:00", "trade", 9.9, 2500.0]
["2026-09-04T14:00:59.865859+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:00:59.865879+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:00:59.865888+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:00:59.865904+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:00:59.866014+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:00:59.866039+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:00:59.866044+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:00:59.866069+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:00:59.866069+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:00:59.866079+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:00:59.866119+00:00", "trade", 9.9, 500.0]
["2026-09-04T14:00:59.866119+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:00:59.866140+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:00:59.867217+00:00", "quote", 9.88, 9.94]
["2026-09-04T14:00:59.867949+00:00", "quote", 9.88, 9.94]
["2026-09-04T14:00:59.868891+00:00", "quote", 9.88, 9.94]
["2026-09-04T14:00:59.870475+00:00", "quote", 9.88, 9.94]
["2026-09-04T14:00:59.874218+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:59.875150+00:00", "trade", 9.888, 100.0]
["2026-09-04T14:00:59.875281+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:59.875862+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:59.876048+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:59.876765+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:59.876891+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:00:59.876950+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:59.877581+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:59.878023+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:59.878103+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:59.878168+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:59.879170+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:00:59.881461+00:00", "quote", 9.88, 9.94]
["2026-09-04T14:00:59.881877+00:00", "quote", 9.88, 9.94]
["2026-09-04T14:00:59.882383+00:00", "quote", 9.88, 9.94]
["2026-09-04T14:00:59.883285+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:00:59.887475+00:00", "quote", 9.88, 9.94]
["2026-09-04T14:00:59.888853+00:00", "quote", 9.88, 9.94]
["2026-09-04T14:00:59.966408+00:00", "quote", 9.87, 9.94]
["2026-09-04T14:00:59.992831+00:00", "quote", 9.87, 9.94]
["2026-09-04T14:01:00.087170+00:00", "trade", 9.8798, 50.0]
["2026-09-04T14:01:00.157348+00:00", "trade", 9.9382, 21.0]
["2026-09-04T14:01:00.157964+00:00", "trade", 9.9382, 7.0]
["2026-09-04T14:01:00.171887+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:01:00.172419+00:00", "quote", 9.87, 9.94]
["2026-09-04T14:01:00.172649+00:00", "quote", 9.87, 9.94]
["2026-09-04T14:01:00.173621+00:00", "quote", 9.87, 9.94]
["2026-09-04T14:01:00.176363+00:00", "quote", 9.87, 9.94]
["2026-09-04T14:01:00.176894+00:00", "quote", 9.88, 9.94]
["2026-09-04T14:01:00.186377+00:00", "quote", 9.88, 9.94]
["2026-09-04T14:01:00.187074+00:00", "quote", 9.87, 9.94]
["2026-09-04T14:01:00.205261+00:00", "trade", 9.8713, 150.0]
["2026-09-04T14:01:00.517173+00:00", "trade", 9.905, 100.0]
["2026-09-04T14:01:00.711664+00:00", "trade", 9.8858, 29.0]
["2026-09-04T14:01:00.946063+00:00", "trade", 9.905, 1.0]
["2026-09-04T14:01:00.957653+00:00", "trade", 9.905, 200.0]
["2026-09-04T14:01:00.973449+00:00", "trade", 9.905, 1100.0]
["2026-09-04T14:01:00.977593+00:00", "trade", 9.905, 200.0]
["2026-09-04T14:01:00.977960+00:00", "trade", 9.905, 200.0]
["2026-09-04T14:01:00.978459+00:00", "trade", 9.905, 400.0]
["2026-09-04T14:01:00.980297+00:00", "trade", 9.8701, 2900.0]
["2026-09-04T14:01:01.007030+00:00", "trade", 9.91, 50.0]
["2026-09-04T14:01:01.051795+00:00", "trade", 9.905, 78.0]
["2026-09-04T14:01:01.067429+00:00", "trade", 9.93, 15.0]
["2026-09-04T14:01:01.067805+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:01:01.729191+00:00", "trade", 9.905, 50.0]
["2026-09-04T14:01:01.841352+00:00", "trade", 9.905, 1500.0]
["2026-09-04T14:01:02.223794+00:00", "trade", 9.9125, 100.0]
["2026-09-04T14:01:02.834076+00:00", "trade", 9.8719, 1000.0]
["2026-09-04T14:01:02.953502+00:00", "trade", 9.9399, 127.0]
["2026-09-04T14:01:03.108936+00:00", "trade", 9.8705, 50.0]
["2026-09-04T14:01:03.598529+00:00", "trade", 9.905, 50.0]
["2026-09-04T14:01:04.546203+00:00", "trade", 9.9058, 500.0]
["2026-09-04T14:01:04.903487+00:00", "trade", 9.9083, 1.0]
["2026-09-04T14:01:04.975463+00:00", "trade", 9.905, 50.0]
["2026-09-04T14:01:05.227878+00:00", "trade", 9.9242, 10.0]
["2026-09-04T14:01:05.468935+00:00", "trade", 9.905, 50.0]
["2026-09-04T14:01:05.555451+00:00", "trade", 9.93, 50.0]
["2026-09-04T14:01:05.555599+00:00", "trade", 9.93, 50.0]
["2026-09-04T14:01:05.620220+00:00", "trade", 9.8798, 50.0]
["2026-09-04T14:01:05.752505+00:00", "trade", 9.8896, 188.0]
["2026-09-04T14:01:05.842193+00:00", "trade", 9.93, 3.0]
["2026-09-04T14:01:05.842560+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:01:06.485452+00:00", "trade", 9.9358, 10.0]
["2026-09-04T14:01:06.485867+00:00", "trade", 9.9358, 1.0]
["2026-09-04T14:01:06.530269+00:00", "quote", 9.88, 9.95]
["2026-09-04T14:01:06.530294+00:00", "quote", 9.88, 9.95]
["2026-09-04T14:01:06.531777+00:00", "quote", 9.88, 9.95]
["2026-09-04T14:01:06.598079+00:00", "trade", 9.915, 3.0]
["2026-09-04T14:01:06.632863+00:00", "quote", 9.88, 9.95]
["2026-09-04T14:01:06.670919+00:00", "trade", 9.88, 50.0]
["2026-09-04T14:01:06.705792+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:06.705862+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:06.705897+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:06.872749+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:07.174378+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:07.212498+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:07.275126+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:01:07.275744+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:07.281923+00:00", "trade", 9.8802, 300.0]
["2026-09-04T14:01:07.282178+00:00", "trade", 9.8802, 100.0]
["2026-09-04T14:01:07.418800+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:07.418925+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:07.554895+00:00", "trade", 9.905, 100.0]
["2026-09-04T14:01:08.196845+00:00", "trade", 9.9187, 6.0]
["2026-09-04T14:01:08.199890+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:08.538128+00:00", "trade", 9.905, 50.0]
["2026-09-04T14:01:08.705173+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:08.714866+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:08.714931+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:08.737990+00:00", "trade", 9.9001, 100.0]
["2026-09-04T14:01:08.738209+00:00", "trade", 9.9001, 100.0]
["2026-09-04T14:01:08.738468+00:00", "trade", 9.9001, 100.0]
["2026-09-04T14:01:08.738694+00:00", "trade", 9.9001, 100.0]
["2026-09-04T14:01:08.738949+00:00", "trade", 9.9001, 22.0]
["2026-09-04T14:01:08.739229+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:08.739232+00:00", "trade", 9.9, 1000.0]
["2026-09-04T14:01:08.739234+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:08.739244+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:01:08.739244+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:08.739309+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:01:08.739632+00:00", "trade", 9.9, 60.0]
["2026-09-04T14:01:08.739780+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:01:08.740006+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:01:08.740041+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:01:08.740381+00:00", "trade", 9.9117, 65.0]
["2026-09-04T14:01:08.759353+00:00", "trade", 9.89, 22.0]
["2026-09-04T14:01:08.760069+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:01:08.765469+00:00", "trade", 9.88, 78.0]
["2026-09-04T14:01:08.775566+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:01:08.775598+00:00", "trade", 9.88, 113.0]
["2026-09-04T14:01:08.775626+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:08.775626+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:08.775631+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:08.776352+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:08.776403+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:08.776448+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:08.777064+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:08.785705+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:08.789031+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:01:08.798139+00:00", "trade", 9.88, 6.0]
["2026-09-04T14:01:08.949411+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:01:09.077404+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:09.077500+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:09.077505+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:09.077991+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:09.078051+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:09.079088+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:09.079209+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:09.079995+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:09.080211+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:09.080692+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:01:09.081133+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:01:09.081203+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:01:09.081694+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:01:09.082171+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:01:09.082732+00:00", "quote", 9.86, 9.92]
["2026-09-04T14:01:09.093707+00:00", "trade", 9.9065, 25.0]
["2026-09-04T14:01:09.148513+00:00", "trade", 9.86, 350.0]
["2026-09-04T14:01:09.381794+00:00", "quote", 9.86, 9.92]
["2026-09-04T14:01:09.684837+00:00", "trade", 9.9065, 1.0]
["2026-09-04T14:01:09.991942+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:01:09.991967+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:01:09.993185+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:01:10.293686+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:01:10.294317+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:01:10.318530+00:00", "trade", 9.88, 23.0]
["2026-09-04T14:01:10.320199+00:00", "trade", 9.87, 177.0]
["2026-09-04T14:01:10.320340+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:01:10.320430+00:00", "trade", 9.87, 3.0]
["2026-09-04T14:01:10.320484+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:01:10.320539+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:01:10.320640+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:01:10.320641+00:00", "trade", 9.87, 4.0]
["2026-09-04T14:01:10.320740+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:01:10.320750+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:10.320805+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:10.321953+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:10.321968+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:10.321973+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:10.322397+00:00", "trade", 9.8795, 27.0]
["2026-09-04T14:01:10.322534+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:10.322665+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:10.322670+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:10.323056+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:10.323181+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:10.323376+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:10.323537+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:10.323577+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:10.323968+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:10.324018+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:10.324454+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:10.324499+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:10.330909+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:10.342006+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:10.358591+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:01:10.361153+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:01:10.361427+00:00", "trade", 9.88, 38.0]
["2026-09-04T14:01:10.361809+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:01:10.610191+00:00", "trade", 9.887, 188.0]
["2026-09-04T14:01:11.167196+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:01:11.743810+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:01:11.744521+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:11.744661+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:11.750417+00:00", "trade", 9.86, 48.0]
["2026-09-04T14:01:12.345504+00:00", "trade", 9.86, 5.0]
["2026-09-04T14:01:12.345622+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:12.346457+00:00", "trade", 9.86, 195.0]
["2026-09-04T14:01:12.347060+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:12.350168+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:12.370788+00:00", "trade", 9.8613, 40.0]
["2026-09-04T14:01:12.373188+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:12.374165+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:12.675232+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:13.569448+00:00", "trade", 9.9099, 100.0]
["2026-09-04T14:01:13.570399+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:13.570429+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:01:13.623740+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:01:13.626673+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:13.626703+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:13.627870+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:13.628126+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:13.688526+00:00", "trade", 9.875, 2.0]
["2026-09-04T14:01:13.928100+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:13.928105+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:13.928421+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:13.929298+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:13.953896+00:00", "trade", 9.875, 1.0]
["2026-09-04T14:01:14.623422+00:00", "trade", 9.875, 50.0]
["2026-09-04T14:01:14.632907+00:00", "trade", 9.8571, 1.0]
["2026-09-04T14:01:14.709728+00:00", "trade", 9.875, 1.0]
["2026-09-04T14:01:14.714960+00:00", "trade", 9.9, 4.0]
["2026-09-04T14:01:15.447084+00:00", "trade", 9.8509, 1.0]
["2026-09-04T14:01:15.814766+00:00", "trade", 9.875, 3.0]
["2026-09-04T14:01:15.814865+00:00", "trade", 9.875, 1.0]
["2026-09-04T14:01:15.970411+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:01:15.971947+00:00", "trade", 9.875, 1.0]
["2026-09-04T14:01:15.984487+00:00", "trade", 9.8725, 306.0]
["2026-09-04T14:01:17.209590+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:17.765114+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:01:17.765129+00:00", "trade", 9.88, 38.0]
["2026-09-04T14:01:17.765184+00:00", "trade", 9.88, 38.0]
["2026-09-04T14:01:17.765193+00:00", "trade", 9.88, 38.0]
["2026-09-04T14:01:17.765211+00:00", "trade", 9.88, 38.0]
["2026-09-04T14:01:17.765348+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:17.891379+00:00", "trade", 9.875, 45.0]
["2026-09-04T14:01:18.047571+00:00", "trade", 9.8867, 250.0]
["2026-09-04T14:01:18.127104+00:00", "trade", 9.8572, 1.0]
["2026-09-04T14:01:18.127462+00:00", "trade", 9.8572, 1.0]
["2026-09-04T14:01:18.411395+00:00", "trade", 9.8613, 2.0]
["2026-09-04T14:01:18.659664+00:00", "trade", 9.86, 50.0]
["2026-09-04T14:01:18.852587+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:18.860789+00:00", "trade", 9.89, 10.0]
["2026-09-04T14:01:18.861165+00:00", "trade", 9.89, 38.0]
["2026-09-04T14:01:18.861168+00:00", "trade", 9.89, 38.0]
["2026-09-04T14:01:18.861174+00:00", "trade", 9.89, 38.0]
["2026-09-04T14:01:18.861829+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:18.909232+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:18.909262+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:18.909277+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:01:18.909277+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:01:18.909287+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:01:18.909292+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:01:18.909307+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:18.909315+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:01:18.909339+00:00", "trade", 9.89, 10.0]
["2026-09-04T14:01:18.909437+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:18.909438+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:01:18.909514+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:01:18.909563+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:18.909583+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:18.909763+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:18.909859+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:18.909889+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:01:18.910089+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:01:18.910129+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:01:18.910136+00:00", "trade", 9.9, 25.0]
["2026-09-04T14:01:18.910163+00:00", "trade", 9.9, 464.0]
["2026-09-04T14:01:18.930382+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:01:19.318827+00:00", "trade", 9.8841, 105.0]
["2026-09-04T14:01:19.319720+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:01:19.320221+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:01:19.427187+00:00", "trade", 9.9058, 50.0]
["2026-09-04T14:01:19.786564+00:00", "trade", 9.88, 25.0]
["2026-09-04T14:01:19.788047+00:00", "trade", 9.895, 19.0]
["2026-09-04T14:01:19.788850+00:00", "trade", 9.895, 19.0]
["2026-09-04T14:01:19.789075+00:00", "trade", 9.895, 5.0]
["2026-09-04T14:01:19.789117+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:01:19.789303+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:01:19.789433+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:01:20.028217+00:00", "trade", 9.88, 25.0]
["2026-09-04T14:01:20.358583+00:00", "trade", 9.9062, 154.0]
["2026-09-04T14:01:20.380403+00:00", "trade", 9.9062, 1.0]
["2026-09-04T14:01:20.880067+00:00", "trade", 9.8801, 50.0]
["2026-09-04T14:01:20.951674+00:00", "trade", 9.8868, 50.0]
["2026-09-04T14:01:21.121488+00:00", "trade", 9.88, 138.0]
["2026-09-04T14:01:21.746620+00:00", "trade", 9.8923, 1250.0]
["2026-09-04T14:01:21.927630+00:00", "trade", 9.9057, 2.0]
["2026-09-04T14:01:22.661341+00:00", "trade", 9.895, 10.0]
["2026-09-04T14:01:22.824197+00:00", "trade", 9.881, 3.0]
["2026-09-04T14:01:23.200859+00:00", "trade", 9.895, 100.0]
["2026-09-04T14:01:23.527193+00:00", "trade", 9.895, 100.0]
["2026-09-04T14:01:23.739384+00:00", "trade", 9.9032, 6.0]
["2026-09-04T14:01:24.146739+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:01:24.147341+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:01:24.392491+00:00", "trade", 9.8808, 2.0]
["2026-09-04T14:01:25.058012+00:00", "trade", 9.89, 6.0]
["2026-09-04T14:01:25.060668+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:01:25.358864+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:01:25.659002+00:00", "trade", 9.8825, 2.0]
["2026-09-04T14:01:25.762852+00:00", "trade", 9.8975, 8.0]
["2026-09-04T14:01:25.763222+00:00", "trade", 9.8975, 1.0]
["2026-09-04T14:01:25.822709+00:00", "trade", 9.8824, 50.0]
["2026-09-04T14:01:25.851779+00:00", "trade", 9.8905, 100.0]
["2026-09-04T14:01:26.208438+00:00", "trade", 9.8955, 25.0]
["2026-09-04T14:01:26.237192+00:00", "trade", 9.89, 15.0]
["2026-09-04T14:01:26.457773+00:00", "trade", 9.8804, 500.0]
["2026-09-04T14:01:26.593649+00:00", "trade", 9.89, 14.0]
["2026-09-04T14:01:27.040417+00:00", "trade", 9.8801, 100.0]
["2026-09-04T14:01:27.040658+00:00", "trade", 9.8801, 100.0]
["2026-09-04T14:01:27.040871+00:00", "trade", 9.8801, 100.0]
["2026-09-04T14:01:27.041045+00:00", "trade", 9.8801, 200.0]
["2026-09-04T14:01:27.041202+00:00", "trade", 9.8801, 100.0]
["2026-09-04T14:01:27.041364+00:00", "trade", 9.8801, 200.0]
["2026-09-04T14:01:27.048539+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:27.048693+00:00", "trade", 9.88, 74.0]
["2026-09-04T14:01:27.188580+00:00", "trade", 9.8944, 23.0]
["2026-09-04T14:01:27.386072+00:00", "trade", 9.869, 27.0]
["2026-09-04T14:01:27.785207+00:00", "trade", 9.8944, 3.0]
["2026-09-04T14:01:27.785237+00:00", "trade", 9.8944, 1.0]
["2026-09-04T14:01:28.254369+00:00", "trade", 9.8604, 50.0]
["2026-09-04T14:01:28.459947+00:00", "trade", 9.8601, 230.0]
["2026-09-04T14:01:28.791751+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:01:28.793745+00:00", "trade", 9.8601, 1.0]
["2026-09-04T14:01:28.945038+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:01:28.974006+00:00", "trade", 9.88, 50.0]
["2026-09-04T14:01:29.025609+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:01:29.305552+00:00", "trade", 9.891, 10.0]
["2026-09-04T14:01:29.540676+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:01:29.554593+00:00", "trade", 9.891, 148.0]
["2026-09-04T14:01:29.867783+00:00", "trade", 9.8999, 3000.0]
["2026-09-04T14:01:29.868715+00:00", "trade", 9.88, 19.0]
["2026-09-04T14:01:29.869413+00:00", "trade", 9.88, 19.0]
["2026-09-04T14:01:29.869698+00:00", "trade", 9.88, 5.0]
["2026-09-04T14:01:29.870152+00:00", "trade", 9.88, 5.0]
["2026-09-04T14:01:29.870213+00:00", "trade", 9.88, 19.0]
["2026-09-04T14:01:29.918829+00:00", "trade", 9.88, 60.0]
["2026-09-04T14:01:29.992846+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:30.628880+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:30.663753+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:30.926538+00:00", "trade", 9.869, 1.0]
["2026-09-04T14:01:31.449604+00:00", "trade", 9.8999, 300.0]
["2026-09-04T14:01:31.496807+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:31.990550+00:00", "trade", 9.88, 50.0]
["2026-09-04T14:01:32.161426+00:00", "trade", 9.88, 50.0]
["2026-09-04T14:01:32.536870+00:00", "trade", 9.891, 50.0]
["2026-09-04T14:01:34.429378+00:00", "trade", 9.8635, 200.0]
["2026-09-04T14:01:34.429469+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:01:34.430329+00:00", "trade", 9.89, 55.0]
["2026-09-04T14:01:34.453249+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:01:34.867618+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:01:34.956609+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:01:35.252064+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:35.252216+00:00", "trade", 9.87, 18.0]
["2026-09-04T14:01:35.252771+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:35.252782+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:35.252796+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:35.253553+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:35.253799+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:35.286179+00:00", "trade", 9.8651, 155.0]
["2026-09-04T14:01:35.449233+00:00", "trade", 9.86, 42.0]
["2026-09-04T14:01:35.449394+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:35.449394+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:35.449395+00:00", "trade", 9.86, 24.0]
["2026-09-04T14:01:35.449395+00:00", "trade", 9.86, 908.0]
["2026-09-04T14:01:35.449395+00:00", "trade", 9.86, 50.0]
["2026-09-04T14:01:35.453765+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:35.454000+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:35.552084+00:00", "trade", 9.875, 100.0]
["2026-09-04T14:01:35.754937+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:35.870958+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:01:35.898704+00:00", "trade", 9.85, 10.0]
["2026-09-04T14:01:35.898761+00:00", "trade", 9.85, 90.0]
["2026-09-04T14:01:35.898770+00:00", "trade", 9.85, 6.0]
["2026-09-04T14:01:35.898774+00:00", "trade", 9.85, 178.0]
["2026-09-04T14:01:35.899150+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:01:35.899155+00:00", "trade", 9.85, 500.0]
["2026-09-04T14:01:35.899682+00:00", "trade", 9.84, 36.0]
["2026-09-04T14:01:35.916221+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:01:35.978878+00:00", "trade", 9.85, 7.0]
["2026-09-04T14:01:35.978914+00:00", "trade", 9.8409, 1500.0]
["2026-09-04T14:01:35.978940+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:01:35.978941+00:00", "trade", 9.86, 594.0]
["2026-09-04T14:01:35.978956+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:01:35.979331+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:01:35.979357+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:01:35.979392+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:01:35.979627+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:01:35.979841+00:00", "trade", 9.86, 70.0]
["2026-09-04T14:01:35.979883+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:01:35.979953+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:01:35.980013+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:01:35.980033+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:01:35.980113+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:01:35.983431+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:01:35.985335+00:00", "trade", 9.84, 240.0]
["2026-09-04T14:01:35.991012+00:00", "trade", 9.8405, 100.0]
["2026-09-04T14:01:36.124265+00:00", "trade", 9.865, 1.0]
["2026-09-04T14:01:36.281120+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:01:36.285586+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:01:36.616081+00:00", "trade", 9.88, 2.0]
["2026-09-04T14:01:36.616188+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:01:36.616228+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:01:36.616353+00:00", "quote", 9.84, 9.89]
["2026-09-04T14:01:36.616357+00:00", "trade", 9.87, 1.0]
["2026-09-04T14:01:36.616373+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:01:36.616393+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:01:36.616403+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:01:36.616403+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:01:36.616449+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:01:36.616639+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:01:36.616759+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:01:36.617411+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:01:36.617591+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:01:36.617722+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:01:36.617882+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:01:36.618273+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:01:36.619245+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:36.631880+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:01:36.631886+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:01:36.631886+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:01:36.631890+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:01:36.631892+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:01:36.631892+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:01:36.632296+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:36.632361+00:00", "trade", 9.89, 4.0]
["2026-09-04T14:01:36.632361+00:00", "trade", 9.9, 350.0]
["2026-09-04T14:01:36.632361+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:01:36.632370+00:00", "trade", 9.9, 53.0]
["2026-09-04T14:01:36.632482+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:36.632572+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:36.632657+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:36.632667+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:36.632692+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:36.632702+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:36.632717+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:36.632742+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:36.632918+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:36.633119+00:00", "trade", 9.9, 47.0]
["2026-09-04T14:01:36.633249+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:36.633564+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:36.633695+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:36.633870+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:36.633920+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:36.634697+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:36.652880+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:36.654214+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:36.901132+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:37.935358+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:01:38.019961+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:01:38.088018+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:38.088033+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:38.088349+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:38.488772+00:00", "trade", 9.875, 10.0]
["2026-09-04T14:01:38.492850+00:00", "trade", 9.875, 1.0]
["2026-09-04T14:01:38.657477+00:00", "trade", 9.886, 300.0]
["2026-09-04T14:01:39.578267+00:00", "trade", 9.875, 19.0]
["2026-09-04T14:01:39.578991+00:00", "trade", 9.875, 19.0]
["2026-09-04T14:01:39.579259+00:00", "trade", 9.875, 5.0]
["2026-09-04T14:01:39.701480+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:39.701530+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:39.706051+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:39.882045+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:39.882060+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:39.923619+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:40.071510+00:00", "trade", 9.875, 14.0]
["2026-09-04T14:01:40.165391+00:00", "trade", 9.875, 50.0]
["2026-09-04T14:01:40.263502+00:00", "trade", 9.875, 1.0]
["2026-09-04T14:01:40.613056+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:40.634772+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:40.856340+00:00", "trade", 9.8747, 200.0]
["2026-09-04T14:01:41.387444+00:00", "trade", 9.8832, 1.0]
["2026-09-04T14:01:41.531348+00:00", "trade", 9.88, 500.0]
["2026-09-04T14:01:41.870707+00:00", "trade", 9.8641, 21.0]
["2026-09-04T14:01:42.045095+00:00", "trade", 9.8643, 1.0]
["2026-09-04T14:01:42.328354+00:00", "trade", 9.875, 19.0]
["2026-09-04T14:01:42.361788+00:00", "trade", 9.8605, 10.0]
["2026-09-04T14:01:43.269301+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:01:43.269302+00:00", "trade", 9.89, 24.0]
["2026-09-04T14:01:43.269304+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:01:43.269336+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:01:43.269385+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:01:43.269385+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:01:43.269387+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:01:43.269388+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:01:43.269402+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:01:43.269421+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:01:43.269426+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:01:43.269432+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:01:43.269452+00:00", "trade", 9.9, 51.0]
["2026-09-04T14:01:43.269452+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:01:43.269454+00:00", "trade", 9.9, 206.0]
["2026-09-04T14:01:43.269695+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:01:43.269710+00:00", "trade", 9.9, 146.0]
["2026-09-04T14:01:43.269812+00:00", "quote", 9.89, 9.9]
["2026-09-04T14:01:43.269868+00:00", "quote", 9.89, 9.9]
["2026-09-04T14:01:43.269870+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:01:43.269870+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:01:43.269873+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:01:43.269875+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:01:43.270028+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:01:43.270033+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:01:43.270086+00:00", "trade", 9.91, 98.0]
["2026-09-04T14:01:43.270171+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:01:43.270173+00:00", "trade", 9.91, 93.0]
["2026-09-04T14:01:43.270173+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:01:43.270176+00:00", "trade", 9.91, 23.0]
["2026-09-04T14:01:43.270635+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:01:43.270644+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:01:43.270651+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:01:43.270651+00:00", "trade", 9.91, 25.0]
["2026-09-04T14:01:43.270654+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:01:43.270659+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:01:43.270669+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:43.271481+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:43.271907+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:43.272198+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:43.364628+00:00", "trade", 9.9125, 10.0]
["2026-09-04T14:01:43.464929+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:01:43.716060+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:01:44.122117+00:00", "trade", 9.93, 2.0]
["2026-09-04T14:01:44.122120+00:00", "trade", 9.93, 3.0]
["2026-09-04T14:01:44.122120+00:00", "trade", 9.93, 25.0]
["2026-09-04T14:01:44.566811+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:44.567369+00:00", "trade", 9.915, 19.0]
["2026-09-04T14:01:44.567399+00:00", "trade", 9.915, 19.0]
["2026-09-04T14:01:44.567423+00:00", "trade", 9.9125, 19.0]
["2026-09-04T14:01:44.567465+00:00", "trade", 9.9125, 19.0]
["2026-09-04T14:01:44.567508+00:00", "trade", 9.9125, 19.0]
["2026-09-04T14:01:44.567589+00:00", "trade", 9.9125, 19.0]
["2026-09-04T14:01:44.567670+00:00", "trade", 9.9125, 19.0]
["2026-09-04T14:01:44.567751+00:00", "trade", 9.9125, 19.0]
["2026-09-04T14:01:44.567844+00:00", "trade", 9.9125, 19.0]
["2026-09-04T14:01:44.567914+00:00", "trade", 9.9125, 19.0]
["2026-09-04T14:01:44.567992+00:00", "trade", 9.9125, 19.0]
["2026-09-04T14:01:44.570449+00:00", "trade", 9.915, 2.0]
["2026-09-04T14:01:44.570464+00:00", "trade", 9.915, 2.0]
["2026-09-04T14:01:44.570470+00:00", "trade", 9.915, 23.0]
["2026-09-04T14:01:44.570482+00:00", "trade", 9.915, 20.0]
["2026-09-04T14:01:44.570485+00:00", "trade", 9.915, 19.0]
["2026-09-04T14:01:44.570488+00:00", "trade", 9.915, 2.0]
["2026-09-04T14:01:44.570533+00:00", "trade", 9.93, 33.0]
["2026-09-04T14:01:44.570545+00:00", "trade", 9.915, 23.0]
["2026-09-04T14:01:44.570560+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:44.570560+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:44.570563+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:01:44.570565+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:44.570566+00:00", "trade", 9.93, 500.0]
["2026-09-04T14:01:44.570566+00:00", "trade", 9.915, 21.0]
["2026-09-04T14:01:44.570585+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:01:44.570587+00:00", "trade", 9.93, 200.0]
["2026-09-04T14:01:44.570590+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:01:44.570611+00:00", "trade", 9.915, 2.0]
["2026-09-04T14:01:44.570617+00:00", "trade", 9.915, 5.0]
["2026-09-04T14:01:44.570640+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:01:44.570650+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:01:44.570653+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:01:44.570656+00:00", "trade", 9.93, 21.0]
["2026-09-04T14:01:44.570830+00:00", "trade", 9.93, 17.0]
["2026-09-04T14:01:44.570851+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:01:44.570891+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:01:44.570921+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:01:44.570924+00:00", "trade", 9.94, 530.0]
["2026-09-04T14:01:44.570984+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:01:44.570987+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:01:44.571008+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:01:44.571011+00:00", "trade", 9.95, 185.0]
["2026-09-04T14:01:44.571035+00:00", "trade", 9.95, 1815.0]
["2026-09-04T14:01:44.571038+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:01:44.571297+00:00", "trade", 9.94, 9.0]
["2026-09-04T14:01:44.571297+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.571297+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.571300+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:01:44.571471+00:00", "trade", 9.95, 26.0]
["2026-09-04T14:01:44.571474+00:00", "trade", 9.95, 8.0]
["2026-09-04T14:01:44.571497+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:01:44.571522+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:01:44.571567+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:01:44.571577+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.571582+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.571597+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.571633+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.571723+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.571738+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.571748+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.571931+00:00", "trade", 9.95, 20.0]
["2026-09-04T14:01:44.571931+00:00", "trade", 9.95, 3.0]
["2026-09-04T14:01:44.572196+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:01:44.572229+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.572229+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.572403+00:00", "trade", 9.915, 19.0]
["2026-09-04T14:01:44.572495+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.572770+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.572800+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.572869+00:00", "trade", 9.915, 19.0]
["2026-09-04T14:01:44.580111+00:00", "trade", 9.96, 9.0]
["2026-09-04T14:01:44.586561+00:00", "trade", 9.915, 19.0]
["2026-09-04T14:01:44.587767+00:00", "trade", 9.915, 19.0]
["2026-09-04T14:01:44.671109+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.710333+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.719555+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.720101+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:44.905961+00:00", "trade", 9.9451, 200.0]
["2026-09-04T14:01:45.409711+00:00", "trade", 9.9309, 188.0]
["2026-09-04T14:01:45.469969+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:01:45.470044+00:00", "trade", 9.93, 400.0]
["2026-09-04T14:01:45.470522+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:01:45.470523+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:45.470525+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:01:45.470633+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:45.470638+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:01:45.470698+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:01:45.470705+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:01:45.471024+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:01:45.471074+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:01:45.471079+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:01:45.471094+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:01:45.471104+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:01:45.471109+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:45.471115+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:01:45.471145+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:45.471165+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:45.471180+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:45.471215+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:45.471255+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.471285+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.471390+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.471400+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:45.471520+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.471556+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.471626+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.471641+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.471671+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:01:45.471676+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:01:45.471716+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.471886+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.471916+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.471926+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.471956+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.472002+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:45.472037+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.472112+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.472122+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:01:45.472162+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.472182+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.472202+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.472202+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:45.472277+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.472363+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.472372+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.472377+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.472443+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:45.472478+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.472638+00:00", "quote", 9.9, 9.96]
["2026-09-04T14:01:45.472643+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.475630+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.481700+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.519896+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.520231+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.521124+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.786776+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.787137+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.787187+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:45.789624+00:00", "trade", 9.925, 40.0]
["2026-09-04T14:01:46.051716+00:00", "trade", 9.925, 9.0]
["2026-09-04T14:01:46.560512+00:00", "trade", 9.932, 50.0]
["2026-09-04T14:01:46.605545+00:00", "trade", 9.925, 12.0]
["2026-09-04T14:01:46.737132+00:00", "trade", 9.9058, 47.0]
["2026-09-04T14:01:46.853500+00:00", "trade", 9.925, 500.0]
["2026-09-04T14:01:47.213340+00:00", "trade", 9.925, 1000.0]
["2026-09-04T14:01:47.214706+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:47.685488+00:00", "trade", 9.89, 5.0]
["2026-09-04T14:01:47.944925+00:00", "trade", 9.925, 100.0]
["2026-09-04T14:01:48.302967+00:00", "trade", 9.8984, 400.0]
["2026-09-04T14:01:48.313564+00:00", "trade", 9.9058, 11.0]
["2026-09-04T14:01:48.325154+00:00", "trade", 9.9205, 15.0]
["2026-09-04T14:01:48.491402+00:00", "trade", 9.925, 100.0]
["2026-09-04T14:01:48.497079+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:01:48.750261+00:00", "trade", 9.8992, 100.0]
["2026-09-04T14:01:48.832636+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:01:49.387737+00:00", "trade", 9.925, 20.0]
["2026-09-04T14:01:49.427260+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:49.657663+00:00", "trade", 9.925, 50.0]
["2026-09-04T14:01:49.913663+00:00", "trade", 9.9058, 81.0]
["2026-09-04T14:01:49.933660+00:00", "trade", 9.9144, 220.0]
["2026-09-04T14:01:50.672180+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:01:50.777054+00:00", "trade", 9.946, 1.0]
["2026-09-04T14:01:51.336532+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:01:51.337223+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:01:51.390251+00:00", "trade", 9.905, 1.0]
["2026-09-04T14:01:51.565746+00:00", "trade", 9.8901, 389.0]
["2026-09-04T14:01:51.808676+00:00", "trade", 9.9157, 1.0]
["2026-09-04T14:01:51.968302+00:00", "trade", 9.9199, 100.0]
["2026-09-04T14:01:52.250147+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:01:52.250152+00:00", "trade", 9.92, 500.0]
["2026-09-04T14:01:52.250153+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:01:52.250208+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:01:52.250513+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:01:52.250704+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:01:52.250799+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:01:52.250819+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:52.250819+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:52.250909+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:52.250984+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:52.250990+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:52.251365+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:52.251441+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:52.251781+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:52.251812+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:52.251877+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:52.251877+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:52.251887+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:01:52.251962+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:52.252328+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:52.252403+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:52.252408+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:52.258379+00:00", "trade", 9.8913, 35.0]
["2026-09-04T14:01:52.354295+00:00", "trade", 9.9442, 1.0]
["2026-09-04T14:01:52.614968+00:00", "trade", 9.9442, 50.0]
["2026-09-04T14:01:53.115492+00:00", "trade", 9.89, 5.0]
["2026-09-04T14:01:53.338678+00:00", "trade", 9.9442, 50.0]
["2026-09-04T14:01:53.339201+00:00", "trade", 9.93, 10.0]
["2026-09-04T14:01:53.339602+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:53.339632+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:53.339647+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:53.340865+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:53.341070+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:53.343853+00:00", "trade", 9.8822, 3.0]
["2026-09-04T14:01:53.345962+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:53.392964+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:53.710684+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:01:53.763431+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:53.782967+00:00", "trade", 9.925, 50.0]
["2026-09-04T14:01:53.836110+00:00", "trade", 9.925, 200.0]
["2026-09-04T14:01:54.524792+00:00", "trade", 9.925, 10.0]
["2026-09-04T14:01:54.592119+00:00", "trade", 9.89, 485.0]
["2026-09-04T14:01:54.760375+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:54.902681+00:00", "trade", 9.8999, 9.0]
["2026-09-04T14:01:55.242639+00:00", "quote", 9.89, 9.96]
["2026-09-04T14:01:55.367239+00:00", "trade", 9.8998, 50.0]
["2026-09-04T14:01:55.492247+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:01:56.050346+00:00", "trade", 9.9058, 48.0]
["2026-09-04T14:01:56.171220+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:56.373038+00:00", "trade", 9.9248, 188.0]
["2026-09-04T14:01:56.515127+00:00", "trade", 9.9, 20.0]
["2026-09-04T14:01:56.658583+00:00", "trade", 9.92, 7.0]
["2026-09-04T14:01:56.658583+00:00", "trade", 9.92, 13.0]
["2026-09-04T14:01:56.658645+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:56.927325+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:01:57.354416+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:01:57.354472+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:01:57.354488+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:01:57.540891+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:01:58.010717+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:01:58.489235+00:00", "trade", 9.946, 100.0]
["2026-09-04T14:01:58.489340+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:01:58.489340+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:01:58.489343+00:00", "trade", 9.95, 1000.0]
["2026-09-04T14:01:58.489440+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:01:58.489466+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:01:58.489470+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:01:58.489716+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:01:58.489731+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:01:58.489816+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:01:58.489846+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:01:58.489893+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:01:58.489913+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:58.489913+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:58.489914+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:01:58.489917+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:58.489957+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:58.489977+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:58.489992+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:01:58.490223+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:01:58.490242+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:01:58.490248+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:01:58.490251+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:01:58.490363+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:01:58.490747+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:01:58.490839+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:01:58.491144+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:01:58.615621+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:01:58.875192+00:00", "trade", 9.9579, 100.0]
["2026-09-04T14:01:59.161317+00:00", "trade", 9.9442, 10.0]
["2026-09-04T14:01:59.215157+00:00", "trade", 9.97, 360.0]
["2026-09-04T14:01:59.215269+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:01:59.215284+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:01:59.215464+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:01:59.215470+00:00", "trade", 9.97, 500.0]
["2026-09-04T14:01:59.215473+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:01:59.215608+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:01:59.215630+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:01:59.215640+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:01:59.215700+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:01:59.215710+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:01:59.215720+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:01:59.215740+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:01:59.215750+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:01:59.215960+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:01:59.216008+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:01:59.216020+00:00", "trade", 9.96, 95.0]
["2026-09-04T14:01:59.216047+00:00", "trade", 9.97, 21.0]
["2026-09-04T14:01:59.216176+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:01:59.216246+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:01:59.216807+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:01:59.216858+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:01:59.217785+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:01:59.218573+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:01:59.218576+00:00", "trade", 9.98, 5940.0]
["2026-09-04T14:01:59.218577+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:01:59.218609+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:01:59.218612+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:01:59.218613+00:00", "trade", 9.99, 803.0]
["2026-09-04T14:01:59.218617+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:01:59.218622+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:01:59.218627+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:01:59.218652+00:00", "trade", 9.99, 250.0]
["2026-09-04T14:01:59.218652+00:00", "trade", 9.97, 17.0]
["2026-09-04T14:01:59.218657+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:01:59.218657+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:01:59.218658+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:01:59.218658+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:01:59.218661+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:01:59.218661+00:00", "trade", 10.0, 443.0]
["2026-09-04T14:01:59.218662+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:01:59.218672+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:01:59.218682+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:01:59.218703+00:00", "trade", 9.99, 14.0]
["2026-09-04T14:01:59.218706+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:01:59.218709+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:01:59.218712+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:01:59.218718+00:00", "trade", 10.0, 388.0]
["2026-09-04T14:01:59.218757+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:01:59.218797+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:01:59.218807+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:01:59.218832+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.218953+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:01:59.218993+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219043+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219058+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219063+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219076+00:00", "trade", 9.98, 4860.0]
["2026-09-04T14:01:59.219181+00:00", "trade", 9.98, 15.0]
["2026-09-04T14:01:59.219213+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219213+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219218+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219248+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219258+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219269+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219273+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:01:59.219303+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219303+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219338+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219348+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:01:59.219454+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:01:59.219459+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:01:59.219473+00:00", "trade", 10.0, 1000.0]
["2026-09-04T14:01:59.219476+00:00", "trade", 10.0, 112.0]
["2026-09-04T14:01:59.219479+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:01:59.219479+00:00", "trade", 10.0, 400.0]
["2026-09-04T14:01:59.219482+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:01:59.219485+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:01:59.219485+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:01:59.219489+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:01:59.219489+00:00", "trade", 10.0, 192.0]
["2026-09-04T14:01:59.219575+00:00", "trade", 10.0, 956.0]
["2026-09-04T14:01:59.219578+00:00", "trade", 10.0, 1000.0]
["2026-09-04T14:01:59.219584+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:01:59.219584+00:00", "trade", 10.0, 1000.0]
["2026-09-04T14:01:59.219590+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:01:59.219590+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:01:59.219593+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:01:59.219596+00:00", "trade", 10.0, 244.0]
["2026-09-04T14:01:59.219600+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:01:59.219600+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:01:59.219602+00:00", "trade", 10.0, 340.0]
["2026-09-04T14:01:59.219606+00:00", "trade", 10.0, 195.0]
["2026-09-04T14:01:59.219606+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:01:59.219608+00:00", "trade", 10.0, 11.0]
["2026-09-04T14:01:59.219608+00:00", "trade", 10.0, 70.0]
["2026-09-04T14:01:59.219611+00:00", "trade", 10.0, 25.0]
["2026-09-04T14:01:59.219614+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:01:59.219614+00:00", "trade", 10.0, 25.0]
["2026-09-04T14:01:59.219614+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:01:59.219618+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:01:59.219618+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:01:59.219620+00:00", "trade", 10.0, 880.0]
["2026-09-04T14:01:59.219623+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:01:59.219623+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:01:59.219626+00:00", "trade", 10.0, 20.0]
["2026-09-04T14:01:59.219626+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:01:59.219629+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:01:59.219629+00:00", "trade", 10.0, 71.0]
["2026-09-04T14:01:59.219629+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:01:59.219632+00:00", "trade", 10.0, 197.0]
["2026-09-04T14:01:59.219638+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:01:59.219638+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:01:59.219640+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:01:59.219642+00:00", "trade", 10.0, 600.0]
["2026-09-04T14:01:59.219644+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:01:59.219644+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:01:59.219647+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:01:59.219704+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:01:59.219725+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:01:59.219725+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:01:59.219725+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:01:59.219726+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:01:59.219730+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:01:59.219732+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:01:59.219732+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:01:59.219732+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:01:59.219734+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:01:59.219737+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:01:59.219740+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:01:59.219744+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:01:59.219774+00:00", "trade", 10.0, 200.0]
["2026-09-04T14:01:59.219774+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:01:59.219776+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:01:59.219780+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:01:59.219782+00:00", "trade", 10.0, 215.0]
["2026-09-04T14:01:59.219782+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:01:59.219782+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:01:59.219786+00:00", "trade", 10.0, 103.0]
["2026-09-04T14:01:59.219806+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:01:59.220278+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:01:59.220306+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:01:59.220315+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:01:59.220327+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:01:59.220483+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:01:59.220499+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:01:59.220525+00:00", "trade", 10.0, 15.0]
["2026-09-04T14:01:59.220591+00:00", "trade", 10.0, 70.0]
["2026-09-04T14:01:59.221042+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:01:59.221683+00:00", "trade", 10.01, 25.0]
["2026-09-04T14:01:59.221684+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:01:59.222070+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:01:59.222105+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:01:59.222110+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:01:59.222120+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:01:59.222346+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:01:59.222690+00:00", "trade", 10.0009, 24.0]
["2026-09-04T14:01:59.223376+00:00", "trade", 10.0, 48.0]
["2026-09-04T14:01:59.223879+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:01:59.223879+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:01:59.226310+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:01:59.226663+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:01:59.228274+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:01:59.238132+00:00", "trade", 10.02, 267.0]
["2026-09-04T14:01:59.238132+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:01:59.238133+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:01:59.238198+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:01:59.238203+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:01:59.238253+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:01:59.238539+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:01:59.238629+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:01:59.238685+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:01:59.238685+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:01:59.238700+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:01:59.238710+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:01:59.238839+00:00", "trade", 10.02, 10.0]
["2026-09-04T14:01:59.238839+00:00", "trade", 10.02, 24.0]
["2026-09-04T14:01:59.239391+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:01:59.239436+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:01:59.239466+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:01:59.239627+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:01:59.240631+00:00", "trade", 10.0258, 20.0]
["2026-09-04T14:01:59.241392+00:00", "trade", 10.0068, 10.0]
["2026-09-04T14:01:59.242148+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:01:59.242375+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:01:59.242519+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:01:59.242808+00:00", "trade", 10.028, 99.0]
["2026-09-04T14:01:59.261865+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:01:59.269097+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:01:59.274735+00:00", "trade", 10.03, 166.0]
["2026-09-04T14:01:59.278563+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:01:59.738930+00:00", "trade", 10.0277, 100.0]
["2026-09-04T14:01:59.767507+00:00", "trade", 10.02, 7.0]
["2026-09-04T14:01:59.793140+00:00", "trade", 10.0159, 100.0]
["2026-09-04T14:01:59.992855+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:00.141423+00:00", "trade", 10.0119, 200.0]
["2026-09-04T14:02:00.185162+00:00", "trade", 10.02, 7.0]
["2026-09-04T14:02:00.186124+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:02:00.190546+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:00.349949+00:00", "trade", 10.0125, 1.0]
["2026-09-04T14:02:00.460038+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:02:00.528959+00:00", "trade", 10.0275, 30.0]
["2026-09-04T14:02:00.559569+00:00", "trade", 10.0275, 50.0]
["2026-09-04T14:02:00.582727+00:00", "trade", 10.0106, 188.0]
["2026-09-04T14:02:00.583672+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:00.583747+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:00.609046+00:00", "trade", 10.01, 350.0]
["2026-09-04T14:02:00.763421+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:02:00.814044+00:00", "trade", 10.0255, 1.0]
["2026-09-04T14:02:01.002951+00:00", "trade", 10.0104, 200.0]
["2026-09-04T14:02:01.004445+00:00", "trade", 10.0104, 270.0]
["2026-09-04T14:02:01.196561+00:00", "trade", 10.0101, 1.0]
["2026-09-04T14:02:01.234117+00:00", "trade", 10.0255, 1.0]
["2026-09-04T14:02:01.503463+00:00", "trade", 10.01, 847.0]
["2026-09-04T14:02:01.504986+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:01.512364+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:01.513672+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:02:01.516114+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:02:01.750395+00:00", "trade", 10.02, 27.0]
["2026-09-04T14:02:01.751919+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:01.886644+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:02:01.886936+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:01.887893+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:01.888800+00:00", "trade", 10.01, 210.0]
["2026-09-04T14:02:01.962593+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:02:02.002561+00:00", "trade", 10.01, 3.0]
["2026-09-04T14:02:02.178645+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:02:02.179673+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:02.215269+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:02:02.215327+00:00", "trade", 10.0228, 200.0]
["2026-09-04T14:02:02.338335+00:00", "trade", 10.0025, 50.0]
["2026-09-04T14:02:02.424784+00:00", "trade", 10.0243, 2.0]
["2026-09-04T14:02:02.573422+00:00", "trade", 10.01, 500.0]
["2026-09-04T14:02:02.609316+00:00", "trade", 9.9936, 1900.0]
["2026-09-04T14:02:02.639774+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:02.639814+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:02.708730+00:00", "trade", 9.9905, 50.0]
["2026-09-04T14:02:02.822091+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:02:02.823120+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:02.851897+00:00", "trade", 10.02, 6.0]
["2026-09-04T14:02:02.853347+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:02.857440+00:00", "trade", 10.01, 3.0]
["2026-09-04T14:02:02.858449+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:02.987451+00:00", "trade", 9.99, 1803.0]
["2026-09-04T14:02:03.023016+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:03.023873+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:03.038450+00:00", "trade", 10.0111, 200.0]
["2026-09-04T14:02:03.097664+00:00", "trade", 10.0299, 1.0]
["2026-09-04T14:02:03.328990+00:00", "trade", 10.01, 8.0]
["2026-09-04T14:02:03.343595+00:00", "trade", 10.0035, 10.0]
["2026-09-04T14:02:03.381188+00:00", "trade", 10.01, 8.0]
["2026-09-04T14:02:03.387439+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:03.387715+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:03.387740+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:02:03.387750+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:03.387765+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:03.387780+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:02:03.387780+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:02:03.387790+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:02:03.403555+00:00", "trade", 10.0, 250.0]
["2026-09-04T14:02:03.404003+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:03.422191+00:00", "trade", 10.0111, 200.0]
["2026-09-04T14:02:03.582695+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:02:03.606653+00:00", "trade", 9.9936, 1100.0]
["2026-09-04T14:02:03.635010+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:02:03.928524+00:00", "trade", 10.0038, 223.0]
["2026-09-04T14:02:04.042589+00:00", "trade", 10.01, 5000.0]
["2026-09-04T14:02:04.069037+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:04.525709+00:00", "quote", 9.99, 10.03]
["2026-09-04T14:02:04.701482+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:02:04.739156+00:00", "trade", 9.9901, 5.0]
["2026-09-04T14:02:04.760401+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:02:04.760405+00:00", "trade", 9.99, 6.0]
["2026-09-04T14:02:04.760408+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:02:04.760408+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:02:04.760408+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:04.760443+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:04.760453+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:02:04.760524+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:02:04.760524+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:02:04.761105+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:02:04.761125+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:02:04.775790+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:02:04.775792+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:02:04.776086+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:02:04.776396+00:00", "quote", 9.98, 10.02]
["2026-09-04T14:02:04.776457+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:04.776612+00:00", "quote", 9.98, 10.01]
["2026-09-04T14:02:04.776747+00:00", "quote", 9.98, 10.02]
["2026-09-04T14:02:04.776787+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:04.776943+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:04.777218+00:00", "quote", 9.98, 10.02]
["2026-09-04T14:02:04.777274+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:04.777544+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:04.777664+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:04.792800+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:05.201133+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:05.242954+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:02:05.305085+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:05.382369+00:00", "trade", 10.0, 6.0]
["2026-09-04T14:02:05.382906+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:05.382926+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:05.383818+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:05.595535+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:02:05.674184+00:00", "trade", 10.0255, 702.0]
["2026-09-04T14:02:05.674602+00:00", "trade", 10.02, 45.0]
["2026-09-04T14:02:05.674706+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:05.674706+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:05.709957+00:00", "trade", 10.005, 20.0]
["2026-09-04T14:02:05.774729+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:05.881609+00:00", "trade", 9.9867, 100.0]
["2026-09-04T14:02:05.926569+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:02:05.927267+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:06.289497+00:00", "trade", 10.005, 500.0]
["2026-09-04T14:02:06.449190+00:00", "trade", 9.9968, 50.0]
["2026-09-04T14:02:06.590821+00:00", "trade", 9.9913, 103.0]
["2026-09-04T14:02:06.647801+00:00", "trade", 10.005, 24.0]
["2026-09-04T14:02:06.706570+00:00", "trade", 10.0299, 1376.0]
["2026-09-04T14:02:06.928570+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:02:07.281368+00:00", "trade", 10.005, 5.0]
["2026-09-04T14:02:07.306095+00:00", "trade", 10.005, 250.0]
["2026-09-04T14:02:07.316362+00:00", "trade", 10.0255, 1000.0]
["2026-09-04T14:02:07.494097+00:00", "trade", 10.03, 25.0]
["2026-09-04T14:02:07.523615+00:00", "trade", 9.986, 202.0]
["2026-09-04T14:02:07.523982+00:00", "trade", 9.986, 1.0]
["2026-09-04T14:02:07.574310+00:00", "trade", 10.005, 1.0]
["2026-09-04T14:02:07.670214+00:00", "trade", 10.03, 50.0]
["2026-09-04T14:02:08.284707+00:00", "trade", 9.9871, 1.0]
["2026-09-04T14:02:08.330695+00:00", "trade", 10.0187, 6.0]
["2026-09-04T14:02:08.429180+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:08.619867+00:00", "trade", 10.005, 600.0]
["2026-09-04T14:02:08.630504+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:08.685155+00:00", "trade", 9.9913, 87.0]
["2026-09-04T14:02:08.709760+00:00", "trade", 10.0065, 100.0]
["2026-09-04T14:02:08.730873+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:08.791371+00:00", "trade", 10.005, 100.0]
["2026-09-04T14:02:09.391104+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:02:09.396797+00:00", "trade", 10.0234, 100.0]
["2026-09-04T14:02:09.650824+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:09.727702+00:00", "trade", 9.9801, 10.0]
["2026-09-04T14:02:09.756014+00:00", "trade", 10.024, 500.0]
["2026-09-04T14:02:09.839376+00:00", "trade", 10.005, 10.0]
["2026-09-04T14:02:09.929792+00:00", "trade", 10.03, 24.0]
["2026-09-04T14:02:10.006042+00:00", "trade", 10.005, 200.0]
["2026-09-04T14:02:10.008761+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:10.008827+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:10.409979+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:02:10.430340+00:00", "trade", 9.9913, 208.0]
["2026-09-04T14:02:10.650114+00:00", "quote", 9.98, 10.03]
["2026-09-04T14:02:10.650124+00:00", "quote", 10.0, 10.03]
["2026-09-04T14:02:10.748714+00:00", "trade", 10.0, 10.0]
["2026-09-04T14:02:10.815191+00:00", "trade", 10.0068, 2.0]
["2026-09-04T14:02:11.143269+00:00", "trade", 10.015, 500.0]
["2026-09-04T14:02:11.306442+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:11.306750+00:00", "trade", 10.03, 3.0]
["2026-09-04T14:02:11.306753+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:02:11.306756+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:02:11.306757+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:11.306759+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:02:11.306759+00:00", "trade", 10.03, 800.0]
["2026-09-04T14:02:11.306765+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:02:11.306765+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:02:11.306780+00:00", "trade", 10.03, 80.0]
["2026-09-04T14:02:11.306816+00:00", "trade", 10.03, 150.0]
["2026-09-04T14:02:11.306822+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:02:11.306837+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:02:11.306842+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:11.306868+00:00", "trade", 10.03, 76.0]
["2026-09-04T14:02:11.306868+00:00", "trade", 10.03, 62.0]
["2026-09-04T14:02:11.306872+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:02:11.306918+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:11.306928+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:02:11.306967+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:02:11.306967+00:00", "trade", 10.03, 400.0]
["2026-09-04T14:02:11.306973+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:11.306993+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:11.306998+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:11.307013+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:11.307018+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:02:11.307018+00:00", "trade", 10.03, 7.0]
["2026-09-04T14:02:11.307042+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:02:11.307048+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:11.307073+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:11.307093+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:11.307138+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:02:11.307279+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.307279+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.307319+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.307369+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.307369+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.307412+00:00", "trade", 10.04, 76.0]
["2026-09-04T14:02:11.307444+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.307589+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.307644+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.307830+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.309817+00:00", "trade", 10.03, 24.0]
["2026-09-04T14:02:11.309826+00:00", "trade", 10.03, 25.0]
["2026-09-04T14:02:11.310827+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.311156+00:00", "trade", 10.0157, 25.0]
["2026-09-04T14:02:11.311363+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.311526+00:00", "trade", 10.0157, 1.0]
["2026-09-04T14:02:11.335506+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.335508+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:02:11.335526+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:11.335532+00:00", "trade", 10.04, 2.0]
["2026-09-04T14:02:11.335532+00:00", "trade", 10.04, 1000.0]
["2026-09-04T14:02:11.335536+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:02:11.335541+00:00", "trade", 10.04, 200.0]
["2026-09-04T14:02:11.335546+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:02:11.335562+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:02:11.335565+00:00", "trade", 10.04, 135.0]
["2026-09-04T14:02:11.335566+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:02:11.335572+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:02:11.335572+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:11.335572+00:00", "trade", 10.04, 500.0]
["2026-09-04T14:02:11.335591+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:02:11.335601+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:02:11.335616+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:02:11.335661+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:02:11.336042+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:02:11.336127+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:02:11.336142+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:02:11.336227+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:02:11.336333+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:02:11.336809+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:02:11.336824+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:02:11.337350+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:02:11.337365+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:02:11.345550+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:02:11.351488+00:00", "trade", 10.05, 20.0]
["2026-09-04T14:02:11.351491+00:00", "trade", 10.05, 150.0]
["2026-09-04T14:02:11.351554+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:02:11.351590+00:00", "trade", 10.05, 16.0]
["2026-09-04T14:02:11.351593+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:02:11.351594+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:02:11.351596+00:00", "trade", 10.05, 50.0]
["2026-09-04T14:02:11.351599+00:00", "trade", 10.05, 10.0]
["2026-09-04T14:02:11.351599+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:02:11.351599+00:00", "trade", 10.05, 24.0]
["2026-09-04T14:02:11.351604+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:02:11.351626+00:00", "trade", 10.05, 6.0]
["2026-09-04T14:02:11.351870+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:02:11.351873+00:00", "trade", 10.05, 50.0]
["2026-09-04T14:02:11.351879+00:00", "trade", 10.05, 125.0]
["2026-09-04T14:02:11.351885+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:02:11.351909+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:02:11.351987+00:00", "trade", 10.05, 15.0]
["2026-09-04T14:02:11.351990+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:11.352030+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:11.352060+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:11.352060+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:02:11.352065+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:02:11.352070+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:02:11.352071+00:00", "trade", 10.05, 400.0]
["2026-09-04T14:02:11.352095+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:02:11.352125+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:02:11.352246+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:02:11.352747+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:02:11.354095+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:02:11.358014+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:02:11.444857+00:00", "trade", 10.029, 314.0]
["2026-09-04T14:02:11.563213+00:00", "trade", 10.0543, 3.0]
["2026-09-04T14:02:11.593681+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:02:11.659689+00:00", "trade", 10.06, 201.0]
["2026-09-04T14:02:12.017222+00:00", "trade", 10.0201, 4.0]
["2026-09-04T14:02:12.040816+00:00", "trade", 10.03, 2.0]
["2026-09-04T14:02:12.094918+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:12.129702+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:12.195556+00:00", "trade", 10.0543, 2.0]
["2026-09-04T14:02:12.205269+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:02:12.244296+00:00", "trade", 10.056, 100.0]
["2026-09-04T14:02:12.264823+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:02:12.392032+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:02:12.517415+00:00", "trade", 10.0253, 100.0]
["2026-09-04T14:02:12.581612+00:00", "trade", 10.0301, 40.0]
["2026-09-04T14:02:12.597536+00:00", "quote", 10.01, 10.06]
["2026-09-04T14:02:12.784797+00:00", "trade", 10.0599, 400.0]
["2026-09-04T14:02:12.840469+00:00", "trade", 10.0423, 9.0]
["2026-09-04T14:02:12.886114+00:00", "trade", 10.035, 2.0]
["2026-09-04T14:02:12.886144+00:00", "trade", 10.03, 2.0]
["2026-09-04T14:02:12.916315+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:02:12.920703+00:00", "trade", 10.03, 9.0]
["2026-09-04T14:02:12.920712+00:00", "trade", 10.03, 37.0]
["2026-09-04T14:02:12.920776+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:02:12.920943+00:00", "trade", 10.03, 37.0]
["2026-09-04T14:02:12.921042+00:00", "trade", 10.03, 26.0]
["2026-09-04T14:02:12.921048+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:02:12.921051+00:00", "trade", 10.03, 26.0]
["2026-09-04T14:02:12.921054+00:00", "trade", 10.03, 12.0]
["2026-09-04T14:02:12.921262+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:02:12.921723+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:02:12.922199+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:02:12.964896+00:00", "trade", 10.035, 1.0]
["2026-09-04T14:02:13.059050+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:02:13.139425+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:02:13.155941+00:00", "trade", 10.045, 500.0]
["2026-09-04T14:02:13.293545+00:00", "trade", 10.02, 38.0]
["2026-09-04T14:02:13.293548+00:00", "trade", 10.02, 38.0]
["2026-09-04T14:02:13.293548+00:00", "trade", 10.02, 38.0]
["2026-09-04T14:02:13.293551+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:02:13.293554+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:02:13.293639+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:02:13.293642+00:00", "trade", 10.02, 38.0]
["2026-09-04T14:02:13.293654+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:02:13.293696+00:00", "trade", 10.02, 38.0]
["2026-09-04T14:02:13.294009+00:00", "trade", 10.03, 24.0]
["2026-09-04T14:02:13.294009+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:02:13.294135+00:00", "trade", 10.02, 38.0]
["2026-09-04T14:02:13.383243+00:00", "trade", 10.03, 300.0]
["2026-09-04T14:02:13.510945+00:00", "trade", 10.03, 120.0]
["2026-09-04T14:02:13.545458+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:02:13.627370+00:00", "trade", 10.011, 100.0]
["2026-09-04T14:02:13.627662+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:02:13.646457+00:00", "trade", 10.0444, 45.0]
["2026-09-04T14:02:13.702970+00:00", "trade", 10.045, 2.0]
["2026-09-04T14:02:13.905761+00:00", "trade", 10.0252, 15.0]
["2026-09-04T14:02:13.935138+00:00", "trade", 10.0315, 200.0]
["2026-09-04T14:02:13.952898+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:02:14.017622+00:00", "trade", 10.03, 21.0]
["2026-09-04T14:02:14.090353+00:00", "trade", 10.0284, 600.0]
["2026-09-04T14:02:14.091408+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:02:14.091875+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:02:14.112627+00:00", "trade", 10.03, 2.0]
["2026-09-04T14:02:14.146024+00:00", "trade", 10.0254, 650.0]
["2026-09-04T14:02:14.514378+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:02:14.532733+00:00", "trade", 10.048, 194.0]
["2026-09-04T14:02:14.535993+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:02:14.868148+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:02:14.980479+00:00", "trade", 10.0451, 10.0]
["2026-09-04T14:02:15.288788+00:00", "trade", 10.0499, 20.0]
["2026-09-04T14:02:15.309561+00:00", "trade", 10.04, 5.0]
["2026-09-04T14:02:15.384569+00:00", "trade", 10.0499, 1250.0]
["2026-09-04T14:02:15.579661+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:02:15.642679+00:00", "trade", 10.0345, 1.0]
["2026-09-04T14:02:15.660758+00:00", "trade", 9.9344, 308.0]
["2026-09-04T14:02:15.660972+00:00", "trade", 9.9373, 59.0]
["2026-09-04T14:02:15.692249+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:02:15.706176+00:00", "trade", 10.0455, 9.0]
["2026-09-04T14:02:16.033680+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:16.213956+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:16.284844+00:00", "trade", 10.05, 50.0]
["2026-09-04T14:02:16.399865+00:00", "trade", 10.0319, 200.0]
["2026-09-04T14:02:16.635569+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:16.657789+00:00", "trade", 10.031, 10.0]
["2026-09-04T14:02:16.657813+00:00", "trade", 10.031, 90.0]
["2026-09-04T14:02:16.658922+00:00", "trade", 10.04, 3.0]
["2026-09-04T14:02:16.729994+00:00", "trade", 10.04, 5000.0]
["2026-09-04T14:02:16.730002+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:02:16.784348+00:00", "trade", 10.04, 27.0]
["2026-09-04T14:02:16.866134+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:17.286947+00:00", "trade", 10.0345, 50.0]
["2026-09-04T14:02:17.369199+00:00", "trade", 10.0345, 2.0]
["2026-09-04T14:02:17.457214+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:02:17.486288+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:02:17.518862+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:02:17.520324+00:00", "trade", 10.04, 12.0]
["2026-09-04T14:02:17.586701+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:02:17.614503+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:02:17.834001+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:02:17.932218+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:02:17.932290+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:02:17.932290+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:02:17.932606+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:02:17.932608+00:00", "trade", 10.05, 1000.0]
["2026-09-04T14:02:17.932791+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:02:17.932816+00:00", "quote", 10.05, 10.06]
["2026-09-04T14:02:17.932819+00:00", "trade", 10.06, 750.0]
["2026-09-04T14:02:17.932822+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:02:17.932873+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:02:17.932881+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:02:17.932885+00:00", "trade", 10.06, 200.0]
["2026-09-04T14:02:17.933022+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:02:17.933108+00:00", "trade", 10.06, 10.0]
["2026-09-04T14:02:17.933147+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:02:17.933171+00:00", "trade", 10.06, 10.0]
["2026-09-04T14:02:17.933228+00:00", "trade", 10.06, 6.0]
["2026-09-04T14:02:17.933347+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:02:17.933498+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:02:17.933683+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:02:17.942254+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:17.942258+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:02:17.942284+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:17.942289+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:17.942309+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:17.942319+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:17.942331+00:00", "trade", 10.07, 10.0]
["2026-09-04T14:02:17.942334+00:00", "trade", 10.07, 2.0]
["2026-09-04T14:02:17.942337+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:02:17.942346+00:00", "trade", 10.07, 10.0]
["2026-09-04T14:02:17.942349+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:17.942352+00:00", "trade", 10.07, 10.0]
["2026-09-04T14:02:17.942419+00:00", "quote", 10.06, 10.08]
["2026-09-04T14:02:17.942484+00:00", "quote", 10.06, 10.08]
["2026-09-04T14:02:17.942494+00:00", "quote", 10.06, 10.08]
["2026-09-04T14:02:17.943476+00:00", "quote", 10.06, 10.08]
["2026-09-04T14:02:17.944098+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:17.946434+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:17.946699+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:17.946980+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:18.033255+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.033581+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.033771+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.034253+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.034729+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.035210+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.035686+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.036177+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.036663+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.037135+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.037661+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.038117+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.038623+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.039104+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.039580+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.040081+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.040563+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.041049+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.041580+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.042051+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.042542+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.043023+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.043540+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.044011+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.044577+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.045058+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.045570+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.046056+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.046532+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.047003+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.047519+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.048025+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.048722+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.049659+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.051298+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.052606+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.053614+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.054566+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.055067+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.055568+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.056055+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:18.100113+00:00", "trade", 10.0401, 10.0]
["2026-09-04T14:02:18.222878+00:00", "trade", 10.0401, 10.0]
["2026-09-04T14:02:18.278158+00:00", "trade", 10.06, 114.0]
["2026-09-04T14:02:18.390110+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:18.439020+00:00", "trade", 10.05, 5.0]
["2026-09-04T14:02:18.552871+00:00", "trade", 10.06, 9.0]
["2026-09-04T14:02:18.602363+00:00", "trade", 10.077, 200.0]
["2026-09-04T14:02:18.620337+00:00", "trade", 10.065, 300.0]
["2026-09-04T14:02:18.623612+00:00", "trade", 10.06, 200.0]
["2026-09-04T14:02:18.625140+00:00", "trade", 10.06, 5.0]
["2026-09-04T14:02:18.625275+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:18.625516+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:18.639652+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:02:18.642105+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:02:18.642155+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:02:18.642170+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:02:18.642180+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:02:18.642181+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:02:18.643327+00:00", "trade", 10.03, 5540.0]
["2026-09-04T14:02:18.643688+00:00", "trade", 10.0335, 1.0]
["2026-09-04T14:02:18.646100+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:02:18.827515+00:00", "trade", 10.05, 33.0]
["2026-09-04T14:02:18.892675+00:00", "trade", 10.0644, 18.0]
["2026-09-04T14:02:18.923351+00:00", "trade", 10.05, 14.0]
["2026-09-04T14:02:18.932376+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:02:18.932556+00:00", "trade", 10.07, 1300.0]
["2026-09-04T14:02:18.932667+00:00", "quote", 10.03, 10.08]
["2026-09-04T14:02:18.932826+00:00", "trade", 10.0699, 172.0]
["2026-09-04T14:02:18.932886+00:00", "trade", 10.07, 14.0]
["2026-09-04T14:02:18.933286+00:00", "trade", 10.0799, 100.0]
["2026-09-04T14:02:18.935903+00:00", "trade", 10.08, 10.0]
["2026-09-04T14:02:18.936709+00:00", "trade", 10.08, 7825.0]
["2026-09-04T14:02:18.937593+00:00", "trade", 10.08, 108.0]
["2026-09-04T14:02:18.937695+00:00", "quote", 10.03, 10.08]
["2026-09-04T14:02:18.937944+00:00", "trade", 10.08, 6.0]
["2026-09-04T14:02:18.939774+00:00", "quote", 10.03, 10.08]
["2026-09-04T14:02:18.940900+00:00", "trade", 10.08, 2.0]
["2026-09-04T14:02:18.940997+00:00", "trade", 10.08, 2.0]
["2026-09-04T14:02:18.941349+00:00", "trade", 10.079, 48.0]
["2026-09-04T14:02:18.941430+00:00", "trade", 10.079, 50.0]
["2026-09-04T14:02:18.943472+00:00", "trade", 10.08, 373.0]
["2026-09-04T14:02:18.943532+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:02:18.945183+00:00", "trade", 10.07, 10.0]
["2026-09-04T14:02:18.945186+00:00", "trade", 10.07, 10.0]
["2026-09-04T14:02:19.001308+00:00", "trade", 10.08, 2000.0]
["2026-09-04T14:02:19.002815+00:00", "trade", 10.055, 100.0]
["2026-09-04T14:02:19.023146+00:00", "trade", 10.075, 100.0]
["2026-09-04T14:02:19.027095+00:00", "trade", 10.074, 200.0]
["2026-09-04T14:02:19.031383+00:00", "trade", 10.055, 75.0]
["2026-09-04T14:02:19.033924+00:00", "trade", 10.055, 14.0]
["2026-09-04T14:02:19.050632+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:02:19.148706+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:19.148757+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:19.157066+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:19.223393+00:00", "trade", 10.071, 1.0]
["2026-09-04T14:02:19.263617+00:00", "trade", 10.0456, 50.0]
["2026-09-04T14:02:19.362041+00:00", "trade", 10.052, 100.0]
["2026-09-04T14:02:19.380027+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:19.380078+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:19.380098+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:19.380378+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:19.418723+00:00", "trade", 10.0646, 100.0]
["2026-09-04T14:02:19.509720+00:00", "trade", 10.04, 2000.0]
["2026-09-04T14:02:19.543617+00:00", "trade", 10.06, 10.0]
["2026-09-04T14:02:19.575514+00:00", "trade", 10.06, 50.0]
["2026-09-04T14:02:19.592609+00:00", "trade", 10.078, 50.0]
["2026-09-04T14:02:19.654410+00:00", "trade", 10.04, 40.0]
["2026-09-04T14:02:19.697493+00:00", "trade", 10.06, 7.0]
["2026-09-04T14:02:19.700479+00:00", "trade", 10.071, 1.0]
["2026-09-04T14:02:19.717067+00:00", "trade", 10.0759, 156.0]
["2026-09-04T14:02:19.721797+00:00", "trade", 10.06, 29.0]
["2026-09-04T14:02:19.728267+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:19.728272+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:02:19.755853+00:00", "trade", 10.055, 1.0]
["2026-09-04T14:02:19.865344+00:00", "trade", 10.055, 51.0]
["2026-09-04T14:02:19.895608+00:00", "trade", 10.055, 14.0]
["2026-09-04T14:02:19.925929+00:00", "trade", 10.05, 10.0]
["2026-09-04T14:02:19.925947+00:00", "trade", 10.055, 10.0]
["2026-09-04T14:02:19.926041+00:00", "trade", 10.055, 40.0]
["2026-09-04T14:02:20.109214+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:02:20.253520+00:00", "trade", 10.055, 14.0]
["2026-09-04T14:02:20.273828+00:00", "trade", 10.055, 20.0]
["2026-09-04T14:02:20.300826+00:00", "trade", 10.0442, 10.0]
["2026-09-04T14:02:20.305117+00:00", "trade", 10.055, 14.0]
["2026-09-04T14:02:20.305168+00:00", "trade", 10.06, 14.0]
["2026-09-04T14:02:20.305225+00:00", "trade", 10.0575, 14.0]
["2026-09-04T14:02:20.312431+00:00", "trade", 10.055, 200.0]
["2026-09-04T14:02:20.313667+00:00", "trade", 10.055, 100.0]
["2026-09-04T14:02:20.316590+00:00", "trade", 10.0575, 114.0]
["2026-09-04T14:02:20.316641+00:00", "trade", 10.055, 100.0]
["2026-09-04T14:02:20.428705+00:00", "trade", 10.04, 5.0]
["2026-09-04T14:02:20.566067+00:00", "trade", 10.0401, 3.0]
["2026-09-04T14:02:20.596640+00:00", "trade", 10.055, 500.0]
["2026-09-04T14:02:20.600484+00:00", "trade", 10.055, 18.0]
["2026-09-04T14:02:20.661580+00:00", "trade", 10.0586, 100.0]
["2026-09-04T14:02:20.790832+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:02:20.832663+00:00", "trade", 10.055, 2.0]
["2026-09-04T14:02:20.834113+00:00", "trade", 10.055, 14.0]
["2026-09-04T14:02:21.010230+00:00", "trade", 10.0442, 5.0]
["2026-09-04T14:02:21.012642+00:00", "trade", 10.055, 1.0]
["2026-09-04T14:02:21.020037+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:02:21.126598+00:00", "trade", 10.0658, 2.0]
["2026-09-04T14:02:21.170172+00:00", "trade", 10.055, 17.0]
["2026-09-04T14:02:21.261238+00:00", "trade", 10.055, 1000.0]
["2026-09-04T14:02:21.388065+00:00", "trade", 10.0632, 4.0]
["2026-09-04T14:02:21.391146+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:02:21.392489+00:00", "trade", 10.0581, 198.0]
["2026-09-04T14:02:21.392852+00:00", "trade", 10.0581, 1.0]
["2026-09-04T14:02:21.417292+00:00", "trade", 10.05, 14.0]
["2026-09-04T14:02:21.429777+00:00", "trade", 10.05, 30.0]
["2026-09-04T14:02:21.458369+00:00", "trade", 10.0425, 55.0]
["2026-09-04T14:02:21.474638+00:00", "trade", 10.0425, 1.0]
["2026-09-04T14:02:21.489818+00:00", "trade", 10.05, 11.0]
["2026-09-04T14:02:21.492853+00:00", "trade", 10.0465, 5.0]
["2026-09-04T14:02:21.520536+00:00", "trade", 10.05, 30.0]
["2026-09-04T14:02:21.652494+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:02:21.718537+00:00", "trade", 10.05, 10.0]
["2026-09-04T14:02:21.747141+00:00", "trade", 10.0425, 1.0]
["2026-09-04T14:02:21.755299+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:02:21.755302+00:00", "trade", 10.06, 1000.0]
["2026-09-04T14:02:21.755329+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:02:21.755334+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:02:21.755454+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:02:21.755469+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:02:21.755554+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:02:21.757928+00:00", "trade", 10.05, 14.0]
["2026-09-04T14:02:21.765327+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:02:21.813563+00:00", "trade", 10.05, 70.0]
["2026-09-04T14:02:21.841635+00:00", "trade", 10.0658, 3.0]
["2026-09-04T14:02:21.958454+00:00", "trade", 10.05, 142.0]
["2026-09-04T14:02:22.095229+00:00", "trade", 10.05, 33.0]
["2026-09-04T14:02:22.116027+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:02:22.150828+00:00", "trade", 10.0699, 20.0]
["2026-09-04T14:02:22.153445+00:00", "trade", 10.055, 100.0]
["2026-09-04T14:02:22.154115+00:00", "trade", 10.055, 100.0]
["2026-09-04T14:02:22.227319+00:00", "trade", 10.055, 1.0]
["2026-09-04T14:02:22.247285+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:02:22.247320+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:02:22.247325+00:00", "trade", 10.06, 20.0]
["2026-09-04T14:02:22.247335+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:02:22.247360+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:22.247361+00:00", "trade", 10.07, 200.0]
["2026-09-04T14:02:22.247365+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:22.247370+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:22.247382+00:00", "trade", 10.07, 50.0]
["2026-09-04T14:02:22.247391+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:22.247441+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:22.247466+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:22.256788+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:22.256788+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:22.257073+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:02:22.398931+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:02:22.443145+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:02:22.539901+00:00", "trade", 10.06, 10.0]
["2026-09-04T14:02:22.686404+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:02:22.686471+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:22.686521+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:22.686862+00:00", "quote", 10.05, 10.08]
["2026-09-04T14:02:22.822976+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:02:22.969702+00:00", "trade", 10.07, 5.0]
["2026-09-04T14:02:23.177642+00:00", "trade", 10.0751, 7.0]
["2026-09-04T14:02:23.177684+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.177993+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.177999+00:00", "trade", 10.0751, 7.0]
["2026-09-04T14:02:23.178351+00:00", "trade", 10.0751, 7.0]
["2026-09-04T14:02:23.178426+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.178559+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.178854+00:00", "trade", 10.0751, 7.0]
["2026-09-04T14:02:23.178998+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.179560+00:00", "trade", 10.0751, 7.0]
["2026-09-04T14:02:23.179834+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.179918+00:00", "trade", 10.0751, 7.0]
["2026-09-04T14:02:23.180294+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.180519+00:00", "trade", 10.0751, 7.0]
["2026-09-04T14:02:23.180979+00:00", "trade", 10.0751, 7.0]
["2026-09-04T14:02:23.180986+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.182056+00:00", "trade", 10.0751, 7.0]
["2026-09-04T14:02:23.183899+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.190121+00:00", "trade", 10.07, 137.0]
["2026-09-04T14:02:23.190810+00:00", "trade", 10.07, 300.0]
["2026-09-04T14:02:23.384703+00:00", "trade", 10.0712, 80.0]
["2026-09-04T14:02:23.619207+00:00", "trade", 10.07, 2000.0]
["2026-09-04T14:02:23.625351+00:00", "trade", 10.07, 5.0]
["2026-09-04T14:02:23.637148+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:02:23.637175+00:00", "trade", 10.075, 3.0]
["2026-09-04T14:02:23.637301+00:00", "trade", 10.075, 47.0]
["2026-09-04T14:02:23.721589+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:02:23.785798+00:00", "trade", 10.0735, 1.0]
["2026-09-04T14:02:23.805065+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.806021+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.807446+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.808370+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.810664+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.819201+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.819926+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.822768+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.824810+00:00", "trade", 10.0701, 37.0]
["2026-09-04T14:02:23.846482+00:00", "trade", 10.075, 7.0]
["2026-09-04T14:02:23.904087+00:00", "trade", 10.075, 2.0]
["2026-09-04T14:02:23.910348+00:00", "trade", 10.0714, 198.0]
["2026-09-04T14:02:24.187287+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:02:24.505658+00:00", "trade", 10.08, 20.0]
["2026-09-04T14:02:24.506422+00:00", "trade", 10.075, 480.0]
["2026-09-04T14:02:24.605487+00:00", "trade", 10.0765, 1000.0]
["2026-09-04T14:02:24.835544+00:00", "trade", 10.0788, 50.0]
["2026-09-04T14:02:24.861739+00:00", "trade", 10.0714, 16.0]
["2026-09-04T14:02:24.895188+00:00", "trade", 10.075, 20.0]
["2026-09-04T14:02:25.228949+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:02:25.229259+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:02:25.229261+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:02:25.229262+00:00", "trade", 10.08, 127.0]
["2026-09-04T14:02:25.229346+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:02:25.229397+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:02:25.229566+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:02:25.229637+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:02:25.229746+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:02:25.231030+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:02:25.231031+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:02:25.231040+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:02:25.231056+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:02:25.231060+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:02:25.231086+00:00", "quote", 10.07, 10.08]
["2026-09-04T14:02:25.231088+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:02:25.231094+00:00", "trade", 10.07, 103.0]
["2026-09-04T14:02:25.231096+00:00", "quote", 10.06, 10.08]
["2026-09-04T14:02:25.231106+00:00", "quote", 10.06, 10.08]
["2026-09-04T14:02:25.232293+00:00", "quote", 10.06, 10.08]
["2026-09-04T14:02:25.232564+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:02:25.232925+00:00", "trade", 10.08, 10.0]
["2026-09-04T14:02:25.232928+00:00", "trade", 10.08, 10.0]
["2026-09-04T14:02:25.233181+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:02:25.337430+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:02:25.339135+00:00", "trade", 10.0605, 200.0]
["2026-09-04T14:02:25.362933+00:00", "trade", 10.08, 25.0]
["2026-09-04T14:02:25.390747+00:00", "trade", 10.075, 50.0]
["2026-09-04T14:02:25.396493+00:00", "trade", 10.075, 500.0]
["2026-09-04T14:02:25.672725+00:00", "trade", 10.07, 10.0]
["2026-09-04T14:02:25.672728+00:00", "trade", 10.07, 10.0]
["2026-09-04T14:02:25.933771+00:00", "trade", 10.0642, 1.0]
["2026-09-04T14:02:25.982514+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:02:26.265106+00:00", "trade", 10.06, 2.0]
["2026-09-04T14:02:26.313530+00:00", "trade", 10.06, 5.0]
["2026-09-04T14:02:26.322891+00:00", "trade", 10.09, 3.0]
["2026-09-04T14:02:26.374696+00:00", "trade", 10.075, 200.0]
["2026-09-04T14:02:26.399204+00:00", "trade", 10.08, 20.0]
["2026-09-04T14:02:26.484905+00:00", "trade", 10.0858, 9.0]
["2026-09-04T14:02:26.584490+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:02:26.614700+00:00", "trade", 10.0832, 2.0]
["2026-09-04T14:02:26.637997+00:00", "trade", 10.0858, 1.0]
["2026-09-04T14:02:26.781962+00:00", "trade", 10.075, 500.0]
["2026-09-04T14:02:26.899051+00:00", "trade", 10.0627, 619.0]
["2026-09-04T14:02:26.899418+00:00", "trade", 10.0627, 1.0]
["2026-09-04T14:02:27.108660+00:00", "trade", 10.0642, 5.0]
["2026-09-04T14:02:27.196782+00:00", "trade", 10.07, 37.0]
["2026-09-04T14:02:27.211493+00:00", "trade", 10.075, 100.0]
["2026-09-04T14:02:27.233069+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:02:27.233072+00:00", "trade", 10.06, 30.0]
["2026-09-04T14:02:27.233073+00:00", "quote", 10.05, 10.09]
["2026-09-04T14:02:27.233083+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:02:27.233132+00:00", "trade", 10.06, 2.0]
["2026-09-04T14:02:27.233150+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:02:27.251482+00:00", "trade", 10.06, 15.0]
["2026-09-04T14:02:27.298520+00:00", "trade", 10.0501, 5.0]
["2026-09-04T14:02:27.328414+00:00", "trade", 10.06, 10.0]
["2026-09-04T14:02:27.393489+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:02:27.443254+00:00", "trade", 10.0665, 200.0]
["2026-09-04T14:02:27.505042+00:00", "trade", 9.9409, 4.0]
["2026-09-04T14:02:27.654544+00:00", "trade", 10.05, 5.0]
["2026-09-04T14:02:27.672764+00:00", "trade", 10.06, 30.0]
["2026-09-04T14:02:27.900198+00:00", "trade", 10.068, 1.0]
["2026-09-04T14:02:27.907563+00:00", "trade", 10.0699, 100.0]
["2026-09-04T14:02:28.198355+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:02:28.427793+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:02:28.830749+00:00", "trade", 10.068, 1.0]
["2026-09-04T14:02:28.843864+00:00", "trade", 10.05, 5.0]
["2026-09-04T14:02:28.867783+00:00", "trade", 10.0655, 3.0]
["2026-09-04T14:02:28.958870+00:00", "trade", 10.0655, 19.0]
["2026-09-04T14:02:28.974486+00:00", "trade", 10.06, 20.0]
["2026-09-04T14:02:28.982770+00:00", "trade", 10.0699, 100.0]
["2026-09-04T14:02:29.008903+00:00", "trade", 10.0519, 200.0]
["2026-09-04T14:02:29.108259+00:00", "trade", 10.0624, 100.0]
["2026-09-04T14:02:29.141097+00:00", "trade", 10.06, 40.0]
["2026-09-04T14:02:29.574739+00:00", "trade", 10.07, 83.0]
["2026-09-04T14:02:29.761339+00:00", "trade", 10.0677, 100.0]
["2026-09-04T14:02:29.874863+00:00", "trade", 10.0545, 1.0]
["2026-09-04T14:02:29.922520+00:00", "trade", 10.05, 5.0]
["2026-09-04T14:02:30.151278+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:02:30.181091+00:00", "trade", 10.0503, 800.0]
["2026-09-04T14:02:30.238862+00:00", "trade", 10.0665, 1.0]
["2026-09-04T14:02:30.247495+00:00", "trade", 10.05, 5.0]
["2026-09-04T14:02:30.267123+00:00", "trade", 10.05, 10.0]
["2026-09-04T14:02:30.267571+00:00", "trade", 10.0585, 90.0]
["2026-09-04T14:02:30.297928+00:00", "trade", 10.0675, 20.0]
["2026-09-04T14:02:30.331037+00:00", "trade", 10.0685, 1109.0]
["2026-09-04T14:02:30.334056+00:00", "trade", 10.0525, 21.0]
["2026-09-04T14:02:30.531320+00:00", "trade", 10.07, 479.0]
["2026-09-04T14:02:30.539136+00:00", "trade", 10.06, 129.0]
["2026-09-04T14:02:30.551477+00:00", "trade", 10.06, 25.0]
["2026-09-04T14:02:30.553453+00:00", "trade", 10.05, 11.0]
["2026-09-04T14:02:30.771493+00:00", "trade", 10.05, 9.0]
["2026-09-04T14:02:30.778485+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:02:30.841009+00:00", "trade", 10.06, 7.0]
["2026-09-04T14:02:30.841012+00:00", "trade", 10.07, 93.0]
["2026-09-04T14:02:30.841025+00:00", "trade", 10.06, 7.0]
["2026-09-04T14:02:30.841027+00:00", "trade", 10.07, 156.0]
["2026-09-04T14:02:30.841091+00:00", "trade", 10.06, 7.0]
["2026-09-04T14:02:30.841097+00:00", "trade", 10.07, 7.0]
["2026-09-04T14:02:30.841154+00:00", "trade", 10.07, 7.0]
["2026-09-04T14:02:30.841160+00:00", "quote", 10.06, 10.07]
["2026-09-04T14:02:30.841305+00:00", "quote", 10.06, 10.08]
["2026-09-04T14:02:30.841539+00:00", "trade", 10.06, 7.0]
["2026-09-04T14:02:30.841691+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:02:30.842042+00:00", "quote", 10.06, 10.08]
["2026-09-04T14:02:30.842107+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:02:30.843127+00:00", "trade", 10.07, 7.0]
["2026-09-04T14:02:30.848548+00:00", "trade", 10.06, 7.0]
["2026-09-04T14:02:30.873616+00:00", "trade", 10.05, 89.0]
["2026-09-04T14:02:30.876993+00:00", "trade", 10.07, 40.0]
["2026-09-04T14:02:30.883988+00:00", "trade", 10.0899, 1.0]
["2026-09-04T14:02:30.938607+00:00", "trade", 10.0538, 1000.0]
["2026-09-04T14:02:31.146077+00:00", "trade", 10.081, 49.0]
["2026-09-04T14:02:31.157137+00:00", "trade", 10.05, 5.0]
["2026-09-04T14:02:31.195301+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:02:31.226422+00:00", "trade", 10.05, 150.0]
["2026-09-04T14:02:31.468962+00:00", "trade", 10.06, 8.0]
["2026-09-04T14:02:31.469335+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:02:31.730699+00:00", "trade", 10.07, 5.0]
["2026-09-04T14:02:31.857707+00:00", "trade", 10.07, 43.0]
["2026-09-04T14:02:31.939940+00:00", "trade", 10.0703, 200.0]
["2026-09-04T14:02:32.145483+00:00", "trade", 10.074, 500.0]
["2026-09-04T14:02:32.159021+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:02:32.260125+00:00", "trade", 10.05, 50.0]
["2026-09-04T14:02:32.423098+00:00", "trade", 10.0652, 390.0]
["2026-09-04T14:02:32.425176+00:00", "trade", 10.07, 5.0]
["2026-09-04T14:02:32.461439+00:00", "trade", 10.0899, 25.0]
["2026-09-04T14:02:32.769105+00:00", "trade", 10.0556, 25.0]
["2026-09-04T14:02:33.079059+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:02:33.125493+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:02:33.304972+00:00", "trade", 10.0647, 200.0]
["2026-09-04T14:02:33.413952+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:02:33.997584+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:02:34.158726+00:00", "trade", 10.07, 7.0]
["2026-09-04T14:02:34.158726+00:00", "trade", 10.08, 143.0]
["2026-09-04T14:02:34.159694+00:00", "trade", 10.08, 7.0]
["2026-09-04T14:02:34.160244+00:00", "quote", 10.06, 10.09]
["2026-09-04T14:02:34.197976+00:00", "trade", 10.0843, 10.0]
["2026-09-04T14:02:34.255202+00:00", "trade", 10.0844, 13.0]
["2026-09-04T14:02:34.255572+00:00", "trade", 10.0844, 1.0]
["2026-09-04T14:02:34.257797+00:00", "trade", 10.0538, 1300.0]
["2026-09-04T14:02:34.352637+00:00", "trade", 10.0844, 50.0]
["2026-09-04T14:02:34.517531+00:00", "trade", 10.06, 2.0]
["2026-09-04T14:02:34.590885+00:00", "trade", 10.05, 496.0]
["2026-09-04T14:02:34.597122+00:00", "trade", 10.0843, 1.0]
["2026-09-04T14:02:34.599741+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:02:34.645787+00:00", "trade", 10.08, 400.0]
["2026-09-04T14:02:34.748024+00:00", "trade", 10.059, 101.0]
["2026-09-04T14:02:34.824845+00:00", "trade", 10.07, 2.0]
["2026-09-04T14:02:34.935337+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:02:35.151554+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:02:35.151615+00:00", "trade", 10.09, 15.0]
["2026-09-04T14:02:35.151624+00:00", "trade", 10.09, 10.0]
["2026-09-04T14:02:35.151628+00:00", "trade", 10.09, 50.0]
["2026-09-04T14:02:35.151628+00:00", "trade", 10.09, 60.0]
["2026-09-04T14:02:35.151636+00:00", "trade", 10.09, 20.0]
["2026-09-04T14:02:35.151636+00:00", "trade", 10.09, 40.0]
["2026-09-04T14:02:35.151639+00:00", "trade", 10.09, 15.0]
["2026-09-04T14:02:35.151691+00:00", "trade", 10.09, 65.0]
["2026-09-04T14:02:35.151922+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:02:35.151925+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:02:35.151928+00:00", "trade", 10.09, 10.0]
["2026-09-04T14:02:35.151940+00:00", "trade", 10.09, 10.0]
["2026-09-04T14:02:35.151952+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:02:35.151958+00:00", "trade", 10.09, 76.0]
["2026-09-04T14:02:35.151961+00:00", "trade", 10.09, 76.0]
["2026-09-04T14:02:35.152015+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:02:35.152106+00:00", "trade", 10.09, 500.0]
["2026-09-04T14:02:35.152106+00:00", "quote", 10.08, 10.09]
["2026-09-04T14:02:35.152109+00:00", "trade", 10.09, 6.0]
["2026-09-04T14:02:35.152112+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:02:35.152266+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:35.152542+00:00", "trade", 10.1, 202.0]
["2026-09-04T14:02:35.152545+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:35.152545+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:02:35.152551+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:02:35.152551+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:02:35.152555+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:35.152555+00:00", "trade", 10.1, 2.0]
["2026-09-04T14:02:35.152557+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:35.152560+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:02:35.152560+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:02:35.152563+00:00", "trade", 10.1, 1000.0]
["2026-09-04T14:02:35.152566+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:35.152567+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:35.152569+00:00", "trade", 10.1, 20.0]
["2026-09-04T14:02:35.152569+00:00", "trade", 10.1, 800.0]
["2026-09-04T14:02:35.152572+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:02:35.152577+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:35.152581+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:35.152582+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:35.152584+00:00", "trade", 10.1, 800.0]
["2026-09-04T14:02:35.152587+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:35.152590+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:35.152592+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:35.152596+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:02:35.152599+00:00", "trade", 10.1, 2000.0]
["2026-09-04T14:02:35.152602+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:35.152605+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:35.152612+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:35.152637+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:35.152677+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:02:35.152677+00:00", "trade", 10.1, 300.0]
["2026-09-04T14:02:35.152689+00:00", "trade", 10.1, 30.0]
["2026-09-04T14:02:35.152797+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:02:35.152801+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:35.152801+00:00", "trade", 10.1, 25.0]
["2026-09-04T14:02:35.152818+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:02:35.152842+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:02:35.152860+00:00", "trade", 10.11, 1592.0]
["2026-09-04T14:02:35.152862+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:02:35.152862+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:02:35.152872+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:02:35.152903+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:02:35.152912+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:02:35.152912+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:02:35.152913+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:02:35.152917+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:02:35.152933+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:02:35.152993+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:02:35.152993+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:02:35.153023+00:00", "trade", 10.09, 5.0]
["2026-09-04T14:02:35.153128+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:02:35.153133+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:02:35.153173+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:02:35.153183+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:02:35.153389+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:02:35.153414+00:00", "trade", 10.1, 71.0]
["2026-09-04T14:02:35.153805+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:02:35.154145+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:02:35.157666+00:00", "trade", 10.1, 9.0]
["2026-09-04T14:02:35.158799+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:02:35.158848+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:02:35.160529+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:02:35.177802+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:02:35.177907+00:00", "trade", 10.12, 175.0]
["2026-09-04T14:02:35.177907+00:00", "trade", 10.12, 125.0]
["2026-09-04T14:02:35.177967+00:00", "trade", 10.12, 75.0]
["2026-09-04T14:02:35.177970+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:02:35.177970+00:00", "trade", 10.12, 15.0]
["2026-09-04T14:02:35.178278+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:02:35.178292+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:02:35.178293+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:02:35.178295+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:02:35.178354+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:02:35.178355+00:00", "trade", 10.12, 2000.0]
["2026-09-04T14:02:35.178358+00:00", "trade", 10.12, 250.0]
["2026-09-04T14:02:35.178358+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:02:35.178363+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:02:35.178378+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:02:35.178833+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:02:35.178930+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:02:35.179070+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:02:35.179466+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:02:35.180378+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:02:35.180737+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:02:35.180740+00:00", "trade", 10.13, 14.0]
["2026-09-04T14:02:35.180803+00:00", "trade", 10.13, 151.0]
["2026-09-04T14:02:35.180804+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:35.181365+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:35.182578+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:35.183915+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:02:35.184914+00:00", "trade", 10.14, 20.0]
["2026-09-04T14:02:35.188489+00:00", "trade", 10.13, 20.0]
["2026-09-04T14:02:35.202253+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:02:35.202266+00:00", "trade", 10.14, 24.0]
["2026-09-04T14:02:35.202268+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:02:35.202271+00:00", "trade", 10.14, 21.0]
["2026-09-04T14:02:35.202350+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:02:35.202395+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:35.202436+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:02:35.202456+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:02:35.202466+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:02:35.202530+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:02:35.202546+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:02:35.202551+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:02:35.202556+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:02:35.202586+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:02:35.202614+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:02:35.202631+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:02:35.202632+00:00", "trade", 10.14, 229.0]
["2026-09-04T14:02:35.202731+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:02:35.203237+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:02:35.203403+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:02:35.203864+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:02:35.205598+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:02:35.205988+00:00", "trade", 10.15, 25.0]
["2026-09-04T14:02:35.205997+00:00", "trade", 10.15, 20.0]
["2026-09-04T14:02:35.207187+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:02:35.207738+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:02:35.209723+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:02:35.214877+00:00", "trade", 10.15, 6.0]
["2026-09-04T14:02:35.217776+00:00", "trade", 10.15, 13.0]
["2026-09-04T14:02:35.248452+00:00", "trade", 10.124, 100.0]
["2026-09-04T14:02:35.302659+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:02:35.302995+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.303476+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:35.303476+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.303717+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:35.303957+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.304158+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:35.304473+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.304559+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:35.330917+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:02:35.331417+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:02:35.332230+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:35.332995+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:02:35.372882+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:02:35.372885+00:00", "trade", 10.15, 16.0]
["2026-09-04T14:02:35.373363+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.373408+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.373408+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.392456+00:00", "trade", 10.15, 250.0]
["2026-09-04T14:02:35.401961+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.402036+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.402046+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.402507+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.421048+00:00", "trade", 10.115, 300.0]
["2026-09-04T14:02:35.423586+00:00", "trade", 10.1443, 20.0]
["2026-09-04T14:02:35.424696+00:00", "trade", 10.1449, 300.0]
["2026-09-04T14:02:35.509031+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.535158+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.583774+00:00", "trade", 10.142, 1.0]
["2026-09-04T14:02:35.659035+00:00", "trade", 10.1151, 129.0]
["2026-09-04T14:02:35.659805+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.660160+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:35.660296+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.660381+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:35.660762+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.660857+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:35.661299+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.661313+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:35.661764+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:35.661764+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.662261+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:35.662271+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:36.116292+00:00", "trade", 10.125, 48.0]
["2026-09-04T14:02:36.147918+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:02:36.186743+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:02:36.344604+00:00", "trade", 10.125, 5.0]
["2026-09-04T14:02:36.386569+00:00", "trade", 10.125, 10.0]
["2026-09-04T14:02:36.403039+00:00", "trade", 10.125, 2000.0]
["2026-09-04T14:02:36.409089+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:36.470662+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:02:36.470721+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:36.470766+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:36.471117+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:36.483499+00:00", "trade", 10.11, 5.0]
["2026-09-04T14:02:36.489977+00:00", "trade", 10.1117, 49.0]
["2026-09-04T14:02:36.493751+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:36.494177+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:36.576384+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:02:36.710107+00:00", "trade", 10.1233, 5.0]
["2026-09-04T14:02:36.827987+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:02:36.886738+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:02:36.890721+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:36.891022+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:36.891533+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:36.891633+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:36.891979+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:36.892109+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:36.892495+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:02:36.892590+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:36.949308+00:00", "trade", 10.125, 10.0]
["2026-09-04T14:02:36.968163+00:00", "trade", 10.1001, 1.0]
["2026-09-04T14:02:37.069625+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:02:37.171462+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:02:37.301305+00:00", "trade", 10.106, 400.0]
["2026-09-04T14:02:37.336456+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:02:37.434065+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:02:37.434145+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:37.434147+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:02:37.434195+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:37.434711+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:37.434741+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:37.435007+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:37.435583+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:37.435769+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:37.435809+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:37.435969+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:37.436044+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:37.437112+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:37.467577+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:02:37.468447+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:37.469379+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:37.573136+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:37.574053+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:37.669755+00:00", "trade", 10.125, 5.0]
["2026-09-04T14:02:37.798630+00:00", "trade", 10.1454, 800.0]
["2026-09-04T14:02:37.799658+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:02:37.799748+00:00", "trade", 10.14, 3.0]
["2026-09-04T14:02:37.800022+00:00", "trade", 10.125, 7.0]
["2026-09-04T14:02:37.850446+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:37.851667+00:00", "trade", 10.14, 4.0]
["2026-09-04T14:02:37.890459+00:00", "trade", 10.1324, 100.0]
["2026-09-04T14:02:37.912147+00:00", "trade", 10.1491, 50.0]
["2026-09-04T14:02:37.937194+00:00", "trade", 10.15, 40.0]
["2026-09-04T14:02:37.946901+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:38.035787+00:00", "trade", 10.135, 1.0]
["2026-09-04T14:02:38.165669+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:02:38.194075+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:02:38.194086+00:00", "trade", 10.125, 6.0]
["2026-09-04T14:02:38.194089+00:00", "trade", 10.125, 6.0]
["2026-09-04T14:02:38.195304+00:00", "trade", 10.125, 2.0]
["2026-09-04T14:02:38.195308+00:00", "trade", 10.14, 98.0]
["2026-09-04T14:02:38.195308+00:00", "trade", 10.125, 6.0]
["2026-09-04T14:02:38.195311+00:00", "trade", 10.14, 94.0]
["2026-09-04T14:02:38.195311+00:00", "trade", 10.125, 6.0]
["2026-09-04T14:02:38.195313+00:00", "trade", 10.125, 6.0]
["2026-09-04T14:02:38.195527+00:00", "trade", 10.125, 6.0]
["2026-09-04T14:02:38.195566+00:00", "trade", 10.125, 6.0]
["2026-09-04T14:02:38.195759+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:02:38.195762+00:00", "trade", 10.125, 6.0]
["2026-09-04T14:02:38.196032+00:00", "trade", 10.1325, 6.0]
["2026-09-04T14:02:38.196715+00:00", "trade", 10.14, 272.0]
["2026-09-04T14:02:38.197388+00:00", "trade", 10.14, 876.0]
["2026-09-04T14:02:38.197830+00:00", "trade", 10.14, 700.0]
["2026-09-04T14:02:38.198200+00:00", "trade", 10.125, 494.0]
["2026-09-04T14:02:38.198564+00:00", "trade", 10.14, 194.0]
["2026-09-04T14:02:38.199611+00:00", "trade", 10.15, 500.0]
["2026-09-04T14:02:38.203105+00:00", "trade", 10.1499, 500.0]
["2026-09-04T14:02:38.203424+00:00", "trade", 10.1499, 10.0]
["2026-09-04T14:02:38.203770+00:00", "trade", 10.1499, 6600.0]
["2026-09-04T14:02:38.240565+00:00", "trade", 10.125, 6.0]
["2026-09-04T14:02:38.296465+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:02:38.300221+00:00", "trade", 10.125, 515.0]
["2026-09-04T14:02:38.427093+00:00", "trade", 10.1332, 90.0]
["2026-09-04T14:02:38.522213+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:02:38.557511+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:02:38.591928+00:00", "trade", 10.106, 400.0]
["2026-09-04T14:02:38.610783+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:02:38.661586+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:02:38.817925+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:38.817950+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:38.819153+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:38.919441+00:00", "trade", 10.1, 2.0]
["2026-09-04T14:02:39.006032+00:00", "trade", 10.12, 40.0]
["2026-09-04T14:02:39.013718+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:02:39.034074+00:00", "trade", 10.1349, 200.0]
["2026-09-04T14:02:39.101609+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:02:39.129987+00:00", "trade", 10.11, 333.0]
["2026-09-04T14:02:39.175934+00:00", "trade", 10.133, 1.0]
["2026-09-04T14:02:39.192112+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:02:39.196851+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:02:39.199125+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:02:39.199621+00:00", "trade", 10.13, 44.0]
["2026-09-04T14:02:39.199694+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:39.199980+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:39.200190+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:02:39.229646+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:02:39.229956+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:39.335139+00:00", "trade", 10.109, 25.0]
["2026-09-04T14:02:39.432005+00:00", "trade", 10.1244, 2500.0]
["2026-09-04T14:02:39.433190+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:02:39.511825+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:02:39.592047+00:00", "trade", 10.133, 1.0]
["2026-09-04T14:02:39.676960+00:00", "trade", 10.1244, 200.0]
["2026-09-04T14:02:39.720720+00:00", "trade", 10.1363, 600.0]
["2026-09-04T14:02:39.734312+00:00", "trade", 10.11, 2000.0]
["2026-09-04T14:02:39.734318+00:00", "trade", 10.1349, 120.0]
["2026-09-04T14:02:39.784180+00:00", "trade", 10.1001, 71.0]
["2026-09-04T14:02:39.940071+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:02:40.104822+00:00", "trade", 10.1358, 1.0]
["2026-09-04T14:02:40.163467+00:00", "trade", 10.12, 33.0]
["2026-09-04T14:02:40.210638+00:00", "trade", 10.1358, 24.0]
["2026-09-04T14:02:40.295226+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:02:40.322877+00:00", "trade", 10.12, 29.0]
["2026-09-04T14:02:40.339356+00:00", "trade", 10.1148, 100.0]
["2026-09-04T14:02:40.420477+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:02:40.420477+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:02:40.479947+00:00", "trade", 10.1358, 76.0]
["2026-09-04T14:02:40.542601+00:00", "trade", 10.135, 500.0]
["2026-09-04T14:02:40.581679+00:00", "trade", 10.14, 25.0]
["2026-09-04T14:02:40.646114+00:00", "trade", 10.12, 107.0]
["2026-09-04T14:02:40.653926+00:00", "trade", 10.12, 3.0]
["2026-09-04T14:02:40.699118+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:02:40.704185+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:40.704269+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:40.704651+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:02:40.900333+00:00", "trade", 10.1332, 1900.0]
["2026-09-04T14:02:41.011595+00:00", "trade", 10.12, 1000.0]
["2026-09-04T14:02:41.028667+00:00", "trade", 10.1343, 1.0]
["2026-09-04T14:02:41.081385+00:00", "trade", 10.105, 400.0]
["2026-09-04T14:02:41.183977+00:00", "trade", 10.1101, 10.0]
["2026-09-04T14:02:41.219080+00:00", "trade", 10.105, 479.0]
["2026-09-04T14:02:41.219438+00:00", "trade", 10.105, 1.0]
["2026-09-04T14:02:41.251184+00:00", "trade", 10.11, 5.0]
["2026-09-04T14:02:41.314990+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:02:41.421321+00:00", "trade", 10.1051, 305.0]
["2026-09-04T14:02:41.421681+00:00", "trade", 10.1051, 1.0]
["2026-09-04T14:02:41.438813+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:02:41.438816+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:41.551976+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:41.552742+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:41.553544+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:41.762778+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:41.789208+00:00", "trade", 10.125, 500.0]
["2026-09-04T14:02:41.808592+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:41.848761+00:00", "trade", 10.1201, 2.0]
["2026-09-04T14:02:41.849450+00:00", "trade", 10.11, 10.0]
["2026-09-04T14:02:41.916627+00:00", "trade", 10.138, 1.0]
["2026-09-04T14:02:41.951312+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:02:41.951393+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:02:41.975605+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:42.216886+00:00", "trade", 10.125, 5.0]
["2026-09-04T14:02:42.475132+00:00", "trade", 10.1332, 2.0]
["2026-09-04T14:02:42.514736+00:00", "trade", 10.12, 25.0]
["2026-09-04T14:02:42.543503+00:00", "trade", 10.11, 5.0]
["2026-09-04T14:02:42.748335+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:42.748385+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:42.748435+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:42.806395+00:00", "trade", 10.138, 1.0]
["2026-09-04T14:02:42.851484+00:00", "trade", 10.11, 15.0]
["2026-09-04T14:02:42.881583+00:00", "trade", 10.1357, 1.0]
["2026-09-04T14:02:42.886469+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:42.970276+00:00", "trade", 10.12, 98.0]
["2026-09-04T14:02:42.970834+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:42.970840+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:42.970855+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:42.971251+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:42.971251+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:02:42.971253+00:00", "trade", 10.11, 200.0]
["2026-09-04T14:02:42.971256+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:02:42.971301+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:02:42.971341+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:02:42.971361+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:02:42.971401+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:02:42.971539+00:00", "trade", 10.11, 18.0]
["2026-09-04T14:02:42.971539+00:00", "trade", 10.11, 20.0]
["2026-09-04T14:02:42.971542+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:02:42.971566+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:02:42.971602+00:00", "trade", 10.11, 10.0]
["2026-09-04T14:02:42.971738+00:00", "trade", 10.11, 31.0]
["2026-09-04T14:02:42.971738+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:02:42.971813+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:02:42.971813+00:00", "trade", 10.11, 4.0]
["2026-09-04T14:02:42.973337+00:00", "trade", 10.101, 167.0]
["2026-09-04T14:02:43.163652+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:02:43.172405+00:00", "trade", 10.105, 258.0]
["2026-09-04T14:02:43.196929+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:02:43.229590+00:00", "trade", 10.0471, 39.0]
["2026-09-04T14:02:43.230161+00:00", "trade", 10.0471, 10.0]
["2026-09-04T14:02:43.335036+00:00", "trade", 10.1364, 1000.0]
["2026-09-04T14:02:43.381647+00:00", "trade", 10.1344, 78.0]
["2026-09-04T14:02:43.382026+00:00", "trade", 10.1344, 1.0]
["2026-09-04T14:02:43.681506+00:00", "trade", 10.131, 167.0]
["2026-09-04T14:02:43.682203+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:02:43.755551+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:02:43.760726+00:00", "trade", 10.12, 250.0]
["2026-09-04T14:02:43.871002+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:02:43.872463+00:00", "trade", 10.1001, 10.0]
["2026-09-04T14:02:44.157630+00:00", "trade", 10.12, 37.0]
["2026-09-04T14:02:44.193352+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:02:44.213085+00:00", "trade", 10.105, 400.0]
["2026-09-04T14:02:44.261930+00:00", "trade", 10.131, 2.0]
["2026-09-04T14:02:44.455315+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:02:44.543704+00:00", "trade", 10.1358, 8.0]
["2026-09-04T14:02:44.805613+00:00", "trade", 10.131, 1.0]
["2026-09-04T14:02:44.933691+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:02:44.973593+00:00", "trade", 10.1197, 700.0]
["2026-09-04T14:02:45.057910+00:00", "trade", 10.12, 157.0]
["2026-09-04T14:02:45.317672+00:00", "trade", 10.12, 6.0]
["2026-09-04T14:02:45.418595+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:02:45.426937+00:00", "trade", 10.136, 40.0]
["2026-09-04T14:02:45.499314+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:02:45.710317+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:02:45.721182+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:02:45.721185+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:02:45.721188+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:02:45.721188+00:00", "trade", 10.1, 90.0]
["2026-09-04T14:02:45.721206+00:00", "trade", 10.1, 20.0]
["2026-09-04T14:02:45.721209+00:00", "trade", 10.1, 20.0]
["2026-09-04T14:02:45.721231+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:45.721468+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:45.721468+00:00", "trade", 10.1, 7.0]
["2026-09-04T14:02:45.721495+00:00", "trade", 10.1, 20.0]
["2026-09-04T14:02:45.721495+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:02:45.721500+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:02:45.722036+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:02:45.722402+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:02:45.731671+00:00", "trade", 10.095, 2300.0]
["2026-09-04T14:02:45.821483+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:02:45.821784+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:02:45.822119+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:02:45.822270+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:02:45.822605+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:02:45.891920+00:00", "trade", 10.0801, 100.0]
["2026-09-04T14:02:45.893904+00:00", "trade", 10.08, 2000.0]
["2026-09-04T14:02:45.896439+00:00", "trade", 10.08, 20.0]
["2026-09-04T14:02:45.924379+00:00", "trade", 10.1201, 200.0]
["2026-09-04T14:02:45.924415+00:00", "trade", 10.1001, 2300.0]
["2026-09-04T14:02:45.924499+00:00", "trade", 10.095, 1500.0]
["2026-09-04T14:02:46.164483+00:00", "trade", 10.105, 5.0]
["2026-09-04T14:02:46.204261+00:00", "trade", 10.105, 50.0]
["2026-09-04T14:02:46.343845+00:00", "trade", 10.105, 10.0]
["2026-09-04T14:02:46.409653+00:00", "trade", 10.0872, 50.0]
["2026-09-04T14:02:46.620744+00:00", "trade", 10.105, 10.0]
["2026-09-04T14:02:46.782478+00:00", "trade", 10.105, 3.0]
["2026-09-04T14:02:47.043969+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:02:47.090282+00:00", "trade", 10.105, 20.0]
["2026-09-04T14:02:47.202963+00:00", "trade", 10.1213, 1.0]
["2026-09-04T14:02:47.595350+00:00", "trade", 10.105, 5.0]
["2026-09-04T14:02:47.715375+00:00", "trade", 10.08, 150.0]
["2026-09-04T14:02:47.740070+00:00", "trade", 10.08, 10.0]
["2026-09-04T14:02:47.767362+00:00", "trade", 10.0861, 198.0]
["2026-09-04T14:02:47.767417+00:00", "trade", 10.0861, 1.0]
["2026-09-04T14:02:47.782825+00:00", "trade", 10.0801, 500.0]
["2026-09-04T14:02:47.795098+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:02:47.810765+00:00", "trade", 10.105, 2453.0]
["2026-09-04T14:02:47.817787+00:00", "trade", 10.0866, 100.0]
["2026-09-04T14:02:48.066202+00:00", "trade", 10.1187, 24.0]
["2026-09-04T14:02:48.293333+00:00", "trade", 10.105, 80.0]
["2026-09-04T14:02:48.420163+00:00", "trade", 10.105, 30.0]
["2026-09-04T14:02:48.497966+00:00", "quote", 10.08, 10.14]
["2026-09-04T14:02:48.515307+00:00", "trade", 10.1265, 47.0]
["2026-09-04T14:02:48.626265+00:00", "trade", 10.1295, 3.0]
["2026-09-04T14:02:48.646759+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:02:48.753399+00:00", "trade", 10.11, 8.0]
["2026-09-04T14:02:48.905726+00:00", "trade", 10.11, 5.0]
["2026-09-04T14:02:48.916260+00:00", "trade", 10.125, 10.0]
["2026-09-04T14:02:49.507285+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:02:49.535639+00:00", "trade", 10.09, 2.0]
["2026-09-04T14:02:49.535743+00:00", "quote", 10.08, 10.14]
["2026-09-04T14:02:49.536034+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:02:49.537477+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:02:49.537735+00:00", "trade", 10.0806, 2.0]
["2026-09-04T14:02:49.712217+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:02:49.788987+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:02:49.800633+00:00", "trade", 10.0801, 113.0]
["2026-09-04T14:02:49.882972+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:02:49.891856+00:00", "trade", 10.085, 98.0]
["2026-09-04T14:02:50.009295+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:50.120905+00:00", "trade", 10.0999, 5.0]
["2026-09-04T14:02:50.259286+00:00", "trade", 10.098, 1.0]
["2026-09-04T14:02:50.344259+00:00", "trade", 10.09, 5.0]
["2026-09-04T14:02:50.383740+00:00", "trade", 10.0972, 10.0]
["2026-09-04T14:02:50.649405+00:00", "trade", 10.09, 13.0]
["2026-09-04T14:02:50.893321+00:00", "trade", 10.09, 57.0]
["2026-09-04T14:02:50.953504+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:02:51.078217+00:00", "trade", 10.0826, 1.0]
["2026-09-04T14:02:51.279029+00:00", "trade", 10.09, 800.0]
["2026-09-04T14:02:51.381351+00:00", "trade", 10.0955, 49.0]
["2026-09-04T14:02:51.395698+00:00", "trade", 10.0975, 30.0]
["2026-09-04T14:02:51.622352+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:51.674353+00:00", "trade", 10.082, 20.0]
["2026-09-04T14:02:51.836178+00:00", "trade", 10.087, 1.0]
["2026-09-04T14:02:52.099989+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:52.100696+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:52.174895+00:00", "trade", 10.0955, 39.0]
["2026-09-04T14:02:52.177002+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:52.179965+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:02:52.379082+00:00", "trade", 10.09, 2.0]
["2026-09-04T14:02:52.395479+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:02:52.575133+00:00", "trade", 10.1, 14.0]
["2026-09-04T14:02:52.623054+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:02:52.679780+00:00", "trade", 10.09, 250.0]
["2026-09-04T14:02:52.698607+00:00", "trade", 10.09, 4.0]
["2026-09-04T14:02:52.715971+00:00", "trade", 10.09, 58.0]
["2026-09-04T14:02:52.858134+00:00", "trade", 10.0981, 140.0]
["2026-09-04T14:02:52.939829+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:02:53.149083+00:00", "trade", 10.09, 2.0]
["2026-09-04T14:02:53.554379+00:00", "trade", 10.095, 2.0]
["2026-09-04T14:02:53.634872+00:00", "trade", 10.095, 1.0]
["2026-09-04T14:02:53.681014+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:02:53.681014+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:02:53.681017+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:02:53.681089+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:53.682011+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:02:53.682046+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:53.699219+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:02:53.822750+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:02:53.854584+00:00", "trade", 10.095, 20.0]
["2026-09-04T14:02:53.918979+00:00", "trade", 10.11, 2050.0]
["2026-09-04T14:02:53.941344+00:00", "trade", 10.134, 500.0]
["2026-09-04T14:02:53.941834+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:02:53.942231+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:53.942396+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:53.942923+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:54.007255+00:00", "trade", 10.115, 11.0]
["2026-09-04T14:02:54.068986+00:00", "trade", 10.13, 300.0]
["2026-09-04T14:02:54.069792+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:02:54.069870+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:54.069900+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:54.069930+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:54.070060+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:54.070120+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:54.070120+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:54.070131+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:54.070201+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:54.070627+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:54.071078+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:54.071328+00:00", "trade", 10.115, 300.0]
["2026-09-04T14:02:54.421717+00:00", "trade", 10.1282, 25.0]
["2026-09-04T14:02:54.426140+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:02:54.619952+00:00", "trade", 10.1004, 280.0]
["2026-09-04T14:02:54.716064+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:54.716660+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:54.909012+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:02:54.970536+00:00", "trade", 10.1266, 76.0]
["2026-09-04T14:02:54.997405+00:00", "trade", 10.1285, 100.0]
["2026-09-04T14:02:54.998457+00:00", "trade", 10.12, 40.0]
["2026-09-04T14:02:54.998487+00:00", "trade", 10.13, 500.0]
["2026-09-04T14:02:55.152237+00:00", "trade", 10.1, 30.0]
["2026-09-04T14:02:55.458153+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:02:55.689527+00:00", "trade", 10.1056, 29.0]
["2026-09-04T14:02:55.825086+00:00", "trade", 10.1001, 10.0]
["2026-09-04T14:02:55.884501+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:56.030743+00:00", "trade", 10.1001, 100.0]
["2026-09-04T14:02:56.031772+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:56.032734+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:56.069199+00:00", "trade", 10.1246, 100.0]
["2026-09-04T14:02:56.304684+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:02:56.324206+00:00", "trade", 10.1344, 25.0]
["2026-09-04T14:02:56.359041+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:56.359998+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:56.412084+00:00", "trade", 10.1122, 300.0]
["2026-09-04T14:02:56.528377+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:02:56.601027+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:02:56.601238+00:00", "trade", 10.1, 31.0]
["2026-09-04T14:02:56.601478+00:00", "trade", 10.1, 13.0]
["2026-09-04T14:02:56.602080+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:02:56.604806+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:56.605272+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:56.605328+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:56.605563+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:56.605568+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:56.670739+00:00", "trade", 10.1368, 479.0]
["2026-09-04T14:02:56.675927+00:00", "trade", 10.1368, 1.0]
["2026-09-04T14:02:56.675984+00:00", "trade", 10.1368, 1.0]
["2026-09-04T14:02:56.676002+00:00", "trade", 10.139, 1.0]
["2026-09-04T14:02:56.739642+00:00", "trade", 10.1, 2.0]
["2026-09-04T14:02:56.949994+00:00", "trade", 10.133, 10.0]
["2026-09-04T14:02:57.039363+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:02:57.068761+00:00", "trade", 10.1, 250.0]
["2026-09-04T14:02:57.229695+00:00", "trade", 10.09, 5.0]
["2026-09-04T14:02:57.293489+00:00", "trade", 10.1013, 2.0]
["2026-09-04T14:02:57.371681+00:00", "trade", 10.133, 52.0]
["2026-09-04T14:02:57.423506+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:57.472906+00:00", "trade", 10.09, 5.0]
["2026-09-04T14:02:57.477879+00:00", "trade", 10.1, 2.0]
["2026-09-04T14:02:57.559891+00:00", "trade", 10.115, 4.0]
["2026-09-04T14:02:57.596728+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:02:57.889887+00:00", "trade", 10.115, 100.0]
["2026-09-04T14:02:57.906722+00:00", "trade", 10.12, 9.0]
["2026-09-04T14:02:57.946476+00:00", "trade", 10.134, 200.0]
["2026-09-04T14:02:57.972184+00:00", "trade", 10.1399, 250.0]
["2026-09-04T14:02:58.033645+00:00", "trade", 10.12, 60.0]
["2026-09-04T14:02:58.352082+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:58.527616+00:00", "trade", 10.1329, 1.0]
["2026-09-04T14:02:58.586941+00:00", "trade", 10.12, 487.0]
["2026-09-04T14:02:58.796874+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:02:58.819368+00:00", "trade", 10.115, 1.0]
["2026-09-04T14:02:58.889221+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:02:58.976937+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:02:59.020959+00:00", "trade", 10.1358, 28.0]
["2026-09-04T14:02:59.107827+00:00", "trade", 10.133, 20.0]
["2026-09-04T14:02:59.171864+00:00", "trade", 10.1358, 1.0]
["2026-09-04T14:02:59.229668+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:02:59.448535+00:00", "trade", 10.13, 500.0]
["2026-09-04T14:02:59.531418+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:02:59.633948+00:00", "trade", 10.095, 20.0]
["2026-09-04T14:02:59.646900+00:00", "trade", 10.115, 1.0]
["2026-09-04T14:02:59.946100+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:02:59.946431+00:00", "trade", 10.12, 4.0]
["2026-09-04T14:02:59.946449+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:02:59.947104+00:00", "trade", 10.1, 595.0]
["2026-09-04T14:02:59.947807+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:02:59.948073+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:02:59.992879+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:03:00.066537+00:00", "trade", 10.115, 1800.0]
["2026-09-04T14:03:00.119658+00:00", "trade", 10.1358, 16.0]
["2026-09-04T14:03:00.367346+00:00", "trade", 10.1046, 10.0]
["2026-09-04T14:03:00.377192+00:00", "trade", 10.115, 300.0]
["2026-09-04T14:03:00.383416+00:00", "trade", 10.1, 20.0]
["2026-09-04T14:03:00.716321+00:00", "trade", 10.115, 1600.0]
["2026-09-04T14:03:01.056025+00:00", "trade", 10.1094, 100.0]
["2026-09-04T14:03:01.063152+00:00", "trade", 10.115, 5.0]
["2026-09-04T14:03:01.112575+00:00", "trade", 10.115, 95.0]
["2026-09-04T14:03:01.129481+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:01.129977+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:03:01.129977+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:03:01.136834+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:03:01.145236+00:00", "trade", 10.1358, 14.0]
["2026-09-04T14:03:01.351812+00:00", "trade", 10.14, 8.0]
["2026-09-04T14:03:01.374028+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:03:01.392779+00:00", "trade", 10.0901, 1.0]
["2026-09-04T14:03:01.714867+00:00", "trade", 10.1358, 1.0]
["2026-09-04T14:03:01.761298+00:00", "trade", 10.115, 25.0]
["2026-09-04T14:03:01.820737+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:01.820782+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:01.821579+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:01.827509+00:00", "trade", 10.1399, 80.0]
["2026-09-04T14:03:01.910814+00:00", "trade", 10.131, 1.0]
["2026-09-04T14:03:02.051468+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:03:02.447002+00:00", "trade", 10.108, 194.0]
["2026-09-04T14:03:03.106933+00:00", "trade", 10.112, 1.0]
["2026-09-04T14:03:03.227484+00:00", "trade", 10.1002, 25.0]
["2026-09-04T14:03:03.294300+00:00", "trade", 10.1002, 219.0]
["2026-09-04T14:03:03.344339+00:00", "trade", 10.1, 25.0]
["2026-09-04T14:03:03.344418+00:00", "trade", 10.1, 55.0]
["2026-09-04T14:03:03.344421+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:03:03.346024+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:03.556185+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:03:03.556188+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:03.556295+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:03.557739+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:03.558099+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:03:03.558551+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:03.558641+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:03:03.558646+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:03:03.558711+00:00", "trade", 10.09, 16.0]
["2026-09-04T14:03:03.558714+00:00", "trade", 10.09, 50.0]
["2026-09-04T14:03:03.558714+00:00", "trade", 10.09, 303.0]
["2026-09-04T14:03:03.558717+00:00", "trade", 10.09, 4.0]
["2026-09-04T14:03:03.558720+00:00", "trade", 10.09, 6.0]
["2026-09-04T14:03:03.559030+00:00", "trade", 10.09, 25.0]
["2026-09-04T14:03:03.559032+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:03.559035+00:00", "trade", 10.09, 500.0]
["2026-09-04T14:03:03.559117+00:00", "trade", 10.1, 9.0]
["2026-09-04T14:03:03.559172+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:03.560059+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:03.563082+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:03.579851+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:03.662244+00:00", "trade", 10.09, 50.0]
["2026-09-04T14:03:03.705181+00:00", "trade", 10.09, 25.0]
["2026-09-04T14:03:03.732039+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:03.799118+00:00", "trade", 10.0828, 10.0]
["2026-09-04T14:03:03.980649+00:00", "trade", 10.0806, 10.0]
["2026-09-04T14:03:04.029428+00:00", "trade", 10.0955, 1.0]
["2026-09-04T14:03:04.042151+00:00", "trade", 10.0825, 20.0]
["2026-09-04T14:03:04.212128+00:00", "trade", 10.09, 200.0]
["2026-09-04T14:03:04.235584+00:00", "trade", 10.0808, 100.0]
["2026-09-04T14:03:04.280652+00:00", "trade", 10.0955, 2.0]
["2026-09-04T14:03:04.531263+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:03:04.539448+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:03:04.542753+00:00", "trade", 10.0975, 28.0]
["2026-09-04T14:03:04.583870+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:03:04.690426+00:00", "trade", 10.0884, 100.0]
["2026-09-04T14:03:04.862492+00:00", "trade", 10.0955, 23.0]
["2026-09-04T14:03:04.912956+00:00", "trade", 10.09, 2.0]
["2026-09-04T14:03:05.070919+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:03:05.109320+00:00", "trade", 10.0802, 9.0]
["2026-09-04T14:03:05.196331+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:05.196784+00:00", "trade", 10.1, 150.0]
["2026-09-04T14:03:05.197554+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:05.198275+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:03:05.198501+00:00", "quote", 10.08, 10.14]
["2026-09-04T14:03:05.198541+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:05.198551+00:00", "quote", 10.08, 10.14]
["2026-09-04T14:03:05.198591+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:05.198752+00:00", "quote", 10.08, 10.14]
["2026-09-04T14:03:05.198782+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:03:05.198977+00:00", "quote", 10.08, 10.14]
["2026-09-04T14:03:05.199027+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:05.199052+00:00", "quote", 10.08, 10.14]
["2026-09-04T14:03:05.251451+00:00", "trade", 10.08, 13.0]
["2026-09-04T14:03:05.256680+00:00", "trade", 10.124, 400.0]
["2026-09-04T14:03:05.396255+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:03:05.500866+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:05.500916+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:05.509125+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:05.509186+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:05.516616+00:00", "trade", 10.085, 20.0]
["2026-09-04T14:03:05.559591+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:05.576979+00:00", "trade", 10.0975, 50.0]
["2026-09-04T14:03:05.650390+00:00", "trade", 10.0854, 300.0]
["2026-09-04T14:03:05.766424+00:00", "trade", 10.0842, 8.0]
["2026-09-04T14:03:05.861550+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:06.230682+00:00", "trade", 10.0826, 50.0]
["2026-09-04T14:03:06.517697+00:00", "trade", 10.09, 20.0]
["2026-09-04T14:03:06.608838+00:00", "trade", 10.0801, 200.0]
["2026-09-04T14:03:06.832616+00:00", "trade", 10.1, 6.0]
["2026-09-04T14:03:06.927598+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:07.296095+00:00", "trade", 10.0972, 18.0]
["2026-09-04T14:03:07.739272+00:00", "trade", 10.0802, 75.0]
["2026-09-04T14:03:07.791924+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:03:08.108569+00:00", "trade", 10.09, 5.0]
["2026-09-04T14:03:08.409770+00:00", "trade", 10.09, 50.0]
["2026-09-04T14:03:08.455647+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:08.455650+00:00", "trade", 10.08, 125.0]
["2026-09-04T14:03:08.455764+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:03:08.455767+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:08.456233+00:00", "trade", 10.08, 125.0]
["2026-09-04T14:03:08.456233+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:08.456321+00:00", "trade", 10.08, 150.0]
["2026-09-04T14:03:08.456324+00:00", "trade", 10.08, 25.0]
["2026-09-04T14:03:08.456324+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:08.456327+00:00", "trade", 10.08, 10.0]
["2026-09-04T14:03:08.456327+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:03:08.456330+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:03:08.456330+00:00", "trade", 10.08, 4.0]
["2026-09-04T14:03:08.456333+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:03:08.456333+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:03:08.456434+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:08.456946+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:03:08.459087+00:00", "trade", 10.07, 62.0]
["2026-09-04T14:03:08.459827+00:00", "trade", 10.07, 62.0]
["2026-09-04T14:03:08.459902+00:00", "trade", 10.07, 438.0]
["2026-09-04T14:03:08.459907+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:03:08.459922+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:08.459927+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:03:08.460012+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:03:08.460398+00:00", "trade", 10.08, 80.0]
["2026-09-04T14:03:08.460498+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:03:08.460704+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:03:08.460970+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:08.461695+00:00", "trade", 10.07, 38.0]
["2026-09-04T14:03:08.461696+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:08.461697+00:00", "trade", 10.07, 962.0]
["2026-09-04T14:03:08.461751+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:03:08.462248+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:08.462724+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:03:08.463210+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:08.464049+00:00", "trade", 10.07, 25.0]
["2026-09-04T14:03:08.464768+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:03:08.464819+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:03:08.465315+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:08.465811+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:03:08.466252+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:08.466578+00:00", "trade", 10.07, 50.0]
["2026-09-04T14:03:08.473380+00:00", "trade", 10.07, 62.0]
["2026-09-04T14:03:08.487003+00:00", "trade", 10.07, 63.0]
["2026-09-04T14:03:08.502639+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:08.502640+00:00", "trade", 10.07, 125.0]
["2026-09-04T14:03:08.607909+00:00", "trade", 10.0932, 2.0]
["2026-09-04T14:03:08.633087+00:00", "trade", 10.0768, 25.0]
["2026-09-04T14:03:08.739508+00:00", "trade", 10.0925, 300.0]
["2026-09-04T14:03:08.797609+00:00", "trade", 10.0958, 36.0]
["2026-09-04T14:03:08.875251+00:00", "trade", 10.0999, 100.0]
["2026-09-04T14:03:08.938732+00:00", "trade", 10.07, 50.0]
["2026-09-04T14:03:09.098343+00:00", "trade", 10.085, 100.0]
["2026-09-04T14:03:09.126725+00:00", "trade", 10.0932, 2.0]
["2026-09-04T14:03:09.162170+00:00", "trade", 10.085, 3.0]
["2026-09-04T14:03:09.266444+00:00", "trade", 10.09, 10.0]
["2026-09-04T14:03:09.266453+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:03:09.266453+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.266456+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.266459+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.266474+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:03:09.266474+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:03:09.266477+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.266483+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.266488+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:09.266498+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:03:09.266498+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:09.266503+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:09.266504+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:03:09.266507+00:00", "trade", 10.1, 83.0]
["2026-09-04T14:03:09.266510+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.266538+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:09.266563+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:03:09.266578+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:09.266597+00:00", "trade", 10.1, 500.0]
["2026-09-04T14:03:09.266600+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.266633+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:09.266658+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.266658+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:09.266693+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:09.266698+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:09.266708+00:00", "trade", 10.09, 10.0]
["2026-09-04T14:03:09.266758+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:03:09.266973+00:00", "trade", 10.09, 40.0]
["2026-09-04T14:03:09.267159+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:09.267214+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:09.267435+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:03:09.267480+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:09.268102+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:09.277424+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:09.279403+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:09.279414+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:09.288339+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.288340+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:09.288342+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.288345+00:00", "trade", 10.1, 66.0]
["2026-09-04T14:03:09.288395+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.288426+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.288435+00:00", "trade", 10.1, 34.0]
["2026-09-04T14:03:09.288435+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.288450+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.288450+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.288450+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.288450+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.288470+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.288486+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.288730+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.288745+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.288751+00:00", "trade", 10.1, 20.0]
["2026-09-04T14:03:09.288771+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.288791+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.288946+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.289202+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.289237+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.290134+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.290543+00:00", "trade", 10.1002, 300.0]
["2026-09-04T14:03:09.290816+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.290907+00:00", "trade", 10.1002, 200.0]
["2026-09-04T14:03:09.293707+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293779+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293782+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293783+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293797+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293798+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293803+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293806+00:00", "trade", 10.1, 76.0]
["2026-09-04T14:03:09.293813+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293823+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293828+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293830+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293836+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293838+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293843+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293845+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293858+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293860+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293863+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293863+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293884+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293893+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293893+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293902+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293902+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293908+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293908+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293908+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293917+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293918+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293918+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293926+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293932+00:00", "trade", 10.1, 76.0]
["2026-09-04T14:03:09.293944+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.293947+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.293950+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.293953+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293954+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.293957+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.293957+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293958+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293958+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293962+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.293963+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293968+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.293968+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.293968+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293971+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.293973+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.293978+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.293978+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.293980+00:00", "trade", 10.1, 54.0]
["2026-09-04T14:03:09.294016+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294020+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.294029+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294032+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.294034+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294034+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.294043+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294043+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.294050+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294052+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.294064+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294067+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.294077+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294083+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.294083+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294083+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.294088+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:09.294095+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294095+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.294134+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294134+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.294146+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294146+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.294149+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.294158+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.294167+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.294173+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.294180+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.294182+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.294194+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294215+00:00", "trade", 10.1, 40.0]
["2026-09-04T14:03:09.294215+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:03:09.294224+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.294224+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.294279+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.294284+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.294324+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.294324+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.294329+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.294329+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.294339+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.294369+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:03:09.294379+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.294379+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.294665+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.295046+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:09.295096+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.297292+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:09.297294+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:03:09.297297+00:00", "trade", 10.12, 55.0]
["2026-09-04T14:03:09.297297+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:03:09.297301+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:03:09.297341+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:03:09.297346+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:03:09.297390+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:03:09.297391+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:03:09.297393+00:00", "trade", 10.12, 27.0]
["2026-09-04T14:03:09.297393+00:00", "trade", 10.12, 24.0]
["2026-09-04T14:03:09.297401+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.297406+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:09.297451+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.297467+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:09.297632+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.297772+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:09.297822+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:09.298003+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:09.298354+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:03:09.298404+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:09.298820+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:09.298870+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:09.303285+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:09.317815+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:09.435819+00:00", "trade", 10.111, 1.0]
["2026-09-04T14:03:09.438051+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.438362+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.438412+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.438492+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.438833+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.490641+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.490662+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.492040+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.492045+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.542966+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.543442+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.675166+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:03:09.691617+00:00", "trade", 10.08, 3.0]
["2026-09-04T14:03:09.691990+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:03:09.755543+00:00", "trade", 10.11, 2500.0]
["2026-09-04T14:03:09.756554+00:00", "trade", 10.11, 25.0]
["2026-09-04T14:03:09.756996+00:00", "quote", 10.07, 10.13]
["2026-09-04T14:03:09.915368+00:00", "trade", 10.0835, 1.0]
["2026-09-04T14:03:09.933859+00:00", "trade", 10.0835, 102.0]
["2026-09-04T14:03:09.939167+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:03:10.227692+00:00", "quote", 10.07, 10.13]
["2026-09-04T14:03:10.621765+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.622592+00:00", "quote", 10.07, 10.13]
["2026-09-04T14:03:10.622717+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.623519+00:00", "quote", 10.07, 10.13]
["2026-09-04T14:03:10.677737+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:03:10.767624+00:00", "trade", 10.1, 7.0]
["2026-09-04T14:03:10.767627+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:03:10.767697+00:00", "trade", 10.1, 85.0]
["2026-09-04T14:03:10.767698+00:00", "quote", 10.07, 10.13]
["2026-09-04T14:03:10.767768+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.767783+00:00", "quote", 10.07, 10.13]
["2026-09-04T14:03:10.767823+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.768154+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.768164+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.768284+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.768294+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.768339+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.768776+00:00", "trade", 10.105, 2.0]
["2026-09-04T14:03:10.769372+00:00", "quote", 10.07, 10.13]
["2026-09-04T14:03:10.769632+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.769708+00:00", "trade", 10.1, 8.0]
["2026-09-04T14:03:10.769983+00:00", "quote", 10.07, 10.13]
["2026-09-04T14:03:10.830420+00:00", "trade", 10.1039, 15.0]
["2026-09-04T14:03:10.832684+00:00", "trade", 10.1041, 2.0]
["2026-09-04T14:03:10.859972+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.863862+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.909490+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:10.980553+00:00", "trade", 10.1, 97.0]
["2026-09-04T14:03:10.980585+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.980928+00:00", "trade", 10.1, 3.0]
["2026-09-04T14:03:10.984829+00:00", "trade", 10.11, 85.0]
["2026-09-04T14:03:10.984880+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.984900+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:10.984915+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:10.984935+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:10.986218+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:10.994879+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:11.005404+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:11.024316+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:03:11.057473+00:00", "trade", 10.11, 7.0]
["2026-09-04T14:03:11.057524+00:00", "trade", 10.1, 43.0]
["2026-09-04T14:03:11.057578+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:11.058871+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:11.060254+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:11.209500+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:03:11.531071+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:11.531116+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:11.532048+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:11.532078+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:11.532093+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:11.532489+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:11.532554+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:11.532559+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:11.532609+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:03:11.532609+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:11.937467+00:00", "trade", 10.105, 12.0]
["2026-09-04T14:03:12.579490+00:00", "trade", 10.0968, 50.0]
["2026-09-04T14:03:12.696018+00:00", "trade", 10.0973, 50.0]
["2026-09-04T14:03:12.713946+00:00", "trade", 10.0973, 1.0]
["2026-09-04T14:03:12.840358+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:12.840714+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:12.842945+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:12.877055+00:00", "trade", 10.11, 42.0]
["2026-09-04T14:03:12.907379+00:00", "trade", 10.128, 4.0]
["2026-09-04T14:03:12.984491+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:03:13.070391+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:13.195137+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:03:13.196672+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:13.313074+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:13.313791+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:13.539984+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:13.583799+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:13.601275+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:13.601320+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:13.601335+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:13.717121+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:13.717121+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:13.725678+00:00", "trade", 10.113, 10.0]
["2026-09-04T14:03:13.727895+00:00", "trade", 10.115, 1.0]
["2026-09-04T14:03:14.186625+00:00", "trade", 9.9865, 1.0]
["2026-09-04T14:03:14.228347+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:03:14.329970+00:00", "trade", 10.119, 290.0]
["2026-09-04T14:03:14.774344+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:14.775356+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:14.776516+00:00", "trade", 10.1258, 10.0]
["2026-09-04T14:03:14.953132+00:00", "trade", 10.115, 20.0]
["2026-09-04T14:03:14.987928+00:00", "trade", 10.1001, 300.0]
["2026-09-04T14:03:15.013188+00:00", "trade", 10.115, 10.0]
["2026-09-04T14:03:15.013787+00:00", "trade", 10.115, 10.0]
["2026-09-04T14:03:15.209159+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:15.209186+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:03:15.209199+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:15.209202+00:00", "trade", 10.13, 172.0]
["2026-09-04T14:03:15.209204+00:00", "trade", 10.13, 828.0]
["2026-09-04T14:03:15.209204+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:15.209228+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:03:15.209260+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:15.209262+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:03:15.209279+00:00", "trade", 10.13, 72.0]
["2026-09-04T14:03:15.209291+00:00", "trade", 10.13, 28.0]
["2026-09-04T14:03:15.209315+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:15.209315+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:15.209320+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:15.209395+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:03:15.209410+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:03:15.209475+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:03:15.209479+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:03:15.209479+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:03:15.209484+00:00", "trade", 10.13, 192.0]
["2026-09-04T14:03:15.209505+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:03:15.209525+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:03:15.209540+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:03:15.209560+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:03:15.209590+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:03:15.209620+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:03:15.209630+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:03:15.209766+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:15.209791+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:15.209801+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:15.213896+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:15.214367+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:15.218877+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:15.219088+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:15.219464+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:15.219559+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:15.219910+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:15.220882+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:15.389712+00:00", "trade", 10.13, 12.0]
["2026-09-04T14:03:15.389781+00:00", "trade", 10.13, 28.0]
["2026-09-04T14:03:15.390742+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:15.391103+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:15.391223+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:15.431806+00:00", "trade", 10.1284, 10.0]
["2026-09-04T14:03:15.976535+00:00", "trade", 10.11, 10.0]
["2026-09-04T14:03:16.100747+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:16.213497+00:00", "trade", 10.1225, 35.0]
["2026-09-04T14:03:16.334418+00:00", "trade", 10.1296, 1900.0]
["2026-09-04T14:03:16.365846+00:00", "trade", 10.1319, 100.0]
["2026-09-04T14:03:16.482123+00:00", "trade", 10.13, 8.0]
["2026-09-04T14:03:16.740992+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:03:17.050937+00:00", "trade", 10.1339, 1.0]
["2026-09-04T14:03:17.475906+00:00", "trade", 10.13, 7.0]
["2026-09-04T14:03:17.477301+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:03:17.592545+00:00", "trade", 10.13, 70.0]
["2026-09-04T14:03:17.659066+00:00", "trade", 10.1368, 1.0]
["2026-09-04T14:03:17.675335+00:00", "trade", 10.13, 30.0]
["2026-09-04T14:03:18.057389+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:03:18.382998+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:03:18.402442+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:03:18.487629+00:00", "trade", 10.13, 25.0]
["2026-09-04T14:03:18.487629+00:00", "trade", 10.13, 7.0]
["2026-09-04T14:03:18.487635+00:00", "trade", 10.13, 23.0]
["2026-09-04T14:03:18.488183+00:00", "trade", 10.13, 7.0]
["2026-09-04T14:03:18.488288+00:00", "trade", 10.13, 7.0]
["2026-09-04T14:03:18.488297+00:00", "trade", 10.121, 3500.0]
["2026-09-04T14:03:18.488628+00:00", "trade", 10.121, 200.0]
["2026-09-04T14:03:18.489019+00:00", "trade", 10.121, 145.0]
["2026-09-04T14:03:18.489710+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:03:18.583534+00:00", "trade", 10.13, 20.0]
["2026-09-04T14:03:18.610309+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:03:18.693112+00:00", "trade", 10.12, 53.0]
["2026-09-04T14:03:18.739846+00:00", "trade", 10.124, 500.0]
["2026-09-04T14:03:18.739870+00:00", "trade", 10.13, 600.0]
["2026-09-04T14:03:18.827324+00:00", "trade", 10.1355, 1.0]
["2026-09-04T14:03:18.926885+00:00", "trade", 10.13, 9.0]
["2026-09-04T14:03:18.926978+00:00", "trade", 10.1331, 5000.0]
["2026-09-04T14:03:18.948603+00:00", "trade", 10.1219, 480.0]
["2026-09-04T14:03:18.948961+00:00", "trade", 10.1219, 1.0]
["2026-09-04T14:03:19.033209+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:03:19.033267+00:00", "trade", 10.12, 15.0]
["2026-09-04T14:03:19.318592+00:00", "trade", 10.13, 250.0]
["2026-09-04T14:03:19.371975+00:00", "trade", 10.1219, 200.0]
["2026-09-04T14:03:19.661559+00:00", "trade", 10.13, 20.0]
["2026-09-04T14:03:19.964569+00:00", "trade", 10.13, 3.0]
["2026-09-04T14:03:19.964948+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:03:20.114942+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:03:20.247029+00:00", "trade", 10.1355, 101.0]
["2026-09-04T14:03:20.315496+00:00", "trade", 10.13, 14.0]
["2026-09-04T14:03:20.352358+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:03:20.610369+00:00", "trade", 10.13, 30.0]
["2026-09-04T14:03:20.629071+00:00", "trade", 10.13, 49.0]
["2026-09-04T14:03:20.634309+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:03:20.874678+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:03:21.072501+00:00", "trade", 10.1355, 14.0]
["2026-09-04T14:03:21.171033+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:03:21.309194+00:00", "trade", 10.13, 21.0]
["2026-09-04T14:03:21.341987+00:00", "trade", 10.1355, 2.0]
["2026-09-04T14:03:21.639696+00:00", "trade", 10.13, 30.0]
["2026-09-04T14:03:21.753815+00:00", "trade", 10.1201, 7.0]
["2026-09-04T14:03:21.798372+00:00", "trade", 10.1245, 5.0]
["2026-09-04T14:03:21.860013+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:03:22.233010+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:22.475492+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:03:22.642825+00:00", "trade", 10.14, 500.0]
["2026-09-04T14:03:22.694918+00:00", "trade", 10.1219, 451.0]
["2026-09-04T14:03:22.725143+00:00", "trade", 10.1219, 500.0]
["2026-09-04T14:03:23.277541+00:00", "trade", 10.14, 155.0]
["2026-09-04T14:03:23.278079+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:23.278458+00:00", "trade", 10.13, 5.0]
["2026-09-04T14:03:23.320426+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:03:23.559988+00:00", "trade", 10.1341, 3.0]
["2026-09-04T14:03:23.590664+00:00", "trade", 10.1225, 5.0]
["2026-09-04T14:03:23.654007+00:00", "trade", 10.1333, 1.0]
["2026-09-04T14:03:23.979704+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:03:24.040917+00:00", "trade", 10.14, 192.0]
["2026-09-04T14:03:24.042595+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:03:24.309154+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:24.351061+00:00", "trade", 10.12, 9.0]
["2026-09-04T14:03:24.373152+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:03:24.435054+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:03:24.478583+00:00", "trade", 10.13, 4.0]
["2026-09-04T14:03:24.495693+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:03:24.667363+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:03:24.698944+00:00", "trade", 10.1375, 7.0]
["2026-09-04T14:03:24.699314+00:00", "trade", 10.1375, 1.0]
["2026-09-04T14:03:25.062733+00:00", "trade", 10.1219, 200.0]
["2026-09-04T14:03:25.205946+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:03:25.430566+00:00", "trade", 10.1254, 500.0]
["2026-09-04T14:03:25.528764+00:00", "trade", 10.1355, 9.0]
["2026-09-04T14:03:25.607077+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:03:25.822961+00:00", "trade", 10.1375, 1.0]
["2026-09-04T14:03:26.138326+00:00", "trade", 10.122, 150.0]
["2026-09-04T14:03:26.237270+00:00", "trade", 10.1225, 1.0]
["2026-09-04T14:03:26.268716+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:26.296213+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:03:26.338214+00:00", "trade", 10.12, 90.0]
["2026-09-04T14:03:26.338230+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:03:26.338232+00:00", "trade", 10.12, 57.0]
["2026-09-04T14:03:26.338527+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:26.338533+00:00", "trade", 10.12, 330.0]
["2026-09-04T14:03:26.338533+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:03:26.338536+00:00", "trade", 10.12, 300.0]
["2026-09-04T14:03:26.338537+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:26.338557+00:00", "trade", 10.12, 76.0]
["2026-09-04T14:03:26.338577+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:26.338662+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:26.339123+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:26.339334+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:26.339424+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:26.339700+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:26.339865+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:26.339900+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:03:26.339945+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:26.440572+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:03:26.440575+00:00", "trade", 10.125, 7.0]
["2026-09-04T14:03:26.440575+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:03:26.440638+00:00", "trade", 10.13, 893.0]
["2026-09-04T14:03:26.440640+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:26.441354+00:00", "trade", 10.13, 42.0]
["2026-09-04T14:03:26.498048+00:00", "trade", 10.1168, 39.0]
["2026-09-04T14:03:26.618451+00:00", "trade", 10.1332, 74.0]
["2026-09-04T14:03:26.619567+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:03:26.795104+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:26.795149+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:26.964297+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:27.021676+00:00", "trade", 10.12, 1489.0]
["2026-09-04T14:03:27.138759+00:00", "trade", 10.1168, 6.0]
["2026-09-04T14:03:27.283171+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:27.285500+00:00", "trade", 10.1332, 92.0]
["2026-09-04T14:03:27.401829+00:00", "trade", 10.1138, 172.0]
["2026-09-04T14:03:27.402965+00:00", "trade", 10.1289, 2.0]
["2026-09-04T14:03:27.686745+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:03:27.694483+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:03:27.694486+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:03:27.694486+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:27.694498+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:03:27.694498+00:00", "trade", 10.11, 49.0]
["2026-09-04T14:03:27.694536+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:27.694576+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:03:27.694621+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:27.697187+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:27.703467+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:27.714604+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:27.714649+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:27.755122+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:27.781593+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:27.781643+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:27.781643+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:27.794814+00:00", "trade", 10.13, 600.0]
["2026-09-04T14:03:27.846892+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:27.847262+00:00", "trade", 10.1068, 1.0]
["2026-09-04T14:03:27.904641+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:28.180383+00:00", "trade", 10.1042, 75.0]
["2026-09-04T14:03:28.268493+00:00", "trade", 10.1005, 4.0]
["2026-09-04T14:03:28.273028+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:28.316986+00:00", "trade", 10.115, 1.0]
["2026-09-04T14:03:28.608043+00:00", "trade", 10.1042, 14.0]
["2026-09-04T14:03:28.660882+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:03:28.752390+00:00", "trade", 10.115, 5.0]
["2026-09-04T14:03:28.835989+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:03:28.928306+00:00", "trade", 10.1043, 1.0]
["2026-09-04T14:03:28.928670+00:00", "trade", 10.1043, 1.0]
["2026-09-04T14:03:29.055103+00:00", "trade", 10.1232, 1.0]
["2026-09-04T14:03:29.112194+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:03:29.112323+00:00", "trade", 10.1, 190.0]
["2026-09-04T14:03:29.112326+00:00", "trade", 10.1, 250.0]
["2026-09-04T14:03:29.112327+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:29.437178+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:03:29.721583+00:00", "trade", 10.1224, 100.0]
["2026-09-04T14:03:29.802154+00:00", "trade", 10.0905, 100.0]
["2026-09-04T14:03:29.992884+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:03:30.584704+00:00", "trade", 10.11, 5.0]
["2026-09-04T14:03:30.758476+00:00", "trade", 10.12, 4.0]
["2026-09-04T14:03:30.768890+00:00", "trade", 10.0953, 100.0]
["2026-09-04T14:03:30.896526+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:03:30.952609+00:00", "trade", 10.09, 5.0]
["2026-09-04T14:03:31.446114+00:00", "trade", 10.105, 5.0]
["2026-09-04T14:03:31.586865+00:00", "trade", 10.1197, 50.0]
["2026-09-04T14:03:31.751095+00:00", "trade", 10.1, 17.0]
["2026-09-04T14:03:31.754971+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:03:31.755046+00:00", "trade", 10.1, 32.0]
["2026-09-04T14:03:31.783232+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:03:31.783305+00:00", "trade", 10.09, 31.0]
["2026-09-04T14:03:31.783307+00:00", "trade", 10.09, 47.0]
["2026-09-04T14:03:31.783319+00:00", "trade", 10.09, 69.0]
["2026-09-04T14:03:31.783648+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:03:31.783650+00:00", "trade", 10.09, 31.0]
["2026-09-04T14:03:31.783656+00:00", "trade", 10.09, 969.0]
["2026-09-04T14:03:31.783658+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:31.784786+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:31.884308+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:31.885265+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:31.946545+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:03:32.059082+00:00", "trade", 10.0998, 200.0]
["2026-09-04T14:03:32.074431+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:32.075408+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:03:32.092516+00:00", "trade", 10.09, 14.0]
["2026-09-04T14:03:32.097216+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:03:32.097977+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:03:32.098162+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:03:32.098167+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:32.098453+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:03:32.098613+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:32.103134+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:32.123222+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:32.214859+00:00", "trade", 10.12, 1000.0]
["2026-09-04T14:03:32.217578+00:00", "trade", 10.1, 2.0]
["2026-09-04T14:03:32.498146+00:00", "trade", 10.12, 88.0]
["2026-09-04T14:03:32.830677+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:32.830727+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:32.944047+00:00", "trade", 10.12, 700.0]
["2026-09-04T14:03:32.944652+00:00", "trade", 10.1199, 700.0]
["2026-09-04T14:03:32.945151+00:00", "trade", 10.1, 2.0]
["2026-09-04T14:03:32.954816+00:00", "trade", 10.12, 253.0]
["2026-09-04T14:03:32.954817+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:03:32.954819+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:03:32.954882+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:32.954892+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:32.954913+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:32.954923+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:32.954938+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:32.954958+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:32.954973+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:32.955051+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:03:32.955093+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:32.955195+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:03:32.955293+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:03:32.955474+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:03:32.956627+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:03:32.956915+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:03:32.956917+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:32.956927+00:00", "trade", 10.13, 25.0]
["2026-09-04T14:03:32.956927+00:00", "trade", 10.13, 25.0]
["2026-09-04T14:03:32.956930+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:03:32.956967+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:32.956984+00:00", "trade", 10.13, 9300.0]
["2026-09-04T14:03:32.957248+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:03:32.957464+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:32.957479+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:32.957489+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:32.957494+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:32.957499+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:32.959353+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:32.966370+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:32.975943+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:32.977301+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:33.401635+00:00", "trade", 10.1304, 4.0]
["2026-09-04T14:03:33.487048+00:00", "trade", 10.1101, 110.0]
["2026-09-04T14:03:33.488067+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:33.523894+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:03:33.524186+00:00", "trade", 10.1101, 100.0]
["2026-09-04T14:03:33.530916+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:03:33.531220+00:00", "trade", 10.1101, 100.0]
["2026-09-04T14:03:33.536876+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:03:33.537652+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:03:33.538121+00:00", "trade", 10.1101, 100.0]
["2026-09-04T14:03:33.544334+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:03:33.544593+00:00", "trade", 10.1101, 100.0]
["2026-09-04T14:03:33.653635+00:00", "trade", 10.1108, 100.0]
["2026-09-04T14:03:33.873378+00:00", "trade", 10.136, 100.0]
["2026-09-04T14:03:33.874873+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:33.887806+00:00", "trade", 10.1142, 2.0]
["2026-09-04T14:03:34.013977+00:00", "trade", 10.1362, 400.0]
["2026-09-04T14:03:34.081620+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:34.081633+00:00", "trade", 10.14, 8.0]
["2026-09-04T14:03:34.081635+00:00", "trade", 10.14, 75.0]
["2026-09-04T14:03:34.081666+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:03:34.081669+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:03:34.081671+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:34.081672+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:03:34.081675+00:00", "trade", 10.14, 8.0]
["2026-09-04T14:03:34.081675+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:03:34.081678+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:03:34.081691+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:34.081717+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:03:34.081720+00:00", "trade", 10.14, 1200.0]
["2026-09-04T14:03:34.081720+00:00", "trade", 10.14, 32.0]
["2026-09-04T14:03:34.081731+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:34.081741+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:03:34.081746+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:34.081816+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:34.081945+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:03:34.081945+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:03:34.082082+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:34.082084+00:00", "trade", 10.14, 500.0]
["2026-09-04T14:03:34.082142+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:34.082142+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:34.082144+00:00", "trade", 10.14, 250.0]
["2026-09-04T14:03:34.082147+00:00", "trade", 10.14, 75.0]
["2026-09-04T14:03:34.082171+00:00", "trade", 10.15, 82.0]
["2026-09-04T14:03:34.082174+00:00", "trade", 10.15, 356.0]
["2026-09-04T14:03:34.082186+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:03:34.082192+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:03:34.082192+00:00", "trade", 10.15, 92.0]
["2026-09-04T14:03:34.082201+00:00", "trade", 10.15, 144.0]
["2026-09-04T14:03:34.082202+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:34.082204+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:03:34.082208+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:03:34.082208+00:00", "trade", 10.15, 95.0]
["2026-09-04T14:03:34.082208+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:34.082213+00:00", "trade", 10.15, 150.0]
["2026-09-04T14:03:34.082213+00:00", "trade", 10.15, 25.0]
["2026-09-04T14:03:34.082213+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:03:34.082216+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:03:34.082216+00:00", "trade", 10.15, 36.0]
["2026-09-04T14:03:34.082238+00:00", "trade", 10.15, 14.0]
["2026-09-04T14:03:34.082243+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:03:34.082243+00:00", "trade", 10.15, 89.0]
["2026-09-04T14:03:34.082247+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:03:34.082267+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:03:34.082276+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:03:34.082277+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:03:34.082280+00:00", "trade", 10.15, 180.0]
["2026-09-04T14:03:34.082280+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:03:34.082286+00:00", "trade", 10.15, 500.0]
["2026-09-04T14:03:34.082286+00:00", "trade", 10.15, 350.0]
["2026-09-04T14:03:34.082294+00:00", "trade", 10.15, 140.0]
["2026-09-04T14:03:34.082300+00:00", "trade", 10.15, 748.0]
["2026-09-04T14:03:34.082312+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:03:34.082318+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:03:34.082324+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:03:34.082342+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:03:34.082342+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:03:34.082354+00:00", "trade", 10.15, 252.0]
["2026-09-04T14:03:34.082362+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:03:34.082367+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:03:34.082392+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:03:34.082422+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:03:34.082511+00:00", "trade", 10.14, 23.0]
["2026-09-04T14:03:34.082558+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:03:34.082568+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:03:34.082643+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:03:34.082703+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:03:34.083530+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:03:34.083700+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:03:34.104649+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:03:34.104653+00:00", "trade", 10.16, 150.0]
["2026-09-04T14:03:34.104653+00:00", "trade", 10.16, 96.0]
["2026-09-04T14:03:34.104655+00:00", "trade", 10.16, 557.0]
["2026-09-04T14:03:34.104731+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:03:34.104752+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:03:34.105051+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:03:34.105056+00:00", "trade", 10.16, 150.0]
["2026-09-04T14:03:34.105056+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:03:34.105056+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:03:34.105058+00:00", "trade", 10.16, 400.0]
["2026-09-04T14:03:34.105062+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:03:34.105066+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:03:34.105115+00:00", "trade", 10.17, 353.0]
["2026-09-04T14:03:34.105122+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:03:34.105151+00:00", "trade", 10.17, 107.0]
["2026-09-04T14:03:34.105170+00:00", "trade", 10.17, 263.0]
["2026-09-04T14:03:34.105172+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:03:34.105173+00:00", "trade", 10.17, 40.0]
["2026-09-04T14:03:34.105176+00:00", "trade", 10.17, 132.0]
["2026-09-04T14:03:34.105232+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:03:34.105464+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:03:34.105492+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:03:34.105507+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:03:34.105563+00:00", "trade", 10.17, 368.0]
["2026-09-04T14:03:34.105566+00:00", "trade", 10.17, 737.0]
["2026-09-04T14:03:34.105566+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:03:34.105568+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:03:34.105653+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:03:34.105708+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:03:34.105858+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:03:34.105873+00:00", "trade", 10.16, 60.0]
["2026-09-04T14:03:34.106104+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:03:34.106475+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:03:34.106615+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:03:34.109013+00:00", "trade", 10.179, 850.0]
["2026-09-04T14:03:34.109022+00:00", "trade", 10.179, 150.0]
["2026-09-04T14:03:34.111473+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:03:34.116434+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:03:34.120894+00:00", "trade", 10.1527, 700.0]
["2026-09-04T14:03:34.253880+00:00", "trade", 10.1501, 2.0]
["2026-09-04T14:03:34.332648+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:03:34.332784+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:03:34.333129+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:34.333180+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:03:34.333180+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:34.333636+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:03:34.333661+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:34.391273+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:34.402969+00:00", "trade", 10.155, 300.0]
["2026-09-04T14:03:34.778849+00:00", "trade", 10.155, 950.0]
["2026-09-04T14:03:34.982906+00:00", "trade", 10.1617, 2500.0]
["2026-09-04T14:03:35.075061+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:35.136000+00:00", "trade", 10.155, 50.0]
["2026-09-04T14:03:35.146970+00:00", "trade", 10.155, 9.0]
["2026-09-04T14:03:35.237083+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:03:35.239732+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:03:35.240394+00:00", "trade", 10.18, 20.0]
["2026-09-04T14:03:35.240875+00:00", "trade", 10.18, 5.0]
["2026-09-04T14:03:35.241040+00:00", "trade", 10.1799, 10.0]
["2026-09-04T14:03:35.241353+00:00", "trade", 10.18, 5.0]
["2026-09-04T14:03:35.247488+00:00", "trade", 10.155, 10.0]
["2026-09-04T14:03:35.248209+00:00", "trade", 10.155, 300.0]
["2026-09-04T14:03:35.259703+00:00", "trade", 10.1301, 1000.0]
["2026-09-04T14:03:35.447593+00:00", "trade", 10.18, 800.0]
["2026-09-04T14:03:35.501752+00:00", "trade", 10.173, 10.0]
["2026-09-04T14:03:35.662115+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:03:35.843748+00:00", "trade", 10.1627, 9.0]
["2026-09-04T14:03:35.862975+00:00", "trade", 10.155, 5.0]
["2026-09-04T14:03:35.947943+00:00", "trade", 10.17, 38.0]
["2026-09-04T14:03:36.186302+00:00", "trade", 10.155, 200.0]
["2026-09-04T14:03:36.201164+00:00", "trade", 10.1799, 1.0]
["2026-09-04T14:03:36.345613+00:00", "trade", 10.173, 9.0]
["2026-09-04T14:03:36.345980+00:00", "trade", 10.173, 1.0]
["2026-09-04T14:03:36.365839+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:03:36.367263+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:36.387638+00:00", "trade", 10.155, 100.0]
["2026-09-04T14:03:36.411037+00:00", "trade", 10.18, 20.0]
["2026-09-04T14:03:36.447029+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:03:36.447078+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:36.517496+00:00", "trade", 10.1708, 100.0]
["2026-09-04T14:03:36.596699+00:00", "trade", 10.155, 5.0]
["2026-09-04T14:03:36.615761+00:00", "trade", 10.173, 10.0]
["2026-09-04T14:03:36.637785+00:00", "trade", 10.155, 200.0]
["2026-09-04T14:03:36.797300+00:00", "trade", 10.1755, 2000.0]
["2026-09-04T14:03:36.847785+00:00", "trade", 10.155, 9.0]
["2026-09-04T14:03:36.919529+00:00", "trade", 10.1687, 4.0]
["2026-09-04T14:03:37.081546+00:00", "trade", 10.137, 10.0]
["2026-09-04T14:03:37.125030+00:00", "trade", 10.1494, 100.0]
["2026-09-04T14:03:37.207300+00:00", "trade", 10.1371, 3.0]
["2026-09-04T14:03:37.259751+00:00", "trade", 10.155, 4.0]
["2026-09-04T14:03:37.435152+00:00", "trade", 10.1734, 100.0]
["2026-09-04T14:03:37.512887+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:03:37.605721+00:00", "trade", 10.155, 100.0]
["2026-09-04T14:03:37.907252+00:00", "trade", 10.1687, 1.0]
["2026-09-04T14:03:38.096042+00:00", "trade", 10.1623, 1.0]
["2026-09-04T14:03:38.159451+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:38.197645+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:03:38.371242+00:00", "trade", 10.155, 15.0]
["2026-09-04T14:03:38.391789+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:38.436985+00:00", "trade", 10.1687, 295.0]
["2026-09-04T14:03:38.452514+00:00", "trade", 10.1799, 1.0]
["2026-09-04T14:03:38.454144+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:03:38.455160+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:38.731518+00:00", "trade", 10.155, 5.0]
["2026-09-04T14:03:39.000954+00:00", "trade", 10.14, 20.0]
["2026-09-04T14:03:39.019489+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:39.021825+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:39.050683+00:00", "trade", 10.155, 100.0]
["2026-09-04T14:03:39.344062+00:00", "trade", 10.1557, 200.0]
["2026-09-04T14:03:39.502431+00:00", "trade", 10.155, 300.0]
["2026-09-04T14:03:39.518548+00:00", "quote", 10.12, 10.18]
["2026-09-04T14:03:39.519029+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:39.519069+00:00", "quote", 10.12, 10.18]
["2026-09-04T14:03:39.519505+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:39.519550+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:39.519585+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:39.520016+00:00", "quote", 10.12, 10.18]
["2026-09-04T14:03:39.520071+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:39.520106+00:00", "quote", 10.12, 10.18]
["2026-09-04T14:03:39.520547+00:00", "quote", 10.12, 10.18]
["2026-09-04T14:03:39.520547+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:39.521018+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:03:39.521069+00:00", "quote", 10.12, 10.18]
["2026-09-04T14:03:39.779282+00:00", "trade", 10.15, 76.0]
["2026-09-04T14:03:39.784794+00:00", "trade", 10.1567, 100.0]
["2026-09-04T14:03:39.926609+00:00", "trade", 10.15, 1300.0]
["2026-09-04T14:03:39.963588+00:00", "trade", 10.17, 20.0]
["2026-09-04T14:03:40.382131+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:03:40.403710+00:00", "trade", 10.1799, 10.0]
["2026-09-04T14:03:40.630652+00:00", "trade", 10.134, 50.0]
["2026-09-04T14:03:40.776081+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:03:41.368200+00:00", "trade", 10.135, 40.0]
["2026-09-04T14:03:41.517844+00:00", "quote", 10.12, 10.18]
["2026-09-04T14:03:41.646405+00:00", "trade", 10.1439, 500.0]
["2026-09-04T14:03:41.646786+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:03:41.828659+00:00", "quote", 10.12, 10.18]
["2026-09-04T14:03:41.873292+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:03:41.921049+00:00", "trade", 10.1758, 5.0]
["2026-09-04T14:03:41.989767+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:03:41.989792+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:03:41.990349+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:03:41.991015+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:03:42.027370+00:00", "trade", 10.1612, 100.0]
["2026-09-04T14:03:42.030479+00:00", "trade", 10.1532, 50.0]
["2026-09-04T14:03:42.053159+00:00", "trade", 10.13, 90.0]
["2026-09-04T14:03:42.317630+00:00", "trade", 10.1758, 1.0]
["2026-09-04T14:03:42.460028+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:03:42.530806+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:03:42.630886+00:00", "trade", 10.1489, 1.0]
["2026-09-04T14:03:43.018247+00:00", "trade", 10.169, 3.0]
["2026-09-04T14:03:43.018268+00:00", "trade", 10.169, 22.0]
["2026-09-04T14:03:43.058946+00:00", "trade", 10.17, 200.0]
["2026-09-04T14:03:43.061021+00:00", "trade", 10.168, 300.0]
["2026-09-04T14:03:43.346849+00:00", "trade", 10.17, 12.0]
["2026-09-04T14:03:43.403242+00:00", "trade", 10.1548, 100.0]
["2026-09-04T14:03:43.428439+00:00", "trade", 10.145, 8.0]
["2026-09-04T14:03:43.668612+00:00", "trade", 10.1538, 10.0]
["2026-09-04T14:03:43.819024+00:00", "trade", 10.1516, 300.0]
["2026-09-04T14:03:43.819033+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:03:43.948870+00:00", "trade", 10.1658, 10.0]
["2026-09-04T14:03:44.039852+00:00", "trade", 10.145, 25.0]
["2026-09-04T14:03:44.103628+00:00", "trade", 10.1587, 9.0]
["2026-09-04T14:03:44.106921+00:00", "trade", 10.145, 15.0]
["2026-09-04T14:03:44.673899+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:03:45.005100+00:00", "trade", 10.1699, 100.0]
["2026-09-04T14:03:45.011543+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:03:45.011568+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:03:45.011623+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:03:45.011628+00:00", "trade", 10.15, 1000.0]
["2026-09-04T14:03:45.011668+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:03:45.011724+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:03:45.011829+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:03:45.012055+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:03:45.015723+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:03:45.016014+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:03:45.016971+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:03:45.024538+00:00", "trade", 9.9961, 100.0]
["2026-09-04T14:03:45.052553+00:00", "trade", 10.1658, 86.0]
["2026-09-04T14:03:45.155049+00:00", "trade", 10.1632, 58.0]
["2026-09-04T14:03:45.189863+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:03:45.220563+00:00", "trade", 10.1555, 1.0]
["2026-09-04T14:03:45.453633+00:00", "trade", 10.1402, 1.0]
["2026-09-04T14:03:45.561485+00:00", "trade", 10.1403, 100.0]
["2026-09-04T14:03:45.597549+00:00", "trade", 10.1468, 200.0]
["2026-09-04T14:03:45.784168+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:03:45.912165+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:03:46.027378+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:03:46.203333+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:03:46.761276+00:00", "trade", 10.15, 300.0]
["2026-09-04T14:03:46.761808+00:00", "trade", 10.15, 20.0]
["2026-09-04T14:03:46.779902+00:00", "trade", 10.1555, 1.0]
["2026-09-04T14:03:46.880191+00:00", "trade", 10.1527, 50.0]
["2026-09-04T14:03:47.194340+00:00", "trade", 10.1512, 15.0]
["2026-09-04T14:03:47.409896+00:00", "trade", 10.1575, 10.0]
["2026-09-04T14:03:47.435616+00:00", "trade", 10.1522, 50.0]
["2026-09-04T14:03:47.700950+00:00", "trade", 10.1425, 12.0]
["2026-09-04T14:03:47.768553+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:03:47.868386+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:03:48.172841+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:03:48.173222+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:03:48.173347+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:03:48.173538+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:03:48.175144+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:03:48.178478+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:03:48.178677+00:00", "trade", 10.14, 20.0]
["2026-09-04T14:03:48.307305+00:00", "trade", 10.14, 22.0]
["2026-09-04T14:03:48.328873+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:03:48.802654+00:00", "trade", 10.1377, 50.0]
["2026-09-04T14:03:48.915879+00:00", "trade", 10.1467, 95.0]
["2026-09-04T14:03:49.087561+00:00", "trade", 10.125, 500.0]
["2026-09-04T14:03:49.100564+00:00", "trade", 10.13, 8.0]
["2026-09-04T14:03:49.135898+00:00", "trade", 10.15, 14.0]
["2026-09-04T14:03:49.145843+00:00", "trade", 10.145, 14.0]
["2026-09-04T14:03:49.160858+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:03:49.208404+00:00", "trade", 10.14, 14.0]
["2026-09-04T14:03:49.209685+00:00", "trade", 10.14, 42.0]
["2026-09-04T14:03:49.336251+00:00", "trade", 10.14, 1500.0]
["2026-09-04T14:03:49.365528+00:00", "trade", 10.14, 84.0]
["2026-09-04T14:03:49.370544+00:00", "trade", 10.14, 16.0]
["2026-09-04T14:03:49.466415+00:00", "trade", 10.14, 2500.0]
["2026-09-04T14:03:49.490232+00:00", "trade", 10.14, 16.0]
["2026-09-04T14:03:49.841796+00:00", "trade", 10.1462, 2.0]
["2026-09-04T14:03:50.092777+00:00", "trade", 10.16, 503.0]
["2026-09-04T14:03:50.094112+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:50.443574+00:00", "trade", 10.15, 53.0]
["2026-09-04T14:03:50.614613+00:00", "trade", 10.129, 1.0]
["2026-09-04T14:03:50.852792+00:00", "trade", 10.1354, 100.0]
["2026-09-04T14:03:51.079210+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:03:51.084780+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:03:51.132560+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:03:51.221356+00:00", "trade", 10.15, 250.0]
["2026-09-04T14:03:51.603343+00:00", "trade", 10.15, 300.0]
["2026-09-04T14:03:51.606323+00:00", "trade", 10.142, 20.0]
["2026-09-04T14:03:51.656233+00:00", "trade", 10.1401, 50.0]
["2026-09-04T14:03:51.725169+00:00", "trade", 10.1425, 7.0]
["2026-09-04T14:03:51.814277+00:00", "trade", 10.1403, 4.0]
["2026-09-04T14:03:52.006781+00:00", "trade", 10.1445, 2.0]
["2026-09-04T14:03:52.188555+00:00", "trade", 10.1415, 854.0]
["2026-09-04T14:03:52.188931+00:00", "trade", 10.1415, 1.0]
["2026-09-04T14:03:52.485743+00:00", "trade", 10.1555, 196.0]
["2026-09-04T14:03:52.506060+00:00", "trade", 10.1588, 1518.0]
["2026-09-04T14:03:52.655095+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:03:52.655115+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:03:52.656042+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:03:52.730755+00:00", "trade", 10.15, 495.0]
["2026-09-04T14:03:53.296203+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:03:53.308470+00:00", "trade", 10.1555, 29.0]
["2026-09-04T14:03:53.508563+00:00", "trade", 10.15, 40.0]
["2026-09-04T14:03:53.769600+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:03:53.770670+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:03:54.125224+00:00", "trade", 10.15, 30.0]
["2026-09-04T14:03:54.213908+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:03:54.273645+00:00", "trade", 10.1401, 100.0]
["2026-09-04T14:03:54.418214+00:00", "trade", 10.14, 210.0]
["2026-09-04T14:03:54.447309+00:00", "trade", 10.1483, 400.0]
["2026-09-04T14:03:54.661151+00:00", "trade", 10.14, 300.0]
["2026-09-04T14:03:54.676105+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:03:54.676105+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:03:54.676107+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:03:54.676183+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:03:54.678436+00:00", "trade", 10.14, 300.0]
["2026-09-04T14:03:54.678484+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:03:54.678595+00:00", "trade", 10.12, 1020.0]
["2026-09-04T14:03:54.762751+00:00", "trade", 10.1549, 129.0]
["2026-09-04T14:03:54.763105+00:00", "trade", 10.1549, 1.0]
["2026-09-04T14:03:54.927435+00:00", "trade", 10.1257, 1.0]
["2026-09-04T14:03:54.950957+00:00", "trade", 10.1456, 450.0]
["2026-09-04T14:03:55.094480+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:55.094483+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:55.094669+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:55.094681+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:55.094744+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:55.094747+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:55.094943+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:55.095102+00:00", "trade", 10.145, 7.0]
["2026-09-04T14:03:55.104391+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:55.105633+00:00", "trade", 10.145, 7.0]
["2026-09-04T14:03:55.200335+00:00", "trade", 10.151, 39.0]
["2026-09-04T14:03:55.215623+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:55.215623+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:03:55.227435+00:00", "trade", 10.15, 411.0]
["2026-09-04T14:03:55.430707+00:00", "trade", 10.14, 400.0]
["2026-09-04T14:03:55.605751+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:03:55.635633+00:00", "trade", 10.1544, 80.0]
["2026-09-04T14:03:55.650756+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:55.685191+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:03:55.802007+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:03:56.480119+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:03:56.499875+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:03:56.499879+00:00", "trade", 10.14, 300.0]
["2026-09-04T14:03:56.499933+00:00", "trade", 10.14, 299.0]
["2026-09-04T14:03:56.499936+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:03:56.679521+00:00", "trade", 10.15, 340.0]
["2026-09-04T14:03:56.751636+00:00", "trade", 10.15, 150.0]
["2026-09-04T14:03:56.778430+00:00", "trade", 10.1242, 58.0]
["2026-09-04T14:03:56.803176+00:00", "trade", 10.1343, 170.0]
["2026-09-04T14:03:57.629946+00:00", "trade", 10.16, 40.0]
["2026-09-04T14:03:57.755195+00:00", "trade", 10.14, 47.0]
["2026-09-04T14:03:57.755255+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:03:57.759290+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:03:57.759766+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:03:57.763699+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:03:58.025244+00:00", "trade", 10.151, 1.0]
["2026-09-04T14:03:58.078212+00:00", "trade", 10.1251, 400.0]
["2026-09-04T14:03:58.079176+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:03:58.105770+00:00", "trade", 10.151, 344.0]
["2026-09-04T14:03:58.176363+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:03:58.276191+00:00", "trade", 10.1547, 100.0]
["2026-09-04T14:03:58.412580+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:03:58.695251+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:03:58.710690+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:03:58.789832+00:00", "trade", 10.14, 25.0]
["2026-09-04T14:03:58.828802+00:00", "trade", 10.1219, 9.0]
["2026-09-04T14:03:59.170034+00:00", "trade", 10.14, 394.0]
["2026-09-04T14:03:59.688934+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:03:59.738261+00:00", "trade", 10.14, 687.0]
["2026-09-04T14:03:59.821977+00:00", "trade", 10.1543, 2.0]
["2026-09-04T14:03:59.952305+00:00", "trade", 10.13, 1489.0]
["2026-09-04T14:03:59.992893+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:00.794135+00:00", "trade", 10.151, 4.0]
["2026-09-04T14:04:01.063217+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:01.674461+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:04:01.794290+00:00", "trade", 10.15, 9.0]
["2026-09-04T14:04:01.992790+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:04:02.062724+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:04:02.089855+00:00", "trade", 10.1555, 1.0]
["2026-09-04T14:04:02.203913+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:04:02.232411+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:02.285465+00:00", "trade", 10.1425, 20.0]
["2026-09-04T14:04:02.371613+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:02.409687+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:04:02.410781+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:02.467563+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:04:02.633832+00:00", "trade", 10.1428, 4.0]
["2026-09-04T14:04:02.707354+00:00", "trade", 10.1428, 1.0]
["2026-09-04T14:04:03.031213+00:00", "trade", 10.16, 200.0]
["2026-09-04T14:04:03.031214+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:03.031279+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:03.031280+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:04:03.031314+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:03.031574+00:00", "trade", 10.16, 150.0]
["2026-09-04T14:04:03.031574+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:03.031680+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:03.031764+00:00", "trade", 10.16, 50.0]
["2026-09-04T14:04:03.031765+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:03.031767+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:04:03.031785+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:04:03.031785+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:03.031791+00:00", "trade", 10.17, 15.0]
["2026-09-04T14:04:03.031805+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:04:03.031805+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:03.031869+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:04:03.031875+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:04:03.031895+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:04:03.031895+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:03.031896+00:00", "trade", 10.17, 250.0]
["2026-09-04T14:04:03.031896+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:04:03.031900+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:03.031902+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:04:03.031995+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:03.032010+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:03.032131+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:03.032170+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:04:03.032291+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:03.032381+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:03.032552+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:03.033093+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:03.033815+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:03.035709+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:04:03.044024+00:00", "trade", 10.1799, 10.0]
["2026-09-04T14:04:03.044057+00:00", "trade", 10.1799, 149.0]
["2026-09-04T14:04:03.045834+00:00", "trade", 10.18, 149.0]
["2026-09-04T14:04:03.045964+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:04:03.047624+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:03.047626+00:00", "trade", 10.18, 97.0]
["2026-09-04T14:04:03.047705+00:00", "trade", 10.18, 3.0]
["2026-09-04T14:04:03.047808+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:04:03.048015+00:00", "trade", 10.18, 13.0]
["2026-09-04T14:04:03.048018+00:00", "trade", 10.18, 98.0]
["2026-09-04T14:04:03.048019+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:03.048020+00:00", "trade", 10.18, 25.0]
["2026-09-04T14:04:03.048020+00:00", "trade", 10.18, 300.0]
["2026-09-04T14:04:03.048020+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:04:03.048023+00:00", "trade", 10.18, 4.0]
["2026-09-04T14:04:03.048129+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:03.048159+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:03.048174+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:03.048194+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:03.048194+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:03.048195+00:00", "trade", 10.18, 5.0]
["2026-09-04T14:04:03.048364+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:03.048389+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:03.048435+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:03.061673+00:00", "trade", 10.18, 17.0]
["2026-09-04T14:04:03.061736+00:00", "trade", 10.18, 13.0]
["2026-09-04T14:04:03.064277+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:04:03.137171+00:00", "trade", 10.17, 38.0]
["2026-09-04T14:04:03.159138+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:04:03.186416+00:00", "trade", 10.1769, 21.0]
["2026-09-04T14:04:03.201025+00:00", "trade", 10.1769, 1.0]
["2026-09-04T14:04:03.329482+00:00", "trade", 10.18, 37.0]
["2026-09-04T14:04:03.532071+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:03.532192+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:03.799495+00:00", "trade", 10.18, 150.0]
["2026-09-04T14:04:03.826328+00:00", "trade", 10.1875, 1.0]
["2026-09-04T14:04:03.910604+00:00", "trade", 10.18, 50.0]
["2026-09-04T14:04:03.934510+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:04:03.945942+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:03.946313+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:03.947400+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:03.947811+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:03.992553+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:04.019066+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:04.019392+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:04.020580+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:04.020705+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:04.159452+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:04:04.585789+00:00", "trade", 10.18, 7.0]
["2026-09-04T14:04:04.587212+00:00", "trade", 10.1772, 263.0]
["2026-09-04T14:04:04.588267+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:04.741311+00:00", "trade", 10.1772, 1.0]
["2026-09-04T14:04:04.854503+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:04:04.964195+00:00", "trade", 10.1781, 110.0]
["2026-09-04T14:04:05.272426+00:00", "trade", 10.18, 25.0]
["2026-09-04T14:04:05.637740+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:05.638793+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:05.639394+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:05.757978+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:04:05.810949+00:00", "trade", 10.1857, 2.0]
["2026-09-04T14:04:05.981975+00:00", "trade", 10.1628, 50.0]
["2026-09-04T14:04:05.982077+00:00", "trade", 10.1642, 142.0]
["2026-09-04T14:04:06.111939+00:00", "trade", 10.1858, 9.0]
["2026-09-04T14:04:06.114669+00:00", "trade", 10.175, 40.0]
["2026-09-04T14:04:06.149597+00:00", "trade", 10.162, 570.0]
["2026-09-04T14:04:06.174506+00:00", "trade", 10.1626, 500.0]
["2026-09-04T14:04:06.266167+00:00", "trade", 10.1642, 1.0]
["2026-09-04T14:04:06.266185+00:00", "trade", 10.1858, 1.0]
["2026-09-04T14:04:06.479612+00:00", "trade", 10.175, 200.0]
["2026-09-04T14:04:06.495634+00:00", "trade", 10.1651, 100.0]
["2026-09-04T14:04:06.522006+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:06.522056+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:06.550604+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:06.580019+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:06.773412+00:00", "trade", 10.175, 10.0]
["2026-09-04T14:04:06.899252+00:00", "trade", 10.175, 700.0]
["2026-09-04T14:04:06.909314+00:00", "trade", 10.175, 5.0]
["2026-09-04T14:04:07.058400+00:00", "trade", 10.175, 10.0]
["2026-09-04T14:04:07.063720+00:00", "trade", 10.18, 25.0]
["2026-09-04T14:04:07.063723+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:04:07.063727+00:00", "trade", 10.19, 30.0]
["2026-09-04T14:04:07.063727+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:07.063731+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:07.063732+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:07.063732+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:07.063738+00:00", "trade", 10.19, 20.0]
["2026-09-04T14:04:07.063738+00:00", "trade", 10.19, 750.0]
["2026-09-04T14:04:07.063738+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:07.063741+00:00", "trade", 10.19, 1369.0]
["2026-09-04T14:04:07.063843+00:00", "trade", 10.175, 10.0]
["2026-09-04T14:04:07.064152+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:07.064348+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:07.065016+00:00", "trade", 10.18, 5.0]
["2026-09-04T14:04:07.067653+00:00", "trade", 10.18, 248.0]
["2026-09-04T14:04:07.068634+00:00", "trade", 10.19, 75.0]
["2026-09-04T14:04:07.072407+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:07.072662+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:07.113281+00:00", "trade", 10.1668, 9.0]
["2026-09-04T14:04:07.167302+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:07.167392+00:00", "trade", 10.17, 76.0]
["2026-09-04T14:04:07.342481+00:00", "trade", 10.178, 800.0]
["2026-09-04T14:04:07.511643+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:07.511838+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:07.511863+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:07.512927+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:07.512931+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:07.513191+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:07.513294+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:07.515176+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:07.515326+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:07.515495+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:07.515527+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:07.515602+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:07.516559+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:07.517077+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:07.519837+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:07.519879+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:07.539465+00:00", "trade", 10.1602, 144.0]
["2026-09-04T14:04:07.541287+00:00", "trade", 10.1832, 1.0]
["2026-09-04T14:04:07.871883+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:04:08.152162+00:00", "trade", 10.175, 31.0]
["2026-09-04T14:04:08.492308+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.618965+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:04:08.619025+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:04:08.619055+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.619057+00:00", "trade", 10.17, 300.0]
["2026-09-04T14:04:08.619174+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:04:08.619178+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:08.619178+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:08.619181+00:00", "trade", 10.19, 15.0]
["2026-09-04T14:04:08.619183+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.619566+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.619631+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.619636+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.619650+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.619651+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.619658+00:00", "trade", 10.19, 700.0]
["2026-09-04T14:04:08.619658+00:00", "trade", 10.19, 240.0]
["2026-09-04T14:04:08.619664+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:04:08.619676+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.619907+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.619907+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.619908+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.619911+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.619912+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.619912+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.619917+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.619917+00:00", "trade", 10.19, 250.0]
["2026-09-04T14:04:08.619917+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.619920+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:08.619927+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.619938+00:00", "trade", 10.19, 99.0]
["2026-09-04T14:04:08.619987+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.620007+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.620082+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.620168+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.620373+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.620437+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.620438+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.620483+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.620493+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.620512+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:04:08.620603+00:00", "trade", 10.19, 38.0]
["2026-09-04T14:04:08.620972+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.623029+00:00", "trade", 10.2, 75.0]
["2026-09-04T14:04:08.623032+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:04:08.623038+00:00", "trade", 10.2, 30.0]
["2026-09-04T14:04:08.623038+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623041+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623044+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623048+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623048+00:00", "trade", 10.2, 75.0]
["2026-09-04T14:04:08.623053+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623053+00:00", "trade", 10.2, 240.0]
["2026-09-04T14:04:08.623053+00:00", "trade", 10.2, 245.0]
["2026-09-04T14:04:08.623056+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623056+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623059+00:00", "trade", 10.2, 233.0]
["2026-09-04T14:04:08.623059+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623219+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.623222+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623225+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623225+00:00", "trade", 10.2, 25.0]
["2026-09-04T14:04:08.623231+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:04:08.623231+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:08.623237+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:08.623237+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:04:08.623240+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:04:08.623243+00:00", "trade", 10.2, 400.0]
["2026-09-04T14:04:08.623246+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:04:08.623246+00:00", "trade", 10.2, 49.0]
["2026-09-04T14:04:08.623249+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:08.623249+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:04:08.623249+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:08.623255+00:00", "trade", 10.2, 31.0]
["2026-09-04T14:04:08.623255+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:04:08.623255+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623255+00:00", "trade", 10.2, 260.0]
["2026-09-04T14:04:08.623451+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.623451+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.623455+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.623456+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.623456+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.623470+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.623480+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.623540+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:08.623550+00:00", "trade", 10.2, 60.0]
["2026-09-04T14:04:08.623565+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:04:08.623566+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:08.623566+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:08.623567+00:00", "trade", 10.2, 480.0]
["2026-09-04T14:04:08.623610+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.623611+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.623621+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.623626+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.623640+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623646+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:04:08.623646+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:04:08.623649+00:00", "trade", 10.2, 19.0]
["2026-09-04T14:04:08.623651+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.623655+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:08.623655+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:08.623655+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:08.623655+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:04:08.623655+00:00", "trade", 10.2, 30.0]
["2026-09-04T14:04:08.623655+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:04:08.623656+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:08.623676+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.623686+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:08.623691+00:00", "trade", 10.19, 60.0]
["2026-09-04T14:04:08.623691+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:08.623711+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.623716+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:08.623721+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:08.623751+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:08.623756+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.623756+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.623776+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.623831+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:04:08.623836+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:04:08.623846+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:04:08.623871+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:04:08.623896+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.623921+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624043+00:00", "trade", 10.19, 84.0]
["2026-09-04T14:04:08.624047+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624049+00:00", "trade", 10.19, 16.0]
["2026-09-04T14:04:08.624052+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:04:08.624055+00:00", "trade", 10.19, 19.0]
["2026-09-04T14:04:08.624058+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:04:08.624061+00:00", "trade", 10.2, 202.0]
["2026-09-04T14:04:08.624061+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.624062+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.624064+00:00", "trade", 10.2, 32.0]
["2026-09-04T14:04:08.624067+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.624073+00:00", "trade", 10.2, 40.0]
["2026-09-04T14:04:08.624076+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:08.624082+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624088+00:00", "trade", 10.2, 1695.0]
["2026-09-04T14:04:08.624102+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624145+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:04:08.624157+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624181+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:04:08.624181+00:00", "trade", 10.2, 281.0]
["2026-09-04T14:04:08.624197+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624222+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624222+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.624223+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.624227+00:00", "trade", 10.19, 68.0]
["2026-09-04T14:04:08.624229+00:00", "trade", 10.19, 4.0]
["2026-09-04T14:04:08.624241+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:04:08.624277+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624322+00:00", "trade", 10.19, 32.0]
["2026-09-04T14:04:08.624357+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624367+00:00", "quote", 10.19, 10.19]
["2026-09-04T14:04:08.624418+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624463+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.624463+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.624464+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.624467+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.624508+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.624533+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.624558+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624560+00:00", "trade", 10.2, 84.0]
["2026-09-04T14:04:08.624648+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624688+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624723+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.624964+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.625694+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:04:08.625766+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.625769+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:08.625769+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:08.625778+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.625787+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:08.625793+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.625796+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:08.625796+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.625802+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.625802+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:08.625805+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:08.625808+00:00", "trade", 10.18, 85.0]
["2026-09-04T14:04:08.625811+00:00", "trade", 10.17, 40.0]
["2026-09-04T14:04:08.625817+00:00", "trade", 10.17, 15.0]
["2026-09-04T14:04:08.626021+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.626036+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.626040+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:08.626040+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:08.626049+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:08.626049+00:00", "trade", 10.17, 54.0]
["2026-09-04T14:04:08.626052+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.626054+00:00", "trade", 10.17, 54.0]
["2026-09-04T14:04:08.626054+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:04:08.626054+00:00", "trade", 10.17, 66.0]
["2026-09-04T14:04:08.626066+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.626076+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.626118+00:00", "trade", 10.19, 60.0]
["2026-09-04T14:04:08.626127+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.626145+00:00", "trade", 10.18, 77.0]
["2026-09-04T14:04:08.626147+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.626172+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.626197+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.626289+00:00", "trade", 10.19, 98.0]
["2026-09-04T14:04:08.626327+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.626352+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.626382+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:08.626392+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.626402+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.626548+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.626563+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.626573+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.626583+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.626618+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.626638+00:00", "trade", 10.18, 77.0]
["2026-09-04T14:04:08.626933+00:00", "trade", 10.19, 700.0]
["2026-09-04T14:04:08.626959+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.626960+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.626960+00:00", "trade", 10.19, 23.0]
["2026-09-04T14:04:08.626963+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:08.626964+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:08.626966+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.626966+00:00", "trade", 10.19, 7.0]
["2026-09-04T14:04:08.626994+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.627014+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.627019+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.627019+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.627254+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.627289+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.627405+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.627500+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.627501+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:08.627504+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:08.627507+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:08.627513+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:04:08.627525+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.627525+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.627537+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.627540+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.627546+00:00", "trade", 10.2, 102.0]
["2026-09-04T14:04:08.627550+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:08.627550+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.627570+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.627575+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.627620+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.627655+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.627660+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.627672+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:04:08.627687+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:04:08.627710+00:00", "quote", 10.18, 10.19]
["2026-09-04T14:04:08.627710+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.627742+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.627742+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.627742+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.627745+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.627745+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.627871+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.627886+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:08.627921+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.627936+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.627951+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.628001+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.628021+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.628086+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.628096+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.628106+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.628146+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.628182+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.628187+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.628212+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.628237+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.628272+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.628478+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:04:08.628556+00:00", "trade", 10.17, 32.0]
["2026-09-04T14:04:08.628888+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:04:08.628923+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:04:08.628923+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:04:08.628923+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:04:08.628929+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:04:08.628935+00:00", "trade", 10.19, 44.0]
["2026-09-04T14:04:08.628992+00:00", "trade", 10.18, 4.0]
["2026-09-04T14:04:08.629004+00:00", "trade", 10.17, 32.0]
["2026-09-04T14:04:08.629004+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:04:08.629059+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:04:08.629064+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:04:08.629109+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:04:08.629113+00:00", "trade", 10.17, 33.0]
["2026-09-04T14:04:08.629114+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.629114+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.629116+00:00", "trade", 10.17, 67.0]
["2026-09-04T14:04:08.629385+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.629440+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.629520+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.629560+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.629580+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.629620+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.629635+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.629650+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.629810+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.629861+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.629861+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.630046+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.630430+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:08.630544+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:08.631771+00:00", "trade", 10.19, 20.0]
["2026-09-04T14:04:08.633590+00:00", "trade", 10.1848, 517.0]
["2026-09-04T14:04:08.638540+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:04:08.638962+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.639574+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.648299+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.648575+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:08.648819+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:08.649026+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.649056+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.649081+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.649086+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.649119+00:00", "trade", 10.19, 67.0]
["2026-09-04T14:04:08.649167+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.649167+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:08.649174+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:04:08.649192+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.649202+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.649307+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.649968+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.653308+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:04:08.653311+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.653362+00:00", "trade", 10.17, 40.0]
["2026-09-04T14:04:08.653412+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.653462+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.653567+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:04:08.653567+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.653587+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.653587+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.653587+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.653592+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.654138+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.654279+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.654279+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.657682+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.705591+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:04:08.705591+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:04:08.705591+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:08.705594+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:04:08.705731+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:04:08.705765+00:00", "trade", 10.16, 12.0]
["2026-09-04T14:04:08.705766+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:04:08.705766+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:04:08.705771+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:04:08.705851+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:08.705852+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:04:08.706012+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:08.706393+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:08.706608+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:08.706613+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:08.707270+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:08.708192+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:08.806802+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807263+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807268+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:08.807293+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807453+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807459+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807473+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807479+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807498+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:04:08.807498+00:00", "trade", 10.17, 67.0]
["2026-09-04T14:04:08.807534+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807594+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807634+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807634+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807634+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807694+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807704+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807749+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:08.807779+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:08.807779+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:08.807904+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:08.808065+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:08.808982+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:08.809268+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:08.823767+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:08.825311+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:08.845968+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.845974+00:00", "trade", 10.19, 80.0]
["2026-09-04T14:04:08.845974+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:08.846031+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.846351+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.846532+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.847033+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:08.851664+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.852786+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.853082+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.853914+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.854014+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.854059+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.854110+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:08.854165+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:08.854210+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:08.854646+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:08.855042+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:08.855282+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:08.858950+00:00", "trade", 10.191, 29.0]
["2026-09-04T14:04:08.871664+00:00", "trade", 10.19, 84.0]
["2026-09-04T14:04:09.082039+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:09.106500+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:04:09.107209+00:00", "trade", 10.1948, 200.0]
["2026-09-04T14:04:09.123541+00:00", "trade", 10.1657, 13.0]
["2026-09-04T14:04:09.123905+00:00", "trade", 10.1657, 1.0]
["2026-09-04T14:04:09.241945+00:00", "trade", 10.161, 2.0]
["2026-09-04T14:04:09.527640+00:00", "trade", 10.19, 20.0]
["2026-09-04T14:04:09.527769+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:09.527804+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:09.527829+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:09.527896+00:00", "trade", 10.19, 67.0]
["2026-09-04T14:04:09.527939+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:09.527944+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:09.528320+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:09.528681+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:09.528982+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:09.529022+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:09.538653+00:00", "trade", 10.1958, 50.0]
["2026-09-04T14:04:09.539216+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:09.578961+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:09.579266+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:04:09.579452+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:09.579547+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:04:09.603544+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:04:09.619193+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:04:09.626760+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:09.685715+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:09.740710+00:00", "trade", 10.1958, 1.0]
["2026-09-04T14:04:09.822929+00:00", "trade", 10.1958, 1.0]
["2026-09-04T14:04:09.883818+00:00", "trade", 10.1943, 98.0]
["2026-09-04T14:04:09.884178+00:00", "trade", 10.1943, 1.0]
["2026-09-04T14:04:09.996824+00:00", "trade", 10.18, 60.0]
["2026-09-04T14:04:10.227843+00:00", "trade", 10.18, 7.0]
["2026-09-04T14:04:10.228811+00:00", "trade", 10.18, 7.0]
["2026-09-04T14:04:10.229145+00:00", "trade", 10.18, 7.0]
["2026-09-04T14:04:10.230763+00:00", "trade", 10.18, 4.0]
["2026-09-04T14:04:10.252035+00:00", "trade", 10.1657, 1.0]
["2026-09-04T14:04:10.320984+00:00", "trade", 10.18, 199.0]
["2026-09-04T14:04:10.323834+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:10.360047+00:00", "trade", 10.191, 1.0]
["2026-09-04T14:04:10.380249+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:10.380309+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:10.380315+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:04:10.381037+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:04:10.469402+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:04:10.524334+00:00", "trade", 10.1962, 1000.0]
["2026-09-04T14:04:10.527424+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:10.527454+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:10.898897+00:00", "trade", 10.166, 1.0]
["2026-09-04T14:04:10.948043+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:04:11.113960+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:11.114955+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:04:11.115704+00:00", "trade", 10.19, 110.0]
["2026-09-04T14:04:11.126930+00:00", "trade", 10.1899, 50.0]
["2026-09-04T14:04:11.269424+00:00", "trade", 10.175, 10.0]
["2026-09-04T14:04:11.356397+00:00", "trade", 10.175, 5.0]
["2026-09-04T14:04:11.358006+00:00", "trade", 10.175, 5.0]
["2026-09-04T14:04:11.358764+00:00", "trade", 10.17, 75.0]
["2026-09-04T14:04:11.358818+00:00", "trade", 10.175, 5.0]
["2026-09-04T14:04:11.358874+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:11.359335+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:11.361699+00:00", "trade", 10.175, 4.0]
["2026-09-04T14:04:11.363184+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:11.363455+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:11.379011+00:00", "trade", 10.16, 50.0]
["2026-09-04T14:04:11.393067+00:00", "trade", 10.1897, 1.0]
["2026-09-04T14:04:11.598976+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:04:11.598976+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:11.598979+00:00", "trade", 10.16, 137.0]
["2026-09-04T14:04:11.599030+00:00", "trade", 10.16, 363.0]
["2026-09-04T14:04:11.599031+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:11.599091+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:11.599111+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:11.599111+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:11.599136+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:11.599562+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:11.599580+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:04:11.601481+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:04:11.601803+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:11.601806+00:00", "trade", 10.15, 125.0]
["2026-09-04T14:04:11.601813+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:11.601928+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:11.601988+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:11.602560+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:11.603126+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:11.603241+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:11.603241+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:11.603371+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:11.603777+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:11.603898+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:11.603973+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:11.614673+00:00", "trade", 10.14, 2379.0]
["2026-09-04T14:04:11.615040+00:00", "trade", 10.1408, 1.0]
["2026-09-04T14:04:11.615365+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:11.618844+00:00", "trade", 10.141, 77.0]
["2026-09-04T14:04:11.618868+00:00", "trade", 10.141, 77.0]
["2026-09-04T14:04:11.689729+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:04:11.726678+00:00", "trade", 10.1452, 222.0]
["2026-09-04T14:04:11.738520+00:00", "trade", 10.16, 300.0]
["2026-09-04T14:04:11.783414+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:04:11.785190+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:11.790986+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:04:11.818995+00:00", "trade", 10.1402, 2500.0]
["2026-09-04T14:04:11.837805+00:00", "trade", 10.1469, 1.0]
["2026-09-04T14:04:11.839419+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:11.839694+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:11.840201+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:11.840206+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:11.840256+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:11.840286+00:00", "trade", 10.16, 40.0]
["2026-09-04T14:04:11.840431+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:11.840572+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:11.840752+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:11.840872+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:11.840882+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:11.840987+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:11.899259+00:00", "trade", 10.16, 40.0]
["2026-09-04T14:04:11.959318+00:00", "trade", 10.171, 1.0]
["2026-09-04T14:04:11.973906+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:04:12.243943+00:00", "trade", 10.144, 100.0]
["2026-09-04T14:04:12.347503+00:00", "trade", 10.1459, 1.0]
["2026-09-04T14:04:12.480465+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:04:12.480531+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:04:12.558561+00:00", "trade", 10.16, 50.0]
["2026-09-04T14:04:12.974124+00:00", "trade", 10.1476, 2.0]
["2026-09-04T14:04:12.988675+00:00", "trade", 10.1457, 9.0]
["2026-09-04T14:04:13.346539+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:04:13.426256+00:00", "trade", 10.1662, 180.0]
["2026-09-04T14:04:13.441791+00:00", "trade", 10.1459, 1.0]
["2026-09-04T14:04:13.478421+00:00", "trade", 10.1645, 200.0]
["2026-09-04T14:04:13.479183+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:13.479212+00:00", "trade", 10.16, 25.0]
["2026-09-04T14:04:13.479223+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:13.479279+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:13.479865+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:13.484373+00:00", "trade", 10.16, 74.0]
["2026-09-04T14:04:13.485993+00:00", "trade", 10.1547, 100.0]
["2026-09-04T14:04:13.503327+00:00", "trade", 10.1678, 50.0]
["2026-09-04T14:04:13.525739+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:04:13.619247+00:00", "trade", 10.18, 5.0]
["2026-09-04T14:04:13.778398+00:00", "trade", 10.171, 39.0]
["2026-09-04T14:04:13.849652+00:00", "trade", 10.16, 88.0]
["2026-09-04T14:04:13.892528+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:14.133432+00:00", "trade", 10.171, 1.0]
["2026-09-04T14:04:14.156894+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:04:14.157474+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:14.157524+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:14.249092+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:14.363273+00:00", "trade", 10.1438, 200.0]
["2026-09-04T14:04:14.409532+00:00", "trade", 10.1401, 32.0]
["2026-09-04T14:04:14.431929+00:00", "trade", 10.1401, 1.0]
["2026-09-04T14:04:14.540127+00:00", "trade", 10.1658, 16.0]
["2026-09-04T14:04:14.587832+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:04:14.587833+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:14.587835+00:00", "trade", 10.14, 2000.0]
["2026-09-04T14:04:14.587909+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:14.587911+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:04:14.587911+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:04:14.587954+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:14.588189+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:14.588294+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:14.588301+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:04:14.588383+00:00", "trade", 10.14, 4.0]
["2026-09-04T14:04:14.588386+00:00", "trade", 10.13, 6.0]
["2026-09-04T14:04:14.588386+00:00", "trade", 10.13, 44.0]
["2026-09-04T14:04:14.588405+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:14.588405+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:14.588407+00:00", "trade", 10.13, 756.0]
["2026-09-04T14:04:14.588407+00:00", "trade", 10.13, 250.0]
["2026-09-04T14:04:14.588435+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:14.588475+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:14.588505+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:14.588515+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:14.588856+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:14.588937+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:14.589682+00:00", "trade", 10.13, 2896.0]
["2026-09-04T14:04:14.593089+00:00", "trade", 10.12, 25.0]
["2026-09-04T14:04:14.593089+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:04:14.593146+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:14.593181+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:14.593206+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:14.593226+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:14.593441+00:00", "trade", 10.12, 43.0]
["2026-09-04T14:04:14.593497+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:14.593522+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:14.593537+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:14.593602+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:14.593705+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:04:14.593727+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:14.609403+00:00", "trade", 10.12, 35.0]
["2026-09-04T14:04:14.609460+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:04:14.609460+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:04:14.660329+00:00", "trade", 10.14, 4.0]
["2026-09-04T14:04:14.661850+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:04:14.663186+00:00", "trade", 10.12, 65.0]
["2026-09-04T14:04:14.663496+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:04:14.663610+00:00", "trade", 10.12, 65.0]
["2026-09-04T14:04:14.663652+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:04:14.663652+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:04:14.663849+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:04:14.666060+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:14.819627+00:00", "trade", 10.13, 8.0]
["2026-09-04T14:04:14.877473+00:00", "trade", 10.143, 4.0]
["2026-09-04T14:04:15.020910+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:15.020910+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:15.021486+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:15.054526+00:00", "trade", 10.1201, 1.0]
["2026-09-04T14:04:15.074051+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:15.093354+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:04:15.109067+00:00", "trade", 10.13, 3.0]
["2026-09-04T14:04:15.180219+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:15.180941+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:15.181176+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:15.304875+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:04:15.312305+00:00", "trade", 10.135, 200.0]
["2026-09-04T14:04:15.312333+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:04:15.402328+00:00", "trade", 10.135, 2.0]
["2026-09-04T14:04:15.463830+00:00", "trade", 10.1325, 250.0]
["2026-09-04T14:04:15.508884+00:00", "trade", 10.135, 20.0]
["2026-09-04T14:04:15.518735+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:15.531972+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:15.594037+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:04:15.675420+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:04:15.686565+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:04:15.687040+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:04:15.687392+00:00", "trade", 10.1372, 34.0]
["2026-09-04T14:04:15.688637+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:04:15.688925+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:04:15.690396+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:04:15.690865+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:04:15.692083+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:04:15.692585+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:04:15.693932+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:04:15.694416+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:04:15.700497+00:00", "trade", 10.13, 1020.0]
["2026-09-04T14:04:15.709894+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:04:15.712226+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:15.783365+00:00", "trade", 10.1225, 3.0]
["2026-09-04T14:04:15.825475+00:00", "trade", 10.1225, 1.0]
["2026-09-04T14:04:15.957260+00:00", "trade", 10.1201, 1.0]
["2026-09-04T14:04:16.211973+00:00", "trade", 10.1208, 29.0]
["2026-09-04T14:04:16.255661+00:00", "trade", 10.1365, 800.0]
["2026-09-04T14:04:16.255796+00:00", "trade", 10.138, 63.0]
["2026-09-04T14:04:16.273893+00:00", "trade", 10.1201, 2.0]
["2026-09-04T14:04:16.558139+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:04:16.558141+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:16.558142+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:04:16.558599+00:00", "trade", 10.12, 18.0]
["2026-09-04T14:04:16.564325+00:00", "trade", 10.12, 80.0]
["2026-09-04T14:04:16.564330+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:04:16.564331+00:00", "trade", 10.12, 35.0]
["2026-09-04T14:04:16.564469+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:04:16.564472+00:00", "trade", 10.12, 15.0]
["2026-09-04T14:04:16.564776+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:04:16.564875+00:00", "trade", 10.12, 38.0]
["2026-09-04T14:04:16.565185+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:04:16.565245+00:00", "trade", 10.13, 69.0]
["2026-09-04T14:04:16.566725+00:00", "trade", 10.13, 19.0]
["2026-09-04T14:04:16.568360+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:16.568736+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:16.570036+00:00", "trade", 10.13, 69.0]
["2026-09-04T14:04:16.584634+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:16.632076+00:00", "trade", 10.13, 20.0]
["2026-09-04T14:04:16.698871+00:00", "trade", 10.1375, 20.0]
["2026-09-04T14:04:16.788954+00:00", "trade", 10.13, 7.0]
["2026-09-04T14:04:16.789381+00:00", "trade", 10.13, 7.0]
["2026-09-04T14:04:16.789426+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:04:16.979049+00:00", "trade", 10.12, 169.0]
["2026-09-04T14:04:17.000487+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:04:17.028525+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:04:17.091213+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:04:17.367339+00:00", "trade", 10.1355, 25.0]
["2026-09-04T14:04:17.384504+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:04:17.387340+00:00", "trade", 10.1245, 1.0]
["2026-09-04T14:04:17.644443+00:00", "trade", 10.13, 1750.0]
["2026-09-04T14:04:17.804911+00:00", "trade", 10.1375, 1.0]
["2026-09-04T14:04:17.819409+00:00", "trade", 10.1219, 110.0]
["2026-09-04T14:04:17.932622+00:00", "trade", 10.138, 100.0]
["2026-09-04T14:04:17.932703+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:04:17.932719+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:17.932722+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:04:17.932725+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:04:17.932784+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:17.932844+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:17.932977+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:04:17.932977+00:00", "trade", 10.14, 65.0]
["2026-09-04T14:04:17.932984+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:17.933145+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:17.933255+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:17.933290+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:17.933330+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:17.937074+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:18.304001+00:00", "trade", 10.12, 1000.0]
["2026-09-04T14:04:18.305065+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:18.305149+00:00", "trade", 10.1463, 300.0]
["2026-09-04T14:04:18.479896+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:04:18.532524+00:00", "trade", 10.1463, 477.0]
["2026-09-04T14:04:18.532897+00:00", "trade", 10.1463, 1.0]
["2026-09-04T14:04:18.541960+00:00", "trade", 10.1382, 300.0]
["2026-09-04T14:04:18.673954+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:18.674330+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:18.674916+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:04:18.719822+00:00", "trade", 10.1458, 12.0]
["2026-09-04T14:04:18.741398+00:00", "trade", 10.1458, 1.0]
["2026-09-04T14:04:18.966238+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:04:19.049648+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:19.049924+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:19.118749+00:00", "trade", 10.13, 80.0]
["2026-09-04T14:04:19.205923+00:00", "trade", 10.1207, 10.0]
["2026-09-04T14:04:19.800111+00:00", "trade", 10.1331, 1.0]
["2026-09-04T14:04:19.985831+00:00", "trade", 10.1228, 1.0]
["2026-09-04T14:04:20.005915+00:00", "trade", 10.1355, 1.0]
["2026-09-04T14:04:20.014423+00:00", "trade", 10.1228, 97.0]
["2026-09-04T14:04:20.073516+00:00", "trade", 10.14, 25.0]
["2026-09-04T14:04:20.076277+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:04:20.076295+00:00", "trade", 10.15, 442.0]
["2026-09-04T14:04:20.076308+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:20.076313+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:20.076325+00:00", "trade", 10.14, 250.0]
["2026-09-04T14:04:20.076328+00:00", "trade", 10.14, 35.0]
["2026-09-04T14:04:20.076328+00:00", "trade", 10.14, 57.0]
["2026-09-04T14:04:20.076328+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:04:20.076348+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:04:20.076478+00:00", "trade", 10.15, 308.0]
["2026-09-04T14:04:20.076569+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:04:20.076641+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:04:20.076674+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:04:20.076689+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:20.076859+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:20.076890+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:20.077020+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:20.077025+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:20.077080+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:20.077451+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:20.078398+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:20.097038+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:20.310243+00:00", "trade", 10.145, 5.0]
["2026-09-04T14:04:20.393950+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:20.436003+00:00", "trade", 10.1599, 10.0]
["2026-09-04T14:04:20.437545+00:00", "trade", 10.16, 11.0]
["2026-09-04T14:04:20.616673+00:00", "trade", 10.16, 39.0]
["2026-09-04T14:04:20.616718+00:00", "trade", 10.16, 53.0]
["2026-09-04T14:04:20.616720+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:20.616745+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:20.616760+00:00", "trade", 10.16, 47.0]
["2026-09-04T14:04:20.616805+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:20.616883+00:00", "trade", 10.1532, 39.0]
["2026-09-04T14:04:20.616900+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:20.617026+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:20.617026+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:20.617091+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:20.617848+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:20.620785+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:20.620856+00:00", "trade", 10.17, 23.0]
["2026-09-04T14:04:20.620910+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:20.620925+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:20.620935+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:20.620935+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:20.623186+00:00", "trade", 10.1532, 23.0]
["2026-09-04T14:04:20.627200+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:20.633889+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:04:20.637941+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:04:20.638041+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:20.638069+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:20.638096+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:20.638236+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:20.638271+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:20.638321+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:20.638325+00:00", "trade", 10.18, 122.0]
["2026-09-04T14:04:20.638328+00:00", "trade", 10.18, 75.0]
["2026-09-04T14:04:20.638328+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:04:20.638337+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:20.638342+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:20.638342+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:20.638632+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:04:20.638712+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:20.638953+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:20.639078+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:20.640300+00:00", "trade", 10.1532, 100.0]
["2026-09-04T14:04:20.640499+00:00", "trade", 10.1532, 100.0]
["2026-09-04T14:04:20.641514+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:20.648726+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:20.650422+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:20.650806+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:20.650851+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:20.650967+00:00", "trade", 10.19, 37.0]
["2026-09-04T14:04:20.650967+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:20.651423+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:20.653126+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:04:20.653351+00:00", "trade", 10.17, 37.0]
["2026-09-04T14:04:20.655277+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:20.656239+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:21.018718+00:00", "trade", 10.1726, 7.0]
["2026-09-04T14:04:21.159057+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:04:21.159628+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:04:21.161829+00:00", "trade", 10.1774, 100.0]
["2026-09-04T14:04:21.425166+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:21.425422+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:21.425590+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:21.425701+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:21.425746+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:21.426059+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:21.426592+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:21.426742+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:21.427247+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:21.427644+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:21.428176+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:21.428336+00:00", "trade", 10.1799, 123.0]
["2026-09-04T14:04:21.428814+00:00", "trade", 10.1799, 193.0]
["2026-09-04T14:04:21.431433+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:21.523813+00:00", "trade", 10.1791, 200.0]
["2026-09-04T14:04:21.584726+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:04:21.669901+00:00", "trade", 10.1788, 20.0]
["2026-09-04T14:04:21.842013+00:00", "trade", 10.175, 19.0]
["2026-09-04T14:04:21.852063+00:00", "trade", 10.1799, 1.0]
["2026-09-04T14:04:22.081305+00:00", "trade", 10.175, 50.0]
["2026-09-04T14:04:22.093201+00:00", "trade", 10.1713, 1.0]
["2026-09-04T14:04:22.201161+00:00", "trade", 10.1713, 15.0]
["2026-09-04T14:04:22.219011+00:00", "trade", 10.18, 50.0]
["2026-09-04T14:04:22.219011+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:22.219592+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:04:22.219592+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:22.219617+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:22.219642+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:22.219727+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:22.219838+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:22.220082+00:00", "trade", 10.17, 5.0]
["2026-09-04T14:04:22.220088+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:22.239725+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:22.296993+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:04:22.308965+00:00", "trade", 10.15, 36.0]
["2026-09-04T14:04:22.311346+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:04:22.504921+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:22.534625+00:00", "trade", 10.16, 200.0]
["2026-09-04T14:04:22.534721+00:00", "trade", 10.16, 3.0]
["2026-09-04T14:04:22.656785+00:00", "trade", 10.1551, 250.0]
["2026-09-04T14:04:22.697024+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:04:22.706145+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:04:22.744266+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:04:23.012559+00:00", "trade", 10.17, 180.0]
["2026-09-04T14:04:23.029541+00:00", "trade", 10.17, 45.0]
["2026-09-04T14:04:23.039311+00:00", "trade", 10.1514, 147.0]
["2026-09-04T14:04:23.097969+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:04:23.131814+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:23.131859+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:04:23.132581+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:23.132842+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:23.192986+00:00", "trade", 10.1501, 200.0]
["2026-09-04T14:04:23.210933+00:00", "trade", 10.15, 12.0]
["2026-09-04T14:04:23.210936+00:00", "trade", 10.15, 313.0]
["2026-09-04T14:04:23.211330+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:04:23.293347+00:00", "trade", 10.15, 24.0]
["2026-09-04T14:04:23.297439+00:00", "quote", 10.12, 10.18]
["2026-09-04T14:04:23.298363+00:00", "trade", 10.155, 1.0]
["2026-09-04T14:04:23.300381+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:04:23.310028+00:00", "trade", 10.15, 1000.0]
["2026-09-04T14:04:23.370992+00:00", "trade", 10.1758, 67.0]
["2026-09-04T14:04:23.398670+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:23.398720+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:23.398735+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:23.399231+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:23.562536+00:00", "trade", 10.145, 10.0]
["2026-09-04T14:04:23.706242+00:00", "trade", 10.145, 193.0]
["2026-09-04T14:04:23.965002+00:00", "trade", 10.1587, 1.0]
["2026-09-04T14:04:24.104002+00:00", "trade", 10.1634, 100.0]
["2026-09-04T14:04:24.274538+00:00", "trade", 10.168, 18.0]
["2026-09-04T14:04:24.450099+00:00", "trade", 10.15, 6.0]
["2026-09-04T14:04:24.450474+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:24.454514+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:24.454569+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:24.530012+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:04:24.571142+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:24.859870+00:00", "trade", 10.14, 30.0]
["2026-09-04T14:04:24.860255+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:24.860431+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:24.861055+00:00", "trade", 10.13, 9.0]
["2026-09-04T14:04:24.861578+00:00", "trade", 10.1237, 70.0]
["2026-09-04T14:04:25.378494+00:00", "trade", 10.15, 23.0]
["2026-09-04T14:04:25.539768+00:00", "trade", 10.151, 8.0]
["2026-09-04T14:04:25.757481+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:04:25.861083+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:25.899295+00:00", "trade", 10.1215, 800.0]
["2026-09-04T14:04:26.198860+00:00", "trade", 10.1205, 10.0]
["2026-09-04T14:04:26.255109+00:00", "trade", 10.155, 196.0]
["2026-09-04T14:04:26.255476+00:00", "trade", 10.155, 1.0]
["2026-09-04T14:04:26.746482+00:00", "trade", 10.1205, 304.0]
["2026-09-04T14:04:26.757124+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:04:26.786246+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:04:26.790594+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:04:26.820870+00:00", "trade", 10.1256, 15.0]
["2026-09-04T14:04:27.088838+00:00", "trade", 10.1512, 9.0]
["2026-09-04T14:04:27.088919+00:00", "trade", 10.1512, 7.0]
["2026-09-04T14:04:27.125679+00:00", "trade", 10.14, 500.0]
["2026-09-04T14:04:27.138384+00:00", "trade", 10.129, 1.0]
["2026-09-04T14:04:27.316775+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:04:27.317787+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:27.427306+00:00", "trade", 10.1544, 50.0]
["2026-09-04T14:04:27.468712+00:00", "trade", 10.14, 1500.0]
["2026-09-04T14:04:27.495502+00:00", "trade", 10.12, 25.0]
["2026-09-04T14:04:27.504837+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:04:27.517010+00:00", "trade", 10.14, 150.0]
["2026-09-04T14:04:28.178778+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.179113+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.197993+00:00", "trade", 10.1213, 20.0]
["2026-09-04T14:04:28.480687+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:04:28.481253+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.610010+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:04:28.610822+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:04:28.610822+00:00", "trade", 10.15, 8.0]
["2026-09-04T14:04:28.610866+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.610897+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.610962+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.611168+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:04:28.611182+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.611774+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:28.611774+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.612205+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.612225+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:04:28.612265+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.615117+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.620550+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.661647+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.661998+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.662089+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.662469+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.662961+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:28.748791+00:00", "trade", 10.1257, 1.0]
["2026-09-04T14:04:28.994714+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:04:29.044341+00:00", "trade", 10.1441, 100.0]
["2026-09-04T14:04:29.156159+00:00", "trade", 10.1257, 5.0]
["2026-09-04T14:04:29.170648+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:04:29.404346+00:00", "trade", 10.1544, 29.0]
["2026-09-04T14:04:29.404707+00:00", "trade", 10.1544, 1.0]
["2026-09-04T14:04:29.606442+00:00", "trade", 10.14, 99.0]
["2026-09-04T14:04:29.992908+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:30.116983+00:00", "trade", 10.14, 3.0]
["2026-09-04T14:04:30.459183+00:00", "trade", 10.14, 83.0]
["2026-09-04T14:04:30.472790+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:30.625157+00:00", "trade", 10.1442, 300.0]
["2026-09-04T14:04:31.003578+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:04:31.005473+00:00", "trade", 10.1201, 5.0]
["2026-09-04T14:04:31.490143+00:00", "trade", 10.1237, 1000.0]
["2026-09-04T14:04:31.741512+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:31.812712+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:04:31.814610+00:00", "trade", 10.1201, 10.0]
["2026-09-04T14:04:31.828504+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:31.935591+00:00", "trade", 10.129, 1.0]
["2026-09-04T14:04:32.338223+00:00", "trade", 10.125, 240.0]
["2026-09-04T14:04:32.423776+00:00", "trade", 10.13, 650.0]
["2026-09-04T14:04:32.429036+00:00", "trade", 10.151, 1.0]
["2026-09-04T14:04:32.494396+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:04:32.496429+00:00", "trade", 10.1201, 10.0]
["2026-09-04T14:04:32.649731+00:00", "trade", 10.14, 110.0]
["2026-09-04T14:04:33.047618+00:00", "trade", 10.155, 500.0]
["2026-09-04T14:04:33.346421+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:04:33.505332+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:04:33.852881+00:00", "trade", 10.14, 9.0]
["2026-09-04T14:04:33.925763+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:04:33.927537+00:00", "trade", 10.1201, 10.0]
["2026-09-04T14:04:34.156026+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:34.402425+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:04:34.404241+00:00", "trade", 10.1201, 10.0]
["2026-09-04T14:04:34.617004+00:00", "trade", 10.129, 1.0]
["2026-09-04T14:04:34.848098+00:00", "trade", 10.1257, 7.0]
["2026-09-04T14:04:34.848459+00:00", "trade", 10.1257, 1.0]
["2026-09-04T14:04:35.100237+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:04:35.492725+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:04:35.541459+00:00", "trade", 10.15, 6.0]
["2026-09-04T14:04:35.541556+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:35.541841+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:35.541866+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:35.542012+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:35.542197+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:35.545826+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:35.545941+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:35.570936+00:00", "trade", 10.1558, 1.0]
["2026-09-04T14:04:35.740570+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:04:35.996945+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:35.996990+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:35.996995+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:36.024692+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:04:36.148115+00:00", "trade", 10.1351, 200.0]
["2026-09-04T14:04:36.458298+00:00", "trade", 10.16, 6.0]
["2026-09-04T14:04:36.482887+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:36.556767+00:00", "trade", 10.16, 20.0]
["2026-09-04T14:04:36.556770+00:00", "trade", 10.16, 25.0]
["2026-09-04T14:04:36.556788+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:04:36.556788+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:36.556828+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:04:36.556954+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:36.556984+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:36.556994+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:36.557004+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:04:36.557039+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:36.557044+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:04:36.557064+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:36.557483+00:00", "trade", 10.14, 40.0]
["2026-09-04T14:04:36.557755+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:36.557775+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:36.558001+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:36.559605+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:36.559886+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:36.560808+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:36.562180+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:04:36.570721+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:36.570746+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:36.570852+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:36.571127+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:36.572090+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:36.578109+00:00", "trade", 10.1699, 394.0]
["2026-09-04T14:04:36.951493+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:04:36.951553+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:04:37.152621+00:00", "trade", 10.16, 50.0]
["2026-09-04T14:04:37.154000+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:37.183135+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:04:37.353195+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:37.356831+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:04:38.211930+00:00", "trade", 10.1313, 6.0]
["2026-09-04T14:04:38.281864+00:00", "trade", 10.1658, 10.0]
["2026-09-04T14:04:38.377796+00:00", "trade", 10.1504, 275.0]
["2026-09-04T14:04:38.471969+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:38.472014+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:38.472265+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:04:38.473312+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:38.473683+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:38.473989+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:38.491395+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:38.491515+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:38.491676+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:38.559936+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:04:38.686944+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:04:38.726861+00:00", "trade", 10.1477, 88.0]
["2026-09-04T14:04:38.726939+00:00", "trade", 10.1477, 1.0]
["2026-09-04T14:04:38.982097+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:04:38.982154+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:38.982179+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:39.079607+00:00", "trade", 10.145, 27.0]
["2026-09-04T14:04:39.529147+00:00", "trade", 10.1266, 100.0]
["2026-09-04T14:04:39.530109+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:39.532133+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:39.542520+00:00", "trade", 10.145, 20.0]
["2026-09-04T14:04:39.632332+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:04:39.812977+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:40.047024+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:40.148256+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:40.148536+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:40.423697+00:00", "trade", 10.145, 5.0]
["2026-09-04T14:04:40.425296+00:00", "trade", 10.145, 5.0]
["2026-09-04T14:04:40.425705+00:00", "trade", 10.1201, 5.0]
["2026-09-04T14:04:40.427293+00:00", "trade", 10.1201, 5.0]
["2026-09-04T14:04:40.519135+00:00", "trade", 10.1587, 1.0]
["2026-09-04T14:04:40.873249+00:00", "trade", 10.1271, 3.0]
["2026-09-04T14:04:40.986986+00:00", "trade", 10.145, 10.0]
["2026-09-04T14:04:40.988769+00:00", "trade", 10.1201, 10.0]
["2026-09-04T14:04:41.469626+00:00", "trade", 10.1587, 4.0]
["2026-09-04T14:04:41.535050+00:00", "trade", 10.1266, 100.0]
["2026-09-04T14:04:41.610067+00:00", "trade", 10.1587, 12.0]
["2026-09-04T14:04:41.728792+00:00", "trade", 10.145, 10.0]
["2026-09-04T14:04:41.730542+00:00", "trade", 10.1201, 10.0]
["2026-09-04T14:04:42.142845+00:00", "trade", 10.145, 10.0]
["2026-09-04T14:04:42.144701+00:00", "trade", 10.1201, 10.0]
["2026-09-04T14:04:42.146165+00:00", "trade", 10.145, 295.0]
["2026-09-04T14:04:42.154504+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:04:42.206570+00:00", "trade", 10.168, 100.0]
["2026-09-04T14:04:42.269672+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:42.269675+00:00", "trade", 10.16, 49.0]
["2026-09-04T14:04:42.269713+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:42.269758+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:42.269766+00:00", "trade", 10.16, 10.0]
["2026-09-04T14:04:42.269769+00:00", "trade", 10.16, 50.0]
["2026-09-04T14:04:42.269772+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:04:42.269772+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:04:42.269775+00:00", "trade", 10.16, 10.0]
["2026-09-04T14:04:42.269783+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:04:42.269808+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:42.269848+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:42.269853+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:42.269903+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:42.269908+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:42.270074+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:42.270113+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:42.270289+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:42.274344+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:42.275140+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:42.297709+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:42.297864+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:42.381461+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:04:42.611421+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:04:42.611472+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:04:42.612934+00:00", "trade", 10.15, 8.0]
["2026-09-04T14:04:42.613307+00:00", "trade", 10.1301, 2.0]
["2026-09-04T14:04:42.614819+00:00", "trade", 10.1301, 8.0]
["2026-09-04T14:04:42.811015+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:04:42.968678+00:00", "trade", 10.1551, 200.0]
["2026-09-04T14:04:43.051149+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:04:43.052695+00:00", "trade", 10.1301, 10.0]
["2026-09-04T14:04:43.098165+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:43.099128+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:43.253260+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:04:43.308030+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:04:43.348783+00:00", "trade", 10.1644, 28.0]
["2026-09-04T14:04:43.363401+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:04:43.365909+00:00", "trade", 10.1365, 18.0]
["2026-09-04T14:04:43.688755+00:00", "trade", 10.1649, 120.0]
["2026-09-04T14:04:43.695945+00:00", "trade", 10.15, 6.0]
["2026-09-04T14:04:43.708731+00:00", "trade", 10.16, 30.0]
["2026-09-04T14:04:43.910259+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:43.910284+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:43.910981+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:43.911357+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:04:43.991044+00:00", "trade", 10.1541, 1550.0]
["2026-09-04T14:04:44.067651+00:00", "trade", 10.155, 1000.0]
["2026-09-04T14:04:44.139844+00:00", "trade", 10.17, 5.0]
["2026-09-04T14:04:44.139859+00:00", "trade", 10.17, 99.0]
["2026-09-04T14:04:44.139862+00:00", "trade", 10.17, 185.0]
["2026-09-04T14:04:44.139865+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:04:44.139865+00:00", "trade", 10.17, 49.0]
["2026-09-04T14:04:44.139868+00:00", "trade", 10.17, 6.0]
["2026-09-04T14:04:44.139896+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:04:44.139898+00:00", "trade", 10.1699, 15.0]
["2026-09-04T14:04:44.139926+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:44.139928+00:00", "trade", 10.17, 454.0]
["2026-09-04T14:04:44.139931+00:00", "trade", 10.18, 500.0]
["2026-09-04T14:04:44.139931+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:44.139940+00:00", "trade", 10.17, 45.0]
["2026-09-04T14:04:44.139952+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:04:44.139981+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:44.139991+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:04:44.139995+00:00", "trade", 10.18, 477.0]
["2026-09-04T14:04:44.140016+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:44.140021+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:44.140202+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:44.140242+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:44.140372+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:44.140397+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:44.140427+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:44.140442+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:44.140442+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:04:44.140528+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:04:44.140528+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:44.140529+00:00", "trade", 10.18, 500.0]
["2026-09-04T14:04:44.140602+00:00", "trade", 10.18, 50.0]
["2026-09-04T14:04:44.140628+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:44.140683+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:44.140698+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:44.140893+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:44.140908+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:44.140914+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:04:44.140953+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:44.141137+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:04:44.141505+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:44.141513+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:04:44.141540+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:04:44.141594+00:00", "trade", 10.18, 1000.0]
["2026-09-04T14:04:44.141630+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:44.141859+00:00", "trade", 10.17, 15.0]
["2026-09-04T14:04:44.142352+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:44.142352+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:44.299034+00:00", "trade", 10.1716, 300.0]
["2026-09-04T14:04:44.450210+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:44.450290+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:44.450486+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:44.451172+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:44.566623+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:04:44.736958+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:04:44.964404+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:44.972018+00:00", "trade", 10.159, 166.0]
["2026-09-04T14:04:45.234414+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:04:45.284493+00:00", "trade", 10.181, 2.0]
["2026-09-04T14:04:45.392537+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:04:45.931155+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:04:46.223554+00:00", "trade", 10.159, 25.0]
["2026-09-04T14:04:46.276287+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:04:46.286244+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:04:46.304405+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:46.305854+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:04:46.561300+00:00", "trade", 10.175, 7.0]
["2026-09-04T14:04:46.563895+00:00", "trade", 10.1601, 7.0]
["2026-09-04T14:04:46.659902+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:04:46.758471+00:00", "trade", 10.1642, 25.0]
["2026-09-04T14:04:47.068064+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:04:47.785187+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:04:47.800347+00:00", "trade", 10.1643, 42.0]
["2026-09-04T14:04:47.800714+00:00", "trade", 10.1643, 1.0]
["2026-09-04T14:04:47.801829+00:00", "trade", 10.1642, 5.0]
["2026-09-04T14:04:47.944910+00:00", "trade", 10.1642, 50.0]
["2026-09-04T14:04:47.962048+00:00", "trade", 10.175, 60.0]
["2026-09-04T14:04:48.271761+00:00", "trade", 10.18, 57.0]
["2026-09-04T14:04:48.578654+00:00", "trade", 10.17, 5.0]
["2026-09-04T14:04:48.847551+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:48.862223+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:04:48.969916+00:00", "trade", 10.1886, 3000.0]
["2026-09-04T14:04:48.970962+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:04:48.970995+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:48.971059+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:04:48.972018+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:48.972043+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:48.972053+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:48.972054+00:00", "trade", 10.19, 552.0]
["2026-09-04T14:04:48.972063+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:04:48.972066+00:00", "trade", 10.19, 963.0]
["2026-09-04T14:04:48.972072+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:48.972072+00:00", "trade", 10.19, 270.0]
["2026-09-04T14:04:48.972075+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:04:48.972075+00:00", "trade", 10.19, 560.0]
["2026-09-04T14:04:48.972078+00:00", "trade", 10.19, 25.0]
["2026-09-04T14:04:48.972093+00:00", "trade", 10.19, 750.0]
["2026-09-04T14:04:48.972098+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:48.972118+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.972143+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.972193+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.972324+00:00", "trade", 10.19, 25.0]
["2026-09-04T14:04:48.972324+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:04:48.972449+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.972459+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.972469+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.972489+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.972644+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.972654+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.972659+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.972860+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.972941+00:00", "trade", 10.19, 30.0]
["2026-09-04T14:04:48.973157+00:00", "trade", 10.2, 40.0]
["2026-09-04T14:04:48.973160+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.973160+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.973164+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:48.973167+00:00", "trade", 10.2, 350.0]
["2026-09-04T14:04:48.973170+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:04:48.973175+00:00", "trade", 10.2, 221.0]
["2026-09-04T14:04:48.973185+00:00", "trade", 10.2, 748.0]
["2026-09-04T14:04:48.973185+00:00", "trade", 10.2, 1233.0]
["2026-09-04T14:04:48.973185+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:04:48.973185+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:04:48.973186+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.973188+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:04:48.973200+00:00", "trade", 10.2, 538.0]
["2026-09-04T14:04:48.973200+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:04:48.973206+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:04:48.973209+00:00", "trade", 10.2, 35.0]
["2026-09-04T14:04:48.973209+00:00", "trade", 10.2, 500.0]
["2026-09-04T14:04:48.973211+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:48.973212+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:04:48.973215+00:00", "trade", 10.2, 400.0]
["2026-09-04T14:04:48.973215+00:00", "trade", 10.2, 46.0]
["2026-09-04T14:04:48.973216+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973221+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:48.973221+00:00", "trade", 10.2, 40.0]
["2026-09-04T14:04:48.973221+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:48.973224+00:00", "trade", 10.2, 25.0]
["2026-09-04T14:04:48.973224+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:48.973227+00:00", "trade", 10.2, 191.0]
["2026-09-04T14:04:48.973233+00:00", "trade", 10.2, 94.0]
["2026-09-04T14:04:48.973246+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973286+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973288+00:00", "trade", 10.2, 6.0]
["2026-09-04T14:04:48.973290+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:48.973290+00:00", "trade", 10.2, 51.0]
["2026-09-04T14:04:48.973344+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:48.973347+00:00", "trade", 10.2, 6.0]
["2026-09-04T14:04:48.973416+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:48.973416+00:00", "trade", 10.2, 500.0]
["2026-09-04T14:04:48.973421+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973428+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:04:48.973428+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:04:48.973436+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973440+00:00", "trade", 10.2, 124.0]
["2026-09-04T14:04:48.973440+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:04:48.973446+00:00", "trade", 10.2, 83.0]
["2026-09-04T14:04:48.973446+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:04:48.973476+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973496+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973607+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973637+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973753+00:00", "trade", 10.2, 25.0]
["2026-09-04T14:04:48.973762+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973812+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973822+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973837+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.973972+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:48.974108+00:00", "trade", 10.2, 75.0]
["2026-09-04T14:04:48.974108+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.974111+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:48.974111+00:00", "trade", 10.2, 452.0]
["2026-09-04T14:04:48.974479+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.974704+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.974840+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:04:48.975323+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:04:48.975350+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:04:48.975695+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:48.975697+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.975697+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.975882+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.976153+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:48.976398+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.976859+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.994391+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:04:48.994394+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:04:48.994394+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:04:48.994397+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:04:48.994400+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:04:48.994478+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:04:48.994506+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.994516+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.994772+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.994851+00:00", "trade", 10.21, 16500.0]
["2026-09-04T14:04:48.994852+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.994852+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.994854+00:00", "trade", 10.21, 163.0]
["2026-09-04T14:04:48.994857+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.994857+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.994864+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:04:48.994881+00:00", "trade", 10.21, 250.0]
["2026-09-04T14:04:48.994882+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.994912+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.994932+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.994983+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:48.995073+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:48.995088+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.995133+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.995343+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.995348+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.995444+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.995654+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.995672+00:00", "trade", 10.21, 200.0]
["2026-09-04T14:04:48.995674+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:48.995690+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.995694+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.995739+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.995805+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.995809+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.995829+00:00", "trade", 10.21, 184.0]
["2026-09-04T14:04:48.995830+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:48.995835+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.996010+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.996085+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.996170+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:48.996230+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.996245+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.996306+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.996343+00:00", "trade", 10.21, 13116.0]
["2026-09-04T14:04:48.996767+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.997128+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.997188+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.997208+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.997218+00:00", "trade", 10.19, 41.0]
["2026-09-04T14:04:48.997222+00:00", "trade", 10.19, 41.0]
["2026-09-04T14:04:48.997222+00:00", "trade", 10.19, 40.0]
["2026-09-04T14:04:48.997224+00:00", "trade", 10.19, 40.0]
["2026-09-04T14:04:48.997233+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.997302+00:00", "trade", 10.19, 6.0]
["2026-09-04T14:04:48.997306+00:00", "trade", 10.19, 55.0]
["2026-09-04T14:04:48.997559+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.997664+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.997925+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.998140+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.998200+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:48.998631+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:04:49.001990+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:04:49.003012+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:49.003493+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:49.005382+00:00", "trade", 10.22, 50.0]
["2026-09-04T14:04:49.006134+00:00", "trade", 10.219, 63.0]
["2026-09-04T14:04:49.006143+00:00", "trade", 10.219, 62.0]
["2026-09-04T14:04:49.006826+00:00", "trade", 10.22, 500.0]
["2026-09-04T14:04:49.008474+00:00", "trade", 10.22, 57.0]
["2026-09-04T14:04:49.034813+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:49.038241+00:00", "trade", 10.2147, 721.0]
["2026-09-04T14:04:49.054047+00:00", "trade", 10.205, 1.0]
["2026-09-04T14:04:49.059165+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:04:49.120695+00:00", "trade", 10.2149, 180.0]
["2026-09-04T14:04:49.133406+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:04:49.145080+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:49.145135+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:49.145185+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:49.146518+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:49.206676+00:00", "trade", 10.2132, 14.0]
["2026-09-04T14:04:49.342326+00:00", "trade", 10.2158, 7.0]
["2026-09-04T14:04:49.342686+00:00", "trade", 10.2158, 1.0]
["2026-09-04T14:04:49.460481+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:49.460541+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:49.471973+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:49.506270+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:04:49.507437+00:00", "trade", 10.19, 7.0]
["2026-09-04T14:04:49.535421+00:00", "trade", 10.1968, 6.0]
["2026-09-04T14:04:49.596525+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:49.654980+00:00", "trade", 10.1968, 1.0]
["2026-09-04T14:04:49.802352+00:00", "trade", 10.22, 5.0]
["2026-09-04T14:04:49.827862+00:00", "trade", 10.205, 100.0]
["2026-09-04T14:04:49.828828+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:49.946999+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:49.947360+00:00", "trade", 10.2, 95.0]
["2026-09-04T14:04:49.953039+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:49.953520+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:49.954477+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.055931+00:00", "trade", 10.2162, 500.0]
["2026-09-04T14:04:50.066357+00:00", "trade", 10.2158, 5.0]
["2026-09-04T14:04:50.089686+00:00", "trade", 10.205, 7.0]
["2026-09-04T14:04:50.090991+00:00", "trade", 10.205, 7.0]
["2026-09-04T14:04:50.093632+00:00", "trade", 10.205, 2.0]
["2026-09-04T14:04:50.094561+00:00", "trade", 10.205, 7.0]
["2026-09-04T14:04:50.108658+00:00", "trade", 10.205, 7.0]
["2026-09-04T14:04:50.114790+00:00", "trade", 10.205, 7.0]
["2026-09-04T14:04:50.141067+00:00", "trade", 10.19, 25.0]
["2026-09-04T14:04:50.237771+00:00", "trade", 10.1901, 50.0]
["2026-09-04T14:04:50.301917+00:00", "trade", 10.205, 1.0]
["2026-09-04T14:04:50.403592+00:00", "trade", 10.2173, 1000.0]
["2026-09-04T14:04:50.473442+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:04:50.474816+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:04:50.474825+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:04:50.474867+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.474902+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.474962+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.475084+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:04:50.475180+00:00", "trade", 10.22, 1.0]
["2026-09-04T14:04:50.475232+00:00", "trade", 10.22, 12.0]
["2026-09-04T14:04:50.475232+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.475237+00:00", "trade", 10.22, 315.0]
["2026-09-04T14:04:50.475242+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:50.475307+00:00", "trade", 10.22, 25.0]
["2026-09-04T14:04:50.475308+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:50.475436+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:04:50.475523+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:50.475583+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:50.475613+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:50.475924+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:50.475984+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:50.476190+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:50.476330+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:50.476445+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:50.477388+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:50.487053+00:00", "trade", 10.2066, 100.0]
["2026-09-04T14:04:50.504777+00:00", "trade", 10.2045, 2.0]
["2026-09-04T14:04:50.513062+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.513513+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.627876+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.650625+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.657955+00:00", "trade", 10.205, 1.0]
["2026-09-04T14:04:50.658273+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.658593+00:00", "trade", 10.1968, 30.0]
["2026-09-04T14:04:50.658638+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:04:50.780960+00:00", "trade", 10.1952, 300.0]
["2026-09-04T14:04:50.781063+00:00", "trade", 10.205, 5.0]
["2026-09-04T14:04:50.781063+00:00", "trade", 10.19, 4.0]
["2026-09-04T14:04:50.781418+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:04:50.781427+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:50.781432+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:50.781432+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:50.781439+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:50.781487+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:50.781532+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:50.781667+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:50.781953+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:50.781963+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:50.781968+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:50.781968+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:50.782238+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:50.782822+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:04:50.782855+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:50.782865+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:50.782925+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:50.782957+00:00", "trade", 10.2, 51.0]
["2026-09-04T14:04:50.782957+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:04:50.783286+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:50.783456+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:04:50.792398+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.792463+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.792894+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.794473+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.801760+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.811398+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:50.820439+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:50.820961+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:50.821923+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:50.837925+00:00", "trade", 10.2042, 100.0]
["2026-09-04T14:04:50.841891+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:50.843008+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:50.843204+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:50.843618+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:04:50.845879+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:04:50.876582+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:04:50.921856+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:50.929914+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:04:50.941432+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:04:50.956440+00:00", "trade", 10.216, 50.0]
["2026-09-04T14:04:50.964635+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:04:50.967431+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:04:50.991350+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:04:50.992734+00:00", "trade", 10.1801, 3.0]
["2026-09-04T14:04:50.993570+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:04:50.995221+00:00", "trade", 10.1801, 3.0]
["2026-09-04T14:04:50.997314+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:04:51.002561+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:04:51.003902+00:00", "trade", 10.1801, 3.0]
["2026-09-04T14:04:51.007409+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:51.009655+00:00", "trade", 10.1801, 1.0]
["2026-09-04T14:04:51.086623+00:00", "trade", 10.211, 1.0]
["2026-09-04T14:04:51.335024+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:04:51.356107+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:04:51.358071+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:04:51.464669+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:51.465075+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:51.466483+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:51.496391+00:00", "trade", 10.2, 25.0]
["2026-09-04T14:04:51.602306+00:00", "trade", 10.2, 40.0]
["2026-09-04T14:04:51.755004+00:00", "trade", 10.2144, 25.0]
["2026-09-04T14:04:51.767712+00:00", "trade", 10.189, 27.0]
["2026-09-04T14:04:51.838278+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:51.838343+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:51.843070+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:51.846297+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:51.846298+00:00", "trade", 10.18, 200.0]
["2026-09-04T14:04:51.846304+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:51.846311+00:00", "trade", 10.17, 5.0]
["2026-09-04T14:04:51.846313+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:51.846313+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:04:51.846348+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:51.846403+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:51.846438+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:04:51.846578+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:51.846814+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:51.846854+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:51.846864+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:51.846894+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:51.846934+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:51.846939+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:04:51.847104+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:04:51.847160+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:04:51.847215+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:04:51.847400+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:04:51.847575+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:04:51.847776+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:04:51.847911+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:04:51.848017+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:04:51.848202+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:04:51.848207+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:04:51.848257+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:04:51.848272+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:04:51.848277+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:51.848302+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:51.848332+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:51.848337+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:51.848352+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:51.848355+00:00", "trade", 10.19, 49.0]
["2026-09-04T14:04:51.848358+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:04:51.848392+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:51.848408+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:51.848417+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:51.848468+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:04:51.848693+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:51.848839+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:51.848854+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:51.848969+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:51.848994+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:51.849099+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:51.849300+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:51.849335+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:51.849420+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:51.849465+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:51.849480+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:51.849485+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:51.849525+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:51.849545+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:51.850663+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:51.852141+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:51.853705+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:51.866385+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:51.866746+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:51.867182+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:51.872256+00:00", "trade", 10.2158, 13.0]
["2026-09-04T14:04:51.872331+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:51.901477+00:00", "trade", 10.2065, 4.0]
["2026-09-04T14:04:52.000027+00:00", "trade", 10.2158, 1.0]
["2026-09-04T14:04:52.005200+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:04:52.031846+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:04:52.033602+00:00", "trade", 10.1601, 5.0]
["2026-09-04T14:04:52.097992+00:00", "trade", 10.19, 15.0]
["2026-09-04T14:04:52.182875+00:00", "trade", 10.1608, 101.0]
["2026-09-04T14:04:52.264712+00:00", "trade", 10.2093, 49.0]
["2026-09-04T14:04:52.267283+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:52.311359+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:04:52.311362+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:04:52.311383+00:00", "trade", 10.19, 200.0]
["2026-09-04T14:04:52.311401+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:52.311475+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.311525+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.312026+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:04:52.312047+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.312618+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:52.312638+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.313089+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:52.313124+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.313184+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:52.313189+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.315971+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.331513+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.331613+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:52.331615+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:04:52.331653+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.332054+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.332094+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.332129+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.332179+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:04:52.332285+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:04:52.332490+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:04:52.332560+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:04:52.332571+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.332571+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.332580+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:52.332585+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.332595+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.332641+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.332646+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:04:52.332666+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:52.332668+00:00", "trade", 10.2, 222.0]
["2026-09-04T14:04:52.332691+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:52.333047+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:52.333959+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:52.334214+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:52.335157+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:52.342089+00:00", "trade", 10.185, 2.0]
["2026-09-04T14:04:52.344597+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:04:52.346991+00:00", "trade", 10.203, 50.0]
["2026-09-04T14:04:52.360854+00:00", "trade", 10.185, 1.0]
["2026-09-04T14:04:52.360908+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:52.363548+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:04:52.374365+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:04:52.374482+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:04:52.374816+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:04:52.375347+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:04:52.376103+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:04:52.433365+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:04:52.480599+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:04:52.632421+00:00", "trade", 10.185, 50.0]
["2026-09-04T14:04:52.632530+00:00", "trade", 10.22, 200.0]
["2026-09-04T14:04:52.648913+00:00", "trade", 10.185, 10.0]
["2026-09-04T14:04:52.686412+00:00", "trade", 10.2042, 19.0]
["2026-09-04T14:04:52.832223+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:04:52.925382+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:04:52.925913+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:04:52.929582+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:04:52.931005+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:04:53.073653+00:00", "trade", 10.1734, 100.0]
["2026-09-04T14:04:53.087621+00:00", "trade", 10.19, 20.0]
["2026-09-04T14:04:53.340482+00:00", "trade", 10.18, 3.0]
["2026-09-04T14:04:53.504354+00:00", "trade", 10.18, 4000.0]
["2026-09-04T14:04:53.511312+00:00", "trade", 10.2013, 400.0]
["2026-09-04T14:04:53.536518+00:00", "trade", 10.1635, 74.0]
["2026-09-04T14:04:53.652971+00:00", "trade", 10.2, 900.0]
["2026-09-04T14:04:53.922490+00:00", "trade", 10.2058, 75.0]
["2026-09-04T14:04:54.136667+00:00", "trade", 10.18, 1700.0]
["2026-09-04T14:04:54.153260+00:00", "trade", 10.18, 300.0]
["2026-09-04T14:04:54.186071+00:00", "trade", 10.18, 50.0]
["2026-09-04T14:04:54.429907+00:00", "trade", 10.2058, 200.0]
["2026-09-04T14:04:54.430547+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:04:54.430947+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:54.431013+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:54.431103+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:54.431113+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:54.431133+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:54.431399+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:54.431649+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:54.431689+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:54.431719+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:54.431774+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:54.431895+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:54.471505+00:00", "trade", 10.195, 1.0]
["2026-09-04T14:04:54.471712+00:00", "trade", 10.195, 1.0]
["2026-09-04T14:04:54.477435+00:00", "trade", 10.195, 1.0]
["2026-09-04T14:04:54.618483+00:00", "trade", 10.1891, 100.0]
["2026-09-04T14:04:54.651553+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:54.651623+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:54.651628+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:54.651678+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:54.651728+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:54.651999+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:54.652059+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:54.652229+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:54.652525+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:54.652720+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:54.652846+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:54.652871+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:54.653237+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:54.653426+00:00", "trade", 10.195, 50.0]
["2026-09-04T14:04:54.657392+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:54.657432+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:54.661907+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:54.740622+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:55.037068+00:00", "trade", 10.1838, 300.0]
["2026-09-04T14:04:55.081219+00:00", "trade", 10.2128, 297.0]
["2026-09-04T14:04:55.081589+00:00", "trade", 10.2128, 1.0]
["2026-09-04T14:04:55.082058+00:00", "trade", 10.2, 26.0]
["2026-09-04T14:04:55.082325+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:04:55.113266+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:55.113639+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:55.121470+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:55.273809+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:04:55.498444+00:00", "trade", 10.2065, 19.0]
["2026-09-04T14:04:55.645335+00:00", "trade", 10.2199, 1000.0]
["2026-09-04T14:04:55.646282+00:00", "trade", 10.19, 26.0]
["2026-09-04T14:04:55.646400+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:04:55.652017+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:04:55.716569+00:00", "trade", 10.19, 15.0]
["2026-09-04T14:04:55.746385+00:00", "trade", 10.2065, 24.0]
["2026-09-04T14:04:55.748613+00:00", "trade", 10.19, 50.0]
["2026-09-04T14:04:55.805217+00:00", "trade", 10.21, 9.0]
["2026-09-04T14:04:55.856667+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:55.856793+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:55.948965+00:00", "trade", 10.22, 15.0]
["2026-09-04T14:04:55.968053+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:04:55.968113+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:55.968115+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:04:55.968133+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.968158+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:04:55.968208+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:55.968211+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:04:55.968220+00:00", "trade", 10.19, 43.0]
["2026-09-04T14:04:55.968253+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:55.968313+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:55.969206+00:00", "trade", 10.21, 20.0]
["2026-09-04T14:04:55.969276+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.969296+00:00", "trade", 10.19, 7.0]
["2026-09-04T14:04:55.969318+00:00", "trade", 10.19, 6.0]
["2026-09-04T14:04:55.969326+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.969333+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:04:55.969342+00:00", "trade", 10.19, 6.0]
["2026-09-04T14:04:55.969351+00:00", "trade", 10.19, 7.0]
["2026-09-04T14:04:55.969376+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.969386+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.969411+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.969431+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.969466+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.969477+00:00", "trade", 10.19, 6.0]
["2026-09-04T14:04:55.969481+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.969521+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.969531+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.969546+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.969561+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.969561+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:55.989619+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:55.990281+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:55.990762+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.309169+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:56.351380+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:04:56.353001+00:00", "trade", 10.1601, 10.0]
["2026-09-04T14:04:56.407529+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:56.408577+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:56.504610+00:00", "trade", 10.19, 2.0]
["2026-09-04T14:04:56.595354+00:00", "trade", 10.2065, 587.0]
["2026-09-04T14:04:56.595748+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:04:56.595873+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.596198+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.596203+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.596344+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.596384+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.596488+00:00", "trade", 10.21, 6.0]
["2026-09-04T14:04:56.596491+00:00", "trade", 10.21, 7.0]
["2026-09-04T14:04:56.596491+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:04:56.596497+00:00", "trade", 10.21, 6.0]
["2026-09-04T14:04:56.596500+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:04:56.596500+00:00", "trade", 10.21, 6.0]
["2026-09-04T14:04:56.596512+00:00", "trade", 10.21, 7.0]
["2026-09-04T14:04:56.596559+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:56.596584+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:56.596738+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:04:56.596828+00:00", "trade", 10.19, 31.0]
["2026-09-04T14:04:56.596841+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:04:56.596845+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.596916+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:56.597000+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:56.597276+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:04:56.597357+00:00", "trade", 10.19, 38.0]
["2026-09-04T14:04:56.597562+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:04:56.600038+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:56.600118+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.600238+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:56.600373+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.600373+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:56.600965+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:56.600990+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:56.601361+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:56.605549+00:00", "trade", 10.19, 78.0]
["2026-09-04T14:04:56.692425+00:00", "trade", 10.212, 100.0]
["2026-09-04T14:04:56.693174+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:04:56.693183+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:04:56.693209+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:56.693219+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:56.693250+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:56.693270+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.693320+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.693325+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.693355+00:00", "quote", 10.16, 10.22]
["2026-09-04T14:04:56.693390+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.693455+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.693472+00:00", "trade", 10.2, 31.0]
["2026-09-04T14:04:56.693515+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.693701+00:00", "trade", 10.19, 4.0]
["2026-09-04T14:04:56.693746+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.693756+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.694071+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:56.694152+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.694312+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.694433+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.694518+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.694528+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.694548+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.694598+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.694984+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.698236+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.699279+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:04:56.700011+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:56.815235+00:00", "trade", 10.195, 13.0]
["2026-09-04T14:04:56.865677+00:00", "trade", 10.195, 25.0]
["2026-09-04T14:04:56.920486+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:04:57.446312+00:00", "trade", 10.195, 100.0]
["2026-09-04T14:04:57.514884+00:00", "trade", 10.195, 7.0]
["2026-09-04T14:04:57.528022+00:00", "trade", 10.19, 4.0]
["2026-09-04T14:04:57.548782+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:57.593864+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:04:57.595163+00:00", "trade", 10.1701, 10.0]
["2026-09-04T14:04:57.912253+00:00", "trade", 10.2133, 100.0]
["2026-09-04T14:04:57.913041+00:00", "trade", 10.19, 4.0]
["2026-09-04T14:04:58.037807+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:58.170114+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:58.522142+00:00", "trade", 10.195, 10.0]
["2026-09-04T14:04:58.590903+00:00", "trade", 10.195, 17.0]
["2026-09-04T14:04:58.591876+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:58.592416+00:00", "trade", 10.19, 4.0]
["2026-09-04T14:04:58.614651+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:04:58.639309+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:58.639373+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:04:58.639374+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:58.639479+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:58.639750+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:58.639920+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:58.639985+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:58.640261+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:58.641168+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:58.712727+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:04:58.839090+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:04:59.065367+00:00", "trade", 10.19, 1000.0]
["2026-09-04T14:04:59.180442+00:00", "trade", 10.2058, 10.0]
["2026-09-04T14:04:59.186262+00:00", "trade", 10.2, 80.0]
["2026-09-04T14:04:59.187064+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:04:59.187153+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:59.187214+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:59.187234+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:59.187323+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:59.187359+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:04:59.187414+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:04:59.187474+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.187479+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.187539+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.187599+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.187635+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.187660+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.187720+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.187855+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.187945+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.187975+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.188000+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.188000+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.188076+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.188106+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.188161+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.188236+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.188296+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.188361+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.197428+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.357672+00:00", "trade", 10.2199, 100.0]
["2026-09-04T14:04:59.358454+00:00", "trade", 10.21, 25.0]
["2026-09-04T14:04:59.358502+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.358517+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.358526+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:04:59.358542+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:59.358657+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:59.358707+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:04:59.359694+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:59.359734+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:59.359794+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:59.362661+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:59.368099+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:59.369057+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:04:59.369302+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.370234+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.378890+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.379837+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.421644+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:59.459209+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:59.495436+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:59.538189+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:04:59.949951+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:04:59.950245+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.950301+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:04:59.952423+00:00", "trade", 10.1801, 1.0]
["2026-09-04T14:04:59.955385+00:00", "trade", 10.2, 9.0]
["2026-09-04T14:04:59.956903+00:00", "trade", 10.1801, 9.0]
["2026-09-04T14:04:59.992922+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:00.020678+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:00.021329+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:05:00.023700+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:00.026141+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:00.069912+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:05:00.112758+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:00.199873+00:00", "trade", 10.21, 11.0]
["2026-09-04T14:05:00.282074+00:00", "trade", 10.2, 500.0]
["2026-09-04T14:05:00.392361+00:00", "trade", 10.2199, 2.0]
["2026-09-04T14:05:00.675007+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:05:00.758164+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:01.046641+00:00", "trade", 10.1842, 4.0]
["2026-09-04T14:05:01.134246+00:00", "trade", 10.1842, 2.0]
["2026-09-04T14:05:01.463109+00:00", "trade", 10.2, 15.0]
["2026-09-04T14:05:01.641049+00:00", "trade", 10.2158, 100.0]
["2026-09-04T14:05:01.740057+00:00", "trade", 10.2069, 100.0]
["2026-09-04T14:05:01.864300+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:05:01.943178+00:00", "trade", 10.2149, 200.0]
["2026-09-04T14:05:02.010674+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:05:02.039115+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.039134+00:00", "trade", 10.21, 25.0]
["2026-09-04T14:05:02.039155+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.039205+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.039240+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.039245+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.041982+00:00", "trade", 10.2, 25.0]
["2026-09-04T14:05:02.042428+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.042478+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.051361+00:00", "trade", 10.22, 25.0]
["2026-09-04T14:05:02.053129+00:00", "trade", 10.2, 25.0]
["2026-09-04T14:05:02.109351+00:00", "trade", 10.205, 80.0]
["2026-09-04T14:05:02.133688+00:00", "trade", 10.205, 50.0]
["2026-09-04T14:05:02.209697+00:00", "trade", 10.205, 1.0]
["2026-09-04T14:05:02.430356+00:00", "trade", 10.2158, 20.0]
["2026-09-04T14:05:02.524120+00:00", "trade", 10.205, 20.0]
["2026-09-04T14:05:02.524147+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:05:02.663664+00:00", "trade", 10.205, 22.0]
["2026-09-04T14:05:02.683247+00:00", "trade", 10.2199, 100.0]
["2026-09-04T14:05:02.683295+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:02.685267+00:00", "trade", 10.2083, 100.0]
["2026-09-04T14:05:02.703698+00:00", "trade", 10.22, 152.0]
["2026-09-04T14:05:02.704044+00:00", "trade", 10.22, 48.0]
["2026-09-04T14:05:02.706014+00:00", "trade", 10.205, 48.0]
["2026-09-04T14:05:02.711252+00:00", "trade", 10.2, 20.0]
["2026-09-04T14:05:02.711258+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:05:02.711271+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:05:02.711271+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:05:02.711321+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:05:02.711345+00:00", "trade", 10.2, 43.0]
["2026-09-04T14:05:02.711460+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:05:02.711646+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.712139+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:05:02.712145+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:05:02.712145+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:05:02.712148+00:00", "trade", 10.21, 9.0]
["2026-09-04T14:05:02.712233+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:05:02.712239+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:05:02.712245+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:05:02.712293+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.712313+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.712323+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:05:02.712326+00:00", "trade", 10.21, 4.0]
["2026-09-04T14:05:02.712330+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:05:02.712330+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:05:02.712333+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.712348+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.712388+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.712403+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.712413+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:05:02.712423+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.712440+00:00", "trade", 10.21, 2.0]
["2026-09-04T14:05:02.712454+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.712482+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:05:02.712493+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:05:02.712503+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.712507+00:00", "trade", 10.19, 3.0]
["2026-09-04T14:05:02.712544+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:05:02.712553+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.712604+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.712654+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.712669+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.712674+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.712693+00:00", "trade", 10.2, 7.0]
["2026-09-04T14:05:02.712753+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:05:02.713541+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:02.713586+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.713606+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.713816+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.713857+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.714874+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.736789+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:05:02.738701+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.762212+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.762307+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:02.886338+00:00", "trade", 10.204, 800.0]
["2026-09-04T14:05:02.889414+00:00", "trade", 10.1906, 100.0]
["2026-09-04T14:05:02.924607+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:05:03.159088+00:00", "trade", 10.1857, 1.0]
["2026-09-04T14:05:03.281213+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.281232+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:05:03.281233+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.281258+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.281769+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.281874+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.314314+00:00", "trade", 10.2, 170.0]
["2026-09-04T14:05:03.435404+00:00", "trade", 10.2199, 10.0]
["2026-09-04T14:05:03.436958+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.437434+00:00", "trade", 10.2, 7.0]
["2026-09-04T14:05:03.437485+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.533313+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:03.535949+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:03.536195+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.610457+00:00", "trade", 10.1842, 1.0]
["2026-09-04T14:05:03.643330+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.747755+00:00", "trade", 10.2, 196.0]
["2026-09-04T14:05:03.773574+00:00", "trade", 10.211, 1.0]
["2026-09-04T14:05:03.774753+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.775234+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:05:03.775237+00:00", "trade", 10.21, 4.0]
["2026-09-04T14:05:03.775284+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.775354+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:03.775735+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:03.776667+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:03.776768+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:03.927512+00:00", "quote", 10.21, 10.22]
["2026-09-04T14:05:03.927562+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:03.927565+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:05:03.928143+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:03.929832+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:03.929857+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.929877+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.929887+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:03.980854+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:04.047490+00:00", "trade", 10.2, 90.0]
["2026-09-04T14:05:04.102909+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:04.102954+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:04.127369+00:00", "trade", 10.1842, 2.0]
["2026-09-04T14:05:04.173532+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:04.173577+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:04.173898+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:04.196435+00:00", "trade", 10.1842, 1.0]
["2026-09-04T14:05:04.216369+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:04.239094+00:00", "trade", 10.2043, 200.0]
["2026-09-04T14:05:04.342119+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:04.613188+00:00", "trade", 10.2163, 599.0]
["2026-09-04T14:05:04.613552+00:00", "trade", 10.2163, 1.0]
["2026-09-04T14:05:04.761802+00:00", "trade", 10.2, 3.0]
["2026-09-04T14:05:04.801641+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:05:04.802649+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:05:04.823825+00:00", "trade", 10.1817, 98.0]
["2026-09-04T14:05:04.833207+00:00", "trade", 10.2065, 5.0]
["2026-09-04T14:05:04.884918+00:00", "trade", 10.2, 7.0]
["2026-09-04T14:05:05.045384+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:05:05.045444+00:00", "trade", 10.2, 500.0]
["2026-09-04T14:05:05.045444+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:05.045499+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:05.045554+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:05.045599+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:05.046717+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:05.049964+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:05.103695+00:00", "trade", 10.18, 20.0]
["2026-09-04T14:05:05.167035+00:00", "trade", 10.1802, 300.0]
["2026-09-04T14:05:05.167492+00:00", "trade", 10.1801, 200.0]
["2026-09-04T14:05:05.167661+00:00", "trade", 10.1801, 300.0]
["2026-09-04T14:05:05.251831+00:00", "trade", 10.2163, 1220.0]
["2026-09-04T14:05:05.411193+00:00", "trade", 10.212, 25.0]
["2026-09-04T14:05:05.611221+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:05:05.725206+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:05:05.979062+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:05:05.979072+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:05:05.995189+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:05:06.173628+00:00", "trade", 10.1825, 1.0]
["2026-09-04T14:05:06.300230+00:00", "trade", 10.1972, 285.0]
["2026-09-04T14:05:06.323219+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:05:06.335997+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:05:06.335997+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:05:06.336075+00:00", "trade", 10.2, 230.0]
["2026-09-04T14:05:06.336077+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:06.342231+00:00", "trade", 10.22, 13.0]
["2026-09-04T14:05:06.342234+00:00", "trade", 10.22, 7.0]
["2026-09-04T14:05:06.342234+00:00", "trade", 10.22, 3.0]
["2026-09-04T14:05:06.342237+00:00", "trade", 10.22, 177.0]
["2026-09-04T14:05:06.342337+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:06.342339+00:00", "trade", 10.22, 400.0]
["2026-09-04T14:05:06.342457+00:00", "quote", 10.18, 10.22]
["2026-09-04T14:05:06.342460+00:00", "trade", 10.21, 20.0]
["2026-09-04T14:05:06.342460+00:00", "trade", 10.22, 30.0]
["2026-09-04T14:05:06.342708+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:06.342768+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:06.342863+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:06.342964+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:06.343044+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:05:06.343054+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:06.343127+00:00", "trade", 10.21, 5.0]
["2026-09-04T14:05:06.343585+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:05:06.343740+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:06.344071+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:06.344086+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:06.344247+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:05:06.344367+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:06.361643+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:05:06.386821+00:00", "trade", 10.21, 20.0]
["2026-09-04T14:05:06.650961+00:00", "trade", 10.22, 50.0]
["2026-09-04T14:05:06.959326+00:00", "quote", 10.2, 10.21]
["2026-09-04T14:05:06.959712+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:05:06.959715+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:05:07.155719+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:05:07.337944+00:00", "trade", 10.21, 200.0]
["2026-09-04T14:05:07.340589+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:05:07.741601+00:00", "trade", 10.2172, 50.0]
["2026-09-04T14:05:07.768720+00:00", "trade", 10.2001, 10.0]
["2026-09-04T14:05:08.075781+00:00", "trade", 10.22, 23.0]
["2026-09-04T14:05:08.075859+00:00", "trade", 10.22, 155.0]
["2026-09-04T14:05:08.076057+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:08.076151+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:08.076156+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:05:08.076181+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:05:08.076251+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.076310+00:00", "trade", 10.22, 13.0]
["2026-09-04T14:05:08.076334+00:00", "trade", 10.2122, 100.0]
["2026-09-04T14:05:08.076343+00:00", "trade", 10.22, 6.0]
["2026-09-04T14:05:08.076371+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.076396+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.076755+00:00", "trade", 10.22, 2.0]
["2026-09-04T14:05:08.076776+00:00", "trade", 10.22, 80.0]
["2026-09-04T14:05:08.076836+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:05:08.077107+00:00", "trade", 10.23, 8.0]
["2026-09-04T14:05:08.077173+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.077193+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.077228+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.078499+00:00", "trade", 10.2122, 23.0]
["2026-09-04T14:05:08.079213+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.079910+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.079915+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.080005+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.080995+00:00", "trade", 10.23, 5.0]
["2026-09-04T14:05:08.080998+00:00", "trade", 10.23, 25.0]
["2026-09-04T14:05:08.080998+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:05:08.081108+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.081118+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.081178+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.081433+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.081950+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.081970+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.082135+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.096964+00:00", "trade", 10.24, 15.0]
["2026-09-04T14:05:08.096965+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.096966+00:00", "trade", 10.24, 32.0]
["2026-09-04T14:05:08.097016+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.098309+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.098429+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.100088+00:00", "trade", 10.2122, 15.0]
["2026-09-04T14:05:08.100214+00:00", "trade", 10.2122, 32.0]
["2026-09-04T14:05:08.106659+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:08.150091+00:00", "trade", 10.225, 1.0]
["2026-09-04T14:05:08.151811+00:00", "trade", 10.225, 1.0]
["2026-09-04T14:05:08.166501+00:00", "trade", 10.225, 10.0]
["2026-09-04T14:05:08.809032+00:00", "trade", 10.2399, 800.0]
["2026-09-04T14:05:08.815563+00:00", "trade", 10.2127, 1116.0]
["2026-09-04T14:05:08.815924+00:00", "trade", 10.2127, 1.0]
["2026-09-04T14:05:08.816781+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:05:08.826795+00:00", "trade", 10.225, 25.0]
["2026-09-04T14:05:09.073937+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:05:09.207156+00:00", "trade", 10.2019, 2.0]
["2026-09-04T14:05:09.225833+00:00", "trade", 10.2347, 100.0]
["2026-09-04T14:05:09.324604+00:00", "trade", 10.2001, 500.0]
["2026-09-04T14:05:09.624790+00:00", "trade", 10.24, 6.0]
["2026-09-04T14:05:09.708811+00:00", "trade", 10.22, 5.0]
["2026-09-04T14:05:09.741207+00:00", "trade", 10.2057, 10.0]
["2026-09-04T14:05:09.742739+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:05:09.742739+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:05:09.985981+00:00", "trade", 10.1809, 1.0]
["2026-09-04T14:05:09.987512+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:05:09.987512+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:05:09.992870+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:05:10.017363+00:00", "trade", 10.2399, 10.0]
["2026-09-04T14:05:10.174975+00:00", "trade", 10.22, 30.0]
["2026-09-04T14:05:10.390877+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:05:10.391965+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:05:10.458584+00:00", "quote", 10.2, 10.24]
["2026-09-04T14:05:10.459296+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:10.459323+00:00", "trade", 10.23, 5.0]
["2026-09-04T14:05:10.459401+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:10.459687+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:10.459907+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:10.460353+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:10.460544+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:10.574422+00:00", "trade", 10.24, 85.0]
["2026-09-04T14:05:10.575029+00:00", "trade", 10.24, 15.0]
["2026-09-04T14:05:10.576479+00:00", "trade", 10.225, 15.0]
["2026-09-04T14:05:10.697180+00:00", "trade", 10.225, 11.0]
["2026-09-04T14:05:10.764683+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:10.764738+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:10.764743+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:10.766021+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:10.766387+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:10.770895+00:00", "trade", 10.22, 1.0]
["2026-09-04T14:05:10.901216+00:00", "trade", 10.2375, 30.0]
["2026-09-04T14:05:11.193987+00:00", "trade", 10.2245, 1.0]
["2026-09-04T14:05:11.232214+00:00", "trade", 10.23, 20.0]
["2026-09-04T14:05:11.281357+00:00", "trade", 10.23, 27.0]
["2026-09-04T14:05:11.681373+00:00", "trade", 10.23, 25.0]
["2026-09-04T14:05:11.868533+00:00", "trade", 10.2375, 4.0]
["2026-09-04T14:05:12.070863+00:00", "trade", 10.221, 1.0]
["2026-09-04T14:05:12.128941+00:00", "trade", 10.23, 19.0]
["2026-09-04T14:05:12.129097+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:12.129164+00:00", "trade", 10.24, 23.0]
["2026-09-04T14:05:12.129167+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:12.129443+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:12.129509+00:00", "trade", 10.23, 14.0]
["2026-09-04T14:05:12.130874+00:00", "trade", 10.23, 19.0]
["2026-09-04T14:05:12.131127+00:00", "trade", 10.23, 19.0]
["2026-09-04T14:05:12.145997+00:00", "trade", 10.2202, 73.0]
["2026-09-04T14:05:12.151076+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:05:12.151135+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:12.151180+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:12.151937+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:12.151982+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:12.152307+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:12.152493+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:12.152568+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:12.269180+00:00", "trade", 10.2315, 200.0]
["2026-09-04T14:05:12.336008+00:00", "trade", 10.23, 8.0]
["2026-09-04T14:05:12.378216+00:00", "trade", 10.23, 18.0]
["2026-09-04T14:05:12.398430+00:00", "trade", 10.24, 182.0]
["2026-09-04T14:05:12.399387+00:00", "trade", 10.23, 15.0]
["2026-09-04T14:05:12.402368+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.402595+00:00", "trade", 10.22, 50.0]
["2026-09-04T14:05:12.402649+00:00", "trade", 10.24, 8.0]
["2026-09-04T14:05:12.402878+00:00", "trade", 10.24, 99.0]
["2026-09-04T14:05:12.402878+00:00", "trade", 10.24, 7.0]
["2026-09-04T14:05:12.402881+00:00", "trade", 10.24, 25.0]
["2026-09-04T14:05:12.402949+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.402954+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.403037+00:00", "trade", 10.24, 500.0]
["2026-09-04T14:05:12.403107+00:00", "trade", 10.24, 75.0]
["2026-09-04T14:05:12.403341+00:00", "trade", 10.24, 92.0]
["2026-09-04T14:05:12.403395+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.403492+00:00", "trade", 10.24, 77.0]
["2026-09-04T14:05:12.403708+00:00", "trade", 10.24, 75.0]
["2026-09-04T14:05:12.403795+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:05:12.403846+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:05:12.403901+00:00", "trade", 10.24, 25.0]
["2026-09-04T14:05:12.405711+00:00", "trade", 10.24, 50.0]
["2026-09-04T14:05:12.405856+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.406989+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.407340+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.407490+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.407821+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.408698+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.431389+00:00", "trade", 10.2243, 10.0]
["2026-09-04T14:05:12.449651+00:00", "trade", 10.235, 14.0]
["2026-09-04T14:05:12.452460+00:00", "trade", 10.235, 14.0]
["2026-09-04T14:05:12.469697+00:00", "trade", 10.235, 13.0]
["2026-09-04T14:05:12.470804+00:00", "trade", 10.235, 13.0]
["2026-09-04T14:05:12.478472+00:00", "trade", 10.23, 16.0]
["2026-09-04T14:05:12.480685+00:00", "trade", 10.235, 14.0]
["2026-09-04T14:05:12.480727+00:00", "trade", 10.235, 14.0]
["2026-09-04T14:05:12.481897+00:00", "trade", 10.235, 13.0]
["2026-09-04T14:05:12.482526+00:00", "trade", 10.235, 14.0]
["2026-09-04T14:05:12.496726+00:00", "trade", 10.235, 13.0]
["2026-09-04T14:05:12.499155+00:00", "trade", 10.235, 14.0]
["2026-09-04T14:05:12.506700+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:05:12.578788+00:00", "trade", 10.235, 5.0]
["2026-09-04T14:05:12.606385+00:00", "trade", 10.2458, 19.0]
["2026-09-04T14:05:12.730580+00:00", "trade", 10.235, 5.0]
["2026-09-04T14:05:12.758481+00:00", "trade", 10.235, 13.0]
["2026-09-04T14:05:12.762950+00:00", "trade", 10.235, 10.0]
["2026-09-04T14:05:12.803600+00:00", "trade", 10.235, 11.0]
["2026-09-04T14:05:12.858745+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.859346+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.859687+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.892116+00:00", "trade", 10.235, 97.0]
["2026-09-04T14:05:12.934974+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:12.935934+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:12.936510+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:13.040507+00:00", "trade", 10.2461, 276.0]
["2026-09-04T14:05:13.405324+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:05:13.412226+00:00", "trade", 10.24, 50.0]
["2026-09-04T14:05:13.412259+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:05:13.412614+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:13.412684+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:13.412689+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:13.412980+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:05:13.618860+00:00", "trade", 10.245, 9.0]
["2026-09-04T14:05:13.620439+00:00", "trade", 10.2477, 1.0]
["2026-09-04T14:05:13.627042+00:00", "trade", 10.245, 8.0]
["2026-09-04T14:05:13.627938+00:00", "trade", 10.245, 7.0]
["2026-09-04T14:05:13.637429+00:00", "trade", 10.245, 9.0]
["2026-09-04T14:05:13.637862+00:00", "trade", 10.245, 9.0]
["2026-09-04T14:05:13.638160+00:00", "trade", 10.245, 9.0]
["2026-09-04T14:05:13.641206+00:00", "trade", 10.245, 5.0]
["2026-09-04T14:05:13.641266+00:00", "trade", 10.245, 5.0]
["2026-09-04T14:05:13.641278+00:00", "trade", 10.245, 6.0]
["2026-09-04T14:05:13.644309+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:05:13.645013+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:05:13.651848+00:00", "trade", 10.2404, 16.0]
["2026-09-04T14:05:13.651911+00:00", "trade", 10.245, 9.0]
["2026-09-04T14:05:13.739606+00:00", "trade", 10.245, 3.0]
["2026-09-04T14:05:13.752714+00:00", "trade", 10.2402, 97.0]
["2026-09-04T14:05:13.821440+00:00", "trade", 10.2491, 1000.0]
["2026-09-04T14:05:13.884097+00:00", "trade", 10.24, 1000.0]
["2026-09-04T14:05:14.031163+00:00", "trade", 10.245, 244.0]
["2026-09-04T14:05:14.033454+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:05:14.137986+00:00", "trade", 10.245, 500.0]
["2026-09-04T14:05:14.155581+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:05:14.155593+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:05:14.155719+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:05:14.216452+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:05:14.257060+00:00", "trade", 10.2412, 100.0]
["2026-09-04T14:05:14.278477+00:00", "trade", 10.2487, 25.0]
["2026-09-04T14:05:14.326135+00:00", "trade", 10.245, 170.0]
["2026-09-04T14:05:14.336606+00:00", "trade", 10.241, 100.0]
["2026-09-04T14:05:14.420256+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:05:14.663069+00:00", "trade", 10.245, 50.0]
["2026-09-04T14:05:14.750963+00:00", "trade", 10.2487, 50.0]
["2026-09-04T14:05:14.811948+00:00", "trade", 10.2499, 100.0]
["2026-09-04T14:05:14.943806+00:00", "trade", 10.241, 50.0]
["2026-09-04T14:05:15.138222+00:00", "trade", 10.2487, 50.0]
["2026-09-04T14:05:15.157949+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:05:15.354019+00:00", "trade", 10.245, 10.0]
["2026-09-04T14:05:15.370245+00:00", "trade", 10.2487, 5.0]
["2026-09-04T14:05:15.370612+00:00", "trade", 10.2487, 1.0]
["2026-09-04T14:05:15.487305+00:00", "trade", 10.25, 13.0]
["2026-09-04T14:05:15.487489+00:00", "trade", 10.2499, 13.0]
["2026-09-04T14:05:15.524901+00:00", "trade", 10.2491, 1000.0]
["2026-09-04T14:05:15.783405+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:05:15.870694+00:00", "trade", 10.2414, 17.0]
["2026-09-04T14:05:16.154329+00:00", "trade", 10.249, 300.0]
["2026-09-04T14:05:16.233797+00:00", "trade", 10.2423, 26.0]
["2026-09-04T14:05:16.237198+00:00", "trade", 10.24, 30.0]
["2026-09-04T14:05:16.247314+00:00", "trade", 10.242, 50.0]
["2026-09-04T14:05:16.269997+00:00", "trade", 10.2426, 50.0]
["2026-09-04T14:05:16.322397+00:00", "trade", 10.2487, 60.0]
["2026-09-04T14:05:16.377049+00:00", "trade", 10.249, 190.0]
["2026-09-04T14:05:16.377413+00:00", "trade", 10.249, 1.0]
["2026-09-04T14:05:16.384864+00:00", "trade", 10.2487, 50.0]
["2026-09-04T14:05:16.615847+00:00", "trade", 10.245, 49.0]
["2026-09-04T14:05:16.708615+00:00", "trade", 10.2487, 1.0]
["2026-09-04T14:05:16.796304+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:05:16.805611+00:00", "trade", 10.245, 4.0]
["2026-09-04T14:05:16.896046+00:00", "trade", 10.2499, 10.0]
["2026-09-04T14:05:16.898677+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:05:16.898800+00:00", "trade", 10.25, 81.0]
["2026-09-04T14:05:16.898800+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:05:16.898990+00:00", "trade", 10.25, 19.0]
["2026-09-04T14:05:16.899180+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:05:16.899183+00:00", "trade", 10.25, 12.0]
["2026-09-04T14:05:16.899185+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:05:16.899188+00:00", "trade", 10.25, 31.0]
["2026-09-04T14:05:16.899203+00:00", "trade", 10.2499, 19.0]
["2026-09-04T14:05:16.899209+00:00", "trade", 10.25, 55.0]
["2026-09-04T14:05:16.899209+00:00", "trade", 10.25, 10.0]
["2026-09-04T14:05:16.899230+00:00", "trade", 10.25, 1487.0]
["2026-09-04T14:05:16.899233+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:05:16.899236+00:00", "trade", 10.25, 50.0]
["2026-09-04T14:05:16.899240+00:00", "trade", 10.25, 10.0]
["2026-09-04T14:05:16.899240+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:05:16.899241+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:05:16.899242+00:00", "trade", 10.25, 500.0]
["2026-09-04T14:05:16.899246+00:00", "trade", 10.25, 25.0]
["2026-09-04T14:05:16.899246+00:00", "trade", 10.25, 250.0]
["2026-09-04T14:05:16.899251+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:05:16.899251+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:05:16.899251+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:05:16.899317+00:00", "trade", 10.25, 68.0]
["2026-09-04T14:05:16.899357+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:05:16.899504+00:00", "trade", 10.25, 19.0]
["2026-09-04T14:05:16.899651+00:00", "trade", 10.25, 932.0]
["2026-09-04T14:05:16.899677+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:05:16.899687+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:05:16.899687+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:05:16.899690+00:00", "trade", 10.25, 50.0]
["2026-09-04T14:05:16.899886+00:00", "trade", 10.26, 64.0]
["2026-09-04T14:05:16.899904+00:00", "trade", 10.26, 15.0]
["2026-09-04T14:05:16.899940+00:00", "trade", 10.25, 2.0]
["2026-09-04T14:05:16.899973+00:00", "quote", 10.25, 10.26]
["2026-09-04T14:05:16.899982+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:05:16.899991+00:00", "trade", 10.26, 936.0]
["2026-09-04T14:05:16.899991+00:00", "trade", 10.26, 64.0]
["2026-09-04T14:05:16.899993+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:05:16.900015+00:00", "trade", 10.25, 10.0]
["2026-09-04T14:05:16.900544+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:05:16.900629+00:00", "trade", 10.26, 2.0]
["2026-09-04T14:05:16.900780+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:05:16.900926+00:00", "trade", 10.26, 16.0]
["2026-09-04T14:05:16.901008+00:00", "trade", 10.25, 50.0]
["2026-09-04T14:05:16.901287+00:00", "trade", 10.27, 2.0]
["2026-09-04T14:05:16.901293+00:00", "trade", 10.27, 15.0]
["2026-09-04T14:05:16.901309+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:05:16.901311+00:00", "trade", 10.27, 400.0]
["2026-09-04T14:05:16.901312+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:05:16.901321+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.901323+00:00", "trade", 10.27, 500.0]
["2026-09-04T14:05:16.901326+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.901362+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:05:16.901482+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:05:16.901483+00:00", "trade", 10.27, 5.0]
["2026-09-04T14:05:16.901483+00:00", "trade", 10.27, 1.0]
["2026-09-04T14:05:16.901657+00:00", "trade", 10.25, 8.0]
["2026-09-04T14:05:16.901908+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:05:16.902118+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:05:16.902129+00:00", "trade", 10.2691, 500.0]
["2026-09-04T14:05:16.902168+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.902639+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:05:16.902740+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.903101+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:05:16.903196+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.903276+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.903602+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:05:16.903667+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.904253+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.905837+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.906580+00:00", "trade", 10.277, 50.0]
["2026-09-04T14:05:16.906799+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.907777+00:00", "trade", 10.27, 16.0]
["2026-09-04T14:05:16.912723+00:00", "trade", 10.28, 30.0]
["2026-09-04T14:05:16.920605+00:00", "trade", 10.276, 100.0]
["2026-09-04T14:05:16.921252+00:00", "trade", 10.2762, 300.0]
["2026-09-04T14:05:16.938921+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.946624+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.946724+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.946749+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:16.959761+00:00", "trade", 10.2785, 200.0]
["2026-09-04T14:05:16.961103+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:05:16.961115+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:05:16.961163+00:00", "trade", 10.28, 25.0]
["2026-09-04T14:05:16.961358+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:05:16.962324+00:00", "trade", 10.265, 7.0]
["2026-09-04T14:05:16.962991+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:05:16.976220+00:00", "trade", 10.28, 20.0]
["2026-09-04T14:05:17.042299+00:00", "trade", 10.2401, 71.0]
["2026-09-04T14:05:17.057058+00:00", "trade", 10.28, 60.0]
["2026-09-04T14:05:17.057067+00:00", "trade", 10.2799, 10.0]
["2026-09-04T14:05:17.057121+00:00", "trade", 10.28, 30.0]
["2026-09-04T14:05:17.057122+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:17.057124+00:00", "trade", 10.28, 12.0]
["2026-09-04T14:05:17.057139+00:00", "trade", 10.28, 80.0]
["2026-09-04T14:05:17.057433+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:17.057435+00:00", "trade", 10.28, 30.0]
["2026-09-04T14:05:17.057452+00:00", "trade", 10.28, 70.0]
["2026-09-04T14:05:17.057458+00:00", "trade", 10.28, 5.0]
["2026-09-04T14:05:17.057461+00:00", "trade", 10.28, 30.0]
["2026-09-04T14:05:17.057588+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:05:17.057664+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:05:17.058546+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:05:17.058726+00:00", "quote", 10.26, 10.28]
["2026-09-04T14:05:17.058771+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:17.058875+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:05:17.059358+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:17.095053+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:17.095143+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:17.098381+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:17.120557+00:00", "trade", 10.1585, 48.0]
["2026-09-04T14:05:17.120963+00:00", "trade", 10.1723, 36.0]
["2026-09-04T14:05:17.125754+00:00", "trade", 10.1532, 203.0]
["2026-09-04T14:05:17.172088+00:00", "trade", 10.265, 25.0]
["2026-09-04T14:05:17.199579+00:00", "trade", 10.265, 4000.0]
["2026-09-04T14:05:17.217018+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:17.237951+00:00", "trade", 10.265, 100.0]
["2026-09-04T14:05:17.254096+00:00", "trade", 10.265, 90.0]
["2026-09-04T14:05:17.254452+00:00", "quote", 10.24, 10.28]
["2026-09-04T14:05:17.255997+00:00", "trade", 10.2794, 90.0]
["2026-09-04T14:05:17.258219+00:00", "trade", 10.271, 5.0]
["2026-09-04T14:05:17.323378+00:00", "trade", 10.255, 50.0]
["2026-09-04T14:05:17.418350+00:00", "trade", 10.25, 38.0]
["2026-09-04T14:05:17.418354+00:00", "trade", 10.25, 38.0]
["2026-09-04T14:05:17.418408+00:00", "trade", 10.25, 38.0]
["2026-09-04T14:05:17.418420+00:00", "trade", 10.25, 38.0]
["2026-09-04T14:05:17.418438+00:00", "trade", 10.25, 38.0]
["2026-09-04T14:05:17.418618+00:00", "trade", 10.26, 4.0]
["2026-09-04T14:05:17.565560+00:00", "trade", 10.28, 100.0]
["2026-09-04T14:05:17.636102+00:00", "trade", 10.2744, 58.0]
["2026-09-04T14:05:17.755543+00:00", "trade", 10.28, 10.0]
["2026-09-04T14:05:17.810481+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:05:17.810547+00:00", "trade", 10.25, 6.0]
["2026-09-04T14:05:17.810656+00:00", "trade", 10.25, 200.0]
["2026-09-04T14:05:17.810657+00:00", "quote", 10.24, 10.28]
["2026-09-04T14:05:17.810707+00:00", "quote", 10.24, 10.28]
["2026-09-04T14:05:17.812761+00:00", "trade", 10.249, 92.0]
["2026-09-04T14:05:17.849214+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:05:17.910460+00:00", "trade", 10.2418, 50.0]
["2026-09-04T14:05:17.932897+00:00", "trade", 10.2424, 50.0]
["2026-09-04T14:05:17.942339+00:00", "trade", 10.2499, 5.0]
["2026-09-04T14:05:17.942351+00:00", "trade", 10.25, 5.0]
["2026-09-04T14:05:18.112226+00:00", "trade", 10.25, 50.0]
["2026-09-04T14:05:18.126260+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:05:18.126895+00:00", "trade", 10.25, 72.0]
["2026-09-04T14:05:18.126895+00:00", "trade", 10.25, 45.0]
["2026-09-04T14:05:18.126895+00:00", "quote", 10.24, 10.28]
["2026-09-04T14:05:18.126955+00:00", "quote", 10.24, 10.28]
["2026-09-04T14:05:18.129950+00:00", "trade", 10.2461, 72.0]
["2026-09-04T14:05:18.130016+00:00", "trade", 10.2461, 45.0]
["2026-09-04T14:05:18.147912+00:00", "trade", 10.28, 83.0]
["2026-09-04T14:05:18.150233+00:00", "trade", 10.2461, 83.0]
["2026-09-04T14:05:18.285814+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:05:18.285872+00:00", "trade", 10.25, 38.0]
["2026-09-04T14:05:18.364698+00:00", "trade", 10.2749, 200.0]
["2026-09-04T14:05:18.398011+00:00", "trade", 10.27, 20.0]
["2026-09-04T14:05:18.437464+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:05:18.457114+00:00", "trade", 10.25, 1.0]
["2026-09-04T14:05:18.472565+00:00", "trade", 10.245, 50.0]
["2026-09-04T14:05:18.537192+00:00", "quote", 10.24, 10.28]
["2026-09-04T14:05:18.537257+00:00", "quote", 10.24, 10.28]
["2026-09-04T14:05:18.537468+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:05:18.537478+00:00", "trade", 10.2499, 100.0]
["2026-09-04T14:05:18.537586+00:00", "trade", 10.2499, 2400.0]
["2026-09-04T14:05:18.538009+00:00", "quote", 10.24, 10.28]
["2026-09-04T14:05:18.538064+00:00", "quote", 10.24, 10.28]
["2026-09-04T14:05:18.722652+00:00", "trade", 10.26, 5.0]
["2026-09-04T14:05:18.767122+00:00", "trade", 10.26, 25.0]
["2026-09-04T14:05:18.768297+00:00", "quote", 10.24, 10.28]
["2026-09-04T14:05:18.768924+00:00", "quote", 10.24, 10.28]
["2026-09-04T14:05:18.784513+00:00", "trade", 10.2749, 211.0]
["2026-09-04T14:05:18.785117+00:00", "trade", 10.2749, 168.0]
["2026-09-04T14:05:18.814666+00:00", "trade", 10.2616, 200.0]
["2026-09-04T14:05:18.917098+00:00", "trade", 10.26, 700.0]
["2026-09-04T14:05:18.992344+00:00", "trade", 10.2652, 100.0]
["2026-09-04T14:05:19.032602+00:00", "quote", 10.25, 10.28]
["2026-09-04T14:05:19.033163+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:05:19.033163+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:05:19.033188+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:05:19.033233+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:05:19.033241+00:00", "trade", 10.25, 100.0]
["2026-09-04T14:05:19.033248+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:05:19.033283+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:05:19.033474+00:00", "quote", 10.25, 10.27]
["2026-09-04T14:05:19.033529+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:05:19.033809+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:05:19.034110+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:05:19.034772+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:05:19.074306+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:05:19.115673+00:00", "trade", 10.255, 45.0]
["2026-09-04T14:05:19.177582+00:00", "trade", 10.26, 10.0]
["2026-09-04T14:05:19.190338+00:00", "trade", 10.2401, 100.0]
["2026-09-04T14:05:19.191861+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:05:19.285280+00:00", "trade", 10.255, 1.0]
["2026-09-04T14:05:19.431843+00:00", "trade", 10.255, 14.0]
["2026-09-04T14:05:19.438065+00:00", "trade", 10.26, 11.0]
["2026-09-04T14:05:19.462847+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:05:19.473778+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:05:19.655567+00:00", "trade", 10.255, 3.0]
["2026-09-04T14:05:19.773409+00:00", "trade", 10.25, 8.0]
["2026-09-04T14:05:19.779706+00:00", "trade", 10.2673, 969.0]
["2026-09-04T14:05:19.780733+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:05:19.797358+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:05:19.797358+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:05:19.820648+00:00", "trade", 10.244, 100.0]
["2026-09-04T14:05:19.837819+00:00", "trade", 10.2401, 200.0]
["2026-09-04T14:05:19.929925+00:00", "trade", 10.251, 400.0]
["2026-09-04T14:05:20.002052+00:00", "trade", 10.2463, 1900.0]
["2026-09-04T14:05:20.003529+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:05:20.011119+00:00", "trade", 10.2662, 200.0]
["2026-09-04T14:05:20.063127+00:00", "trade", 10.26, 300.0]
["2026-09-04T14:05:20.085107+00:00", "trade", 10.24, 20.0]
["2026-09-04T14:05:20.143031+00:00", "trade", 10.25, 500.0]
["2026-09-04T14:05:20.353006+00:00", "trade", 10.255, 50.0]
["2026-09-04T14:05:20.387029+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:05:20.390962+00:00", "trade", 10.2401, 30.0]
["2026-09-04T14:05:20.476146+00:00", "trade", 10.25, 38.0]
["2026-09-04T14:05:20.496637+00:00", "trade", 10.255, 50.0]
["2026-09-04T14:05:20.632699+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:05:20.644974+00:00", "trade", 10.255, 100.0]
["2026-09-04T14:05:20.645837+00:00", "trade", 10.2693, 100.0]
["2026-09-04T14:05:20.646896+00:00", "quote", 10.24, 10.27]
["2026-09-04T14:05:20.651199+00:00", "trade", 10.24, 25.0]
["2026-09-04T14:05:20.651218+00:00", "trade", 10.24, 5.0]
["2026-09-04T14:05:20.651220+00:00", "trade", 10.24, 6.0]
["2026-09-04T14:05:20.651223+00:00", "trade", 10.24, 14.0]
["2026-09-04T14:05:20.651226+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:05:20.651497+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:05:20.651512+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:05:20.651515+00:00", "trade", 10.24, 1163.0]
["2026-09-04T14:05:20.651521+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:05:20.651521+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:05:20.651527+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:05:20.651527+00:00", "trade", 10.24, 4329.0]
["2026-09-04T14:05:20.651527+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:05:20.651539+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:05:20.651557+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:05:20.651627+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:05:20.651647+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:05:20.651725+00:00", "trade", 10.24, 4.0]
["2026-09-04T14:05:20.651727+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:05:20.651727+00:00", "quote", 10.24, 10.26]
["2026-09-04T14:05:20.651728+00:00", "trade", 10.24, 32.0]
["2026-09-04T14:05:20.651731+00:00", "trade", 10.24, 468.0]
["2026-09-04T14:05:20.651731+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:05:20.651747+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:05:20.651757+00:00", "trade", 10.23, 3.0]
["2026-09-04T14:05:20.651757+00:00", "trade", 10.23, 250.0]
["2026-09-04T14:05:20.651761+00:00", "trade", 10.23, 50.0]
["2026-09-04T14:05:20.651777+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:05:20.651861+00:00", "trade", 10.23, 200.0]
["2026-09-04T14:05:20.651862+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:05:20.651883+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:05:20.651883+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:05:20.651918+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:05:20.651918+00:00", "trade", 10.23, 53.0]
["2026-09-04T14:05:20.651963+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:05:20.652023+00:00", "quote", 10.23, 10.25]
["2026-09-04T14:05:20.652173+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:20.652875+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:20.653236+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:20.653341+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:20.661946+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:20.665420+00:00", "trade", 10.22, 18.0]
["2026-09-04T14:05:20.678017+00:00", "trade", 10.2201, 20.0]
["2026-09-04T14:05:20.753169+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:20.805248+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:20.805298+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:20.809583+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:05:20.809899+00:00", "quote", 10.22, 10.27]
["2026-09-04T14:05:20.810059+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:05:20.810350+00:00", "quote", 10.22, 10.27]
["2026-09-04T14:05:20.960323+00:00", "trade", 10.245, 300.0]
["2026-09-04T14:05:21.030150+00:00", "trade", 10.245, 100.0]
["2026-09-04T14:05:21.104098+00:00", "trade", 10.245, 60.0]
["2026-09-04T14:05:21.108657+00:00", "trade", 10.2201, 100.0]
["2026-09-04T14:05:21.108904+00:00", "trade", 10.22, 300.0]
["2026-09-04T14:05:21.135409+00:00", "quote", 10.22, 10.27]
["2026-09-04T14:05:21.219988+00:00", "trade", 10.221, 1.0]
["2026-09-04T14:05:21.539202+00:00", "trade", 10.22, 29.0]
["2026-09-04T14:05:21.540191+00:00", "trade", 10.2425, 171.0]
["2026-09-04T14:05:21.551044+00:00", "trade", 10.2699, 500.0]
["2026-09-04T14:05:21.552106+00:00", "quote", 10.22, 10.27]
["2026-09-04T14:05:21.587857+00:00", "trade", 10.2201, 5.0]
["2026-09-04T14:05:21.675032+00:00", "trade", 10.25, 40.0]
["2026-09-04T14:05:21.730343+00:00", "trade", 10.25, 613.0]
["2026-09-04T14:05:21.764285+00:00", "trade", 10.2206, 500.0]
["2026-09-04T14:05:21.976259+00:00", "trade", 10.245, 1.0]
["2026-09-04T14:05:22.007913+00:00", "trade", 10.25, 129.0]
["2026-09-04T14:05:22.108198+00:00", "trade", 10.245, 110.0]
["2026-09-04T14:05:22.142728+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:05:22.143489+00:00", "quote", 10.22, 10.26]
["2026-09-04T14:05:22.143740+00:00", "quote", 10.22, 10.27]
["2026-09-04T14:05:22.286048+00:00", "trade", 10.27, 100.0]
["2026-09-04T14:05:22.373484+00:00", "trade", 10.25, 84.0]
["2026-09-04T14:05:22.376670+00:00", "quote", 10.22, 10.27]
["2026-09-04T14:05:22.376715+00:00", "quote", 10.22, 10.27]
["2026-09-04T14:05:22.377532+00:00", "quote", 10.22, 10.27]
["2026-09-04T14:05:22.462358+00:00", "trade", 10.245, 5.0]
["2026-09-04T14:05:22.525023+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:22.525083+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:22.572942+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:22.612484+00:00", "trade", 10.2432, 10.0]
["2026-09-04T14:05:22.650582+00:00", "trade", 10.235, 50.0]
["2026-09-04T14:05:22.725978+00:00", "trade", 10.235, 134.0]
["2026-09-04T14:05:22.817612+00:00", "trade", 10.246, 100.0]
["2026-09-04T14:05:22.888494+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:05:22.999665+00:00", "trade", 10.221, 200.0]
["2026-09-04T14:05:23.013041+00:00", "trade", 10.2243, 5.0]
["2026-09-04T14:05:23.188166+00:00", "trade", 10.223, 50.0]
["2026-09-04T14:05:23.215183+00:00", "trade", 10.2432, 4.0]
["2026-09-04T14:05:23.279091+00:00", "trade", 10.246, 100.0]
["2026-09-04T14:05:23.577236+00:00", "trade", 10.2457, 29.0]
["2026-09-04T14:05:23.605783+00:00", "trade", 10.2432, 341.0]
["2026-09-04T14:05:23.669544+00:00", "trade", 10.235, 1000.0]
["2026-09-04T14:05:23.737529+00:00", "trade", 10.2376, 300.0]
["2026-09-04T14:05:23.848175+00:00", "trade", 10.222, 491.0]
["2026-09-04T14:05:23.870428+00:00", "trade", 10.2223, 330.0]
["2026-09-04T14:05:24.081750+00:00", "trade", 10.235, 10.0]
["2026-09-04T14:05:24.088122+00:00", "trade", 10.2457, 20.0]
["2026-09-04T14:05:24.088492+00:00", "trade", 10.2457, 1.0]
["2026-09-04T14:05:24.178451+00:00", "trade", 10.235, 1.0]
["2026-09-04T14:05:24.239563+00:00", "trade", 10.235, 200.0]
["2026-09-04T14:05:24.243879+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:24.243879+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:24.243882+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:24.243884+00:00", "trade", 10.22, 250.0]
["2026-09-04T14:05:24.243884+00:00", "trade", 10.22, 50.0]
["2026-09-04T14:05:24.243893+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:05:24.243897+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:24.243899+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:24.243926+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:24.243932+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:24.243957+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:24.243990+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:24.243992+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:24.243997+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:24.243999+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:24.244247+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:24.245265+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:24.247901+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:24.247920+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:05:24.248780+00:00", "trade", 10.23, 2.0]
["2026-09-04T14:05:24.248813+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:24.248858+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:24.248915+00:00", "trade", 10.23, 2.0]
["2026-09-04T14:05:24.248968+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:24.249359+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:24.249866+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:24.250026+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:24.261839+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:24.261861+00:00", "trade", 10.22, 2.0]
["2026-09-04T14:05:24.261861+00:00", "trade", 10.22, 2.0]
["2026-09-04T14:05:24.263987+00:00", "trade", 10.2104, 196.0]
["2026-09-04T14:05:24.269445+00:00", "trade", 10.2104, 200.0]
["2026-09-04T14:05:24.272807+00:00", "trade", 10.225, 102.0]
["2026-09-04T14:05:24.272948+00:00", "trade", 10.225, 14.0]
["2026-09-04T14:05:24.273475+00:00", "trade", 10.225, 114.0]
["2026-09-04T14:05:24.273769+00:00", "trade", 10.225, 14.0]
["2026-09-04T14:05:24.280024+00:00", "trade", 10.225, 14.0]
["2026-09-04T14:05:24.281648+00:00", "trade", 10.225, 28.0]
["2026-09-04T14:05:24.283362+00:00", "trade", 10.225, 100.0]
["2026-09-04T14:05:24.290152+00:00", "trade", 10.225, 186.0]
["2026-09-04T14:05:24.299523+00:00", "trade", 10.225, 14.0]
["2026-09-04T14:05:24.328346+00:00", "trade", 10.2399, 50.0]
["2026-09-04T14:05:24.335467+00:00", "trade", 10.225, 150.0]
["2026-09-04T14:05:24.345719+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:24.401192+00:00", "trade", 10.23, 250.0]
["2026-09-04T14:05:24.442324+00:00", "trade", 10.22, 41.0]
["2026-09-04T14:05:24.564799+00:00", "trade", 10.2458, 2.0]
["2026-09-04T14:05:24.665203+00:00", "trade", 10.2462, 1289.0]
["2026-09-04T14:05:24.666718+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:24.678206+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:24.978377+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:05:24.979884+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:25.312662+00:00", "trade", 10.241, 244.0]
["2026-09-04T14:05:25.319693+00:00", "trade", 10.24, 1.0]
["2026-09-04T14:05:25.319819+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:25.367372+00:00", "trade", 10.23, 10.0]
["2026-09-04T14:05:25.368008+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:25.527924+00:00", "trade", 10.24, 4.0]
["2026-09-04T14:05:25.528009+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:25.528084+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:25.528581+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:25.531999+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:25.532179+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:25.538539+00:00", "trade", 10.24, 15.0]
["2026-09-04T14:05:25.595432+00:00", "trade", 10.2442, 2.0]
["2026-09-04T14:05:25.714443+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:05:25.781602+00:00", "trade", 10.23, 9.0]
["2026-09-04T14:05:25.885704+00:00", "trade", 10.23, 2.0]
["2026-09-04T14:05:25.888440+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:05:25.902060+00:00", "trade", 10.23, 60.0]
["2026-09-04T14:05:26.105567+00:00", "trade", 10.215, 500.0]
["2026-09-04T14:05:26.105575+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:26.205747+00:00", "trade", 10.23, 6.0]
["2026-09-04T14:05:26.264206+00:00", "trade", 10.23, 24.0]
["2026-09-04T14:05:26.417593+00:00", "trade", 10.23, 20.0]
["2026-09-04T14:05:26.477904+00:00", "trade", 10.23, 24.0]
["2026-09-04T14:05:26.480304+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:05:26.516363+00:00", "trade", 10.2341, 100.0]
["2026-09-04T14:05:26.557798+00:00", "trade", 10.23, 166.0]
["2026-09-04T14:05:26.629733+00:00", "trade", 10.25, 1000.0]
["2026-09-04T14:05:26.629733+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:26.629858+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:26.630229+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:26.630425+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:26.684989+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:26.883510+00:00", "trade", 10.25, 50.0]
["2026-09-04T14:05:26.997707+00:00", "trade", 10.2116, 290.0]
["2026-09-04T14:05:26.998686+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:26.998802+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:26.998887+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:27.007507+00:00", "trade", 10.23, 1.0]
["2026-09-04T14:05:27.367988+00:00", "trade", 10.24, 10.0]
["2026-09-04T14:05:27.368041+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:27.368106+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:27.416656+00:00", "trade", 10.2462, 243.0]
["2026-09-04T14:05:27.417016+00:00", "trade", 10.2462, 1.0]
["2026-09-04T14:05:27.630641+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:27.652709+00:00", "trade", 10.235, 488.0]
["2026-09-04T14:05:27.659652+00:00", "trade", 10.235, 1.0]
["2026-09-04T14:05:27.947107+00:00", "trade", 10.24, 80.0]
["2026-09-04T14:05:28.031060+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:05:28.031265+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:05:28.031295+00:00", "quote", 10.24, 10.25]
["2026-09-04T14:05:28.031304+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:05:28.031325+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:28.031328+00:00", "trade", 10.24, 100.0]
["2026-09-04T14:05:28.031371+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:28.031656+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:28.032493+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:28.032644+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:28.032739+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:28.032749+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:28.033571+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:28.083394+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:28.109566+00:00", "trade", 10.24, 30.0]
["2026-09-04T14:05:28.236143+00:00", "trade", 10.241, 97.0]
["2026-09-04T14:05:28.404502+00:00", "trade", 10.22, 1.0]
["2026-09-04T14:05:28.702969+00:00", "trade", 10.21, 2000.0]
["2026-09-04T14:05:28.709392+00:00", "trade", 10.21, 25.0]
["2026-09-04T14:05:29.418896+00:00", "trade", 10.23, 1000.0]
["2026-09-04T14:05:29.434064+00:00", "trade", 10.21, 89.0]
["2026-09-04T14:05:29.434067+00:00", "trade", 10.21, 13.0]
["2026-09-04T14:05:29.434070+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:05:29.434073+00:00", "trade", 10.21, 1298.0]
["2026-09-04T14:05:29.434121+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:05:29.434171+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:05:29.434713+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:05:29.434833+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:05:29.435219+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:05:29.485328+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:29.511895+00:00", "trade", 10.2442, 1.0]
["2026-09-04T14:05:29.528041+00:00", "trade", 10.2346, 100.0]
["2026-09-04T14:05:29.676901+00:00", "trade", 10.2443, 70.0]
["2026-09-04T14:05:29.992932+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:30.330541+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:30.447161+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:05:30.607975+00:00", "trade", 10.235, 100.0]
["2026-09-04T14:05:30.902581+00:00", "trade", 10.235, 20.0]
["2026-09-04T14:05:31.160574+00:00", "trade", 10.245, 10.0]
["2026-09-04T14:05:31.217588+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:31.217860+00:00", "trade", 10.22, 250.0]
["2026-09-04T14:05:31.323119+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:31.323120+00:00", "trade", 10.22, 1918.0]
["2026-09-04T14:05:31.323141+00:00", "trade", 10.22, 3441.0]
["2026-09-04T14:05:31.323144+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:31.323147+00:00", "trade", 10.22, 1921.0]
["2026-09-04T14:05:31.323150+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:31.323186+00:00", "trade", 10.2202, 300.0]
["2026-09-04T14:05:31.323451+00:00", "trade", 10.2202, 100.0]
["2026-09-04T14:05:31.323505+00:00", "trade", 10.2201, 100.0]
["2026-09-04T14:05:31.323545+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:31.323655+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:31.323731+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:31.323741+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:31.323916+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:31.324803+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:31.410884+00:00", "trade", 10.21, 3.0]
["2026-09-04T14:05:31.423463+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:31.476464+00:00", "trade", 10.2399, 100.0]
["2026-09-04T14:05:31.481372+00:00", "trade", 10.2362, 200.0]
["2026-09-04T14:05:31.598821+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:31.598831+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:31.598836+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:31.622215+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:05:31.622632+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:31.686424+00:00", "trade", 10.2158, 3.0]
["2026-09-04T14:05:31.699325+00:00", "trade", 10.225, 4.0]
["2026-09-04T14:05:31.783778+00:00", "trade", 10.2142, 10.0]
["2026-09-04T14:05:31.903331+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:32.033421+00:00", "trade", 10.225, 10.0]
["2026-09-04T14:05:32.193727+00:00", "quote", 10.22, 10.24]
["2026-09-04T14:05:32.193757+00:00", "quote", 10.21, 10.24]
["2026-09-04T14:05:32.194399+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:32.194671+00:00", "trade", 10.22, 100.0]
["2026-09-04T14:05:32.332453+00:00", "quote", 10.21, 10.25]
["2026-09-04T14:05:32.377178+00:00", "trade", 10.2499, 61.0]
["2026-09-04T14:05:32.686089+00:00", "trade", 10.241, 1.0]
["2026-09-04T14:05:32.707476+00:00", "trade", 10.24, 30.0]
["2026-09-04T14:05:32.728731+00:00", "quote", 10.22, 10.25]
["2026-09-04T14:05:32.895180+00:00", "trade", 10.235, 50.0]
["2026-09-04T14:05:33.182913+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:05:33.324269+00:00", "trade", 10.2201, 50.0]
["2026-09-04T14:05:33.584619+00:00", "trade", 10.2201, 110.0]
["2026-09-04T14:05:33.656151+00:00", "trade", 10.2287, 5.0]
["2026-09-04T14:05:33.814161+00:00", "quote", 10.22, 10.23]
["2026-09-04T14:05:33.814162+00:00", "trade", 10.22, 19.0]
["2026-09-04T14:05:33.814234+00:00", "trade", 10.22, 181.0]
["2026-09-04T14:05:33.814236+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:05:34.053878+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:05:34.076134+00:00", "trade", 10.2275, 1.0]
["2026-09-04T14:05:34.210025+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:05:34.210028+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:05:34.210029+00:00", "quote", 10.21, 10.23]
["2026-09-04T14:05:34.210031+00:00", "trade", 10.21, 25.0]
["2026-09-04T14:05:34.210031+00:00", "trade", 10.21, 75.0]
["2026-09-04T14:05:34.210118+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:05:34.210119+00:00", "quote", 10.2, 10.23]
["2026-09-04T14:05:34.210121+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:05:34.210124+00:00", "trade", 10.21, 125.0]
["2026-09-04T14:05:34.212666+00:00", "trade", 10.2, 5.0]
["2026-09-04T14:05:34.212669+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:05:34.212671+00:00", "trade", 10.2, 25.0]
["2026-09-04T14:05:34.212677+00:00", "trade", 10.2, 50.0]
["2026-09-04T14:05:34.212716+00:00", "quote", 10.2, 10.23]
["2026-09-04T14:05:34.212719+00:00", "trade", 10.2, 500.0]
["2026-09-04T14:05:34.212719+00:00", "trade", 10.2, 70.0]
["2026-09-04T14:05:34.212720+00:00", "quote", 10.2, 10.23]
["2026-09-04T14:05:34.212736+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:05:34.212737+00:00", "trade", 10.2, 130.0]
["2026-09-04T14:05:34.212740+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:34.212791+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:34.212803+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:05:34.212809+00:00", "trade", 10.19, 15.0]
["2026-09-04T14:05:34.212809+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:05:34.212816+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:34.212824+00:00", "trade", 10.2, 25.0]
["2026-09-04T14:05:34.212828+00:00", "trade", 10.19, 147.0]
["2026-09-04T14:05:34.212831+00:00", "trade", 10.19, 25.0]
["2026-09-04T14:05:34.212831+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:05:34.212896+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:05:34.212956+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:05:34.212956+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:05:34.212966+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:05:34.212971+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:05:34.213038+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:05:34.213056+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:05:34.213056+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:05:34.213071+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:05:34.213080+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:05:34.213091+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:05:34.213092+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:05:34.213101+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:05:34.213101+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:05:34.213111+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:05:34.213141+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:05:34.213143+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:05:34.213182+00:00", "quote", 10.18, 10.21]
["2026-09-04T14:05:34.213222+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:05:34.213279+00:00", "trade", 10.18, 700.0]
["2026-09-04T14:05:34.213279+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:05:34.213281+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:05:34.213281+00:00", "trade", 10.18, 4166.0]
["2026-09-04T14:05:34.213282+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:05:34.213297+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:05:34.213297+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:05:34.213297+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:05:34.213342+00:00", "quote", 10.18, 10.2]
["2026-09-04T14:05:34.213384+00:00", "trade", 10.17, 70.0]
["2026-09-04T14:05:34.213402+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:05:34.213826+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:05:34.214331+00:00", "trade", 10.17, 20.0]
["2026-09-04T14:05:34.214354+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:34.214394+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:05:34.214439+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:34.214454+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:34.214496+00:00", "trade", 10.17, 80.0]
["2026-09-04T14:05:34.214496+00:00", "trade", 10.17, 20.0]
["2026-09-04T14:05:34.214961+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:34.214966+00:00", "trade", 10.16, 20.0]
["2026-09-04T14:05:34.215036+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:34.215211+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:34.215427+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:34.215477+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:05:34.215517+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:05:34.215522+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:34.215564+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:05:34.215863+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:34.215943+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:34.216324+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:34.216369+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:34.216389+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:34.216683+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:05:34.216683+00:00", "trade", 10.15, 300.0]
["2026-09-04T14:05:34.216713+00:00", "trade", 10.15, 3.0]
["2026-09-04T14:05:34.216715+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:34.216716+00:00", "trade", 10.15, 162.0]
["2026-09-04T14:05:34.216731+00:00", "trade", 10.175, 8.0]
["2026-09-04T14:05:34.216825+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:34.216840+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:34.216991+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:34.217010+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:34.217194+00:00", "trade", 10.16, 50.0]
["2026-09-04T14:05:34.217287+00:00", "trade", 10.18, 28.0]
["2026-09-04T14:05:34.217351+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:34.217447+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.217457+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.217483+00:00", "trade", 10.151, 93.0]
["2026-09-04T14:05:34.217528+00:00", "trade", 10.18, 18.0]
["2026-09-04T14:05:34.217528+00:00", "trade", 10.18, 18.0]
["2026-09-04T14:05:34.217552+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.217579+00:00", "trade", 10.175, 8.0]
["2026-09-04T14:05:34.217632+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.218096+00:00", "trade", 10.18, 50.0]
["2026-09-04T14:05:34.218989+00:00", "trade", 10.161, 30.0]
["2026-09-04T14:05:34.218998+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:05:34.219010+00:00", "trade", 10.161, 70.0]
["2026-09-04T14:05:34.220763+00:00", "trade", 10.16, 9.0]
["2026-09-04T14:05:34.220944+00:00", "trade", 10.161, 2.0]
["2026-09-04T14:05:34.221291+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.221335+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:05:34.221541+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.222123+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.222826+00:00", "trade", 10.16, 15.0]
["2026-09-04T14:05:34.223268+00:00", "trade", 10.16, 10.0]
["2026-09-04T14:05:34.223847+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.223867+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.224809+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.228750+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:05:34.229310+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.229390+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.229484+00:00", "trade", 10.17, 40.0]
["2026-09-04T14:05:34.231165+00:00", "trade", 10.1801, 1.0]
["2026-09-04T14:05:34.231210+00:00", "trade", 10.16, 20.0]
["2026-09-04T14:05:34.235715+00:00", "trade", 10.18, 300.0]
["2026-09-04T14:05:34.237229+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.238464+00:00", "trade", 10.18, 120.0]
["2026-09-04T14:05:34.239844+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:05:34.240409+00:00", "trade", 10.15, 6.0]
["2026-09-04T14:05:34.241570+00:00", "trade", 10.18, 480.0]
["2026-09-04T14:05:34.255437+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.261441+00:00", "trade", 10.18, 7.0]
["2026-09-04T14:05:34.261489+00:00", "trade", 10.18, 7.0]
["2026-09-04T14:05:34.262148+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:05:34.262196+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:05:34.262208+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:05:34.262247+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:05:34.262283+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:05:34.262319+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:05:34.262812+00:00", "trade", 10.18, 38.0]
["2026-09-04T14:05:34.267332+00:00", "trade", 10.162, 1400.0]
["2026-09-04T14:05:34.303030+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:05:34.304209+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:05:34.314778+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.318417+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:34.318502+00:00", "quote", 10.16, 10.21]
["2026-09-04T14:05:34.318663+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:05:34.318863+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:05:34.318863+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:05:34.318938+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:05:34.319379+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:05:34.319419+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:05:34.319820+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:05:34.319941+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:05:34.319981+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:05:34.320422+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:05:34.320422+00:00", "quote", 10.15, 10.21]
["2026-09-04T14:05:34.321384+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:05:34.321474+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:05:34.321700+00:00", "quote", 10.15, 10.23]
["2026-09-04T14:05:34.322261+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:05:34.322462+00:00", "quote", 10.15, 10.23]
["2026-09-04T14:05:34.322702+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:05:34.322898+00:00", "quote", 10.15, 10.23]
["2026-09-04T14:05:34.323183+00:00", "quote", 10.15, 10.22]
["2026-09-04T14:05:34.323218+00:00", "quote", 10.15, 10.23]
["2026-09-04T14:05:34.352549+00:00", "trade", 10.23, 100.0]
["2026-09-04T14:05:34.359733+00:00", "trade", 10.2115, 10.0]
["2026-09-04T14:05:34.414764+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:05:34.415113+00:00", "trade", 10.19, 1000.0]
["2026-09-04T14:05:34.712383+00:00", "trade", 10.212, 14.0]
["2026-09-04T14:05:34.731590+00:00", "trade", 10.1615, 1.0]
["2026-09-04T14:05:34.824761+00:00", "trade", 10.158, 50.0]
["2026-09-04T14:05:34.830583+00:00", "trade", 10.19, 80.0]
["2026-09-04T14:05:34.863676+00:00", "trade", 10.1501, 10.0]
["2026-09-04T14:05:35.043682+00:00", "trade", 10.22, 57.0]
["2026-09-04T14:05:35.112107+00:00", "trade", 10.1986, 100.0]
["2026-09-04T14:05:35.294756+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:05:35.430238+00:00", "trade", 10.19, 5.0]
["2026-09-04T14:05:35.520654+00:00", "trade", 10.15, 107.0]
["2026-09-04T14:05:35.561927+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:05:35.647875+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:05:35.647878+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:05:35.647933+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:35.647983+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:35.647993+00:00", "trade", 10.16, 20.0]
["2026-09-04T14:05:35.647993+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:05:35.647998+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:05:35.647998+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:05:35.647998+00:00", "trade", 10.15, 80.0]
["2026-09-04T14:05:35.648003+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:35.648334+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:35.648338+00:00", "trade", 10.15, 471.0]
["2026-09-04T14:05:35.648349+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:35.648399+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:05:35.648585+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:05:35.649141+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:05:35.649166+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:35.649171+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:05:35.649402+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:05:35.649727+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:35.649732+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:05:35.649757+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:35.656123+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:05:35.658063+00:00", "trade", 10.181, 25.0]
["2026-09-04T14:05:35.700112+00:00", "trade", 10.1551, 200.0]
["2026-09-04T14:05:35.729958+00:00", "trade", 10.1656, 300.0]
["2026-09-04T14:05:35.748006+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:35.748342+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:35.748703+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:35.841602+00:00", "trade", 10.15, 62.0]
["2026-09-04T14:05:35.848350+00:00", "trade", 10.155, 400.0]
["2026-09-04T14:05:35.953279+00:00", "trade", 10.1844, 4.0]
["2026-09-04T14:05:36.021051+00:00", "trade", 10.1844, 25.0]
["2026-09-04T14:05:36.065966+00:00", "trade", 10.19, 500.0]
["2026-09-04T14:05:36.066921+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:36.067186+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:36.221785+00:00", "trade", 10.175, 325.0]
["2026-09-04T14:05:36.331694+00:00", "trade", 10.1999, 100.0]
["2026-09-04T14:05:36.383992+00:00", "trade", 10.156, 200.0]
["2026-09-04T14:05:36.419822+00:00", "trade", 10.175, 2.0]
["2026-09-04T14:05:36.516129+00:00", "trade", 10.1613, 50.0]
["2026-09-04T14:05:36.567940+00:00", "trade", 10.1505, 100.0]
["2026-09-04T14:05:36.574775+00:00", "trade", 10.1542, 3.0]
["2026-09-04T14:05:36.574808+00:00", "trade", 10.1958, 21.0]
["2026-09-04T14:05:36.634981+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:05:36.679214+00:00", "trade", 10.1958, 40.0]
["2026-09-04T14:05:36.749819+00:00", "trade", 10.1542, 1.0]
["2026-09-04T14:05:36.749837+00:00", "trade", 10.1958, 1.0]
["2026-09-04T14:05:36.999404+00:00", "trade", 10.1887, 1.0]
["2026-09-04T14:05:37.027085+00:00", "trade", 10.175, 50.0]
["2026-09-04T14:05:37.049055+00:00", "trade", 10.175, 238.0]
["2026-09-04T14:05:37.051404+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:05:37.063574+00:00", "trade", 10.1887, 4.0]
["2026-09-04T14:05:37.124180+00:00", "trade", 10.1887, 11.0]
["2026-09-04T14:05:37.182005+00:00", "trade", 10.1571, 2.0]
["2026-09-04T14:05:37.205058+00:00", "trade", 10.1571, 1.0]
["2026-09-04T14:05:37.239000+00:00", "trade", 10.175, 5.0]
["2026-09-04T14:05:37.241643+00:00", "trade", 10.175, 20.0]
["2026-09-04T14:05:37.276908+00:00", "trade", 10.15, 4.0]
["2026-09-04T14:05:37.465277+00:00", "trade", 10.175, 89.0]
["2026-09-04T14:05:37.467529+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:05:37.470217+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:05:37.521129+00:00", "trade", 10.1742, 100.0]
["2026-09-04T14:05:37.531711+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:37.531780+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:37.611124+00:00", "trade", 10.1613, 252.0]
["2026-09-04T14:05:37.698235+00:00", "trade", 10.157, 36.0]
["2026-09-04T14:05:37.714426+00:00", "trade", 10.1501, 1500.0]
["2026-09-04T14:05:37.827516+00:00", "trade", 10.175, 12.0]
["2026-09-04T14:05:38.029420+00:00", "trade", 10.1501, 9.0]
["2026-09-04T14:05:38.052801+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:05:38.119614+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:05:38.169602+00:00", "trade", 10.1613, 14.0]
["2026-09-04T14:05:38.171178+00:00", "trade", 10.1693, 250.0]
["2026-09-04T14:05:38.184036+00:00", "trade", 10.17, 150.0]
["2026-09-04T14:05:38.203411+00:00", "trade", 10.15, 8.0]
["2026-09-04T14:05:38.283050+00:00", "trade", 10.1815, 100.0]
["2026-09-04T14:05:38.328816+00:00", "trade", 10.175, 2500.0]
["2026-09-04T14:05:38.329204+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:05:38.415669+00:00", "trade", 10.16, 75.0]
["2026-09-04T14:05:38.647539+00:00", "trade", 10.175, 1000.0]
["2026-09-04T14:05:38.654894+00:00", "trade", 10.1731, 658.0]
["2026-09-04T14:05:38.657565+00:00", "trade", 10.175, 15.0]
["2026-09-04T14:05:38.815426+00:00", "trade", 10.162, 10.0]
["2026-09-04T14:05:38.815450+00:00", "trade", 10.162, 1.0]
["2026-09-04T14:05:39.305674+00:00", "trade", 10.175, 41.0]
["2026-09-04T14:05:39.317904+00:00", "trade", 10.1542, 10.0]
["2026-09-04T14:05:39.382306+00:00", "trade", 10.194, 290.0]
["2026-09-04T14:05:39.474851+00:00", "trade", 10.17, 25.0]
["2026-09-04T14:05:39.474851+00:00", "trade", 10.17, 15.0]
["2026-09-04T14:05:39.474886+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:39.474936+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:39.495159+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:39.540382+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:39.540718+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:39.833548+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:05:39.918931+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:05:39.918931+00:00", "trade", 10.175, 6.0]
["2026-09-04T14:05:39.918982+00:00", "trade", 10.18, 94.0]
["2026-09-04T14:05:39.934273+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:05:39.949961+00:00", "trade", 10.1999, 10.0]
["2026-09-04T14:05:40.045664+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:05:40.046056+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:40.046111+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:40.547072+00:00", "trade", 10.15, 188.0]
["2026-09-04T14:05:40.547072+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:40.547185+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:40.547505+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:40.547508+00:00", "trade", 10.15, 367.0]
["2026-09-04T14:05:40.547511+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:05:40.547514+00:00", "trade", 10.15, 9.0]
["2026-09-04T14:05:40.547526+00:00", "trade", 10.15, 15.0]
["2026-09-04T14:05:40.547561+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:40.547641+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:05:40.547701+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:05:40.547741+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:05:40.548107+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:05:40.548112+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:05:40.548302+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:05:40.549430+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:05:40.549480+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:05:40.549525+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:05:40.549726+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:05:40.549766+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:05:40.549996+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:40.550021+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:40.550047+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:40.550362+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:40.550473+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:40.550483+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:40.550929+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:40.550929+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:40.551069+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:40.551084+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:40.551186+00:00", "trade", 10.15, 64.0]
["2026-09-04T14:05:40.551365+00:00", "quote", 10.13, 10.19]
["2026-09-04T14:05:40.552558+00:00", "quote", 10.13, 10.19]
["2026-09-04T14:05:40.553525+00:00", "quote", 10.13, 10.2]
["2026-09-04T14:05:40.662051+00:00", "trade", 10.165, 1.0]
["2026-09-04T14:05:40.735639+00:00", "trade", 10.1901, 10.0]
["2026-09-04T14:05:40.786090+00:00", "trade", 10.165, 567.0]
["2026-09-04T14:05:40.792408+00:00", "trade", 10.1613, 1.0]
["2026-09-04T14:05:40.796724+00:00", "trade", 10.1613, 1.0]
["2026-09-04T14:05:40.808975+00:00", "trade", 10.1758, 3.0]
["2026-09-04T14:05:40.818138+00:00", "trade", 10.1301, 9.0]
["2026-09-04T14:05:40.827809+00:00", "trade", 10.1758, 1.0]
["2026-09-04T14:05:41.108717+00:00", "trade", 10.15, 47.0]
["2026-09-04T14:05:41.108717+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:05:41.108786+00:00", "trade", 10.15, 153.0]
["2026-09-04T14:05:41.108787+00:00", "quote", 10.13, 10.19]
["2026-09-04T14:05:41.108837+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:05:41.108882+00:00", "quote", 10.13, 10.19]
["2026-09-04T14:05:41.109030+00:00", "trade", 10.16, 25.0]
["2026-09-04T14:05:41.109228+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:41.109794+00:00", "quote", 10.13, 10.19]
["2026-09-04T14:05:41.109865+00:00", "quote", 10.13, 10.19]
["2026-09-04T14:05:41.110200+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:41.110225+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:41.110250+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:41.110271+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:41.111383+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:41.112120+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:41.114471+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:41.115323+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:41.115428+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:05:41.248950+00:00", "trade", 10.1928, 500.0]
["2026-09-04T14:05:41.324529+00:00", "trade", 10.15, 20.0]
["2026-09-04T14:05:41.324577+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:41.324646+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:41.324700+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:41.324757+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:41.324814+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:41.324872+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:41.324929+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:41.324986+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:41.507557+00:00", "trade", 10.14, 20.0]
["2026-09-04T14:05:41.648523+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:05:41.679635+00:00", "trade", 10.1484, 38.0]
["2026-09-04T14:05:41.701302+00:00", "trade", 10.1484, 1.0]
["2026-09-04T14:05:41.820262+00:00", "trade", 10.1914, 1.0]
["2026-09-04T14:05:41.865238+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:05:41.874322+00:00", "trade", 10.17, 62.0]
["2026-09-04T14:05:41.883915+00:00", "trade", 10.1401, 50.0]
["2026-09-04T14:05:42.211554+00:00", "trade", 10.18, 42.0]
["2026-09-04T14:05:42.615040+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:05:42.822290+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:05:42.860993+00:00", "trade", 10.17, 45.0]
["2026-09-04T14:05:42.894543+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:05:42.986328+00:00", "trade", 10.1484, 6.0]
["2026-09-04T14:05:43.131823+00:00", "trade", 10.1865, 24.0]
["2026-09-04T14:05:43.138623+00:00", "trade", 10.1799, 50.0]
["2026-09-04T14:05:43.279412+00:00", "trade", 10.17, 1000.0]
["2026-09-04T14:05:43.285267+00:00", "trade", 10.1818, 10.0]
["2026-09-04T14:05:43.567281+00:00", "trade", 10.2114, 2.0]
["2026-09-04T14:05:43.613865+00:00", "trade", 10.1994, 200.0]
["2026-09-04T14:05:43.831818+00:00", "trade", 10.1484, 36.0]
["2026-09-04T14:05:43.842037+00:00", "trade", 10.1631, 200.0]
["2026-09-04T14:05:43.935397+00:00", "trade", 10.1535, 147.0]
["2026-09-04T14:05:44.051864+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:05:44.227071+00:00", "trade", 10.1484, 50.0]
["2026-09-04T14:05:44.313920+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:05:44.393102+00:00", "trade", 10.1442, 103.0]
["2026-09-04T14:05:44.484138+00:00", "trade", 10.1865, 9.0]
["2026-09-04T14:05:44.494128+00:00", "trade", 10.17, 80.0]
["2026-09-04T14:05:44.557088+00:00", "trade", 10.17, 180.0]
["2026-09-04T14:05:44.639894+00:00", "trade", 10.1999, 100.0]
["2026-09-04T14:05:45.203989+00:00", "trade", 10.1535, 1.0]
["2026-09-04T14:05:45.511417+00:00", "trade", 10.17, 200.0]
["2026-09-04T14:05:45.599035+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:05:45.917110+00:00", "trade", 10.1613, 1229.0]
["2026-09-04T14:05:46.170815+00:00", "trade", 10.1865, 1.0]
["2026-09-04T14:05:46.187604+00:00", "trade", 10.1401, 50.0]
["2026-09-04T14:05:46.335784+00:00", "quote", 10.14, 10.2]
["2026-09-04T14:05:46.551086+00:00", "trade", 10.17, 52.0]
["2026-09-04T14:05:46.825240+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:46.825290+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:46.825781+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:46.826192+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:46.911109+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:46.911159+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:46.911666+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:46.934324+00:00", "trade", 10.16, 150.0]
["2026-09-04T14:05:47.068679+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:47.069176+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:47.069642+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:47.069657+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:47.069842+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:47.070123+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:47.070283+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:47.070684+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:47.070684+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:47.071125+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:47.255934+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:05:47.517184+00:00", "trade", 10.171, 1.0]
["2026-09-04T14:05:47.868538+00:00", "trade", 10.16, 25.0]
["2026-09-04T14:05:47.923383+00:00", "trade", 10.1453, 100.0]
["2026-09-04T14:05:48.055448+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:05:48.055815+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:05:48.127572+00:00", "trade", 10.16, 50.0]
["2026-09-04T14:05:48.207244+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:05:48.207572+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:48.207622+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:48.207665+00:00", "trade", 10.15, 20.0]
["2026-09-04T14:05:48.208208+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:48.211586+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:48.212213+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:48.212533+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:48.212563+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:05:48.212774+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:48.317279+00:00", "trade", 10.1787, 1.0]
["2026-09-04T14:05:48.367757+00:00", "trade", 10.1758, 30.0]
["2026-09-04T14:05:48.367937+00:00", "trade", 10.1758, 40.0]
["2026-09-04T14:05:48.651293+00:00", "trade", 10.1513, 1.0]
["2026-09-04T14:05:48.658056+00:00", "trade", 10.147, 5.0]
["2026-09-04T14:05:48.840299+00:00", "trade", 10.165, 73.0]
["2026-09-04T14:05:48.928012+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:05:48.929660+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:05:48.930247+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:48.934486+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:05:49.287187+00:00", "trade", 10.1787, 5.0]
["2026-09-04T14:05:49.382734+00:00", "trade", 10.14, 250.0]
["2026-09-04T14:05:49.481230+00:00", "trade", 10.145, 6.0]
["2026-09-04T14:05:49.620940+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:05:49.621707+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:05:49.625307+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:49.625994+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:49.682414+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:49.723385+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:05:49.723431+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:05:49.724028+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:05:49.727481+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:05:49.727706+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:49.728108+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:49.728263+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:05:49.728308+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:49.942989+00:00", "trade", 10.1401, 4.0]
["2026-09-04T14:05:50.065910+00:00", "trade", 10.1787, 49.0]
["2026-09-04T14:05:50.148246+00:00", "trade", 10.147, 1.0]
["2026-09-04T14:05:50.211135+00:00", "trade", 10.165, 50.0]
["2026-09-04T14:05:50.236316+00:00", "trade", 10.1459, 200.0]
["2026-09-04T14:05:50.236840+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:05:50.278237+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:05:50.374086+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:05:50.374090+00:00", "trade", 10.15, 113.0]
["2026-09-04T14:05:50.374146+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:05:50.374147+00:00", "trade", 10.15, 155.0]
["2026-09-04T14:05:50.374168+00:00", "trade", 10.15, 732.0]
["2026-09-04T14:05:50.374171+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:50.374183+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:05:50.374477+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:50.374497+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:50.374557+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:50.374652+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:50.374702+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:50.374717+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:50.374989+00:00", "trade", 10.15, 28.0]
["2026-09-04T14:05:50.375584+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:50.376125+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:50.378282+00:00", "trade", 10.16, 20.0]
["2026-09-04T14:05:50.378678+00:00", "trade", 10.17, 9.0]
["2026-09-04T14:05:50.378678+00:00", "trade", 10.17, 5.0]
["2026-09-04T14:05:50.378832+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:50.379348+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:50.379799+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:50.382756+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:50.399050+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:50.400684+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:50.621665+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:50.621961+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.033214+00:00", "trade", 10.1557, 1.0]
["2026-09-04T14:05:51.041300+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.088089+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:05:51.311731+00:00", "trade", 10.1501, 100.0]
["2026-09-04T14:05:51.319481+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:05:51.403847+00:00", "trade", 10.1586, 1200.0]
["2026-09-04T14:05:51.405402+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.405431+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:05:51.405468+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:05:51.405492+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.406511+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:05:51.406511+00:00", "trade", 10.15, 1093.0]
["2026-09-04T14:05:51.406564+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:05:51.406592+00:00", "trade", 10.15, 14.0]
["2026-09-04T14:05:51.406614+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:05:51.406906+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:05:51.408132+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:05:51.408344+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:05:51.408389+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:05:51.408391+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:05:51.408409+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:05:51.408604+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:05:51.408607+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:05:51.408688+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:05:51.408689+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:05:51.408691+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:05:51.408714+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:05:51.408724+00:00", "trade", 10.16, 4.0]
["2026-09-04T14:05:51.408730+00:00", "trade", 10.16, 4.0]
["2026-09-04T14:05:51.408750+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:05:51.409040+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:05:51.409211+00:00", "trade", 10.16, 19.0]
["2026-09-04T14:05:51.409269+00:00", "trade", 10.16, 19.0]
["2026-09-04T14:05:51.409275+00:00", "trade", 10.16, 38.0]
["2026-09-04T14:05:51.409296+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.409329+00:00", "trade", 10.16, 19.0]
["2026-09-04T14:05:51.409336+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:05:51.409376+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.409376+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:05:51.409451+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.449559+00:00", "trade", 10.1553, 100.0]
["2026-09-04T14:05:51.555817+00:00", "trade", 10.1501, 100.0]
["2026-09-04T14:05:51.618501+00:00", "trade", 10.1553, 100.0]
["2026-09-04T14:05:51.710824+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.711470+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.971530+00:00", "trade", 10.181, 387.0]
["2026-09-04T14:05:51.972005+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:05:51.972008+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:05:51.972061+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.972562+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.972958+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.979676+00:00", "trade", 10.159, 46.0]
["2026-09-04T14:05:51.980130+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.980681+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.981263+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.982115+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:51.982200+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:52.063007+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:52.073253+00:00", "trade", 10.1664, 10.0]
["2026-09-04T14:05:52.083697+00:00", "trade", 10.1504, 50.0]
["2026-09-04T14:05:52.135152+00:00", "trade", 10.1887, 1.0]
["2026-09-04T14:05:52.148874+00:00", "trade", 10.1887, 1.0]
["2026-09-04T14:05:52.283016+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:52.334554+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:52.377256+00:00", "trade", 10.16, 1000.0]
["2026-09-04T14:05:52.487907+00:00", "trade", 10.193, 19.0]
["2026-09-04T14:05:52.488262+00:00", "trade", 10.193, 1.0]
["2026-09-04T14:05:52.527509+00:00", "trade", 10.1657, 20.0]
["2026-09-04T14:05:52.610350+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:05:52.610350+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:05:52.610473+00:00", "trade", 10.15, 98.0]
["2026-09-04T14:05:52.610473+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:05:52.610476+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:52.611007+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:52.611017+00:00", "trade", 10.175, 14.0]
["2026-09-04T14:05:52.611363+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:52.611384+00:00", "trade", 10.15, 48.0]
["2026-09-04T14:05:52.611403+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:05:52.612200+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:52.612226+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:52.613338+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:52.616285+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:52.638042+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:05:52.639014+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:05:53.013445+00:00", "trade", 10.1958, 1.0]
["2026-09-04T14:05:53.088398+00:00", "trade", 10.16, 40.0]
["2026-09-04T14:05:53.088454+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:53.089712+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:53.110669+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:05:53.192840+00:00", "trade", 10.1999, 20.0]
["2026-09-04T14:05:54.004016+00:00", "trade", 10.17, 49.0]
["2026-09-04T14:05:54.056785+00:00", "trade", 10.18, 200.0]
["2026-09-04T14:05:54.195848+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:05:54.215714+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:05:54.327517+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:05:54.468475+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:05:54.713763+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:05:55.200730+00:00", "trade", 10.18, 20.0]
["2026-09-04T14:05:55.477879+00:00", "trade", 10.17, 20.0]
["2026-09-04T14:05:55.478270+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:05:55.481774+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:05:55.782269+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:05:55.782981+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:05:55.783948+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:55.789698+00:00", "trade", 10.17, 30.0]
["2026-09-04T14:05:55.789792+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:05:55.790138+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:05:55.800451+00:00", "trade", 10.1832, 1.0]
["2026-09-04T14:05:55.888993+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:05:55.889269+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:05:56.000491+00:00", "trade", 10.16, 50.0]
["2026-09-04T14:05:56.031669+00:00", "trade", 10.169, 1.0]
["2026-09-04T14:05:56.129402+00:00", "trade", 10.1804, 10.0]
["2026-09-04T14:05:56.244766+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:05:56.244796+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:05:56.245537+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:05:56.533369+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:05:56.546439+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:05:56.669034+00:00", "trade", 10.1772, 7.0]
["2026-09-04T14:05:56.683706+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:05:56.731438+00:00", "trade", 10.1645, 5.0]
["2026-09-04T14:05:57.405331+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:05:57.538136+00:00", "trade", 10.17, 196.0]
["2026-09-04T14:05:57.538630+00:00", "trade", 10.17, 8.0]
["2026-09-04T14:05:57.539609+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:05:57.778670+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:05:57.897342+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:05:58.096957+00:00", "trade", 10.1755, 93.0]
["2026-09-04T14:05:58.150247+00:00", "trade", 10.17, 110.0]
["2026-09-04T14:05:58.684424+00:00", "trade", 10.1755, 39.0]
["2026-09-04T14:05:58.749656+00:00", "trade", 10.1645, 3.0]
["2026-09-04T14:05:58.998522+00:00", "trade", 10.17, 5.0]
["2026-09-04T14:05:59.050350+00:00", "trade", 10.16, 180.0]
["2026-09-04T14:05:59.386506+00:00", "trade", 10.1605, 120.0]
["2026-09-04T14:05:59.493895+00:00", "trade", 10.17, 25.0]
["2026-09-04T14:05:59.613529+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:05:59.642184+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:05:59.777145+00:00", "trade", 10.1626, 1.0]
["2026-09-04T14:05:59.992941+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:06:00.340459+00:00", "trade", 10.17, 6.0]
["2026-09-04T14:06:00.340462+00:00", "trade", 10.17, 6.0]
["2026-09-04T14:06:00.470248+00:00", "trade", 10.1602, 18.0]
["2026-09-04T14:06:00.618651+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:06:00.756842+00:00", "trade", 10.17, 2.0]
["2026-09-04T14:06:00.964815+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:06:01.128332+00:00", "trade", 10.17, 300.0]
["2026-09-04T14:06:01.129520+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:06:01.430068+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:06:01.430094+00:00", "trade", 10.16, 10.0]
["2026-09-04T14:06:01.430097+00:00", "trade", 10.16, 10.0]
["2026-09-04T14:06:01.430113+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:06:01.430129+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:06:01.430131+00:00", "trade", 10.16, 125.0]
["2026-09-04T14:06:01.430149+00:00", "trade", 10.16, 575.0]
["2026-09-04T14:06:01.430149+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:06:01.430304+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:06:01.430441+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:06:01.430443+00:00", "trade", 10.15, 24.0]
["2026-09-04T14:06:01.430469+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:01.430489+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:01.430561+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:06:01.430564+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:06:01.430750+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.430860+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.431121+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.431146+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.431226+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.431236+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:01.431487+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.431507+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.431724+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:06:01.431724+00:00", "trade", 10.15, 73.0]
["2026-09-04T14:06:01.431730+00:00", "trade", 10.14, 27.0]
["2026-09-04T14:06:01.431757+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.431783+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.431978+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.432008+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.432980+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.433742+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:06:01.433745+00:00", "trade", 10.14, 62.0]
["2026-09-04T14:06:01.433826+00:00", "trade", 10.14, 38.0]
["2026-09-04T14:06:01.434033+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:06:01.434078+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:06:01.434103+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:06:01.434158+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:06:01.434223+00:00", "trade", 10.13, 24.0]
["2026-09-04T14:06:01.434318+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.434349+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.434374+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.434925+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.434940+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.441152+00:00", "trade", 10.14, 53.0]
["2026-09-04T14:06:01.442725+00:00", "trade", 10.15, 25.0]
["2026-09-04T14:06:01.442731+00:00", "trade", 10.15, 47.0]
["2026-09-04T14:06:01.443270+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.443280+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.443290+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.443295+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.443425+00:00", "trade", 10.15, 29.0]
["2026-09-04T14:06:01.443434+00:00", "trade", 10.14, 34.0]
["2026-09-04T14:06:01.443891+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.444097+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.444337+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.444593+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.445145+00:00", "trade", 10.14, 62.0]
["2026-09-04T14:06:01.453388+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:06:01.453409+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.454196+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.478068+00:00", "trade", 10.14, 99.0]
["2026-09-04T14:06:01.478068+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.478073+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.478077+00:00", "trade", 10.14, 21.0]
["2026-09-04T14:06:01.478077+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:06:01.478093+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.478639+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.478664+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.487267+00:00", "trade", 10.1468, 100.0]
["2026-09-04T14:06:01.494081+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:06:01.495040+00:00", "trade", 10.15, 80.0]
["2026-09-04T14:06:01.530232+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:01.532587+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:01.533024+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:01.834136+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:01.834146+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:01.895888+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:01.896073+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:01.933295+00:00", "trade", 10.1747, 100.0]
["2026-09-04T14:06:01.971492+00:00", "trade", 10.1666, 49.0]
["2026-09-04T14:06:02.165300+00:00", "trade", 10.1758, 5.0]
["2026-09-04T14:06:02.442431+00:00", "trade", 10.16, 13.0]
["2026-09-04T14:06:02.446283+00:00", "trade", 10.16, 6.0]
["2026-09-04T14:06:02.446367+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:06:02.456959+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:06:02.457443+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:06:02.459385+00:00", "trade", 10.16, 4.0]
["2026-09-04T14:06:02.459861+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:06:02.464480+00:00", "trade", 10.16, 6.0]
["2026-09-04T14:06:02.465090+00:00", "trade", 10.16, 4.0]
["2026-09-04T14:06:02.467700+00:00", "trade", 10.16, 4.0]
["2026-09-04T14:06:02.469333+00:00", "trade", 10.16, 6.0]
["2026-09-04T14:06:02.474193+00:00", "trade", 10.16, 3.0]
["2026-09-04T14:06:02.481263+00:00", "trade", 10.16, 3.0]
["2026-09-04T14:06:02.483482+00:00", "trade", 10.16, 6.0]
["2026-09-04T14:06:02.498452+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:06:02.502517+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:06:02.518894+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:06:02.518918+00:00", "trade", 10.16, 226.0]
["2026-09-04T14:06:02.521032+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:06:02.523513+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:06:02.523561+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:06:02.524779+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:06:02.603780+00:00", "trade", 10.1458, 2.0]
["2026-09-04T14:06:02.626797+00:00", "trade", 10.1458, 1.0]
["2026-09-04T14:06:02.629209+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:02.632538+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:06:02.790495+00:00", "trade", 10.18, 4.0]
["2026-09-04T14:06:02.790759+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:02.790784+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:02.790794+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:02.790849+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:02.793974+00:00", "trade", 10.1773, 1500.0]
["2026-09-04T14:06:02.794070+00:00", "trade", 10.18, 75.0]
["2026-09-04T14:06:02.794073+00:00", "trade", 10.18, 30.0]
["2026-09-04T14:06:02.794152+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:02.794412+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:02.794427+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:06:02.794443+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:06:02.794446+00:00", "trade", 10.18, 96.0]
["2026-09-04T14:06:02.794455+00:00", "trade", 10.18, 52.0]
["2026-09-04T14:06:02.794461+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:06:02.794533+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:06:02.794623+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:06:02.794627+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:06:02.794627+00:00", "trade", 10.18, 2.0]
["2026-09-04T14:06:02.794638+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:06:02.794638+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:02.794693+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:02.794708+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:02.795279+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:02.799795+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:02.809440+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:06:02.810090+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:02.980289+00:00", "trade", 10.185, 1.0]
["2026-09-04T14:06:02.981738+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:03.242122+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:06:03.258211+00:00", "trade", 10.185, 10.0]
["2026-09-04T14:06:03.377249+00:00", "trade", 10.17, 2000.0]
["2026-09-04T14:06:03.378298+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:03.502564+00:00", "trade", 10.18, 21.0]
["2026-09-04T14:06:03.503546+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:03.520167+00:00", "trade", 10.1742, 1.0]
["2026-09-04T14:06:03.521258+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:03.666520+00:00", "trade", 10.185, 9.0]
["2026-09-04T14:06:03.764981+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:06:03.820754+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:06:03.876585+00:00", "trade", 10.1804, 2.0]
["2026-09-04T14:06:03.902489+00:00", "trade", 10.1945, 100.0]
["2026-09-04T14:06:03.902633+00:00", "trade", 10.1945, 8.0]
["2026-09-04T14:06:03.944003+00:00", "trade", 10.185, 400.0]
["2026-09-04T14:06:04.007418+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:06:04.263189+00:00", "trade", 10.17, 25.0]
["2026-09-04T14:06:04.400691+00:00", "trade", 10.185, 1.0]
["2026-09-04T14:06:04.562628+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:04.777062+00:00", "trade", 10.1701, 500.0]
["2026-09-04T14:06:05.239265+00:00", "trade", 10.18, 165.0]
["2026-09-04T14:06:05.454494+00:00", "trade", 10.1904, 25.0]
["2026-09-04T14:06:05.645785+00:00", "trade", 10.185, 100.0]
["2026-09-04T14:06:06.202059+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:06:06.202772+00:00", "trade", 10.18, 29.0]
["2026-09-04T14:06:06.202814+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:06:06.208352+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:06:06.209631+00:00", "trade", 10.17, 3.0]
["2026-09-04T14:06:06.210547+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:06:06.443128+00:00", "trade", 10.175, 4.0]
["2026-09-04T14:06:06.476071+00:00", "trade", 10.175, 13.0]
["2026-09-04T14:06:06.581048+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:06:06.581051+00:00", "trade", 10.18, 99.0]
["2026-09-04T14:06:06.581055+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:06:06.581103+00:00", "trade", 10.18, 176.0]
["2026-09-04T14:06:06.581105+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:06.581320+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:06:07.057040+00:00", "trade", 10.17, 8.0]
["2026-09-04T14:06:07.125092+00:00", "trade", 10.1701, 1009.0]
["2026-09-04T14:06:07.371057+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:06:07.373847+00:00", "trade", 10.17, 63.0]
["2026-09-04T14:06:07.444868+00:00", "trade", 10.185, 1.0]
["2026-09-04T14:06:07.715798+00:00", "trade", 10.1932, 9.0]
["2026-09-04T14:06:07.778034+00:00", "trade", 10.17, 200.0]
["2026-09-04T14:06:07.824606+00:00", "trade", 10.2, 150.0]
["2026-09-04T14:06:08.027684+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:08.155216+00:00", "trade", 10.185, 16.0]
["2026-09-04T14:06:08.341973+00:00", "trade", 10.17, 15.0]
["2026-09-04T14:06:08.411138+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:08.411183+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:08.411954+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:08.412045+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:09.008462+00:00", "trade", 10.185, 1.0]
["2026-09-04T14:06:09.448043+00:00", "trade", 10.185, 50.0]
["2026-09-04T14:06:09.665082+00:00", "trade", 10.1999, 100.0]
["2026-09-04T14:06:09.703606+00:00", "trade", 10.17, 34.0]
["2026-09-04T14:06:09.703610+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:06:09.736048+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:06:09.784132+00:00", "trade", 10.16, 25.0]
["2026-09-04T14:06:10.820439+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:06:10.858858+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:06:10.879680+00:00", "trade", 10.18, 25.0]
["2026-09-04T14:06:11.181500+00:00", "trade", 10.18, 100.0]
["2026-09-04T14:06:11.194400+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:06:11.339342+00:00", "trade", 10.18, 216.0]
["2026-09-04T14:06:11.339373+00:00", "trade", 10.18, 500.0]
["2026-09-04T14:06:11.983549+00:00", "trade", 10.1891, 10.0]
["2026-09-04T14:06:11.996558+00:00", "trade", 10.2, 200.0]
["2026-09-04T14:06:11.996561+00:00", "trade", 10.2, 80.0]
["2026-09-04T14:06:11.996561+00:00", "quote", 10.16, 10.2]
["2026-09-04T14:06:11.996564+00:00", "trade", 10.2, 350.0]
["2026-09-04T14:06:11.996564+00:00", "trade", 10.2, 1000.0]
["2026-09-04T14:06:11.996566+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:06:11.996567+00:00", "trade", 10.2, 60.0]
["2026-09-04T14:06:11.996631+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:06:11.996636+00:00", "trade", 10.2, 500.0]
["2026-09-04T14:06:11.996636+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:06:11.996639+00:00", "trade", 10.2, 112.0]
["2026-09-04T14:06:11.996642+00:00", "trade", 10.2, 300.0]
["2026-09-04T14:06:11.996645+00:00", "trade", 10.2, 10.0]
["2026-09-04T14:06:11.996645+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:06:11.996648+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:06:11.996654+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:06:11.996766+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:06:11.996768+00:00", "trade", 10.2, 2.0]
["2026-09-04T14:06:11.996791+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:06:11.996822+00:00", "trade", 10.2, 1.0]
["2026-09-04T14:06:11.996826+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:06:11.996834+00:00", "trade", 10.21, 60.0]
["2026-09-04T14:06:11.996841+00:00", "quote", 10.19, 10.2]
["2026-09-04T14:06:11.996891+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:06:11.996896+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:06:11.996896+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:06:11.996897+00:00", "trade", 10.21, 969.0]
["2026-09-04T14:06:11.996902+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:06:11.996902+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:06:11.996941+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:06:11.996972+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:06:11.997217+00:00", "quote", 10.19, 10.21]
["2026-09-04T14:06:11.997658+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:06:11.997685+00:00", "trade", 10.2, 38.0]
["2026-09-04T14:06:11.998290+00:00", "quote", 10.19, 10.23]
["2026-09-04T14:06:11.998413+00:00", "trade", 10.2, 38.0]
["2026-09-04T14:06:11.999008+00:00", "trade", 10.2, 24.0]
["2026-09-04T14:06:11.999351+00:00", "trade", 10.21, 32.0]
["2026-09-04T14:06:12.000229+00:00", "trade", 10.21, 38.0]
["2026-09-04T14:06:12.000701+00:00", "trade", 10.21, 38.0]
["2026-09-04T14:06:12.001140+00:00", "trade", 10.21, 38.0]
["2026-09-04T14:06:12.002764+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:06:12.246711+00:00", "quote", 10.19, 10.23]
["2026-09-04T14:06:12.247338+00:00", "quote", 10.19, 10.23]
["2026-09-04T14:06:12.264243+00:00", "trade", 10.002, 9.0]
["2026-09-04T14:06:12.449343+00:00", "trade", 10.19, 10.0]
["2026-09-04T14:06:12.449397+00:00", "trade", 10.19, 15.0]
["2026-09-04T14:06:12.731222+00:00", "trade", 10.1956, 10.0]
["2026-09-04T14:06:12.754467+00:00", "trade", 10.1956, 1.0]
["2026-09-04T14:06:13.045527+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:06:13.051794+00:00", "trade", 10.21, 1.0]
["2026-09-04T14:06:13.357656+00:00", "trade", 10.221, 1.0]
["2026-09-04T14:06:13.647576+00:00", "trade", 10.2, 4.0]
["2026-09-04T14:06:13.768479+00:00", "trade", 10.1956, 28.0]
["2026-09-04T14:06:13.768837+00:00", "trade", 10.1956, 1.0]
["2026-09-04T14:06:13.914636+00:00", "trade", 10.22, 10.0]
["2026-09-04T14:06:14.013536+00:00", "trade", 10.1906, 21.0]
["2026-09-04T14:06:14.152277+00:00", "trade", 10.2299, 110.0]
["2026-09-04T14:06:14.153426+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:06:14.153919+00:00", "trade", 10.21, 50.0]
["2026-09-04T14:06:14.438514+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:06:14.502482+00:00", "trade", 10.21, 70.0]
["2026-09-04T14:06:14.692745+00:00", "trade", 10.2243, 56.0]
["2026-09-04T14:06:14.693103+00:00", "trade", 10.2243, 1.0]
["2026-09-04T14:06:14.738715+00:00", "trade", 10.22, 19.0]
["2026-09-04T14:06:14.898630+00:00", "trade", 10.221, 1.0]
["2026-09-04T14:06:14.988196+00:00", "trade", 10.21, 10.0]
["2026-09-04T14:06:15.272718+00:00", "trade", 10.2033, 25.0]
["2026-09-04T14:06:15.331421+00:00", "trade", 10.21, 10.0]
["2026-09-04T14:06:15.651864+00:00", "trade", 10.21, 100.0]
["2026-09-04T14:06:15.656005+00:00", "trade", 10.23, 50.0]
["2026-09-04T14:06:15.758800+00:00", "quote", 10.2, 10.23]
["2026-09-04T14:06:15.784857+00:00", "quote", 10.2, 10.22]
["2026-09-04T14:06:15.784867+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:06:15.784867+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:06:15.784874+00:00", "trade", 10.2, 100.0]
["2026-09-04T14:06:15.784874+00:00", "trade", 10.19, 156.0]
["2026-09-04T14:06:15.784877+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:06:15.784952+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:06:15.785183+00:00", "trade", 10.19, 72.0]
["2026-09-04T14:06:15.785418+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:06:15.788977+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:06:15.796329+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:06:15.796615+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:06:15.810182+00:00", "trade", 10.19, 75.0]
["2026-09-04T14:06:15.898587+00:00", "trade", 10.205, 2500.0]
["2026-09-04T14:06:16.255930+00:00", "trade", 10.19, 44.0]
["2026-09-04T14:06:16.255984+00:00", "quote", 10.19, 10.22]
["2026-09-04T14:06:16.255987+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:06:16.255987+00:00", "trade", 10.19, 100.0]
["2026-09-04T14:06:16.256009+00:00", "trade", 10.19, 1.0]
["2026-09-04T14:06:16.256049+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.256049+00:00", "quote", 10.17, 10.22]
["2026-09-04T14:06:16.256109+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.256119+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.256134+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.256259+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.256279+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.256289+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.256530+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.256785+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.256816+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.257212+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.257522+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.258111+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:06:16.258660+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.258685+00:00", "quote", 10.17, 10.21]
["2026-09-04T14:06:16.258690+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:16.262720+00:00", "quote", 10.17, 10.2]
["2026-09-04T14:06:16.267511+00:00", "trade", 10.17, 66.0]
["2026-09-04T14:06:16.267514+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:06:16.267517+00:00", "trade", 10.17, 25.0]
["2026-09-04T14:06:16.267606+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:06:16.267822+00:00", "quote", 10.17, 10.19]
["2026-09-04T14:06:16.267824+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:06:16.267827+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:06:16.267830+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:06:16.267830+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:06:16.267832+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:06:16.268073+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:06:16.268097+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:06:16.268348+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:06:16.268358+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:06:16.268423+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:06:16.268634+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:06:16.269085+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:06:16.275342+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:06:16.275342+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:06:16.275505+00:00", "quote", 10.16, 10.18]
["2026-09-04T14:06:16.275507+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:06:16.275515+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:16.275516+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:06:16.275560+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:16.276227+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:16.276322+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:16.276683+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:16.277269+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:16.277294+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:16.277806+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:16.279037+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:06:16.279037+00:00", "trade", 10.15, 30.0]
["2026-09-04T14:06:16.279364+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:16.279364+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:16.279365+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:16.279369+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:16.279374+00:00", "trade", 10.15, 18.0]
["2026-09-04T14:06:16.279392+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:16.279407+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:16.279410+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:16.279479+00:00", "trade", 10.15, 78.0]
["2026-09-04T14:06:16.279490+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:16.279645+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:16.280171+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:16.280463+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:06:16.280478+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:06:16.280484+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:06:16.280484+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:06:16.280542+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:16.280632+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:06:16.280632+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:16.280743+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:16.280858+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:16.285639+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:16.286390+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:06:16.287534+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:16.289012+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:16.289022+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:16.289087+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:16.289739+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:16.295839+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:16.297427+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:16.297903+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:16.318034+00:00", "trade", 10.155, 300.0]
["2026-09-04T14:06:16.318407+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:16.318693+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:16.318763+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:16.351603+00:00", "trade", 10.155, 45.0]
["2026-09-04T14:06:16.429841+00:00", "trade", 10.155, 2.0]
["2026-09-04T14:06:16.460276+00:00", "trade", 10.1538, 400.0]
["2026-09-04T14:06:16.753865+00:00", "trade", 10.155, 50.0]
["2026-09-04T14:06:16.890023+00:00", "trade", 10.155, 20.0]
["2026-09-04T14:06:16.976849+00:00", "trade", 10.1632, 1.0]
["2026-09-04T14:06:17.028909+00:00", "trade", 10.1699, 900.0]
["2026-09-04T14:06:17.029942+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:17.054717+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:06:17.054717+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:06:17.054720+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:06:17.054723+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:06:17.054729+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:06:17.055387+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:17.061828+00:00", "trade", 10.1401, 50.0]
["2026-09-04T14:06:17.097908+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:17.097959+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:17.107432+00:00", "trade", 10.155, 100.0]
["2026-09-04T14:06:17.198468+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:17.347515+00:00", "trade", 10.14, 75.0]
["2026-09-04T14:06:17.443101+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:17.443121+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:17.443125+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:06:17.443152+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:06:17.443171+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:17.443173+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:06:17.443251+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:17.443261+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:17.443381+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:17.443401+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:17.443436+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:17.443437+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:06:17.443642+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:17.443702+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:06:17.443702+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:17.443727+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:17.443768+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:06:17.443797+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:06:17.443816+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:06:17.443817+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:17.443831+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:06:17.443834+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:06:17.443837+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:17.443872+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:06:17.443917+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:06:17.443948+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:17.444083+00:00", "quote", 10.14, 10.14]
["2026-09-04T14:06:17.444126+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:06:17.444128+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:17.444348+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:06:17.444349+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:17.444354+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:17.444358+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:17.444369+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:17.444374+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:17.444439+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:17.444464+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:17.444579+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:17.444614+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:17.444870+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:17.445672+00:00", "trade", 10.14, 4.0]
["2026-09-04T14:06:17.446932+00:00", "trade", 10.1445, 204.0]
["2026-09-04T14:06:17.449581+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:06:17.453731+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:17.454678+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:17.454713+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:17.454718+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:17.455093+00:00", "trade", 10.16, 27.0]
["2026-09-04T14:06:17.455134+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:17.455525+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:17.455645+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:17.456718+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.461017+00:00", "trade", 10.1404, 200.0]
["2026-09-04T14:06:17.464281+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.464482+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.464482+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.464802+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.464923+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.464953+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.465003+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.465283+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.465399+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.465444+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.465514+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.465765+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.465870+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.465910+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.465955+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.466241+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.466321+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.466441+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.466441+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.466762+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.466762+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.466923+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.466923+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.467198+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.467283+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.467443+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.467644+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.467684+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.467719+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.467925+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.468125+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.468200+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.468245+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.468401+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.468561+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.468727+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.468727+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.468882+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.469042+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.469203+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.469203+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.469403+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.469523+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.469684+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.469724+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.469844+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.469965+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.470205+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.470245+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.470325+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.470446+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.470686+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.470726+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.470801+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.470922+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.471162+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.471162+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.471278+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.471363+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.471643+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.471684+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.471799+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.471839+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.472125+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.472205+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.472285+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.472325+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.472606+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.472646+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.472806+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.472806+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.473122+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.473122+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.473322+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.473563+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.473603+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.473643+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:06:17.693588+00:00", "trade", 10.1513, 9.0]
["2026-09-04T14:06:17.968328+00:00", "trade", 10.165, 10.0]
["2026-09-04T14:06:18.056664+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:06:18.131298+00:00", "trade", 10.15, 49.0]
["2026-09-04T14:06:18.179771+00:00", "trade", 10.183, 9.0]
["2026-09-04T14:06:18.184417+00:00", "trade", 10.1547, 1.0]
["2026-09-04T14:06:18.286489+00:00", "trade", 10.19, 30.0]
["2026-09-04T14:06:18.316034+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:18.404655+00:00", "trade", 10.1787, 98.0]
["2026-09-04T14:06:18.476379+00:00", "trade", 10.1561, 100.0]
["2026-09-04T14:06:18.523498+00:00", "trade", 10.165, 1.0]
["2026-09-04T14:06:18.708616+00:00", "trade", 10.165, 9.0]
["2026-09-04T14:06:18.972615+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:06:19.393121+00:00", "trade", 10.1751, 180.0]
["2026-09-04T14:06:19.413461+00:00", "trade", 10.1557, 25.0]
["2026-09-04T14:06:19.531369+00:00", "trade", 10.17, 30.0]
["2026-09-04T14:06:19.534563+00:00", "trade", 10.19, 25.0]
["2026-09-04T14:06:19.711899+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:06:19.876519+00:00", "trade", 10.1887, 49.0]
["2026-09-04T14:06:20.458119+00:00", "trade", 10.1623, 110.0]
["2026-09-04T14:06:20.472379+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:06:20.472382+00:00", "trade", 10.15, 300.0]
["2026-09-04T14:06:20.473296+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:06:20.548099+00:00", "trade", 10.194, 118.0]
["2026-09-04T14:06:20.548259+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:06:20.548260+00:00", "quote", 10.15, 10.2]
["2026-09-04T14:06:20.548274+00:00", "trade", 10.15, 27.0]
["2026-09-04T14:06:20.548320+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:20.548345+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:20.548499+00:00", "trade", 10.194, 1.0]
["2026-09-04T14:06:20.548632+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:06:20.548635+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.548636+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:20.548647+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:06:20.548982+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:20.549002+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:20.549017+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:20.549037+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:20.549037+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:20.549038+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.549107+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:20.549127+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:20.549128+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.549347+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:20.549386+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.549388+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:20.549488+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:06:20.549508+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:20.549510+00:00", "trade", 10.15, 38.0]
["2026-09-04T14:06:20.549543+00:00", "trade", 10.15, 62.0]
["2026-09-04T14:06:20.549558+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:20.549608+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.549623+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:06:20.549638+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.549643+00:00", "trade", 10.15, 38.0]
["2026-09-04T14:06:20.549658+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:06:20.549669+00:00", "trade", 10.15, 62.0]
["2026-09-04T14:06:20.549675+00:00", "trade", 10.15, 38.0]
["2026-09-04T14:06:20.549678+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.549702+00:00", "trade", 10.15, 62.0]
["2026-09-04T14:06:20.549763+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.549819+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.549889+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:06:20.549904+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.549907+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.549974+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:06:20.549974+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:06:20.550018+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.550019+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:06:20.550087+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.550089+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.550292+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:06:20.550295+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.550328+00:00", "trade", 10.14, 20.0]
["2026-09-04T14:06:20.550345+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:20.550365+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:06:20.550390+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:20.550391+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.550410+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:20.550445+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:20.550495+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:06:20.550550+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.550550+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:20.550581+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:20.550581+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:20.550595+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:20.550600+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:06:20.550664+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.550666+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:20.550710+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.550711+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:20.550811+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.550906+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.550912+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.550931+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:06:20.550971+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.550971+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.551052+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:06:20.551104+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.551107+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.551127+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:06:20.551187+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.551191+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.551237+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:06:20.551272+00:00", "quote", 10.15, 10.15]
["2026-09-04T14:06:20.551312+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:06:20.551314+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.551374+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:06:20.551377+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:06:20.551407+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.551448+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.551458+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.551463+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.551579+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:06:20.551636+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:06:20.551638+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:20.551643+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:20.551648+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:06:20.551651+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:06:20.551653+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:20.551660+00:00", "trade", 10.13, 5.0]
["2026-09-04T14:06:20.551660+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:06:20.551663+00:00", "trade", 10.13, 88.0]
["2026-09-04T14:06:20.551666+00:00", "trade", 10.13, 26.0]
["2026-09-04T14:06:20.551713+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:20.551718+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:20.551773+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:20.551828+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:20.551838+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:20.551843+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:20.551884+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:20.551899+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:20.551900+00:00", "trade", 10.13, 56.0]
["2026-09-04T14:06:20.551913+00:00", "trade", 10.13, 65.0]
["2026-09-04T14:06:20.551943+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:06:20.551994+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:20.552129+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:06:20.552219+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:20.552244+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:20.552279+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:20.552284+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.555735+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:06:20.555738+00:00", "trade", 10.12, 42.0]
["2026-09-04T14:06:20.555758+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.555759+00:00", "trade", 10.12, 134.0]
["2026-09-04T14:06:20.555993+00:00", "trade", 10.12, 799.0]
["2026-09-04T14:06:20.555998+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.556013+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.556013+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.556014+00:00", "trade", 10.12, 647.0]
["2026-09-04T14:06:20.556019+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.556033+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.556038+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.556043+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.556047+00:00", "trade", 10.12, 1824.0]
["2026-09-04T14:06:20.556048+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.556078+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:20.556586+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:06:20.556610+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:20.556619+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:06:20.556820+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:20.556845+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.557327+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:20.557385+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:06:20.557407+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.557536+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:06:20.558486+00:00", "trade", 10.1201, 10.0]
["2026-09-04T14:06:20.559652+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:20.561063+00:00", "trade", 10.122, 1.0]
["2026-09-04T14:06:20.561211+00:00", "trade", 10.121, 100.0]
["2026-09-04T14:06:20.562414+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:06:20.562645+00:00", "trade", 10.13, 16.0]
["2026-09-04T14:06:20.563965+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:06:20.565472+00:00", "trade", 10.12, 130.0]
["2026-09-04T14:06:20.565476+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:06:20.565899+00:00", "trade", 10.1216, 300.0]
["2026-09-04T14:06:20.566211+00:00", "trade", 10.11, 10.0]
["2026-09-04T14:06:20.566213+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:06:20.566548+00:00", "trade", 10.11, 38.0]
["2026-09-04T14:06:20.566578+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:20.566599+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:20.566942+00:00", "trade", 10.1, 150.0]
["2026-09-04T14:06:20.566942+00:00", "trade", 10.1, 45.0]
["2026-09-04T14:06:20.566954+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:06:20.566954+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:06:20.566954+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:06:20.566969+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:20.567035+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.567060+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.567130+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.567923+00:00", "trade", 10.09, 1427.0]
["2026-09-04T14:06:20.568365+00:00", "trade", 10.09, 30.0]
["2026-09-04T14:06:20.568365+00:00", "trade", 10.09, 10.0]
["2026-09-04T14:06:20.568368+00:00", "trade", 10.09, 511.0]
["2026-09-04T14:06:20.568368+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.569156+00:00", "trade", 10.1, 90.0]
["2026-09-04T14:06:20.569438+00:00", "trade", 10.09, 10.0]
["2026-09-04T14:06:20.569468+00:00", "trade", 10.1, 25.0]
["2026-09-04T14:06:20.570250+00:00", "trade", 10.1, 80.0]
["2026-09-04T14:06:20.570286+00:00", "trade", 10.1, 60.0]
["2026-09-04T14:06:20.570623+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:06:20.570873+00:00", "trade", 10.09, 50.0]
["2026-09-04T14:06:20.570912+00:00", "trade", 10.09, 429.0]
["2026-09-04T14:06:20.571050+00:00", "trade", 10.09, 71.0]
["2026-09-04T14:06:20.573961+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:06:20.574172+00:00", "trade", 10.09, 10.0]
["2026-09-04T14:06:20.574427+00:00", "trade", 10.08, 2.0]
["2026-09-04T14:06:20.574905+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:06:20.575236+00:00", "trade", 10.08, 30.0]
["2026-09-04T14:06:20.576424+00:00", "trade", 10.08, 75.0]
["2026-09-04T14:06:20.576472+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:06:20.576522+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:06:20.576527+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:06:20.576547+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:06:20.576613+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:06:20.576622+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:06:20.576622+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:06:20.576647+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:06:20.576673+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:06:20.576683+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:06:20.576689+00:00", "trade", 10.1, 20.0]
["2026-09-04T14:06:20.576698+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:06:20.576698+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:06:20.576700+00:00", "trade", 10.1, 22.0]
["2026-09-04T14:06:20.576710+00:00", "trade", 10.11, 43.0]
["2026-09-04T14:06:20.576767+00:00", "trade", 10.11, 14.0]
["2026-09-04T14:06:20.576839+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:06:20.577063+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:06:20.577063+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:06:20.577073+00:00", "trade", 10.11, 50.0]
["2026-09-04T14:06:20.577092+00:00", "trade", 10.11, 50.0]
["2026-09-04T14:06:20.577094+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:06:20.577100+00:00", "trade", 10.11, 11.0]
["2026-09-04T14:06:20.577107+00:00", "trade", 10.11, 51.0]
["2026-09-04T14:06:20.577118+00:00", "trade", 10.11, 11.0]
["2026-09-04T14:06:20.577144+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:06:20.577176+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:06:20.577179+00:00", "trade", 10.1, 56.0]
["2026-09-04T14:06:20.577179+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:06:20.577179+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:06:20.577189+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.577194+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.577224+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.577259+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.577263+00:00", "trade", 10.11, 24.0]
["2026-09-04T14:06:20.577289+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.577294+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.577304+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:20.577314+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:20.577359+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:20.577454+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.577490+00:00", "quote", 10.1, 10.1]
["2026-09-04T14:06:20.577570+00:00", "trade", 10.1, 38.0]
["2026-09-04T14:06:20.577570+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.577615+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:20.577625+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:20.577655+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.577755+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.577900+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.577910+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.577926+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.577960+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:06:20.578076+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.578078+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:06:20.578101+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.578210+00:00", "trade", 10.102, 100.0]
["2026-09-04T14:06:20.579399+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.579636+00:00", "trade", 10.1, 641.0]
["2026-09-04T14:06:20.580405+00:00", "trade", 10.09, 150.0]
["2026-09-04T14:06:20.582092+00:00", "trade", 10.1, 63.0]
["2026-09-04T14:06:20.582095+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.582251+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.582296+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.582339+00:00", "trade", 10.1, 24.0]
["2026-09-04T14:06:20.582342+00:00", "trade", 10.1, 22.0]
["2026-09-04T14:06:20.582817+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.582912+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.583178+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.585298+00:00", "trade", 10.09, 200.0]
["2026-09-04T14:06:20.585644+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:06:20.585668+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:06:20.585799+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:06:20.586053+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:06:20.586060+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:06:20.586122+00:00", "trade", 10.096, 300.0]
["2026-09-04T14:06:20.586260+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:06:20.586982+00:00", "trade", 10.11, 26.0]
["2026-09-04T14:06:20.586985+00:00", "trade", 10.11, 88.0]
["2026-09-04T14:06:20.586987+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:06:20.587027+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.587057+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.587057+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.587069+00:00", "trade", 10.11, 56.0]
["2026-09-04T14:06:20.587078+00:00", "trade", 10.11, 50.0]
["2026-09-04T14:06:20.587218+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:06:20.587258+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.587533+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.587543+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.587959+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.588080+00:00", "trade", 10.09, 200.0]
["2026-09-04T14:06:20.588128+00:00", "trade", 10.08, 1300.0]
["2026-09-04T14:06:20.588135+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.588220+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.589728+00:00", "trade", 10.1, 56.0]
["2026-09-04T14:06:20.589744+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:06:20.589770+00:00", "trade", 10.1, 3.0]
["2026-09-04T14:06:20.589779+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:06:20.589779+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:20.589794+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.589799+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.590212+00:00", "trade", 10.1, 3.0]
["2026-09-04T14:06:20.590221+00:00", "trade", 10.1, 26.0]
["2026-09-04T14:06:20.590330+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:20.590355+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:20.590410+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:20.590414+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:06:20.590430+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:20.590571+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:06:20.590867+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:06:20.590987+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:06:20.591067+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:06:20.592250+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:06:20.593438+00:00", "trade", 10.1, 3.0]
["2026-09-04T14:06:20.595543+00:00", "trade", 10.09, 1900.0]
["2026-09-04T14:06:20.595783+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:06:20.595802+00:00", "trade", 10.11, 8.0]
["2026-09-04T14:06:20.595805+00:00", "trade", 10.11, 12.0]
["2026-09-04T14:06:20.595913+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:20.595940+00:00", "trade", 10.11, 3.0]
["2026-09-04T14:06:20.595963+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:20.596009+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.596010+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:06:20.596054+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.596085+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:06:20.596585+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.598021+00:00", "trade", 10.0903, 100.0]
["2026-09-04T14:06:20.598154+00:00", "trade", 10.1, 200.0]
["2026-09-04T14:06:20.599091+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.599116+00:00", "trade", 10.0903, 200.0]
["2026-09-04T14:06:20.600379+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.600579+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.602304+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:20.608973+00:00", "trade", 10.095, 1500.0]
["2026-09-04T14:06:20.621483+00:00", "trade", 10.08, 375.0]
["2026-09-04T14:06:20.637196+00:00", "trade", 10.12, 4.0]
["2026-09-04T14:06:20.643853+00:00", "trade", 10.1025, 2.0]
["2026-09-04T14:06:20.683464+00:00", "trade", 10.12, 40.0]
["2026-09-04T14:06:20.683933+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:06:20.683988+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:06:20.705112+00:00", "trade", 10.1013, 2.0]
["2026-09-04T14:06:20.798073+00:00", "trade", 10.125, 364.0]
["2026-09-04T14:06:20.962423+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:06:21.072266+00:00", "trade", 10.1478, 1.0]
["2026-09-04T14:06:21.308556+00:00", "trade", 10.125, 500.0]
["2026-09-04T14:06:21.448386+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:06:21.501980+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:06:21.714983+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:06:21.750462+00:00", "trade", 10.0996, 200.0]
["2026-09-04T14:06:21.792872+00:00", "trade", 10.1385, 200.0]
["2026-09-04T14:06:21.806717+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.806987+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.807293+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.811703+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:21.811734+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:21.811769+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:21.812295+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:21.812405+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:21.812490+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:21.812696+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.812776+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:21.812776+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:21.813137+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.813147+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.813498+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.813498+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:21.813538+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.813588+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.813974+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:21.813979+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.813989+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.814415+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.814430+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.814535+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:21.930130+00:00", "trade", 10.13, 30.0]
["2026-09-04T14:06:21.930179+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:06:21.963161+00:00", "trade", 10.117, 80.0]
["2026-09-04T14:06:22.019462+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:06:22.019462+00:00", "trade", 10.1, 3.0]
["2026-09-04T14:06:22.019464+00:00", "trade", 10.1, 11.0]
["2026-09-04T14:06:22.019515+00:00", "trade", 10.11, 86.0]
["2026-09-04T14:06:22.019533+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:22.019599+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:22.020165+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:22.020641+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:22.045054+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:22.045500+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:22.045571+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:22.045906+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:22.052302+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:06:22.053038+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:22.053063+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:22.053103+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:22.053655+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:22.054271+00:00", "quote", 10.09, 10.16]
["2026-09-04T14:06:22.072378+00:00", "trade", 10.125, 200.0]
["2026-09-04T14:06:22.073382+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:22.073833+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:22.073863+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:22.195936+00:00", "trade", 10.1243, 300.0]
["2026-09-04T14:06:22.216692+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:06:22.353133+00:00", "trade", 10.1, 17.0]
["2026-09-04T14:06:22.567182+00:00", "trade", 10.1229, 910.0]
["2026-09-04T14:06:22.728048+00:00", "trade", 10.16, 200.0]
["2026-09-04T14:06:22.745745+00:00", "trade", 10.1695, 800.0]
["2026-09-04T14:06:22.792228+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:22.792309+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:23.172530+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:06:23.235885+00:00", "quote", 10.09, 10.17]
["2026-09-04T14:06:23.241448+00:00", "trade", 10.11, 71.0]
["2026-09-04T14:06:23.241505+00:00", "trade", 10.11, 37.0]
["2026-09-04T14:06:23.364877+00:00", "trade", 10.11, 50.0]
["2026-09-04T14:06:23.553751+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:06:23.553762+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:06:23.767386+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:23.777884+00:00", "trade", 10.145, 500.0]
["2026-09-04T14:06:23.889912+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:23.890297+00:00", "trade", 10.13, 6.0]
["2026-09-04T14:06:23.890298+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:23.890409+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:24.000759+00:00", "trade", 10.1599, 200.0]
["2026-09-04T14:06:24.046582+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:06:24.053868+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:24.109636+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:24.118462+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:24.149337+00:00", "trade", 10.1301, 175.0]
["2026-09-04T14:06:24.156623+00:00", "trade", 10.1324, 100.0]
["2026-09-04T14:06:24.278056+00:00", "trade", 10.1325, 25.0]
["2026-09-04T14:06:24.310488+00:00", "trade", 10.1387, 50.0]
["2026-09-04T14:06:24.319618+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:06:24.519828+00:00", "trade", 10.13, 45.0]
["2026-09-04T14:06:24.519842+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:06:24.519843+00:00", "trade", 10.13, 249.0]
["2026-09-04T14:06:24.520113+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:06:24.520148+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:24.520529+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:06:24.520755+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:24.520911+00:00", "trade", 10.1301, 45.0]
["2026-09-04T14:06:24.521020+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:06:24.521216+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:24.521526+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:06:24.521657+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:24.522018+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:06:24.522098+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:24.522479+00:00", "quote", 10.1, 10.15]
["2026-09-04T14:06:24.522579+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:24.571942+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:06:24.688106+00:00", "trade", 10.1159, 500.0]
["2026-09-04T14:06:24.760107+00:00", "trade", 10.1035, 1.0]
["2026-09-04T14:06:24.802862+00:00", "trade", 10.1, 16.0]
["2026-09-04T14:06:24.984454+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:25.005882+00:00", "trade", 10.12, 500.0]
["2026-09-04T14:06:25.151034+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:06:25.177750+00:00", "trade", 10.09, 125.0]
["2026-09-04T14:06:25.298757+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:06:25.298809+00:00", "trade", 10.1, 300.0]
["2026-09-04T14:06:25.298812+00:00", "trade", 10.1, 173.0]
["2026-09-04T14:06:25.298812+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:06:25.298818+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:25.298821+00:00", "trade", 10.1, 127.0]
["2026-09-04T14:06:25.298821+00:00", "trade", 10.1, 20.0]
["2026-09-04T14:06:25.298826+00:00", "trade", 10.1, 173.0]
["2026-09-04T14:06:25.298826+00:00", "trade", 10.1, 70.0]
["2026-09-04T14:06:25.298830+00:00", "trade", 10.1, 20.0]
["2026-09-04T14:06:25.298833+00:00", "trade", 10.1, 7.0]
["2026-09-04T14:06:25.298945+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:06:25.299008+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:06:25.299077+00:00", "trade", 10.1, 90.0]
["2026-09-04T14:06:25.606051+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:06:25.836012+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:25.862773+00:00", "trade", 10.1262, 50.0]
["2026-09-04T14:06:25.956481+00:00", "trade", 10.1275, 50.0]
["2026-09-04T14:06:26.150876+00:00", "trade", 10.1121, 250.0]
["2026-09-04T14:06:26.173577+00:00", "trade", 10.096, 25.0]
["2026-09-04T14:06:26.184111+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:26.185068+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:26.283788+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:26.355442+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:06:26.413062+00:00", "trade", 10.12, 16.0]
["2026-09-04T14:06:26.432458+00:00", "trade", 10.1, 200.0]
["2026-09-04T14:06:26.583041+00:00", "trade", 10.1, 80.0]
["2026-09-04T14:06:26.927903+00:00", "trade", 10.09, 10.0]
["2026-09-04T14:06:26.927963+00:00", "trade", 10.09, 115.0]
["2026-09-04T14:06:26.987925+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:27.094073+00:00", "quote", 10.09, 10.15]
["2026-09-04T14:06:27.255749+00:00", "trade", 10.0973, 200.0]
["2026-09-04T14:06:27.267294+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:06:27.419760+00:00", "trade", 10.0934, 147.0]
["2026-09-04T14:06:27.432092+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:27.562889+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:27.650121+00:00", "trade", 10.105, 100.0]
["2026-09-04T14:06:27.814298+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:27.932153+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:27.936133+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:06:27.936135+00:00", "trade", 10.12, 2344.0]
["2026-09-04T14:06:27.936150+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:06:27.936168+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:06:27.936183+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:06:27.936186+00:00", "trade", 10.12, 80.0]
["2026-09-04T14:06:27.936228+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:06:27.936231+00:00", "trade", 10.12, 550.0]
["2026-09-04T14:06:27.936238+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:06:27.936248+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:06:27.936249+00:00", "trade", 10.12, 38.0]
["2026-09-04T14:06:27.936261+00:00", "trade", 10.12, 38.0]
["2026-09-04T14:06:27.936268+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:06:27.936273+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:06:27.936276+00:00", "trade", 10.12, 38.0]
["2026-09-04T14:06:27.936276+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:06:27.936381+00:00", "trade", 10.12, 38.0]
["2026-09-04T14:06:27.936390+00:00", "trade", 10.12, 38.0]
["2026-09-04T14:06:27.936423+00:00", "trade", 10.12, 38.0]
["2026-09-04T14:06:27.936478+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:27.936495+00:00", "trade", 10.12, 24.0]
["2026-09-04T14:06:27.936501+00:00", "trade", 10.12, 24.0]
["2026-09-04T14:06:27.936538+00:00", "trade", 10.12, 24.0]
["2026-09-04T14:06:27.936689+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:27.936694+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:27.936781+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:06:27.936925+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:06:27.936935+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:06:27.938092+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:06:28.011088+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:06:28.036737+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:06:28.146305+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:06:28.224930+00:00", "trade", 10.1105, 200.0]
["2026-09-04T14:06:28.315780+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:06:28.317825+00:00", "trade", 10.1101, 2.0]
["2026-09-04T14:06:28.411260+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:06:28.411931+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:06:28.415431+00:00", "trade", 10.13, 4.0]
["2026-09-04T14:06:28.415783+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:06:28.415815+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:06:28.415864+00:00", "trade", 10.14, 43.0]
["2026-09-04T14:06:28.415925+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:28.416512+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:28.417213+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:28.417364+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:28.417484+00:00", "quote", 10.11, 10.16]
["2026-09-04T14:06:28.417671+00:00", "trade", 10.12, 98.0]
["2026-09-04T14:06:28.417765+00:00", "quote", 10.11, 10.16]
["2026-09-04T14:06:28.417885+00:00", "quote", 10.11, 10.16]
["2026-09-04T14:06:28.417945+00:00", "quote", 10.11, 10.16]
["2026-09-04T14:06:28.419701+00:00", "trade", 10.1101, 98.0]
["2026-09-04T14:06:28.431781+00:00", "trade", 10.1167, 100.0]
["2026-09-04T14:06:28.491861+00:00", "trade", 10.135, 25.0]
["2026-09-04T14:06:28.659859+00:00", "trade", 10.1161, 250.0]
["2026-09-04T14:06:28.685773+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:28.686028+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:28.686129+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:28.687091+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:28.778967+00:00", "trade", 10.125, 1000.0]
["2026-09-04T14:06:28.947876+00:00", "trade", 10.12, 60.0]
["2026-09-04T14:06:28.947876+00:00", "trade", 10.12, 7.0]
["2026-09-04T14:06:28.947937+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:28.948173+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:28.948624+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:28.951779+00:00", "trade", 10.1108, 33.0]
["2026-09-04T14:06:29.234654+00:00", "trade", 10.125, 3.0]
["2026-09-04T14:06:29.407665+00:00", "trade", 10.125, 60.0]
["2026-09-04T14:06:29.438224+00:00", "trade", 10.11, 48.0]
["2026-09-04T14:06:29.878192+00:00", "trade", 10.1141, 100.0]
["2026-09-04T14:06:29.992956+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:30.209001+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:06:30.493006+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:30.598251+00:00", "trade", 10.1104, 5.0]
["2026-09-04T14:06:30.680109+00:00", "trade", 10.1391, 100.0]
["2026-09-04T14:06:31.164816+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:31.171840+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:06:31.200793+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:06:31.204350+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:31.204353+00:00", "trade", 10.13, 36.0]
["2026-09-04T14:06:31.204359+00:00", "trade", 10.13, 964.0]
["2026-09-04T14:06:31.204360+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:31.204466+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:31.204716+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:31.205022+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:31.235219+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:31.311595+00:00", "trade", 10.1357, 1.0]
["2026-09-04T14:06:31.374610+00:00", "trade", 10.125, 110.0]
["2026-09-04T14:06:31.395836+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:31.465378+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:06:31.507253+00:00", "trade", 10.1215, 500.0]
["2026-09-04T14:06:31.653798+00:00", "trade", 10.1358, 12.0]
["2026-09-04T14:06:31.677061+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:06:31.684696+00:00", "trade", 10.1357, 1.0]
["2026-09-04T14:06:31.856970+00:00", "trade", 10.1296, 3.0]
["2026-09-04T14:06:31.873853+00:00", "trade", 10.14, 33.0]
["2026-09-04T14:06:31.875600+00:00", "trade", 10.1296, 1.0]
["2026-09-04T14:06:31.930138+00:00", "trade", 10.11, 50.0]
["2026-09-04T14:06:31.934850+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:06:31.958621+00:00", "trade", 10.125, 3.0]
["2026-09-04T14:06:32.110504+00:00", "trade", 10.125, 25.0]
["2026-09-04T14:06:32.597192+00:00", "trade", 10.1332, 1.0]
["2026-09-04T14:06:32.730662+00:00", "trade", 10.1332, 2.0]
["2026-09-04T14:06:32.901162+00:00", "trade", 10.125, 3.0]
["2026-09-04T14:06:32.910734+00:00", "trade", 10.1108, 10.0]
["2026-09-04T14:06:33.080879+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:33.240264+00:00", "trade", 10.125, 11.0]
["2026-09-04T14:06:33.276510+00:00", "trade", 10.1168, 20.0]
["2026-09-04T14:06:33.307862+00:00", "trade", 10.1101, 50.0]
["2026-09-04T14:06:33.336888+00:00", "trade", 10.125, 20.0]
["2026-09-04T14:06:33.533784+00:00", "trade", 10.1332, 4.0]
["2026-09-04T14:06:33.826721+00:00", "trade", 10.1357, 2.0]
["2026-09-04T14:06:33.953236+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:33.954003+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:33.998980+00:00", "trade", 10.125, 25.0]
["2026-09-04T14:06:34.342335+00:00", "trade", 10.1168, 52.0]
["2026-09-04T14:06:34.392876+00:00", "trade", 10.1362, 245.0]
["2026-09-04T14:06:34.393303+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:06:34.439313+00:00", "trade", 10.1366, 2222.0]
["2026-09-04T14:06:34.442539+00:00", "trade", 10.1168, 59.0]
["2026-09-04T14:06:34.489232+00:00", "trade", 10.125, 1000.0]
["2026-09-04T14:06:34.919899+00:00", "trade", 10.1395, 1.0]
["2026-09-04T14:06:34.955898+00:00", "trade", 10.1168, 5.0]
["2026-09-04T14:06:35.562346+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:06:35.758094+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:06:35.904387+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:06:36.012708+00:00", "trade", 10.14, 25.0]
["2026-09-04T14:06:36.237920+00:00", "trade", 10.1168, 39.0]
["2026-09-04T14:06:36.321579+00:00", "trade", 10.125, 50.0]
["2026-09-04T14:06:36.554460+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:06:36.554466+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:06:36.554511+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:36.554529+00:00", "trade", 10.14, 38.0]
["2026-09-04T14:06:36.554531+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:36.554532+00:00", "trade", 10.14, 9.0]
["2026-09-04T14:06:36.554550+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:06:36.554622+00:00", "trade", 10.14, 38.0]
["2026-09-04T14:06:36.554724+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:06:36.554730+00:00", "trade", 10.14, 9.0]
["2026-09-04T14:06:36.554746+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:36.554771+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:36.554776+00:00", "trade", 10.14, 291.0]
["2026-09-04T14:06:36.554777+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:36.554778+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:06:36.554781+00:00", "trade", 10.14, 9.0]
["2026-09-04T14:06:36.554792+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:36.554802+00:00", "trade", 10.14, 91.0]
["2026-09-04T14:06:36.554917+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:06:36.554956+00:00", "trade", 10.14, 41.0]
["2026-09-04T14:06:36.554956+00:00", "trade", 10.14, 9.0]
["2026-09-04T14:06:36.554957+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:36.554965+00:00", "trade", 10.14, 50.0]
["2026-09-04T14:06:36.554967+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:36.554987+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:36.554995+00:00", "trade", 10.14, 41.0]
["2026-09-04T14:06:36.555007+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:36.555022+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:36.555037+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:36.555091+00:00", "trade", 10.14, 38.0]
["2026-09-04T14:06:36.555092+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:36.555288+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:36.556095+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:36.556104+00:00", "trade", 10.13, 61.0]
["2026-09-04T14:06:36.556150+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:36.556150+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:36.556153+00:00", "trade", 10.13, 55.0]
["2026-09-04T14:06:36.556155+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:36.556235+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:36.556260+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:36.556280+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:36.556288+00:00", "trade", 10.12, 48.0]
["2026-09-04T14:06:36.556294+00:00", "trade", 10.12, 48.0]
["2026-09-04T14:06:36.556410+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:36.566098+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:36.569402+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:06:36.576839+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:36.579446+00:00", "trade", 10.12, 53.0]
["2026-09-04T14:06:36.579460+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:36.579490+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:36.579540+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:36.579551+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:36.579552+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:06:36.579555+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:06:36.579555+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:36.579557+00:00", "trade", 10.12, 35.0]
["2026-09-04T14:06:36.579571+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:36.579696+00:00", "trade", 10.12, 64.0]
["2026-09-04T14:06:36.579856+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:36.579911+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:36.599663+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:36.599884+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:36.600547+00:00", "trade", 10.13, 55.0]
["2026-09-04T14:06:36.600547+00:00", "trade", 10.13, 20.0]
["2026-09-04T14:06:36.600666+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:36.600906+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:36.601383+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:36.623624+00:00", "trade", 10.125, 199.0]
["2026-09-04T14:06:36.679644+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:37.082379+00:00", "trade", 10.1358, 3.0]
["2026-09-04T14:06:37.297391+00:00", "trade", 10.125, 9.0]
["2026-09-04T14:06:37.668020+00:00", "trade", 10.1358, 14.0]
["2026-09-04T14:06:38.103532+00:00", "trade", 10.125, 2.0]
["2026-09-04T14:06:38.187796+00:00", "trade", 10.125, 500.0]
["2026-09-04T14:06:38.252270+00:00", "trade", 10.1304, 2.0]
["2026-09-04T14:06:38.331938+00:00", "trade", 10.125, 25.0]
["2026-09-04T14:06:38.789159+00:00", "trade", 10.1358, 90.0]
["2026-09-04T14:06:38.897282+00:00", "trade", 10.1348, 24.0]
["2026-09-04T14:06:38.998680+00:00", "trade", 10.113, 25.0]
["2026-09-04T14:06:39.011427+00:00", "trade", 10.1308, 1.0]
["2026-09-04T14:06:39.056357+00:00", "trade", 10.1141, 100.0]
["2026-09-04T14:06:39.129964+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:39.130285+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:39.130590+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:39.134249+00:00", "trade", 10.13, 19.0]
["2026-09-04T14:06:39.134919+00:00", "trade", 10.13, 19.0]
["2026-09-04T14:06:39.140690+00:00", "trade", 10.13, 19.0]
["2026-09-04T14:06:39.176830+00:00", "trade", 10.1355, 9.0]
["2026-09-04T14:06:39.394408+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:40.207319+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:40.234061+00:00", "trade", 10.1211, 100.0]
["2026-09-04T14:06:40.351082+00:00", "trade", 10.125, 10.0]
["2026-09-04T14:06:40.417630+00:00", "trade", 10.125, 100.0]
["2026-09-04T14:06:40.417714+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:06:40.444156+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:06:41.237641+00:00", "trade", 10.13, 365.0]
["2026-09-04T14:06:41.515003+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:41.805230+00:00", "trade", 10.1212, 1.0]
["2026-09-04T14:06:42.486830+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:06:42.559130+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:43.122281+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:43.122283+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:06:43.122364+00:00", "trade", 10.12, 4.0]
["2026-09-04T14:06:43.122531+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:43.122535+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:06:43.122551+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:43.122576+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:43.122812+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:43.123113+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:43.123253+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:43.124243+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:06:43.222770+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:43.275079+00:00", "trade", 10.1255, 9.0]
["2026-09-04T14:06:43.689965+00:00", "trade", 10.12, 58.0]
["2026-09-04T14:06:43.690624+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:06:43.690895+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:43.732661+00:00", "trade", 10.12, 283.0]
["2026-09-04T14:06:43.739129+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:06:43.746729+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:06:43.755206+00:00", "trade", 10.13, 99.0]
["2026-09-04T14:06:43.936399+00:00", "trade", 10.11, 15.0]
["2026-09-04T14:06:43.951778+00:00", "trade", 10.1125, 14.0]
["2026-09-04T14:06:44.208980+00:00", "trade", 10.1275, 1.0]
["2026-09-04T14:06:44.209347+00:00", "trade", 10.1275, 1.0]
["2026-09-04T14:06:44.385995+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:06:45.072084+00:00", "trade", 10.1101, 25.0]
["2026-09-04T14:06:45.352540+00:00", "trade", 10.1112, 100.0]
["2026-09-04T14:06:45.388762+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:06:45.388780+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:06:45.388783+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:06:45.388783+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:45.388786+00:00", "trade", 10.11, 4.0]
["2026-09-04T14:06:45.388786+00:00", "trade", 10.11, 70.0]
["2026-09-04T14:06:45.389209+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:45.389545+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:45.389966+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:45.390452+00:00", "trade", 10.11, 68.0]
["2026-09-04T14:06:45.391204+00:00", "trade", 10.1, 500.0]
["2026-09-04T14:06:45.635388+00:00", "trade", 10.11, 49.0]
["2026-09-04T14:06:46.207462+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:46.208385+00:00", "quote", 10.1, 10.11]
["2026-09-04T14:06:46.208450+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:46.208454+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:06:46.208495+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:46.209848+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:46.210104+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:46.218891+00:00", "trade", 10.13, 1000.0]
["2026-09-04T14:06:46.356078+00:00", "trade", 10.13, 25.0]
["2026-09-04T14:06:46.456993+00:00", "trade", 10.115, 99.0]
["2026-09-04T14:06:46.457636+00:00", "trade", 10.11, 99.0]
["2026-09-04T14:06:46.647857+00:00", "trade", 10.115, 100.0]
["2026-09-04T14:06:46.648164+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:06:46.648548+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:46.715687+00:00", "trade", 10.115, 10.0]
["2026-09-04T14:06:46.724723+00:00", "trade", 10.115, 50.0]
["2026-09-04T14:06:46.783348+00:00", "trade", 10.104, 100.0]
["2026-09-04T14:06:47.089095+00:00", "trade", 10.1258, 8.0]
["2026-09-04T14:06:47.097379+00:00", "trade", 10.1045, 100.0]
["2026-09-04T14:06:47.551783+00:00", "trade", 10.1067, 2.0]
["2026-09-04T14:06:47.618648+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:47.630326+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:47.741490+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:47.866723+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:06:48.026613+00:00", "trade", 10.1121, 20.0]
["2026-09-04T14:06:48.028424+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:48.367370+00:00", "trade", 10.1194, 104.0]
["2026-09-04T14:06:48.902338+00:00", "trade", 10.1028, 41.0]
["2026-09-04T14:06:48.942489+00:00", "trade", 10.1135, 2.0]
["2026-09-04T14:06:49.356924+00:00", "trade", 10.1155, 9.0]
["2026-09-04T14:06:49.465362+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:06:49.710963+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:06:49.714449+00:00", "trade", 10.1089, 200.0]
["2026-09-04T14:06:49.770361+00:00", "trade", 10.1045, 68.0]
["2026-09-04T14:06:49.923470+00:00", "trade", 10.1045, 24.0]
["2026-09-04T14:06:49.932522+00:00", "trade", 10.11, 20.0]
["2026-09-04T14:06:50.344395+00:00", "trade", 10.11, 110.0]
["2026-09-04T14:06:50.344554+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:06:50.437382+00:00", "trade", 10.11, 20.0]
["2026-09-04T14:06:50.817505+00:00", "trade", 10.12, 7.0]
["2026-09-04T14:06:50.817719+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:06:50.839647+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:06:51.003137+00:00", "trade", 10.12, 48.0]
["2026-09-04T14:06:51.003146+00:00", "trade", 10.12, 52.0]
["2026-09-04T14:06:51.003147+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:51.003149+00:00", "trade", 10.12, 982.0]
["2026-09-04T14:06:51.003164+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:06:51.003180+00:00", "trade", 10.12, 80.0]
["2026-09-04T14:06:51.003591+00:00", "trade", 10.12, 38.0]
["2026-09-04T14:06:51.003669+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:51.003739+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.003844+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:51.004370+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.004446+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:51.005283+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.005333+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:51.005343+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.005378+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:51.006465+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.006521+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:51.007578+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.007578+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.007608+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.007703+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:51.008104+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.008134+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:51.008555+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.008580+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:51.138585+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:51.138660+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:06:51.138664+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:06:51.138733+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:06:51.138735+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:51.139041+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.139106+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.149155+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:51.149431+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:51.172293+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:06:51.490944+00:00", "trade", 10.1001, 101.0]
["2026-09-04T14:06:51.643085+00:00", "trade", 10.115, 10.0]
["2026-09-04T14:06:51.893693+00:00", "trade", 10.1042, 5.0]
["2026-09-04T14:06:52.054495+00:00", "trade", 10.13, 25.0]
["2026-09-04T14:06:52.054495+00:00", "trade", 10.13, 128.0]
["2026-09-04T14:06:52.054627+00:00", "trade", 10.13, 122.0]
["2026-09-04T14:06:52.054631+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:06:52.054633+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:06:52.054702+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:06:52.054712+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:52.054757+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:52.055518+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:52.055864+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:52.055993+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:06:52.056095+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:52.056255+00:00", "quote", 10.12, 10.13]
["2026-09-04T14:06:52.073473+00:00", "trade", 10.1288, 31.0]
["2026-09-04T14:06:52.079280+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:06:52.339339+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:06:52.349371+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:06:52.349373+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:06:52.349418+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:52.349428+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:52.349443+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:52.349488+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:52.349780+00:00", "trade", 10.1298, 100.0]
["2026-09-04T14:06:52.349970+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:06:52.350085+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:06:52.350087+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:06:52.350090+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:06:52.350096+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:06:52.350135+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:52.350487+00:00", "trade", 10.1298, 200.0]
["2026-09-04T14:06:52.350535+00:00", "trade", 10.1298, 1.0]
["2026-09-04T14:06:52.350604+00:00", "trade", 10.1298, 1.0]
["2026-09-04T14:06:52.350643+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:06:52.350686+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:06:52.350808+00:00", "trade", 10.14, 90.0]
["2026-09-04T14:06:52.350824+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:06:52.350830+00:00", "trade", 10.15, 1000.0]
["2026-09-04T14:06:52.350832+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:52.350892+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:52.350902+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:52.350967+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:52.351028+00:00", "trade", 10.15, 45.0]
["2026-09-04T14:06:52.351028+00:00", "trade", 10.15, 8.0]
["2026-09-04T14:06:52.351077+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:52.351217+00:00", "trade", 10.13, 1000.0]
["2026-09-04T14:06:52.351311+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:06:52.351428+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:52.351458+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:52.351463+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:52.351551+00:00", "trade", 10.14, 45.0]
["2026-09-04T14:06:52.351578+00:00", "trade", 10.14, 8.0]
["2026-09-04T14:06:52.351634+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:52.351649+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:52.351651+00:00", "trade", 10.16, 200.0]
["2026-09-04T14:06:52.351732+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:06:52.351784+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.351963+00:00", "trade", 10.16, 200.0]
["2026-09-04T14:06:52.351972+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:06:52.352192+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:06:52.352205+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.352230+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.352553+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:06:52.352897+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.353262+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:06:52.353503+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.353543+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.353543+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:06:52.353563+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:06:52.354024+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.354024+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:06:52.357051+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:06:52.357096+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.357147+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.357147+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.357869+00:00", "trade", 10.18, 10.0]
["2026-09-04T14:06:52.358203+00:00", "trade", 10.179, 7000.0]
["2026-09-04T14:06:52.358227+00:00", "trade", 10.179, 1083.0]
["2026-09-04T14:06:52.358430+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.358440+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.358485+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.359101+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.361652+00:00", "trade", 10.18, 150.0]
["2026-09-04T14:06:52.435799+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.589259+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.592602+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:06:52.592617+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:06:52.593058+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.593063+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.593580+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.593615+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.594016+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.594061+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.594061+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.594061+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.594577+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.594582+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.595018+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.595058+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:52.597796+00:00", "trade", 10.16, 40.0]
["2026-09-04T14:06:52.616227+00:00", "trade", 10.1506, 50.0]
["2026-09-04T14:06:52.987482+00:00", "trade", 10.1542, 89.0]
["2026-09-04T14:06:53.072846+00:00", "trade", 10.1588, 200.0]
["2026-09-04T14:06:53.073898+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:53.074094+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:53.108147+00:00", "trade", 10.171, 9.0]
["2026-09-04T14:06:53.207161+00:00", "trade", 10.1743, 9.0]
["2026-09-04T14:06:53.207531+00:00", "trade", 10.1743, 1.0]
["2026-09-04T14:06:53.221661+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:06:53.272870+00:00", "trade", 10.1559, 2500.0]
["2026-09-04T14:06:53.425589+00:00", "trade", 10.18, 25.0]
["2026-09-04T14:06:53.579865+00:00", "trade", 10.1451, 122.0]
["2026-09-04T14:06:53.866300+00:00", "trade", 10.16, 134.0]
["2026-09-04T14:06:53.874615+00:00", "trade", 10.171, 14.0]
["2026-09-04T14:06:53.884572+00:00", "trade", 10.171, 1.0]
["2026-09-04T14:06:53.915380+00:00", "trade", 10.16, 500.0]
["2026-09-04T14:06:53.917507+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:54.049040+00:00", "trade", 10.149, 1.0]
["2026-09-04T14:06:54.341209+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:06:54.468205+00:00", "trade", 10.149, 4.0]
["2026-09-04T14:06:54.501494+00:00", "trade", 10.1387, 3.0]
["2026-09-04T14:06:54.515555+00:00", "trade", 10.1405, 100.0]
["2026-09-04T14:06:54.624318+00:00", "trade", 10.16, 795.0]
["2026-09-04T14:06:54.637595+00:00", "trade", 10.1799, 1.0]
["2026-09-04T14:06:55.262101+00:00", "trade", 10.1538, 74.0]
["2026-09-04T14:06:55.280911+00:00", "trade", 10.1538, 1.0]
["2026-09-04T14:06:55.281967+00:00", "trade", 10.1749, 182.0]
["2026-09-04T14:06:55.307374+00:00", "trade", 10.16, 500.0]
["2026-09-04T14:06:55.530436+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:06:55.771418+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:06:55.786733+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:06:55.787210+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:55.787215+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:55.787375+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:55.787616+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:55.787716+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:55.787716+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:55.787751+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:55.787781+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:55.801505+00:00", "trade", 10.1458, 1.0]
["2026-09-04T14:06:55.813428+00:00", "trade", 10.1402, 5.0]
["2026-09-04T14:06:55.840480+00:00", "trade", 10.1437, 1765.0]
["2026-09-04T14:06:55.840850+00:00", "trade", 10.1437, 1.0]
["2026-09-04T14:06:56.037819+00:00", "trade", 10.1412, 1.0]
["2026-09-04T14:06:56.043590+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:56.043781+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:56.130372+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:56.131369+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:56.336509+00:00", "trade", 10.16, 25.0]
["2026-09-04T14:06:56.350029+00:00", "trade", 10.1401, 16.0]
["2026-09-04T14:06:57.090162+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:06:57.179079+00:00", "trade", 10.16, 31.0]
["2026-09-04T14:06:57.209902+00:00", "trade", 10.171, 49.0]
["2026-09-04T14:06:57.362669+00:00", "trade", 10.1758, 11.0]
["2026-09-04T14:06:57.442470+00:00", "trade", 10.16, 572.0]
["2026-09-04T14:06:57.480845+00:00", "trade", 10.16, 50.0]
["2026-09-04T14:06:57.520482+00:00", "trade", 10.14, 20.0]
["2026-09-04T14:06:57.750055+00:00", "trade", 10.1458, 4.0]
["2026-09-04T14:06:57.773264+00:00", "trade", 10.1458, 1.0]
["2026-09-04T14:06:58.239058+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:06:58.685431+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:58.685492+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:58.685762+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:58.910630+00:00", "trade", 10.1442, 61.0]
["2026-09-04T14:06:58.921522+00:00", "trade", 10.16, 13.0]
["2026-09-04T14:06:59.382790+00:00", "trade", 10.14, 645.0]
["2026-09-04T14:06:59.386149+00:00", "trade", 10.1406, 1500.0]
["2026-09-04T14:06:59.587945+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:06:59.588813+00:00", "trade", 10.155, 100.0]
["2026-09-04T14:06:59.588835+00:00", "trade", 10.14, 7.0]
["2026-09-04T14:06:59.588858+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:06:59.588880+00:00", "trade", 10.14, 93.0]
["2026-09-04T14:06:59.588886+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:06:59.588889+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:06:59.588892+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:06:59.589088+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.589133+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.589384+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.589574+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.589574+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.589619+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.589895+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.590025+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.590191+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.590256+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.599458+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.688866+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.688881+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.689888+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:06:59.796828+00:00", "trade", 10.1357, 1.0]
["2026-09-04T14:06:59.928893+00:00", "trade", 10.1643, 20.0]
["2026-09-04T14:06:59.928983+00:00", "trade", 10.13, 68.0]
["2026-09-04T14:06:59.929118+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:06:59.929356+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:06:59.929374+00:00", "trade", 10.13, 32.0]
["2026-09-04T14:06:59.929378+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:06:59.929469+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:06:59.929629+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:06:59.929845+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:59.929885+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:59.929925+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:59.929935+00:00", "quote", 10.12, 10.16]
["2026-09-04T14:06:59.966978+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:06:59.992981+00:00", "quote", 10.12, 10.17]
["2026-09-04T14:07:00.068158+00:00", "trade", 10.145, 1.0]
["2026-09-04T14:07:00.192360+00:00", "trade", 10.127, 1.0]
["2026-09-04T14:07:00.246777+00:00", "trade", 10.1286, 1000.0]
["2026-09-04T14:07:00.546796+00:00", "trade", 10.145, 50.0]
["2026-09-04T14:07:01.611289+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:07:01.611376+00:00", "trade", 10.12, 8.0]
["2026-09-04T14:07:01.611379+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:07:01.612066+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:07:01.673233+00:00", "trade", 10.136, 100.0]
["2026-09-04T14:07:02.762320+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:07:02.823635+00:00", "trade", 10.1332, 19.0]
["2026-09-04T14:07:02.971527+00:00", "trade", 10.1358, 31.0]
["2026-09-04T14:07:03.014247+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:07:03.014285+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:07:03.014320+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:07:03.014580+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:07:03.014583+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:07:03.015688+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:07:03.016204+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:07:03.034262+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:07:03.047903+00:00", "trade", 10.1245, 26.0]
["2026-09-04T14:07:03.057610+00:00", "trade", 10.1245, 167.0]
["2026-09-04T14:07:03.185847+00:00", "trade", 10.13, 24.0]
["2026-09-04T14:07:03.281529+00:00", "trade", 10.1375, 1.0]
["2026-09-04T14:07:03.396914+00:00", "trade", 10.13, 2500.0]
["2026-09-04T14:07:03.921853+00:00", "trade", 10.14, 49.0]
["2026-09-04T14:07:03.928159+00:00", "trade", 10.1375, 75.0]
["2026-09-04T14:07:04.177922+00:00", "trade", 10.1225, 9.0]
["2026-09-04T14:07:04.332929+00:00", "trade", 10.1201, 30.0]
["2026-09-04T14:07:04.388609+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:07:04.389605+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:07:04.389865+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:07:04.580932+00:00", "trade", 10.1307, 206.0]
["2026-09-04T14:07:04.581381+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:07:04.583455+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:07:04.584929+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:07:04.663945+00:00", "trade", 10.125, 7.0]
["2026-09-04T14:07:04.666263+00:00", "trade", 10.125, 7.0]
["2026-09-04T14:07:04.667072+00:00", "trade", 10.125, 7.0]
["2026-09-04T14:07:04.703721+00:00", "trade", 10.125, 2.0]
["2026-09-04T14:07:04.704151+00:00", "trade", 10.125, 7.0]
["2026-09-04T14:07:04.704217+00:00", "trade", 10.125, 7.0]
["2026-09-04T14:07:04.713232+00:00", "trade", 10.125, 40.0]
["2026-09-04T14:07:04.715560+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:07:04.719662+00:00", "trade", 10.125, 1.0]
["2026-09-04T14:07:04.755564+00:00", "trade", 10.125, 6.0]
["2026-09-04T14:07:04.924558+00:00", "trade", 10.125, 10.0]
["2026-09-04T14:07:05.028175+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:07:05.029429+00:00", "trade", 10.13, 300.0]
["2026-09-04T14:07:05.136679+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:07:05.178822+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:07:05.519335+00:00", "trade", 10.13, 20.0]
["2026-09-04T14:07:05.729400+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:07:05.827331+00:00", "trade", 10.13, 7.0]
["2026-09-04T14:07:05.827337+00:00", "trade", 10.13, 7.0]
["2026-09-04T14:07:05.830263+00:00", "trade", 10.13, 7.0]
["2026-09-04T14:07:05.830874+00:00", "trade", 10.13, 2.0]
["2026-09-04T14:07:05.833439+00:00", "trade", 10.13, 7.0]
["2026-09-04T14:07:05.838601+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:07:05.838602+00:00", "trade", 10.12, 2.0]
["2026-09-04T14:07:05.838602+00:00", "trade", 10.12, 400.0]
["2026-09-04T14:07:05.838635+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:07:05.839207+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:07:06.123513+00:00", "trade", 10.1358, 76.0]
["2026-09-04T14:07:06.611957+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:07:06.611981+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:07:06.611999+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:07:06.612002+00:00", "quote", 10.11, 10.12]
["2026-09-04T14:07:06.612047+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:07:06.612047+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:06.612067+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:06.612498+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:06.612583+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:06.612603+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:07:06.612719+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:06.612749+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:06.613034+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:06.613490+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:07:06.613576+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:06.613591+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:06.613691+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:07:06.644882+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:07:06.700599+00:00", "trade", 10.12, 50.0]
["2026-09-04T14:07:06.760733+00:00", "trade", 10.12, 300.0]
["2026-09-04T14:07:07.114474+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:07:07.396645+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:07:08.141552+00:00", "trade", 10.1116, 100.0]
["2026-09-04T14:07:08.142722+00:00", "trade", 10.125, 2.0]
["2026-09-04T14:07:08.191645+00:00", "trade", 10.1332, 9.0]
["2026-09-04T14:07:09.138772+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:07:09.369484+00:00", "trade", 10.1168, 56.0]
["2026-09-04T14:07:09.444471+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:07:09.444497+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:07:10.285138+00:00", "trade", 10.12, 5.0]
["2026-09-04T14:07:10.539525+00:00", "trade", 10.11, 20.0]
["2026-09-04T14:07:10.565438+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:07:10.697053+00:00", "trade", 10.1, 13.0]
["2026-09-04T14:07:10.930832+00:00", "trade", 10.12, 40.0]
["2026-09-04T14:07:11.019733+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:07:11.294070+00:00", "trade", 10.12, 500.0]
["2026-09-04T14:07:11.557810+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:07:11.557810+00:00", "trade", 10.1, 63.0]
["2026-09-04T14:07:11.558021+00:00", "trade", 10.1, 337.0]
["2026-09-04T14:07:11.558021+00:00", "trade", 10.1, 390.0]
["2026-09-04T14:07:11.558070+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:11.558120+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:11.558150+00:00", "trade", 10.1, 14.0]
["2026-09-04T14:07:11.558150+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:07:11.558150+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:11.558245+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:11.558340+00:00", "trade", 10.1, 986.0]
["2026-09-04T14:07:11.558341+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:11.558476+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:11.558490+00:00", "trade", 10.1, 560.0]
["2026-09-04T14:07:11.558501+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:11.558749+00:00", "trade", 10.09, 51.0]
["2026-09-04T14:07:11.558800+00:00", "trade", 10.09, 49.0]
["2026-09-04T14:07:11.558803+00:00", "trade", 10.09, 50.0]
["2026-09-04T14:07:11.558806+00:00", "trade", 10.09, 50.0]
["2026-09-04T14:07:11.558807+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:11.559125+00:00", "trade", 10.11, 9.0]
["2026-09-04T14:07:11.559125+00:00", "trade", 10.11, 11.0]
["2026-09-04T14:07:11.559173+00:00", "trade", 10.09, 10.0]
["2026-09-04T14:07:11.559308+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:11.559374+00:00", "trade", 10.11, 13.0]
["2026-09-04T14:07:11.559381+00:00", "trade", 10.11, 12.0]
["2026-09-04T14:07:11.559386+00:00", "trade", 10.11, 5.0]
["2026-09-04T14:07:11.559395+00:00", "trade", 10.11, 12.0]
["2026-09-04T14:07:11.559404+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:07:11.559410+00:00", "trade", 10.11, 8.0]
["2026-09-04T14:07:11.559418+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:11.559433+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:11.559478+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:11.559515+00:00", "trade", 10.11, 13.0]
["2026-09-04T14:07:11.559544+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:11.559559+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:11.559569+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:11.561660+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:07:11.565232+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:11.565372+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:11.568565+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:11.580108+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:11.605333+00:00", "trade", 10.105, 17.0]
["2026-09-04T14:07:11.606265+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:11.621962+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:11.658635+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:11.658890+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:11.659101+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:11.659376+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:11.659376+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:11.659737+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:11.660058+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:11.660248+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:11.660258+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:11.823346+00:00", "trade", 10.105, 5.0]
["2026-09-04T14:07:11.909938+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:12.083823+00:00", "trade", 10.11, 5.0]
["2026-09-04T14:07:12.083853+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:07:12.083877+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:12.083897+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:12.083942+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:12.083967+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:12.084223+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:12.084379+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:12.084789+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:12.102546+00:00", "trade", 10.11, 50.0]
["2026-09-04T14:07:12.467762+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:07:12.467816+00:00", "trade", 10.1, 11.0]
["2026-09-04T14:07:12.467820+00:00", "trade", 10.1, 13.0]
["2026-09-04T14:07:12.467823+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:07:12.467825+00:00", "trade", 10.1, 13.0]
["2026-09-04T14:07:12.467829+00:00", "trade", 10.1, 12.0]
["2026-09-04T14:07:12.467835+00:00", "trade", 10.1, 8.0]
["2026-09-04T14:07:12.467835+00:00", "trade", 10.1, 9.0]
["2026-09-04T14:07:12.467842+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:12.467844+00:00", "trade", 10.1, 11.0]
["2026-09-04T14:07:12.467902+00:00", "quote", 10.09, 10.14]
["2026-09-04T14:07:12.467947+00:00", "quote", 10.08, 10.14]
["2026-09-04T14:07:12.468077+00:00", "quote", 10.08, 10.14]
["2026-09-04T14:07:12.518893+00:00", "quote", 10.08, 10.14]
["2026-09-04T14:07:12.735189+00:00", "trade", 10.1399, 367.0]
["2026-09-04T14:07:13.041628+00:00", "quote", 10.08, 10.14]
["2026-09-04T14:07:13.136859+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:07:13.138378+00:00", "quote", 10.08, 10.14]
["2026-09-04T14:07:13.182919+00:00", "trade", 10.1399, 44.0]
["2026-09-04T14:07:13.303231+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:13.303301+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:13.303913+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:13.305993+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:13.415659+00:00", "trade", 10.086, 200.0]
["2026-09-04T14:07:13.578803+00:00", "trade", 10.1032, 275.0]
["2026-09-04T14:07:13.691502+00:00", "trade", 10.0971, 6.0]
["2026-09-04T14:07:13.695514+00:00", "trade", 10.105, 1.0]
["2026-09-04T14:07:13.703020+00:00", "trade", 10.0866, 100.0]
["2026-09-04T14:07:14.260259+00:00", "trade", 10.1156, 7.0]
["2026-09-04T14:07:14.388781+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:14.388806+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:14.621539+00:00", "trade", 10.1519, 1.0]
["2026-09-04T14:07:14.626903+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:14.707180+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:07:14.805719+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:07:15.038130+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:07:15.153422+00:00", "trade", 10.0845, 900.0]
["2026-09-04T14:07:15.154474+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:15.619857+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:15.619862+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:15.619908+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:15.674899+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:15.675214+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:15.675546+00:00", "trade", 10.0866, 100.0]
["2026-09-04T14:07:15.700935+00:00", "trade", 10.0801, 10.0]
["2026-09-04T14:07:15.764480+00:00", "trade", 10.105, 50.0]
["2026-09-04T14:07:15.805049+00:00", "trade", 10.1187, 2.0]
["2026-09-04T14:07:15.917334+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:07:15.942371+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:07:15.942927+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:07:15.942937+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:07:15.942942+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:15.942942+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:07:15.942952+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:07:15.943174+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:07:15.943301+00:00", "trade", 10.09, 38.0]
["2026-09-04T14:07:15.943413+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:15.943608+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:07:15.943689+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:15.944009+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:15.944170+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:15.944250+00:00", "quote", 10.08, 10.13]
["2026-09-04T14:07:16.215512+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:07:16.394826+00:00", "trade", 10.105, 1000.0]
["2026-09-04T14:07:16.549779+00:00", "trade", 10.1228, 25.0]
["2026-09-04T14:07:16.722390+00:00", "trade", 10.09, 200.0]
["2026-09-04T14:07:16.723469+00:00", "trade", 10.0805, 100.0]
["2026-09-04T14:07:16.732136+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:16.947921+00:00", "trade", 10.1143, 1.0]
["2026-09-04T14:07:17.341062+00:00", "trade", 10.09, 200.0]
["2026-09-04T14:07:17.341949+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:07:17.341973+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:17.342051+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:07:17.342104+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:17.342224+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:17.342226+00:00", "trade", 10.08, 8.0]
["2026-09-04T14:07:17.343036+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:17.343071+00:00", "trade", 10.08, 92.0]
["2026-09-04T14:07:17.343081+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:17.343527+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:17.343587+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:17.344845+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:07:17.345437+00:00", "trade", 10.08, 10.0]
["2026-09-04T14:07:17.347846+00:00", "trade", 10.0775, 300.0]
["2026-09-04T14:07:17.348171+00:00", "trade", 10.085, 400.0]
["2026-09-04T14:07:17.348210+00:00", "trade", 10.079, 698.0]
["2026-09-04T14:07:17.348375+00:00", "trade", 10.0775, 300.0]
["2026-09-04T14:07:17.348706+00:00", "trade", 10.079, 200.0]
["2026-09-04T14:07:17.349846+00:00", "trade", 10.08, 40.0]
["2026-09-04T14:07:17.353070+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:17.368656+00:00", "trade", 10.085, 4000.0]
["2026-09-04T14:07:17.380656+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:07:17.380705+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:07:17.382064+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:07:17.382154+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:07:17.383111+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:07:17.418388+00:00", "trade", 10.077, 25.0]
["2026-09-04T14:07:17.581499+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:17.581549+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:17.621810+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:17.662847+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:17.791198+00:00", "trade", 10.088, 210.0]
["2026-09-04T14:07:17.811406+00:00", "trade", 10.1143, 1.0]
["2026-09-04T14:07:17.884771+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:17.885397+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:17.916137+00:00", "trade", 10.09, 450.0]
["2026-09-04T14:07:18.075274+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:18.148536+00:00", "trade", 10.0845, 2.0]
["2026-09-04T14:07:18.302509+00:00", "trade", 10.1528, 200.0]
["2026-09-04T14:07:18.715975+00:00", "trade", 10.0804, 160.0]
["2026-09-04T14:07:19.427106+00:00", "trade", 10.0972, 183.0]
["2026-09-04T14:07:19.602649+00:00", "trade", 10.0946, 2.0]
["2026-09-04T14:07:19.680236+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:19.680239+00:00", "trade", 10.1, 123.0]
["2026-09-04T14:07:19.680246+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:19.680315+00:00", "trade", 10.1, 14.0]
["2026-09-04T14:07:19.680480+00:00", "trade", 10.1, 377.0]
["2026-09-04T14:07:19.680482+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:19.680532+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.680534+00:00", "trade", 10.1, 200.0]
["2026-09-04T14:07:19.680588+00:00", "trade", 10.1, 38.0]
["2026-09-04T14:07:19.680597+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.680607+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.680617+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.680672+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.680682+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.681108+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.681725+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:19.681845+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.681955+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:19.685649+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:19.685869+00:00", "trade", 10.0957, 645.0]
["2026-09-04T14:07:19.685968+00:00", "trade", 10.1, 7.0]
["2026-09-04T14:07:19.685971+00:00", "trade", 10.09, 5.0]
["2026-09-04T14:07:19.686702+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:19.687171+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:07:19.687213+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.687223+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.687263+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.687323+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.688195+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.688471+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.688772+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:19.767086+00:00", "trade", 10.1199, 1.0]
["2026-09-04T14:07:19.935860+00:00", "trade", 10.0972, 1.0]
["2026-09-04T14:07:20.194449+00:00", "trade", 10.105, 13.0]
["2026-09-04T14:07:20.634285+00:00", "trade", 10.105, 125.0]
["2026-09-04T14:07:20.672741+00:00", "trade", 10.105, 297.0]
["2026-09-04T14:07:20.675826+00:00", "trade", 10.105, 1.0]
["2026-09-04T14:07:20.680066+00:00", "trade", 10.105, 1.0]
["2026-09-04T14:07:20.683097+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:07:20.857086+00:00", "trade", 10.0942, 129.0]
["2026-09-04T14:07:21.003411+00:00", "trade", 10.1132, 5.0]
["2026-09-04T14:07:21.021424+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:07:21.237816+00:00", "trade", 10.105, 265.0]
["2026-09-04T14:07:21.438141+00:00", "trade", 10.09, 3.0]
["2026-09-04T14:07:21.621858+00:00", "trade", 10.0942, 6.0]
["2026-09-04T14:07:21.675779+00:00", "trade", 10.0968, 14.0]
["2026-09-04T14:07:21.716412+00:00", "trade", 10.09, 7.0]
["2026-09-04T14:07:21.716463+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:07:21.716472+00:00", "trade", 10.105, 7.0]
["2026-09-04T14:07:21.716791+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:07:21.716800+00:00", "trade", 10.09, 8.0]
["2026-09-04T14:07:21.716803+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:07:21.716861+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:07:21.716886+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:07:21.716962+00:00", "trade", 10.105, 7.0]
["2026-09-04T14:07:21.716965+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:07:21.716971+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:07:21.717002+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:07:21.717017+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:07:21.717042+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:07:21.717077+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:07:21.717087+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.717122+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.717157+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.717593+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:07:21.718029+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:07:21.718059+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:07:21.718084+00:00", "trade", 10.1, 2.0]
["2026-09-04T14:07:21.718104+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:07:21.718109+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:07:21.718109+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:07:21.718126+00:00", "trade", 10.1, 5.0]
["2026-09-04T14:07:21.718126+00:00", "trade", 10.1, 4.0]
["2026-09-04T14:07:21.718134+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:07:21.718159+00:00", "quote", 10.09, 10.11]
["2026-09-04T14:07:21.718283+00:00", "trade", 10.09, 2.0]
["2026-09-04T14:07:21.718286+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:07:21.718328+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:07:21.718355+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:07:21.718367+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:07:21.718370+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:07:21.718373+00:00", "trade", 10.09, 2.0]
["2026-09-04T14:07:21.718380+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:07:21.718382+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:07:21.718382+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:07:21.718385+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:07:21.718385+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.718385+00:00", "quote", 10.09, 10.1]
["2026-09-04T14:07:21.718400+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.718405+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.718415+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.718430+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.718956+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.722466+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:07:21.722466+00:00", "trade", 10.08, 50.0]
["2026-09-04T14:07:21.722488+00:00", "trade", 10.08, 149.0]
["2026-09-04T14:07:21.722490+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.722490+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:21.722493+00:00", "trade", 10.08, 46.0]
["2026-09-04T14:07:21.722520+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:21.722520+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:21.722538+00:00", "trade", 10.08, 54.0]
["2026-09-04T14:07:21.722550+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.722635+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.722715+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.722740+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.722740+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.722750+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.722760+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.722765+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.722790+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.722800+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.722951+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.723011+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.723016+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.723036+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.723221+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.723292+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:21.723327+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:21.723527+00:00", "trade", 10.09, 5.0]
["2026-09-04T14:07:21.723530+00:00", "trade", 10.09, 3.0]
["2026-09-04T14:07:21.723533+00:00", "trade", 10.09, 3.0]
["2026-09-04T14:07:21.723577+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:21.723647+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.723650+00:00", "trade", 10.09, 4.0]
["2026-09-04T14:07:21.723662+00:00", "trade", 10.09, 3.0]
["2026-09-04T14:07:21.723668+00:00", "trade", 10.09, 5.0]
["2026-09-04T14:07:21.723773+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.723783+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.723898+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.723903+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.723908+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.723999+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:07:21.724033+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.724073+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.724073+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.724078+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.724134+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.724169+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.724259+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.724334+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.724419+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.724675+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.724775+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.725913+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.725918+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.726259+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.737535+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.737535+00:00", "quote", 10.08, 10.1]
["2026-09-04T14:07:21.739906+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:21.740493+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:21.818604+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:21.818879+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:21.819325+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:21.819862+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:21.819862+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:22.428192+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:07:22.712763+00:00", "trade", 10.0758, 24.0]
["2026-09-04T14:07:22.843195+00:00", "trade", 10.08, 84.0]
["2026-09-04T14:07:22.982604+00:00", "trade", 10.08, 4.0]
["2026-09-04T14:07:22.982604+00:00", "trade", 10.08, 7.0]
["2026-09-04T14:07:22.982671+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:22.982676+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:22.984094+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:23.055633+00:00", "trade", 10.071, 70.0]
["2026-09-04T14:07:23.103357+00:00", "trade", 10.0999, 50.0]
["2026-09-04T14:07:23.324729+00:00", "trade", 10.0743, 25.0]
["2026-09-04T14:07:23.531743+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:23.531823+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:23.532259+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:23.532470+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:23.532490+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:23.533267+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:23.533307+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:23.533357+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:23.533377+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:24.122355+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:07:24.236669+00:00", "trade", 10.0802, 30.0]
["2026-09-04T14:07:24.942401+00:00", "trade", 10.0871, 10.0]
["2026-09-04T14:07:25.037650+00:00", "trade", 10.08, 15.0]
["2026-09-04T14:07:25.051537+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:07:25.216396+00:00", "trade", 10.09, 20.0]
["2026-09-04T14:07:25.320011+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:07:25.321532+00:00", "trade", 10.08, 10.0]
["2026-09-04T14:07:25.321589+00:00", "trade", 10.08, 590.0]
["2026-09-04T14:07:25.322639+00:00", "trade", 10.095, 2.0]
["2026-09-04T14:07:25.366038+00:00", "trade", 10.0802, 300.0]
["2026-09-04T14:07:25.366363+00:00", "trade", 10.0802, 202.0]
["2026-09-04T14:07:25.366636+00:00", "trade", 10.0802, 21.0]
["2026-09-04T14:07:25.366913+00:00", "trade", 10.0802, 3.0]
["2026-09-04T14:07:25.369214+00:00", "trade", 10.08, 100.0]
["2026-09-04T14:07:25.369214+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:25.369264+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:25.369274+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.369324+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.369840+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.369890+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.369940+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.370401+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.370492+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.370832+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:25.371018+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:25.371058+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:25.371604+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.371616+00:00", "trade", 10.08, 4.0]
["2026-09-04T14:07:25.371660+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.371660+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.371705+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.371710+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.372097+00:00", "trade", 10.09, 7.0]
["2026-09-04T14:07:25.372171+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.373053+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.373261+00:00", "trade", 10.07, 5.0]
["2026-09-04T14:07:25.373278+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.373279+00:00", "trade", 10.07, 158.0]
["2026-09-04T14:07:25.373745+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:25.373745+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.373815+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:25.373825+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:25.373830+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:25.373835+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.373840+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:25.374311+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.374431+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.374431+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:25.374546+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.375992+00:00", "trade", 10.07, 20.0]
["2026-09-04T14:07:25.376680+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:07:25.376795+00:00", "trade", 10.07, 49.0]
["2026-09-04T14:07:25.376937+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.379017+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.380508+00:00", "trade", 10.07, 1.0]
["2026-09-04T14:07:25.396965+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.585795+00:00", "trade", 10.0995, 5.0]
["2026-09-04T14:07:25.641726+00:00", "trade", 10.0701, 25.0]
["2026-09-04T14:07:25.714033+00:00", "trade", 10.0768, 4.0]
["2026-09-04T14:07:25.816444+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.816449+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.817371+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:25.817401+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.006951+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:07:26.006952+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.006997+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.237942+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.285032+00:00", "trade", 10.09, 2.0]
["2026-09-04T14:07:26.309307+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.466291+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.579091+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:07:26.621374+00:00", "trade", 10.085, 50.0]
["2026-09-04T14:07:26.666446+00:00", "trade", 10.0728, 1220.0]
["2026-09-04T14:07:26.764677+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.764707+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.764707+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.764722+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.764732+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.764752+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:26.764762+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:26.764782+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.764789+00:00", "trade", 10.09, 100.0]
["2026-09-04T14:07:26.764812+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.765002+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.765288+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.765363+00:00", "quote", 10.07, 10.09]
["2026-09-04T14:07:26.765433+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:07:26.766130+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:26.766892+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:07:26.767163+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:07:26.773031+00:00", "trade", 10.1, 50.0]
["2026-09-04T14:07:26.773077+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:07:26.774721+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:07:26.783085+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:07:26.838470+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:07:26.880195+00:00", "trade", 10.095, 1.0]
["2026-09-04T14:07:26.968650+00:00", "trade", 10.07, 200.0]
["2026-09-04T14:07:27.174797+00:00", "trade", 10.088, 200.0]
["2026-09-04T14:07:27.800816+00:00", "trade", 10.095, 7.0]
["2026-09-04T14:07:27.801631+00:00", "trade", 10.095, 7.0]
["2026-09-04T14:07:27.801956+00:00", "trade", 10.095, 7.0]
["2026-09-04T14:07:27.802726+00:00", "trade", 10.095, 7.0]
["2026-09-04T14:07:27.803576+00:00", "quote", 10.07, 10.12]
["2026-09-04T14:07:27.803604+00:00", "trade", 10.095, 2.0]
["2026-09-04T14:07:27.805339+00:00", "trade", 10.095, 7.0]
["2026-09-04T14:07:27.808629+00:00", "trade", 10.095, 5.0]
["2026-09-04T14:07:27.839777+00:00", "trade", 10.095, 7.0]
["2026-09-04T14:07:27.994414+00:00", "trade", 10.095, 70.0]
["2026-09-04T14:07:28.006791+00:00", "trade", 10.1087, 9.0]
["2026-09-04T14:07:28.067299+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:28.067349+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:28.067354+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:28.067359+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:28.068201+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:28.098032+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:07:28.366230+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:28.366566+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:28.377123+00:00", "trade", 10.0858, 2.0]
["2026-09-04T14:07:28.398414+00:00", "trade", 10.0858, 1.0]
["2026-09-04T14:07:28.568649+00:00", "trade", 10.1002, 100.0]
["2026-09-04T14:07:28.574700+00:00", "trade", 10.0842, 2.0]
["2026-09-04T14:07:28.716735+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:28.716790+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:29.018794+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:07:29.162152+00:00", "trade", 10.111, 9.0]
["2026-09-04T14:07:29.222459+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:07:29.644858+00:00", "trade", 10.1033, 500.0]
["2026-09-04T14:07:29.647712+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:07:29.647733+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:07:29.647777+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:29.647792+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:29.647847+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:29.648083+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:29.648093+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:07:29.648258+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:29.648269+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:07:29.648269+00:00", "trade", 10.12, 8.0]
["2026-09-04T14:07:29.648269+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:29.648274+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:07:29.648292+00:00", "trade", 10.12, 200.0]
["2026-09-04T14:07:29.648298+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:07:29.648332+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:07:29.648337+00:00", "trade", 10.12, 38.0]
["2026-09-04T14:07:29.648341+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:07:29.648341+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:07:29.648350+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:07:29.648353+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:07:29.648353+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:07:29.648362+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:07:29.648362+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:07:29.648365+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:07:29.648379+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:29.648428+00:00", "trade", 10.12, 38.0]
["2026-09-04T14:07:29.648554+00:00", "trade", 10.12, 10.0]
["2026-09-04T14:07:29.648593+00:00", "trade", 10.12, 170.0]
["2026-09-04T14:07:29.648594+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:29.648604+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:07:29.648604+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:29.648654+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:07:29.648659+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:07:29.648707+00:00", "trade", 10.11, 804.0]
["2026-09-04T14:07:29.648840+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:29.648870+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:29.648888+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:07:29.649196+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:29.649201+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:29.649256+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:29.649306+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:07:29.649426+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:29.649516+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:29.649752+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:29.650173+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:29.651158+00:00", "trade", 10.1, 25.0]
["2026-09-04T14:07:29.669965+00:00", "trade", 10.115, 500.0]
["2026-09-04T14:07:29.721648+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:29.721794+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:29.761187+00:00", "trade", 10.09, 10.0]
["2026-09-04T14:07:29.762135+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:29.825883+00:00", "trade", 10.1038, 1.0]
["2026-09-04T14:07:29.993005+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:30.255243+00:00", "trade", 10.1044, 100.0]
["2026-09-04T14:07:30.352290+00:00", "trade", 10.1162, 69.0]
["2026-09-04T14:07:30.354720+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:07:30.497003+00:00", "trade", 10.121, 2.0]
["2026-09-04T14:07:31.557626+00:00", "trade", 10.1, 75.0]
["2026-09-04T14:07:32.277529+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:32.277580+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:32.511306+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:32.546865+00:00", "trade", 10.1703, 8.0]
["2026-09-04T14:07:32.725631+00:00", "trade", 10.11, 5.0]
["2026-09-04T14:07:32.787083+00:00", "trade", 10.11, 50.0]
["2026-09-04T14:07:32.862283+00:00", "trade", 10.11, 20.0]
["2026-09-04T14:07:32.885874+00:00", "trade", 10.1165, 20.0]
["2026-09-04T14:07:33.153532+00:00", "trade", 10.11, 20.0]
["2026-09-04T14:07:33.157355+00:00", "trade", 10.0957, 40.0]
["2026-09-04T14:07:33.256768+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:07:33.384404+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:07:33.397311+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:07:33.397491+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:07:33.549317+00:00", "trade", 10.0942, 2.0]
["2026-09-04T14:07:33.598000+00:00", "trade", 10.0942, 12.0]
["2026-09-04T14:07:33.688585+00:00", "trade", 10.11, 30.0]
["2026-09-04T14:07:33.879882+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:07:34.219252+00:00", "trade", 10.1243, 1.0]
["2026-09-04T14:07:34.484583+00:00", "trade", 10.11, 1.0]
["2026-09-04T14:07:34.564661+00:00", "trade", 10.0942, 32.0]
["2026-09-04T14:07:34.599111+00:00", "trade", 10.11, 75.0]
["2026-09-04T14:07:35.364791+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:35.436236+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:35.436291+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:35.495237+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:35.558076+00:00", "trade", 10.1258, 34.0]
["2026-09-04T14:07:35.563299+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:35.563300+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:07:35.563359+00:00", "quote", 10.09, 10.13]
["2026-09-04T14:07:35.563363+00:00", "trade", 10.13, 6.0]
["2026-09-04T14:07:35.563369+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:07:35.563384+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:07:35.563424+00:00", "quote", 10.11, 10.13]
["2026-09-04T14:07:35.563673+00:00", "trade", 10.14, 1098.0]
["2026-09-04T14:07:35.563673+00:00", "trade", 10.14, 32.0]
["2026-09-04T14:07:35.563690+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:07:35.563715+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:07:35.563730+00:00", "trade", 10.14, 200.0]
["2026-09-04T14:07:35.563730+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:07:35.563775+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:07:35.564011+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:07:35.564226+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:07:35.565369+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:07:35.571985+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:07:35.597681+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:07:35.597871+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:07:35.598357+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:07:35.598768+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:07:35.598773+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:07:35.598839+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:07:35.598909+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:07:35.599355+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:07:35.599390+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:07:35.601655+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:07:35.699792+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:07:35.848132+00:00", "trade", 10.141, 1.0]
["2026-09-04T14:07:35.869303+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:07:35.995053+00:00", "trade", 10.1443, 1.0]
["2026-09-04T14:07:36.207521+00:00", "trade", 10.1142, 59.0]
["2026-09-04T14:07:36.353085+00:00", "quote", 10.11, 10.15]
["2026-09-04T14:07:36.353089+00:00", "trade", 10.15, 20.0]
["2026-09-04T14:07:36.353155+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:07:36.353170+00:00", "trade", 10.15, 180.0]
["2026-09-04T14:07:36.353170+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:36.353173+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:07:36.353205+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:36.353210+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:36.353220+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:36.353791+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:36.354336+00:00", "trade", 10.1593, 100.0]
["2026-09-04T14:07:36.358487+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:07:36.358511+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:07:36.358512+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:36.358522+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:07:36.358533+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:36.358538+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:36.358588+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:36.359144+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:36.359319+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:36.360106+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:36.360192+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:36.360397+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:36.362893+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:36.363885+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:36.364843+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:36.366720+00:00", "trade", 10.16, 41.0]
["2026-09-04T14:07:36.369549+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:36.475065+00:00", "trade", 10.1683, 5.0]
["2026-09-04T14:07:36.878055+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:36.878079+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:36.878105+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:36.878190+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:36.878195+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:36.878265+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:36.878651+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:36.879239+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:07:36.879504+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:36.879763+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:36.880551+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:36.883377+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:36.884171+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:36.895809+00:00", "trade", 10.13, 58.0]
["2026-09-04T14:07:37.121962+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:07:37.267545+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:07:37.269776+00:00", "trade", 10.168, 100.0]
["2026-09-04T14:07:37.293073+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:37.293123+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:37.353266+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:37.512502+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:07:37.759995+00:00", "trade", 10.1647, 100.0]
["2026-09-04T14:07:37.869822+00:00", "trade", 10.15, 4000.0]
["2026-09-04T14:07:37.874171+00:00", "trade", 10.15, 20.0]
["2026-09-04T14:07:38.036476+00:00", "trade", 10.1643, 2.0]
["2026-09-04T14:07:38.170172+00:00", "trade", 10.1342, 1.0]
["2026-09-04T14:07:38.171149+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:07:38.212606+00:00", "trade", 10.15, 31.0]
["2026-09-04T14:07:38.229434+00:00", "trade", 10.1354, 100.0]
["2026-09-04T14:07:38.257578+00:00", "trade", 10.1699, 400.0]
["2026-09-04T14:07:38.257981+00:00", "trade", 10.16, 15.0]
["2026-09-04T14:07:38.258041+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:38.258091+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:38.258362+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:38.262121+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:38.323486+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:07:38.326926+00:00", "trade", 10.1357, 2.0]
["2026-09-04T14:07:38.327293+00:00", "trade", 10.1357, 1.0]
["2026-09-04T14:07:38.439634+00:00", "trade", 10.1643, 17.0]
["2026-09-04T14:07:38.502688+00:00", "trade", 10.1356, 50.0]
["2026-09-04T14:07:38.532769+00:00", "trade", 10.165, 500.0]
["2026-09-04T14:07:38.581401+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:07:38.688847+00:00", "trade", 10.1356, 51.0]
["2026-09-04T14:07:38.804607+00:00", "trade", 10.1695, 100.0]
["2026-09-04T14:07:39.260842+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:39.261079+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:39.261359+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:39.261415+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:39.262240+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:39.263266+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:39.263900+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:39.266369+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:39.269277+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:39.275631+00:00", "trade", 10.13, 59.0]
["2026-09-04T14:07:39.276446+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:07:39.458277+00:00", "trade", 10.1647, 100.0]
["2026-09-04T14:07:39.550458+00:00", "trade", 10.1695, 30.0]
["2026-09-04T14:07:40.151284+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:40.151289+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:07:40.151334+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:07:40.281269+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:07:40.446535+00:00", "trade", 10.14, 25.0]
["2026-09-04T14:07:40.640013+00:00", "trade", 10.1475, 30.0]
["2026-09-04T14:07:40.647113+00:00", "trade", 10.1477, 100.0]
["2026-09-04T14:07:40.652390+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:07:40.669158+00:00", "trade", 10.15, 281.0]
["2026-09-04T14:07:40.669163+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:40.669835+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:07:40.670270+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:40.670391+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:40.670877+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:40.673423+00:00", "trade", 10.1494, 4.0]
["2026-09-04T14:07:40.723814+00:00", "trade", 10.155, 11.0]
["2026-09-04T14:07:40.860570+00:00", "trade", 10.1401, 100.0]
["2026-09-04T14:07:40.943020+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:40.944052+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:07:40.948513+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:40.948558+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:40.949831+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:40.950956+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:41.019120+00:00", "trade", 10.1545, 1.0]
["2026-09-04T14:07:41.238282+00:00", "trade", 10.16, 20.0]
["2026-09-04T14:07:41.959152+00:00", "trade", 10.1698, 5000.0]
["2026-09-04T14:07:42.328702+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:42.329418+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:42.330275+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:42.330886+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:42.333381+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:42.334681+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:42.336467+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:42.337291+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:42.338172+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:07:42.344556+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:42.347082+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:42.348685+00:00", "trade", 10.1501, 110.0]
["2026-09-04T14:07:42.366015+00:00", "trade", 10.1699, 50.0]
["2026-09-04T14:07:42.375085+00:00", "trade", 10.151, 2.0]
["2026-09-04T14:07:42.536978+00:00", "trade", 10.1646, 541.0]
["2026-09-04T14:07:42.539417+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:07:42.564963+00:00", "trade", 10.17, 20.0]
["2026-09-04T14:07:42.565053+00:00", "trade", 10.17, 5.0]
["2026-09-04T14:07:42.570824+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:42.584374+00:00", "trade", 10.16, 200.0]
["2026-09-04T14:07:42.770220+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:07:43.227407+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:07:43.335103+00:00", "trade", 10.16, 999.0]
["2026-09-04T14:07:43.388528+00:00", "trade", 10.1681, 443.0]
["2026-09-04T14:07:44.076043+00:00", "trade", 10.16, 15.0]
["2026-09-04T14:07:44.191190+00:00", "trade", 10.1505, 20.0]
["2026-09-04T14:07:44.698676+00:00", "trade", 10.1699, 100.0]
["2026-09-04T14:07:44.703674+00:00", "trade", 10.16, 70.0]
["2026-09-04T14:07:44.704687+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:07:44.753036+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.753145+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:07:44.753824+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.753903+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:07:44.754585+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.754660+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:07:44.755337+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.755412+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:07:44.755418+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.755436+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.755680+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.756089+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.756170+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:07:44.757267+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.759517+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.759745+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.803232+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.854718+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.855641+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.859027+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.859433+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:44.859559+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:07:45.018761+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:45.158913+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:07:45.343889+00:00", "trade", 10.1626, 100.0]
["2026-09-04T14:07:45.346602+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:07:45.346656+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:45.346701+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:45.462171+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:45.524223+00:00", "trade", 10.17, 20.0]
["2026-09-04T14:07:45.609094+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:07:45.698954+00:00", "trade", 10.1577, 100.0]
["2026-09-04T14:07:45.761743+00:00", "trade", 10.1525, 10.0]
["2026-09-04T14:07:45.785723+00:00", "trade", 10.17, 5.0]
["2026-09-04T14:07:45.785810+00:00", "trade", 10.17, 45.0]
["2026-09-04T14:07:45.807055+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:07:45.914612+00:00", "trade", 10.17, 8.0]
["2026-09-04T14:07:45.933714+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:45.933764+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:45.945553+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:45.945601+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:45.951438+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:45.955738+00:00", "trade", 10.16, 2.0]
["2026-09-04T14:07:45.958622+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:46.058456+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:46.478326+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:07:46.502482+00:00", "trade", 10.1505, 90.0]
["2026-09-04T14:07:46.510898+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:46.895007+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:07:47.602884+00:00", "trade", 10.1525, 1.0]
["2026-09-04T14:07:48.321367+00:00", "trade", 10.15, 33.0]
["2026-09-04T14:07:48.421920+00:00", "trade", 10.1655, 9.0]
["2026-09-04T14:07:48.485600+00:00", "trade", 10.1675, 70.0]
["2026-09-04T14:07:48.607286+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:07:48.696844+00:00", "trade", 10.155, 30.0]
["2026-09-04T14:07:49.027141+00:00", "trade", 10.1577, 9.0]
["2026-09-04T14:07:49.071314+00:00", "trade", 10.1501, 58.0]
["2026-09-04T14:07:49.181776+00:00", "trade", 10.152, 1.0]
["2026-09-04T14:07:49.781229+00:00", "trade", 10.155, 25.0]
["2026-09-04T14:07:49.828183+00:00", "trade", 10.1514, 1.0]
["2026-09-04T14:07:49.928751+00:00", "trade", 10.1599, 10.0]
["2026-09-04T14:07:50.017580+00:00", "trade", 10.1587, 17.0]
["2026-09-04T14:07:50.017944+00:00", "trade", 10.1587, 1.0]
["2026-09-04T14:07:50.076761+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:07:50.076765+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:50.076825+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:07:50.077903+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:07:50.077928+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:07:50.078188+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:07:50.078464+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:50.078752+00:00", "trade", 10.16, 40.0]
["2026-09-04T14:07:50.079125+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:50.792946+00:00", "trade", 10.1545, 1.0]
["2026-09-04T14:07:50.837404+00:00", "trade", 10.1525, 1.0]
["2026-09-04T14:07:52.261671+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:07:52.374277+00:00", "trade", 10.1675, 29.0]
["2026-09-04T14:07:52.374635+00:00", "trade", 10.1675, 1.0]
["2026-09-04T14:07:52.647501+00:00", "trade", 10.1525, 1.0]
["2026-09-04T14:07:52.824701+00:00", "trade", 10.1502, 5.0]
["2026-09-04T14:07:53.022690+00:00", "trade", 10.16, 10.0]
["2026-09-04T14:07:54.114338+00:00", "trade", 10.16, 10.0]
["2026-09-04T14:07:54.495859+00:00", "trade", 10.16, 20.0]
["2026-09-04T14:07:54.502508+00:00", "trade", 10.1512, 1.0]
["2026-09-04T14:07:54.547618+00:00", "trade", 10.1684, 1000.0]
["2026-09-04T14:07:55.488821+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:07:55.661218+00:00", "trade", 10.1681, 500.0]
["2026-09-04T14:07:55.750266+00:00", "trade", 10.1677, 100.0]
["2026-09-04T14:07:56.026976+00:00", "trade", 10.16, 19.0]
["2026-09-04T14:07:56.281665+00:00", "trade", 10.16, 8.0]
["2026-09-04T14:07:56.329054+00:00", "trade", 10.1501, 613.0]
["2026-09-04T14:07:56.474986+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:56.474989+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:07:56.475046+00:00", "trade", 10.15, 2000.0]
["2026-09-04T14:07:56.475046+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:56.475106+00:00", "trade", 10.15, 137.0]
["2026-09-04T14:07:56.475106+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:07:56.475106+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:56.475164+00:00", "trade", 10.16, 13.0]
["2026-09-04T14:07:56.475166+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:07:56.475167+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:07:56.475169+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:07:56.475172+00:00", "trade", 10.15, 54.0]
["2026-09-04T14:07:56.475172+00:00", "trade", 10.15, 13.0]
["2026-09-04T14:07:56.475222+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:07:56.475357+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:07:56.475362+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:07:56.475517+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:07:56.475612+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:07:56.475783+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:07:56.475963+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:07:56.476164+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:07:56.476745+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:07:56.477111+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:56.477367+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:56.491681+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:56.491751+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:56.491756+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:56.491966+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:56.526358+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:56.576377+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:07:56.576618+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:07:56.693068+00:00", "trade", 10.15, 49.0]
["2026-09-04T14:07:57.116353+00:00", "trade", 10.1643, 3.0]
["2026-09-04T14:07:57.116717+00:00", "trade", 10.1643, 1.0]
["2026-09-04T14:07:57.124148+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:07:57.794111+00:00", "trade", 10.1435, 15.0]
["2026-09-04T14:07:57.812000+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:07:57.957558+00:00", "trade", 10.161, 9.0]
["2026-09-04T14:07:58.308293+00:00", "trade", 10.1451, 3000.0]
["2026-09-04T14:07:58.901640+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:07:59.579118+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:07:59.993034+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:01.112218+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:08:01.330188+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:01.330924+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:01.331200+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:01.405317+00:00", "trade", 10.0577, 13.0]
["2026-09-04T14:08:01.422154+00:00", "trade", 10.1485, 625.0]
["2026-09-04T14:08:01.643658+00:00", "trade", 10.15, 300.0]
["2026-09-04T14:08:01.643714+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:01.643718+00:00", "trade", 10.15, 167.0]
["2026-09-04T14:08:01.643718+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:08:01.643985+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:01.644256+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:01.778764+00:00", "trade", 10.15, 20.0]
["2026-09-04T14:08:01.955898+00:00", "trade", 10.15, 15.0]
["2026-09-04T14:08:01.956279+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:01.956349+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:01.956752+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:08:01.960373+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:02.080665+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:02.080750+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:02.533643+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:08:02.534740+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:08:02.722659+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:02.722714+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:02.722714+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:02.723641+00:00", "trade", 10.145, 40.0]
["2026-09-04T14:08:02.945690+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:02.946076+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:02.946076+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:02.946251+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:02.963101+00:00", "trade", 10.1532, 3.0]
["2026-09-04T14:08:03.165318+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:03.348234+00:00", "trade", 10.13, 50.0]
["2026-09-04T14:08:03.616798+00:00", "trade", 10.145, 30.0]
["2026-09-04T14:08:04.030003+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:08:04.269135+00:00", "trade", 10.1599, 10.0]
["2026-09-04T14:08:04.649249+00:00", "trade", 10.1483, 100.0]
["2026-09-04T14:08:04.773054+00:00", "trade", 10.1557, 1.0]
["2026-09-04T14:08:05.212879+00:00", "trade", 10.16, 10.0]
["2026-09-04T14:08:05.335980+00:00", "trade", 10.148, 800.0]
["2026-09-04T14:08:05.490136+00:00", "trade", 10.0596, 15.0]
["2026-09-04T14:08:05.642797+00:00", "trade", 10.1484, 900.0]
["2026-09-04T14:08:05.769056+00:00", "trade", 10.16, 25.0]
["2026-09-04T14:08:05.814196+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:06.150463+00:00", "trade", 10.145, 3000.0]
["2026-09-04T14:08:06.724311+00:00", "trade", 10.145, 3.0]
["2026-09-04T14:08:06.801592+00:00", "trade", 10.145, 98.0]
["2026-09-04T14:08:07.484247+00:00", "trade", 10.1562, 400.0]
["2026-09-04T14:08:07.502895+00:00", "trade", 10.1301, 50.0]
["2026-09-04T14:08:07.595251+00:00", "trade", 10.1558, 9.0]
["2026-09-04T14:08:07.745494+00:00", "trade", 10.145, 10.0]
["2026-09-04T14:08:07.959028+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:08.085472+00:00", "trade", 10.1481, 150.0]
["2026-09-04T14:08:08.359503+00:00", "trade", 10.1475, 1.0]
["2026-09-04T14:08:08.767788+00:00", "trade", 10.1475, 1.0]
["2026-09-04T14:08:08.947956+00:00", "trade", 10.1301, 3.0]
["2026-09-04T14:08:09.773449+00:00", "trade", 10.14, 35.0]
["2026-09-04T14:08:09.970751+00:00", "trade", 10.14, 25.0]
["2026-09-04T14:08:10.162034+00:00", "trade", 10.14, 340.0]
["2026-09-04T14:08:10.389874+00:00", "trade", 10.13, 75.0]
["2026-09-04T14:08:10.390438+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:10.390483+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:10.702426+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:10.769965+00:00", "trade", 10.14, 2000.0]
["2026-09-04T14:08:10.789881+00:00", "trade", 10.13, 10.0]
["2026-09-04T14:08:10.873328+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:11.130259+00:00", "trade", 10.15, 200.0]
["2026-09-04T14:08:11.130260+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:11.130350+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:11.130355+00:00", "trade", 10.16, 1100.0]
["2026-09-04T14:08:11.130388+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:08:11.130388+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:08:11.130397+00:00", "trade", 10.17, 36.0]
["2026-09-04T14:08:11.130651+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:11.130671+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:08:11.130680+00:00", "trade", 10.16, 8.0]
["2026-09-04T14:08:11.130722+00:00", "trade", 10.17, 33.0]
["2026-09-04T14:08:11.130725+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:08:11.130728+00:00", "trade", 10.18, 1.0]
["2026-09-04T14:08:11.130731+00:00", "trade", 10.18, 30.0]
["2026-09-04T14:08:11.130737+00:00", "trade", 10.17, 900.0]
["2026-09-04T14:08:11.130737+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:08:11.130743+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:08:11.130756+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:08:11.130758+00:00", "trade", 10.18, 50.0]
["2026-09-04T14:08:11.130761+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:08:11.130806+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:08:11.130826+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:08:11.130831+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:08:11.130861+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:08:11.130916+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:08:11.130931+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:08:11.130966+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.130969+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:08:11.130972+00:00", "trade", 10.17, 37.0]
["2026-09-04T14:08:11.130974+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:08:11.131233+00:00", "trade", 10.16, 20.0]
["2026-09-04T14:08:11.131307+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.131913+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:08:11.132094+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.132134+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.132255+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.132846+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.133648+00:00", "trade", 10.18, 20.0]
["2026-09-04T14:08:11.137888+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.140820+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.154120+00:00", "trade", 10.175, 5.0]
["2026-09-04T14:08:11.157362+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:08:11.347622+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.347866+00:00", "trade", 10.175, 100.0]
["2026-09-04T14:08:11.347918+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.348585+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.349572+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.605390+00:00", "trade", 10.1601, 100.0]
["2026-09-04T14:08:11.630638+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:08:11.630650+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:08:11.630727+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:08:11.630767+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.630786+00:00", "trade", 10.175, 1.0]
["2026-09-04T14:08:11.630801+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:08:11.630803+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:08:11.630817+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:08:11.630822+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.630907+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:08:11.630917+00:00", "quote", 10.16, 10.19]
["2026-09-04T14:08:11.630977+00:00", "quote", 10.16, 10.17]
["2026-09-04T14:08:11.631062+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:08:11.631178+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:08:11.631198+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:08:11.631288+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:08:11.631298+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:08:11.631313+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:08:11.631368+00:00", "quote", 10.15, 10.16]
["2026-09-04T14:08:11.631428+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:11.631468+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:11.631468+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:11.631478+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:11.631533+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:11.632776+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:11.633007+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:11.633108+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:11.633634+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:11.634253+00:00", "trade", 10.1601, 1.0]
["2026-09-04T14:08:11.660328+00:00", "trade", 10.1368, 52.0]
["2026-09-04T14:08:11.675641+00:00", "trade", 10.145, 24.0]
["2026-09-04T14:08:11.677288+00:00", "trade", 10.1301, 24.0]
["2026-09-04T14:08:11.867933+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:08:11.868638+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:11.869746+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:11.986352+00:00", "trade", 10.0611, 21.0]
["2026-09-04T14:08:12.252946+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:08:12.387348+00:00", "trade", 10.15, 685.0]
["2026-09-04T14:08:12.391648+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:08:12.398093+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:08:12.402588+00:00", "trade", 10.17, 1.0]
["2026-09-04T14:08:12.509053+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:12.520084+00:00", "trade", 10.1525, 50.0]
["2026-09-04T14:08:12.705984+00:00", "trade", 10.1658, 2.0]
["2026-09-04T14:08:12.826159+00:00", "trade", 10.1658, 1.0]
["2026-09-04T14:08:12.828676+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:08:12.829353+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:08:12.829561+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:12.829617+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:08:12.829662+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:12.829697+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:12.829701+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:08:12.829922+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:12.830038+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:08:12.830744+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:12.830774+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:12.835375+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:08:12.885249+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:08:12.885279+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:08:13.688619+00:00", "trade", 10.165, 60.0]
["2026-09-04T14:08:13.971536+00:00", "trade", 10.165, 5.0]
["2026-09-04T14:08:14.089894+00:00", "trade", 10.16, 70.0]
["2026-09-04T14:08:14.538286+00:00", "trade", 10.165, 20.0]
["2026-09-04T14:08:15.023843+00:00", "trade", 10.1401, 2.0]
["2026-09-04T14:08:15.320085+00:00", "trade", 10.165, 6.0]
["2026-09-04T14:08:15.320350+00:00", "trade", 10.165, 4.0]
["2026-09-04T14:08:15.809705+00:00", "trade", 10.165, 9.0]
["2026-09-04T14:08:16.044949+00:00", "trade", 10.14, 10.0]
["2026-09-04T14:08:16.251030+00:00", "trade", 10.1732, 40.0]
["2026-09-04T14:08:16.283612+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:08:16.362900+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:08:16.363406+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:08:16.363928+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:08:16.364369+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:08:16.364409+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:08:16.364805+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:08:16.364920+00:00", "quote", 10.15, 10.19]
["2026-09-04T14:08:16.365005+00:00", "quote", 10.14, 10.19]
["2026-09-04T14:08:16.491957+00:00", "trade", 10.0621, 100.0]
["2026-09-04T14:08:16.672432+00:00", "trade", 10.16, 79.0]
["2026-09-04T14:08:16.676239+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:08:16.676713+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:16.676736+00:00", "trade", 10.15, 72.0]
["2026-09-04T14:08:16.676754+00:00", "trade", 10.15, 2.0]
["2026-09-04T14:08:16.676783+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:16.676783+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:16.676798+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:16.676811+00:00", "trade", 10.15, 65.0]
["2026-09-04T14:08:16.676833+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:16.676848+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:16.677103+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:16.678853+00:00", "trade", 10.14, 43.0]
["2026-09-04T14:08:16.678858+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:16.679673+00:00", "trade", 10.14, 875.0]
["2026-09-04T14:08:16.680772+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:16.680862+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:16.680887+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:16.681424+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:16.697963+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:16.707526+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:16.896782+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.318713+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:08:17.375678+00:00", "trade", 10.161, 1.0]
["2026-09-04T14:08:17.536750+00:00", "trade", 10.15, 55.0]
["2026-09-04T14:08:17.700621+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.828275+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:17.828325+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:17.828385+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:17.828390+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:17.829267+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:17.829425+00:00", "trade", 10.14, 22.0]
["2026-09-04T14:08:17.829598+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.829600+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:08:17.829603+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:17.829615+00:00", "trade", 10.14, 35.0]
["2026-09-04T14:08:17.829673+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:17.829794+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:17.830090+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:08:17.840088+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:17.840328+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:17.840404+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:17.840684+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.840729+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:17.841005+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:08:17.841010+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.841045+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:08:17.841165+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.841927+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.841967+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.842408+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.842433+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.842905+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.842955+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.843401+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.843401+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.843877+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.843927+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.844408+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.844408+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.844885+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.844929+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.845411+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.845411+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.845887+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.845922+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.846408+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.846849+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.846889+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.847290+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.847405+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.847771+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.847887+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.848247+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.848368+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.848688+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.848839+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.849154+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.849320+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.849646+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.849811+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.850122+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.850287+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.850432+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.850798+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.850894+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.851249+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:08:17.851290+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.851370+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:08:17.851771+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.852292+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.852332+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.852768+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.852773+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.853249+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.853279+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.853730+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.853770+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.854252+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.854653+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.854733+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.855134+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.855194+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.855610+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.855690+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.856046+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.856211+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.856517+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.856676+00:00", "trade", 10.15, 5.0]
["2026-09-04T14:08:17.856687+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.856973+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.857169+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.857434+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.857685+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.857930+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.858121+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.858161+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.858161+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.858331+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.858612+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.858802+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.859128+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.859289+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.859579+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.859770+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.860086+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.860241+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.860532+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.860677+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:17.865475+00:00", "trade", 10.161, 24.0]
["2026-09-04T14:08:17.932678+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:08:17.995848+00:00", "trade", 10.155, 1.0]
["2026-09-04T14:08:18.002179+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:08:18.002179+00:00", "quote", 10.13, 10.18]
["2026-09-04T14:08:18.107248+00:00", "trade", 10.1397, 2000.0]
["2026-09-04T14:08:18.215677+00:00", "trade", 10.155, 1.0]
["2026-09-04T14:08:18.447752+00:00", "trade", 10.1758, 14.0]
["2026-09-04T14:08:18.738998+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:18.739044+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:18.740084+00:00", "trade", 10.145, 1.0]
["2026-09-04T14:08:18.740312+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:18.740417+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:18.924495+00:00", "trade", 10.1758, 1.0]
["2026-09-04T14:08:19.021518+00:00", "trade", 10.1306, 10.0]
["2026-09-04T14:08:19.123840+00:00", "trade", 10.134, 100.0]
["2026-09-04T14:08:19.343302+00:00", "trade", 10.1532, 3.0]
["2026-09-04T14:08:19.966672+00:00", "trade", 10.1532, 49.0]
["2026-09-04T14:08:19.967900+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:19.973053+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:08:20.260796+00:00", "trade", 10.145, 5.0]
["2026-09-04T14:08:20.320242+00:00", "trade", 10.15, 70.0]
["2026-09-04T14:08:20.779640+00:00", "trade", 10.145, 100.0]
["2026-09-04T14:08:21.013125+00:00", "trade", 10.1342, 20.0]
["2026-09-04T14:08:21.102422+00:00", "trade", 10.14, 1000.0]
["2026-09-04T14:08:21.909839+00:00", "trade", 10.13, 5.0]
["2026-09-04T14:08:22.686083+00:00", "quote", 10.13, 10.14]
["2026-09-04T14:08:22.686133+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:22.686135+00:00", "trade", 10.14, 1000.0]
["2026-09-04T14:08:22.686153+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:22.686193+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:22.686704+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:22.686739+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:22.686739+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:22.710315+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:23.162607+00:00", "trade", 10.1555, 9.0]
["2026-09-04T14:08:23.528017+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:08:23.528073+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:23.529015+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:23.535931+00:00", "trade", 10.16, 10.0]
["2026-09-04T14:08:24.140422+00:00", "trade", 10.155, 100.0]
["2026-09-04T14:08:24.141925+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:24.595553+00:00", "trade", 10.155, 5.0]
["2026-09-04T14:08:24.875401+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:24.999617+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:25.278293+00:00", "trade", 10.155, 100.0]
["2026-09-04T14:08:25.856004+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:08:26.324793+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:26.325830+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:26.327735+00:00", "trade", 10.155, 52.0]
["2026-09-04T14:08:26.328817+00:00", "trade", 10.155, 1.0]
["2026-09-04T14:08:26.439634+00:00", "trade", 10.16, 5.0]
["2026-09-04T14:08:26.439646+00:00", "trade", 10.17, 3777.0]
["2026-09-04T14:08:26.439646+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:26.439682+00:00", "trade", 10.17, 10.0]
["2026-09-04T14:08:26.439701+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:26.439756+00:00", "quote", 10.15, 10.17]
["2026-09-04T14:08:26.439962+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:08:26.440273+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:08:26.803793+00:00", "quote", 10.17, 10.18]
["2026-09-04T14:08:26.806079+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:08:26.806090+00:00", "trade", 10.17, 94.0]
["2026-09-04T14:08:26.806259+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:08:26.806282+00:00", "trade", 10.17, 6.0]
["2026-09-04T14:08:26.806450+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:08:26.806550+00:00", "trade", 10.17, 6.0]
["2026-09-04T14:08:26.806675+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:08:26.806680+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:26.806700+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:26.806740+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:26.807081+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:08:26.807146+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:26.807242+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:26.807242+00:00", "quote", 10.15, 10.18]
["2026-09-04T14:08:26.880571+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:27.137819+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:27.138365+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:27.409200+00:00", "trade", 10.151, 30.0]
["2026-09-04T14:08:27.534547+00:00", "trade", 10.155, 15.0]
["2026-09-04T14:08:27.845674+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:27.846762+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:27.846787+00:00", "quote", 10.14, 10.18]
["2026-09-04T14:08:27.851673+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:27.851724+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:27.852044+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:27.852049+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:27.852295+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:27.852821+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:27.852982+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:27.853262+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:27.853423+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:27.853769+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:27.853769+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:27.867142+00:00", "trade", 10.17, 100.0]
["2026-09-04T14:08:27.906638+00:00", "trade", 10.1572, 10.0]
["2026-09-04T14:08:28.231526+00:00", "trade", 10.1628, 50.0]
["2026-09-04T14:08:28.253205+00:00", "trade", 10.15, 30.0]
["2026-09-04T14:08:28.628862+00:00", "trade", 10.1693, 71.0]
["2026-09-04T14:08:28.966964+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:29.448476+00:00", "trade", 10.1658, 50.0]
["2026-09-04T14:08:29.628638+00:00", "trade", 10.15, 65.0]
["2026-09-04T14:08:29.663665+00:00", "trade", 10.14, 15.0]
["2026-09-04T14:08:29.663864+00:00", "trade", 10.1342, 5.0]
["2026-09-04T14:08:29.887540+00:00", "trade", 10.15, 15.0]
["2026-09-04T14:08:29.993058+00:00", "quote", 10.13, 10.17]
["2026-09-04T14:08:30.228694+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:30.228754+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:30.228794+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:30.228799+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:30.229120+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:30.229847+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:30.230112+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:30.471191+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:30.472154+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:30.549353+00:00", "trade", 10.15, 50.0]
["2026-09-04T14:08:31.175783+00:00", "trade", 10.155, 200.0]
["2026-09-04T14:08:31.176460+00:00", "trade", 10.155, 200.0]
["2026-09-04T14:08:31.189294+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:08:31.528141+00:00", "trade", 10.155, 7.0]
["2026-09-04T14:08:31.528141+00:00", "trade", 10.16, 63.0]
["2026-09-04T14:08:31.528740+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:31.529291+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:31.564189+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:31.564340+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:31.564630+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:31.565547+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:31.708842+00:00", "trade", 10.16, 300.0]
["2026-09-04T14:08:31.949418+00:00", "trade", 10.155, 25.0]
["2026-09-04T14:08:32.234060+00:00", "trade", 10.17, 50.0]
["2026-09-04T14:08:32.234451+00:00", "trade", 10.16, 7.0]
["2026-09-04T14:08:32.234516+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:32.235047+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:32.235368+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:32.235598+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:32.235628+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:32.652305+00:00", "trade", 10.155, 1.0]
["2026-09-04T14:08:32.952652+00:00", "trade", 10.1519, 500.0]
["2026-09-04T14:08:32.954279+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:32.955232+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:33.418269+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:33.992158+00:00", "trade", 10.164, 285.0]
["2026-09-04T14:08:34.080441+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:34.112773+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:34.337419+00:00", "trade", 10.155, 12.0]
["2026-09-04T14:08:34.338481+00:00", "trade", 10.155, 1.0]
["2026-09-04T14:08:34.379847+00:00", "trade", 10.15, 6.0]
["2026-09-04T14:08:34.379954+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:34.381207+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:35.469293+00:00", "trade", 10.1591, 189.0]
["2026-09-04T14:08:35.966854+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:35.966909+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:35.966909+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:35.966964+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:35.967400+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:36.002060+00:00", "trade", 10.16, 20.0]
["2026-09-04T14:08:36.004969+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:36.119898+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:36.191376+00:00", "trade", 10.155, 1.0]
["2026-09-04T14:08:36.306932+00:00", "trade", 10.1613, 2.0]
["2026-09-04T14:08:36.370804+00:00", "trade", 10.1443, 10.0]
["2026-09-04T14:08:36.424813+00:00", "trade", 10.159, 100.0]
["2026-09-04T14:08:36.738048+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:08:36.738155+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:36.738341+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:36.738977+00:00", "trade", 10.15, 9.0]
["2026-09-04T14:08:36.739819+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:36.739909+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:36.847117+00:00", "trade", 10.1632, 1.0]
["2026-09-04T14:08:36.888833+00:00", "trade", 10.14, 4.0]
["2026-09-04T14:08:36.944583+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:08:36.944737+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:36.944760+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:08:36.944782+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:36.944787+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:36.944967+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:08:36.945139+00:00", "trade", 10.14, 23.0]
["2026-09-04T14:08:36.945178+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:36.947223+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:36.954726+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:37.080338+00:00", "trade", 10.15, 7.0]
["2026-09-04T14:08:37.273115+00:00", "trade", 10.1405, 10.0]
["2026-09-04T14:08:37.937433+00:00", "trade", 10.15, 10.0]
["2026-09-04T14:08:37.941026+00:00", "trade", 10.16, 1.0]
["2026-09-04T14:08:37.941029+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:37.941661+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:37.941811+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:37.941861+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:37.942106+00:00", "trade", 10.16, 99.0]
["2026-09-04T14:08:37.942107+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:38.155174+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:38.155811+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:38.162468+00:00", "trade", 10.155, 50.0]
["2026-09-04T14:08:38.203234+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:38.627669+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:38.627715+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:38.860709+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:39.548021+00:00", "quote", 10.14, 10.17]
["2026-09-04T14:08:39.675873+00:00", "trade", 10.155, 1.0]
["2026-09-04T14:08:42.027049+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:42.028170+00:00", "trade", 10.15, 1.0]
["2026-09-04T14:08:42.028570+00:00", "trade", 10.15, 19.0]
["2026-09-04T14:08:42.036662+00:00", "trade", 10.15, 19.0]
["2026-09-04T14:08:42.075400+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:42.084449+00:00", "trade", 10.15, 100.0]
["2026-09-04T14:08:42.087667+00:00", "trade", 10.15, 33.0]
["2026-09-04T14:08:42.087769+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:42.088997+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:42.089077+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:42.089117+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:42.386982+00:00", "trade", 10.1555, 7.0]
["2026-09-04T14:08:42.441315+00:00", "trade", 10.1599, 9.0]
["2026-09-04T14:08:42.636432+00:00", "trade", 10.15, 20.0]
["2026-09-04T14:08:42.875838+00:00", "trade", 10.16, 100.0]
["2026-09-04T14:08:42.876858+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:43.119779+00:00", "trade", 10.1555, 49.0]
["2026-09-04T14:08:43.119872+00:00", "trade", 10.15, 103.0]
["2026-09-04T14:08:43.162904+00:00", "trade", 10.1575, 19.0]
["2026-09-04T14:08:43.174509+00:00", "trade", 10.1572, 57.0]
["2026-09-04T14:08:43.250152+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:43.250202+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:43.369541+00:00", "trade", 10.1555, 39.0]
["2026-09-04T14:08:43.649938+00:00", "trade", 10.1425, 1.0]
["2026-09-04T14:08:43.672365+00:00", "trade", 10.1425, 1.0]
["2026-09-04T14:08:43.776861+00:00", "trade", 10.1597, 2000.0]
["2026-09-04T14:08:43.777824+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:43.811828+00:00", "trade", 10.1425, 1.0]
["2026-09-04T14:08:43.918580+00:00", "trade", 10.1581, 200.0]
["2026-09-04T14:08:44.065028+00:00", "trade", 10.14, 25.0]
["2026-09-04T14:08:44.186557+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:44.186879+00:00", "trade", 10.14, 157.0]
["2026-09-04T14:08:44.186885+00:00", "trade", 10.14, 450.0]
["2026-09-04T14:08:44.186888+00:00", "trade", 10.14, 5.0]
["2026-09-04T14:08:44.186888+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:08:44.186888+00:00", "quote", 10.14, 10.16]
["2026-09-04T14:08:44.186957+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:08:44.187454+00:00", "quote", 10.14, 10.15]
["2026-09-04T14:08:44.187501+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:08:44.187522+00:00", "trade", 10.14, 100.0]
["2026-09-04T14:08:44.187529+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:44.191539+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:44.194015+00:00", "quote", 10.13, 10.16]
["2026-09-04T14:08:44.293323+00:00", "trade", 10.14, 4.0]
["2026-09-04T14:08:44.369870+00:00", "trade", 10.145, 20.0]
["2026-09-04T14:08:44.752381+00:00", "trade", 10.1532, 163.0]
["2026-09-04T14:08:45.429846+00:00", "trade", 10.1344, 2.0]
["2026-09-04T14:08:45.760445+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:45.766745+00:00", "trade", 10.1317, 20.0]
["2026-09-04T14:08:45.788679+00:00", "trade", 10.14, 2.0]
["2026-09-04T14:08:45.883621+00:00", "trade", 10.1316, 1000.0]
["2026-09-04T14:08:46.338752+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:46.621651+00:00", "trade", 10.1345, 1.0]
["2026-09-04T14:08:46.830095+00:00", "trade", 10.14, 13.0]
["2026-09-04T14:08:46.883935+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:08:46.884015+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:46.884016+00:00", "trade", 10.13, 361.0]
["2026-09-04T14:08:46.884052+00:00", "trade", 10.13, 3.0]
["2026-09-04T14:08:46.884246+00:00", "trade", 10.13, 352.0]
["2026-09-04T14:08:46.884246+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:46.884248+00:00", "trade", 10.13, 403.0]
["2026-09-04T14:08:46.884266+00:00", "trade", 10.13, 200.0]
["2026-09-04T14:08:46.884266+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:46.884269+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:08:46.884272+00:00", "trade", 10.13, 97.0]
["2026-09-04T14:08:46.884272+00:00", "trade", 10.13, 9.0]
["2026-09-04T14:08:46.884275+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:08:46.884320+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:08:46.884321+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:46.884331+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:46.884335+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:08:46.884345+00:00", "trade", 10.13, 1.0]
["2026-09-04T14:08:46.884411+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:46.884426+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:46.884491+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:08:46.884491+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:08:46.884496+00:00", "quote", 10.13, 10.15]
["2026-09-04T14:08:46.884501+00:00", "trade", 10.13, 100.0]
["2026-09-04T14:08:46.884502+00:00", "quote", 10.12, 10.15]
["2026-09-04T14:08:46.884512+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:08:46.884572+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:08:46.884647+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:08:46.884672+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:08:46.884752+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:08:46.884817+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:08:46.884832+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:08:46.884842+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:08:46.885123+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:08:46.890897+00:00", "trade", 10.13, 9.0]
["2026-09-04T14:08:46.892651+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:08:46.892704+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:08:46.892731+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:08:46.893323+00:00", "quote", 10.12, 10.14]
["2026-09-04T14:08:46.893378+00:00", "trade", 10.12, 100.0]
["2026-09-04T14:08:46.893378+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:08:46.893688+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:08:46.893879+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:08:46.897242+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:08:46.899103+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:08:46.903103+00:00", "trade", 10.1275, 6.0]
["2026-09-04T14:08:46.905191+00:00", "quote", 10.11, 10.14]
["2026-09-04T14:08:46.912178+00:00", "trade", 10.14, 1.0]
["2026-09-04T14:08:46.924311+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:08:46.924312+00:00", "trade", 10.11, 100.0]
["2026-09-04T14:08:46.924312+00:00", "trade", 10.11, 50.0]
["2026-09-04T14:08:46.924377+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:08:46.924384+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:08:46.924409+00:00", "trade", 10.11, 2.0]
["2026-09-04T14:08:46.924417+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:08:46.924427+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:08:46.924477+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:08:46.924487+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:08:46.924722+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:08:46.924868+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:08:46.924878+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:08:46.924888+00:00", "quote", 10.1, 10.14]
["2026-09-04T14:08:46.924938+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:08:46.924950+00:00", "trade", 10.1, 10.0]
["2026-09-04T14:08:46.924958+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:08:46.925539+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:08:46.927043+00:00", "trade", 10.12, 20.0]
["2026-09-04T14:08:46.948315+00:00", "trade", 10.1, 71.0]
["2026-09-04T14:08:46.948318+00:00", "quote", 10.1, 10.13]
["2026-09-04T14:08:46.948374+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:08:46.948385+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:08:46.948439+00:00", "trade", 10.1, 20.0]
["2026-09-04T14:08:46.948442+00:00", "trade", 10.1, 389.0]
["2026-09-04T14:08:46.948444+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:08:46.948445+00:00", "trade", 10.1, 100.0]
["2026-09-04T14:08:46.948494+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:08:46.948511+00:00", "trade", 10.1, 44.0]
["2026-09-04T14:08:46.948518+00:00", "trade", 10.1, 56.0]
["2026-09-04T14:08:46.948524+00:00", "quote", 10.1, 10.12]
["2026-09-04T14:08:46.948544+00:00", "quote", 10.09, 10.12]
["2026-09-04T14:08:46.948644+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.948679+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.948739+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.948790+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.948905+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.948915+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.949025+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.949075+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:46.949642+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.949707+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:46.949907+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.950030+00:00", "trade", 10.1, 1.0]
["2026-09-04T14:08:46.950143+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:46.950348+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.950694+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:46.950734+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.951175+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.951175+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:46.951671+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:46.951697+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:46.953050+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:47.276631+00:00", "trade", 10.111, 9.0]
["2026-09-04T14:08:47.746984+00:00", "trade", 10.1158, 6.0]
["2026-09-04T14:08:47.880896+00:00", "trade", 10.1, 30.0]
["2026-09-04T14:08:47.902557+00:00", "trade", 10.12, 1.0]
["2026-09-04T14:08:47.907013+00:00", "trade", 10.09, 1.0]
["2026-09-04T14:08:47.907738+00:00", "quote", 10.08, 10.12]
["2026-09-04T14:08:47.909269+00:00", "trade", 10.0806, 1.0]
["2026-09-04T14:08:48.228052+00:00", "trade", 10.09, 49.0]
["2026-09-04T14:08:48.228111+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:48.228156+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:48.228677+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:48.229229+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:48.230028+00:00", "trade", 10.0801, 2313.0]
["2026-09-04T14:08:48.230843+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:48.230883+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:48.233018+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:48.233329+00:00", "trade", 10.08, 5.0]
["2026-09-04T14:08:48.233529+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:48.238766+00:00", "trade", 10.08, 195.0]
["2026-09-04T14:08:48.239208+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:48.255865+00:00", "trade", 10.0802, 40.0]
["2026-09-04T14:08:48.273433+00:00", "trade", 10.095, 30.0]
["2026-09-04T14:08:48.329649+00:00", "trade", 10.095, 10.0]
["2026-09-04T14:08:48.331122+00:00", "trade", 10.084, 100.0]
["2026-09-04T14:08:48.414871+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:48.541569+00:00", "trade", 10.0843, 15.0]
["2026-09-04T14:08:48.563702+00:00", "trade", 10.095, 50.0]
["2026-09-04T14:08:48.610575+00:00", "trade", 10.0868, 52.0]
["2026-09-04T14:08:48.734006+00:00", "quote", 10.08, 10.11]
["2026-09-04T14:08:48.742192+00:00", "trade", 10.09, 5.0]
["2026-09-04T14:08:48.828588+00:00", "trade", 10.095, 1.0]
["2026-09-04T14:08:48.846950+00:00", "trade", 10.0883, 15.0]
["2026-09-04T14:08:48.860488+00:00", "trade", 10.0858, 470.0]
["2026-09-04T14:08:48.961962+00:00", "trade", 10.1032, 9.0]
["2026-09-04T14:08:49.052104+00:00", "trade", 10.095, 300.0]
["2026-09-04T14:08:49.353620+00:00", "trade", 10.08, 10.0]
["2026-09-04T14:08:49.353680+00:00", "trade", 10.08, 190.0]
["2026-09-04T14:08:49.353680+00:00", "trade", 10.08, 110.0]
["2026-09-04T14:08:49.353681+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:08:49.353990+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:08:49.354022+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:08:49.354092+00:00", "quote", 10.07, 10.11]
["2026-09-04T14:08:49.354228+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:08:49.354258+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:08:49.354258+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:08:49.355330+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:08:49.374376+00:00", "quote", 10.07, 10.1]
["2026-09-04T14:08:49.441711+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:08:49.441712+00:00", "trade", 10.07, 1154.0]
["2026-09-04T14:08:49.441715+00:00", "trade", 10.07, 17.0]
["2026-09-04T14:08:49.441715+00:00", "trade", 10.07, 2.0]
["2026-09-04T14:08:49.441799+00:00", "trade", 10.07, 5.0]
["2026-09-04T14:08:49.441799+00:00", "trade", 10.06, 1000.0]
["2026-09-04T14:08:49.441801+00:00", "quote", 10.06, 10.1]
["2026-09-04T14:08:49.441803+00:00", "trade", 10.07, 10.0]
["2026-09-04T14:08:49.442157+00:00", "quote", 10.05, 10.1]
["2026-09-04T14:08:49.442277+00:00", "quote", 10.05, 10.1]
["2026-09-04T14:08:49.442277+00:00", "quote", 10.05, 10.1]
["2026-09-04T14:08:49.442302+00:00", "quote", 10.04, 10.1]
["2026-09-04T14:08:49.442323+00:00", "quote", 10.04, 10.09]
["2026-09-04T14:08:49.442353+00:00", "quote", 10.04, 10.09]
["2026-09-04T14:08:49.443381+00:00", "trade", 10.06, 100.0]
["2026-09-04T14:08:49.443772+00:00", "trade", 10.0701, 16.0]
["2026-09-04T14:08:49.445630+00:00", "trade", 10.05, 5.0]
["2026-09-04T14:08:49.445630+00:00", "quote", 10.04, 10.09]
["2026-09-04T14:08:49.445891+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.445916+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.446075+00:00", "trade", 10.06, 50.0]
["2026-09-04T14:08:49.446417+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.446513+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.446758+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:08:49.447640+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:08:49.448099+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:08:49.448758+00:00", "trade", 10.06, 1.0]
["2026-09-04T14:08:49.453512+00:00", "trade", 10.08, 1.0]
["2026-09-04T14:08:49.460360+00:00", "quote", 10.04, 10.08]
["2026-09-04T14:08:49.460641+00:00", "quote", 10.04, 10.09]
["2026-09-04T14:08:49.461443+00:00", "quote", 10.04, 10.09]
["2026-09-04T14:08:49.469798+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.470926+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.546812+00:00", "trade", 10.0632, 1.0]
["2026-09-04T14:08:49.619650+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.619675+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.620001+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.620286+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.621274+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.662278+00:00", "trade", 10.05, 5.0]
["2026-09-04T14:08:49.662282+00:00", "trade", 10.05, 5.0]
["2026-09-04T14:08:49.662284+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:08:49.662287+00:00", "trade", 10.04, 13.0]
["2026-09-04T14:08:49.662338+00:00", "trade", 10.04, 87.0]
["2026-09-04T14:08:49.662341+00:00", "trade", 10.04, 75.0]
["2026-09-04T14:08:49.662392+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.662397+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:08:49.662442+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:08:49.662651+00:00", "trade", 10.05, 45.0]
["2026-09-04T14:08:49.662663+00:00", "trade", 10.04, 50.0]
["2026-09-04T14:08:49.662811+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:08:49.663204+00:00", "trade", 10.05, 50.0]
["2026-09-04T14:08:49.664291+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:08:49.664406+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:08:49.664407+00:00", "trade", 10.04, 196.0]
["2026-09-04T14:08:49.665073+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:08:49.666306+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:08:49.667804+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:08:49.668283+00:00", "trade", 10.041, 100.0]
["2026-09-04T14:08:49.668332+00:00", "trade", 10.041, 240.0]
["2026-09-04T14:08:49.668353+00:00", "trade", 10.041, 240.0]
["2026-09-04T14:08:49.668471+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.669393+00:00", "trade", 10.05, 27.0]
["2026-09-04T14:08:49.669429+00:00", "trade", 10.05, 50.0]
["2026-09-04T14:08:49.669526+00:00", "trade", 10.05, 40.0]
["2026-09-04T14:08:49.670185+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:08:49.670491+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.670494+00:00", "trade", 10.05, 200.0]
["2026-09-04T14:08:49.675548+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.676550+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:08:49.678074+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.682986+00:00", "trade", 10.04, 83.0]
["2026-09-04T14:08:49.686080+00:00", "trade", 10.041, 400.0]
["2026-09-04T14:08:49.688245+00:00", "trade", 10.04, 400.0]
["2026-09-04T14:08:49.691282+00:00", "trade", 10.05, 147.0]
["2026-09-04T14:08:49.754267+00:00", "trade", 10.0443, 2.0]
["2026-09-04T14:08:49.905194+00:00", "trade", 10.055, 30.0]
["2026-09-04T14:08:49.912452+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.912457+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:49.913309+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:49.913394+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:49.913630+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:49.914442+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:49.942729+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.020843+00:00", "trade", 10.0357, 2.0]
["2026-09-04T14:08:50.021216+00:00", "trade", 10.0357, 1.0]
["2026-09-04T14:08:50.083551+00:00", "trade", 10.03, 3.0]
["2026-09-04T14:08:50.204710+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:08:50.204710+00:00", "trade", 10.03, 45.0]
["2026-09-04T14:08:50.204768+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.205089+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.205109+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.205129+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.205159+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.205174+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.205224+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.205405+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.310493+00:00", "trade", 10.0302, 2.0]
["2026-09-04T14:08:50.455124+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.455370+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.455475+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.714141+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.714196+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.714452+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.714823+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.792240+00:00", "trade", 10.03, 1500.0]
["2026-09-04T14:08:50.793738+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:08:50.793768+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:08:50.793771+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:08:50.793776+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:50.793786+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:08:50.793789+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:08:50.793789+00:00", "trade", 10.03, 89.0]
["2026-09-04T14:08:50.793791+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.793796+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.793806+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.793806+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.794026+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.794041+00:00", "quote", 10.01, 10.06]
["2026-09-04T14:08:50.794137+00:00", "quote", 10.01, 10.06]
["2026-09-04T14:08:50.794301+00:00", "trade", 10.03, 11.0]
["2026-09-04T14:08:50.794718+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.794758+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.794763+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.794763+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.794939+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.795169+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.795199+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.795269+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.795285+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.795285+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.795735+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.797307+00:00", "trade", 10.03, 11.0]
["2026-09-04T14:08:50.800952+00:00", "trade", 10.02, 9.0]
["2026-09-04T14:08:50.801705+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.813798+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.813919+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.840015+00:00", "trade", 10.0205, 40.0]
["2026-09-04T14:08:50.843755+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:50.902356+00:00", "trade", 10.0205, 100.0]
["2026-09-04T14:08:50.935137+00:00", "trade", 10.0201, 100.0]
["2026-09-04T14:08:51.028663+00:00", "trade", 10.025, 500.0]
["2026-09-04T14:08:51.054231+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:51.135063+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:08:51.135199+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:08:51.135429+00:00", "quote", 10.01, 10.07]
["2026-09-04T14:08:51.135951+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:08:51.135951+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:08:51.136171+00:00", "quote", 10.01, 10.07]
["2026-09-04T14:08:51.136382+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:08:51.136652+00:00", "quote", 10.01, 10.07]
["2026-09-04T14:08:51.136888+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:08:51.137013+00:00", "quote", 10.01, 10.07]
["2026-09-04T14:08:51.176922+00:00", "trade", 10.04, 17.0]
["2026-09-04T14:08:51.371446+00:00", "trade", 10.016, 100.0]
["2026-09-04T14:08:51.374915+00:00", "quote", 10.01, 10.06]
["2026-09-04T14:08:51.374944+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:08:51.375030+00:00", "quote", 10.01, 10.06]
["2026-09-04T14:08:51.375196+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:08:51.375389+00:00", "trade", 10.02, 35.0]
["2026-09-04T14:08:51.375421+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:51.375466+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:51.375476+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:51.375476+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:51.375501+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:51.375713+00:00", "trade", 10.02, 3.0]
["2026-09-04T14:08:51.375765+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:08:51.376007+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:51.376283+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:51.376288+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:51.383520+00:00", "trade", 10.04, 75.0]
["2026-09-04T14:08:51.384260+00:00", "trade", 10.02, 300.0]
["2026-09-04T14:08:51.384412+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:51.386312+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:51.387269+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:08:51.389775+00:00", "trade", 10.02, 500.0]
["2026-09-04T14:08:51.492690+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.494028+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.494108+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.494139+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.532844+00:00", "trade", 10.035, 50.0]
["2026-09-04T14:08:51.567664+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.568531+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.588341+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:08:51.625361+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.625456+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.625732+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.626073+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.626168+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.626699+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.795378+00:00", "trade", 10.0346, 200.0]
["2026-09-04T14:08:51.866656+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.866756+00:00", "trade", 10.03, 20.0]
["2026-09-04T14:08:51.867267+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.869832+00:00", "trade", 10.02, 30.0]
["2026-09-04T14:08:51.871031+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.871036+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.871091+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.871307+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.871467+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.872033+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.897305+00:00", "trade", 10.02, 25.0]
["2026-09-04T14:08:51.926418+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:51.939821+00:00", "trade", 10.035, 50.0]
["2026-09-04T14:08:52.158420+00:00", "trade", 10.035, 100.0]
["2026-09-04T14:08:52.245162+00:00", "trade", 10.035, 50.0]
["2026-09-04T14:08:52.304734+00:00", "trade", 10.0237, 500.0]
["2026-09-04T14:08:52.404366+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:52.405744+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:08:52.474046+00:00", "trade", 10.034, 70.0]
["2026-09-04T14:08:52.477823+00:00", "trade", 10.035, 9.0]
["2026-09-04T14:08:52.508504+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:08:52.656262+00:00", "trade", 10.0355, 1.0]
["2026-09-04T14:08:52.690017+00:00", "trade", 10.04, 250.0]
["2026-09-04T14:08:52.843939+00:00", "trade", 10.03, 250.0]
["2026-09-04T14:08:52.865010+00:00", "trade", 10.02, 49.0]
["2026-09-04T14:08:52.969566+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:08:52.969622+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:08:52.969623+00:00", "trade", 10.04, 180.0]
["2026-09-04T14:08:52.969623+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:08:52.969687+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:08:52.970008+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:08:52.970264+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:52.970456+00:00", "trade", 10.03, 7.0]
["2026-09-04T14:08:52.970559+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:52.970627+00:00", "trade", 10.03, 7.0]
["2026-09-04T14:08:52.970815+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:53.000445+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:53.065816+00:00", "trade", 10.02, 100.0]
["2026-09-04T14:08:53.066914+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:53.303072+00:00", "trade", 10.035, 50.0]
["2026-09-04T14:08:53.313987+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:53.316689+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:53.316739+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:53.317876+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:53.344393+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:08:53.400736+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:08:53.514024+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:53.624141+00:00", "trade", 10.0302, 75.0]
["2026-09-04T14:08:53.775948+00:00", "trade", 10.0302, 3000.0]
["2026-09-04T14:08:53.819285+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:53.884943+00:00", "trade", 10.0304, 75.0]
["2026-09-04T14:08:53.933087+00:00", "trade", 10.0325, 76.0]
["2026-09-04T14:08:54.045757+00:00", "trade", 10.0455, 1.0]
["2026-09-04T14:08:54.080965+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:08:54.286982+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:08:54.287270+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:54.287275+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:54.287500+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:54.287731+00:00", "trade", 10.04, 3.0]
["2026-09-04T14:08:54.287734+00:00", "trade", 10.04, 4.0]
["2026-09-04T14:08:54.287771+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:54.287773+00:00", "trade", 10.03, 49.0]
["2026-09-04T14:08:54.287781+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:54.287821+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:54.287831+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:54.287861+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:54.287881+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:54.288027+00:00", "trade", 10.04, 39.0]
["2026-09-04T14:08:54.288027+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:08:54.288029+00:00", "trade", 10.04, 7.0]
["2026-09-04T14:08:54.288047+00:00", "trade", 10.04, 4.0]
["2026-09-04T14:08:54.288047+00:00", "trade", 10.04, 3.0]
["2026-09-04T14:08:54.288047+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:54.288062+00:00", "trade", 10.04, 2.0]
["2026-09-04T14:08:54.288062+00:00", "trade", 10.04, 3.0]
["2026-09-04T14:08:54.503576+00:00", "trade", 10.0325, 2.0]
["2026-09-04T14:08:54.794489+00:00", "trade", 10.03, 69.0]
["2026-09-04T14:08:54.799072+00:00", "trade", 10.0475, 1.0]
["2026-09-04T14:08:54.986162+00:00", "trade", 10.04, 2.0]
["2026-09-04T14:08:55.007946+00:00", "trade", 10.0314, 48.0]
["2026-09-04T14:08:55.165482+00:00", "trade", 10.0302, 150.0]
["2026-09-04T14:08:55.299716+00:00", "trade", 10.0306, 50.0]
["2026-09-04T14:08:55.375114+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:08:55.548128+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:08:55.561940+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:08:55.562214+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:08:55.562350+00:00", "trade", 10.05, 90.0]
["2026-09-04T14:08:55.563558+00:00", "trade", 10.03, 33.0]
["2026-09-04T14:08:55.563576+00:00", "trade", 10.05, 7.0]
["2026-09-04T14:08:55.563600+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:08:55.563654+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:55.563669+00:00", "trade", 10.03, 7.0]
["2026-09-04T14:08:55.563720+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:55.563735+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:55.563835+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:55.564150+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:55.564672+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:55.564917+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:55.567654+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:55.573979+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:55.609354+00:00", "trade", 10.0499, 100.0]
["2026-09-04T14:08:55.660781+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:55.868466+00:00", "trade", 10.0442, 20.0]
["2026-09-04T14:08:55.868830+00:00", "trade", 10.0442, 1.0]
["2026-09-04T14:08:55.895454+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:08:56.131217+00:00", "trade", 10.0442, 20.0]
["2026-09-04T14:08:56.292082+00:00", "trade", 10.0584, 111.0]
["2026-09-04T14:08:56.335445+00:00", "trade", 10.055, 5.0]
["2026-09-04T14:08:56.434462+00:00", "trade", 10.055, 50.0]
["2026-09-04T14:08:56.906667+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:08:56.906676+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:08:56.906723+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:08:56.906753+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:08:56.906758+00:00", "trade", 10.04, 6.0]
["2026-09-04T14:08:56.906761+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:08:56.906764+00:00", "trade", 10.04, 10.0]
["2026-09-04T14:08:56.906770+00:00", "trade", 10.04, 39.0]
["2026-09-04T14:08:56.906770+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:08:56.906818+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:08:56.906918+00:00", "quote", 10.04, 10.05]
["2026-09-04T14:08:56.906968+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:08:56.907054+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:08:56.907354+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:56.907520+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:56.908041+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:56.908542+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:56.908773+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:08:56.909040+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:08:56.909058+00:00", "trade", 10.03, 271.0]
["2026-09-04T14:08:56.909058+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:08:56.909103+00:00", "trade", 10.03, 267.0]
["2026-09-04T14:08:56.909103+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:08:56.909113+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:56.909163+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:08:56.909377+00:00", "trade", 10.03, 213.0]
["2026-09-04T14:08:56.909379+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:56.909452+00:00", "trade", 10.03, 5.0]
["2026-09-04T14:08:56.909454+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:08:56.909569+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:08:56.909620+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:56.909755+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:56.909830+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:56.909915+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:56.909930+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:56.910126+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:56.910381+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:08:56.910692+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:08:56.910867+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:56.910958+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:08:56.911324+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:56.911404+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:08:56.911825+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:56.911895+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:08:56.913519+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:08:56.914025+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:08:56.914987+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:08:56.947059+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:08:56.957248+00:00", "quote", 10.01, 10.05]
["2026-09-04T14:08:57.827395+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:57.827445+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:57.827450+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:57.828708+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:08:57.910364+00:00", "trade", 10.025, 50.0]
["2026-09-04T14:08:58.032223+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:08:58.037310+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:08:58.667378+00:00", "trade", 10.0275, 10.0]
["2026-09-04T14:08:58.674250+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:08:58.674956+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:08:58.675711+00:00", "trade", 10.02, 19.0]
["2026-09-04T14:08:58.776373+00:00", "trade", 10.0201, 16.0]
["2026-09-04T14:08:58.797385+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:08:58.798259+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:08:58.866840+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:08:58.866988+00:00", "trade", 10.02, 50.0]
["2026-09-04T14:08:58.867078+00:00", "trade", 10.02, 9.0]
["2026-09-04T14:08:58.867502+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:08:58.888654+00:00", "trade", 10.02, 1.0]
["2026-09-04T14:08:58.978460+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:08:58.981861+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:08:59.090844+00:00", "trade", 10.02, 60.0]
["2026-09-04T14:08:59.105137+00:00", "trade", 10.02, 493.0]
["2026-09-04T14:08:59.115502+00:00", "trade", 10.02, 3.0]
["2026-09-04T14:08:59.118967+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:08:59.129359+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:08:59.129714+00:00", "trade", 10.02, 2.0]
["2026-09-04T14:08:59.129792+00:00", "trade", 10.02, 1500.0]
["2026-09-04T14:08:59.149158+00:00", "trade", 10.02, 18.0]
["2026-09-04T14:08:59.397812+00:00", "trade", 10.0145, 268.0]
["2026-09-04T14:08:59.413656+00:00", "trade", 10.028, 100.0]
["2026-09-04T14:08:59.633380+00:00", "trade", 10.0145, 39.0]
["2026-09-04T14:08:59.743413+00:00", "trade", 10.0194, 1800.0]
["2026-09-04T14:08:59.945909+00:00", "trade", 10.0128, 1.0]
["2026-09-04T14:08:59.993072+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:09:00.374721+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:09:00.585195+00:00", "trade", 10.0277, 100.0]
["2026-09-04T14:09:00.757923+00:00", "trade", 10.0101, 3.0]
["2026-09-04T14:09:00.821564+00:00", "trade", 10.0101, 1.0]
["2026-09-04T14:09:00.887652+00:00", "trade", 10.02, 5.0]
["2026-09-04T14:09:00.887662+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:09:00.887664+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:09:00.887738+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:09:00.887755+00:00", "trade", 10.03, 1532.0]
["2026-09-04T14:09:00.887758+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:00.887758+00:00", "trade", 10.03, 33.0]
["2026-09-04T14:09:00.887758+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:09:00.887773+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:09:00.887782+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:00.887788+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:00.887858+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:09:00.887888+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:09:00.887898+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:09:00.887903+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:09:00.887974+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:00.887989+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:09:00.888001+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:09:00.888001+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:09:00.888007+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:09:00.888007+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:09:00.888013+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:09:00.888013+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:09:00.888018+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:09:00.888091+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:09:00.888094+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:09:00.888127+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:09:00.888257+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:09:00.888279+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:09:00.888329+00:00", "trade", 10.03, 38.0]
["2026-09-04T14:09:00.888353+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:09:00.888377+00:00", "trade", 10.03, 80.0]
["2026-09-04T14:09:00.888550+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:09:00.888570+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:00.888605+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:09:00.888807+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:00.889288+00:00", "trade", 10.03, 62.0]
["2026-09-04T14:09:00.890566+00:00", "trade", 10.03, 600.0]
["2026-09-04T14:09:00.893336+00:00", "quote", 10.02, 10.03]
["2026-09-04T14:09:00.893486+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:09:00.893487+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:00.893892+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:09:00.893942+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:09:00.893957+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:09:00.893987+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:09:00.894604+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:09:00.897356+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:09:00.909385+00:00", "trade", 10.03, 1.0]
["2026-09-04T14:09:01.239119+00:00", "quote", 10.02, 10.06]
["2026-09-04T14:09:01.239123+00:00", "trade", 10.04, 167.0]
["2026-09-04T14:09:01.239230+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:01.239275+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:01.239689+00:00", "trade", 10.06, 57.0]
["2026-09-04T14:09:01.239692+00:00", "trade", 10.06, 76.0]
["2026-09-04T14:09:01.240004+00:00", "trade", 10.04, 3.0]
["2026-09-04T14:09:01.240067+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:01.240132+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:01.240152+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:09:01.240272+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:01.240495+00:00", "trade", 10.05, 2.0]
["2026-09-04T14:09:01.240513+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:01.240653+00:00", "quote", 10.04, 10.06]
["2026-09-04T14:09:01.240788+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:01.241199+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:01.249419+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:01.249875+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:01.250847+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:01.340120+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:01.416167+00:00", "trade", 10.04, 20.0]
["2026-09-04T14:09:01.417541+00:00", "trade", 10.0301, 20.0]
["2026-09-04T14:09:01.528196+00:00", "trade", 10.0545, 100.0]
["2026-09-04T14:09:01.529235+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:01.662772+00:00", "trade", 10.05, 28.0]
["2026-09-04T14:09:01.726479+00:00", "trade", 10.05, 40.0]
["2026-09-04T14:09:01.787368+00:00", "trade", 10.031, 20.0]
["2026-09-04T14:09:01.796594+00:00", "trade", 10.0431, 2000.0]
["2026-09-04T14:09:01.934171+00:00", "trade", 10.0644, 40.0]
["2026-09-04T14:09:01.935738+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.219428+00:00", "trade", 10.05, 50.0]
["2026-09-04T14:09:02.301974+00:00", "trade", 10.0337, 530.0]
["2026-09-04T14:09:02.336708+00:00", "quote", 10.05, 10.07]
["2026-09-04T14:09:02.336763+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.336767+00:00", "trade", 10.05, 500.0]
["2026-09-04T14:09:02.336874+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.336904+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.337194+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.337204+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.337655+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:09:02.337751+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:09:02.338031+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:09:02.338121+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:09:02.338141+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:09:02.338151+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:09:02.338407+00:00", "quote", 10.02, 10.07]
["2026-09-04T14:09:02.360174+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.360224+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.360229+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.360710+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.361111+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.361502+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.419864+00:00", "trade", 10.05, 50.0]
["2026-09-04T14:09:02.464517+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.500134+00:00", "trade", 10.0643, 1.0]
["2026-09-04T14:09:02.676642+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.676693+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.677008+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.677611+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:09:02.953943+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:02.969149+00:00", "trade", 10.05, 25.0]
["2026-09-04T14:09:03.411752+00:00", "trade", 10.05, 150.0]
["2026-09-04T14:09:03.457229+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:09:03.466395+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:09:03.484175+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.484221+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.484516+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.484857+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.495998+00:00", "trade", 10.0659, 29.0]
["2026-09-04T14:09:03.567318+00:00", "trade", 10.038, 1.0]
["2026-09-04T14:09:03.626329+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.626340+00:00", "trade", 10.04, 1.0]
["2026-09-04T14:09:03.626384+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.626400+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.626429+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.626434+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.626444+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.626454+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.626625+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:03.627011+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:03.627011+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:03.627071+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.627276+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:03.627357+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:03.627687+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.655438+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.656656+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:03.656686+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:03.656711+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:03.656736+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.657092+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:03.657383+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.657769+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:03.657970+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.658686+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:03.658841+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:03.808541+00:00", "trade", 10.039, 5.0]
["2026-09-04T14:09:03.830538+00:00", "trade", 10.0357, 1.0]
["2026-09-04T14:09:03.946882+00:00", "trade", 10.0305, 300.0]
["2026-09-04T14:09:04.051375+00:00", "trade", 10.0643, 1.0]
["2026-09-04T14:09:04.162908+00:00", "trade", 10.0699, 50.0]
["2026-09-04T14:09:04.173111+00:00", "trade", 10.0659, 1.0]
["2026-09-04T14:09:04.197261+00:00", "trade", 10.0301, 100.0]
["2026-09-04T14:09:04.246137+00:00", "trade", 10.0357, 1.0]
["2026-09-04T14:09:04.476645+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:09:04.626370+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:04.660836+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:09:04.710043+00:00", "trade", 10.07, 2.0]
["2026-09-04T14:09:04.744057+00:00", "trade", 10.0357, 2.0]
["2026-09-04T14:09:04.744430+00:00", "trade", 10.0357, 1.0]
["2026-09-04T14:09:04.751493+00:00", "trade", 10.05, 6.0]
["2026-09-04T14:09:04.751864+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:04.874712+00:00", "trade", 10.039, 1.0]
["2026-09-04T14:09:04.944373+00:00", "trade", 10.0357, 4.0]
["2026-09-04T14:09:04.944736+00:00", "trade", 10.0357, 1.0]
["2026-09-04T14:09:05.072658+00:00", "trade", 10.05, 100.0]
["2026-09-04T14:09:05.416728+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:05.416778+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:05.417094+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:05.417109+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:05.417294+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:05.417364+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:05.705966+00:00", "trade", 10.0356, 77.0]
["2026-09-04T14:09:05.706330+00:00", "trade", 10.0356, 1.0]
["2026-09-04T14:09:05.724120+00:00", "trade", 10.0643, 1.0]
["2026-09-04T14:09:05.952190+00:00", "trade", 10.0644, 10.0]
["2026-09-04T14:09:06.007287+00:00", "trade", 10.05, 65.0]
["2026-09-04T14:09:06.079266+00:00", "trade", 10.05, 300.0]
["2026-09-04T14:09:06.289623+00:00", "trade", 10.07, 100.0]
["2026-09-04T14:09:06.290674+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:06.375260+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:06.420433+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:06.518391+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:06.739878+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:06.740460+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:06.740465+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:06.740781+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:06.740836+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:06.828575+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:06.828890+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:06.828895+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:06.828895+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:06.829522+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:07.306302+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:07.306683+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:07.479536+00:00", "trade", 10.0663, 200.0]
["2026-09-04T14:09:07.683063+00:00", "trade", 10.0661, 100.0]
["2026-09-04T14:09:07.942945+00:00", "trade", 10.0439, 100.0]
["2026-09-04T14:09:08.586523+00:00", "trade", 10.0441, 10.0]
["2026-09-04T14:09:08.599742+00:00", "trade", 10.0441, 28.0]
["2026-09-04T14:09:08.674410+00:00", "trade", 10.0632, 1.0]
["2026-09-04T14:09:08.749078+00:00", "trade", 10.0441, 1.0]
["2026-09-04T14:09:08.749087+00:00", "trade", 10.0441, 1.0]
["2026-09-04T14:09:09.519055+00:00", "trade", 10.04, 95.0]
["2026-09-04T14:09:10.434564+00:00", "trade", 10.055, 5.0]
["2026-09-04T14:09:10.549393+00:00", "trade", 10.05, 86.0]
["2026-09-04T14:09:10.602907+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:10.602914+00:00", "trade", 10.05, 1.0]
["2026-09-04T14:09:10.603353+00:00", "quote", 10.04, 10.07]
["2026-09-04T14:09:10.606027+00:00", "trade", 10.0406, 29.0]
["2026-09-04T14:09:10.625281+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:10.625281+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:10.625282+00:00", "trade", 10.04, 100.0]
["2026-09-04T14:09:10.625285+00:00", "trade", 10.04, 79.0]
["2026-09-04T14:09:10.625336+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:10.625361+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:10.625386+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:10.625401+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:10.625406+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:10.625411+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:10.625426+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:10.625431+00:00", "quote", 10.03, 10.07]
["2026-09-04T14:09:10.625722+00:00", "quote", 10.03, 10.06]
["2026-09-04T14:09:10.625727+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.625736+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:09:10.625739+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:10.625746+00:00", "trade", 10.03, 200.0]
["2026-09-04T14:09:10.625746+00:00", "trade", 10.03, 480.0]
["2026-09-04T14:09:10.625747+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.625751+00:00", "trade", 10.03, 3.0]
["2026-09-04T14:09:10.625751+00:00", "trade", 10.03, 500.0]
["2026-09-04T14:09:10.625751+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:10.625757+00:00", "trade", 10.03, 10.0]
["2026-09-04T14:09:10.625762+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.625763+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:10.625802+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.625827+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.625832+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.625837+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.625837+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.625837+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.625917+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.625952+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.626012+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.626108+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.626130+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:10.626142+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:10.626143+00:00", "quote", 10.03, 10.05]
["2026-09-04T14:09:10.626298+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:09:10.626304+00:00", "trade", 10.03, 100.0]
["2026-09-04T14:09:10.626308+00:00", "quote", 10.02, 10.05]
["2026-09-04T14:09:10.626318+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:09:10.626318+00:00", "quote", 10.02, 10.04]
["2026-09-04T14:09:10.626333+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:09:10.626373+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:09:10.626413+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:09:10.627581+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:09:10.634899+00:00", "trade", 10.01, 10.0]
["2026-09-04T14:09:10.634999+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:09:10.635004+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:09:10.635181+00:00", "trade", 10.01, 90.0]
["2026-09-04T14:09:10.635185+00:00", "trade", 10.01, 95.0]
["2026-09-04T14:09:10.635187+00:00", "trade", 10.01, 5.0]
["2026-09-04T14:09:10.635190+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:09:10.635229+00:00", "quote", 10.01, 10.04]
["2026-09-04T14:09:10.635235+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:09:10.635238+00:00", "trade", 10.01, 3.0]
["2026-09-04T14:09:10.635244+00:00", "trade", 10.01, 149.0]
["2026-09-04T14:09:10.635244+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:09:10.635248+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:09:10.635248+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:09:10.635253+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:09:10.635254+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:09:10.635259+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:09:10.635259+00:00", "trade", 10.01, 2.0]
["2026-09-04T14:09:10.635265+00:00", "trade", 10.01, 3.0]
["2026-09-04T14:09:10.635285+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:09:10.635294+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:09:10.635350+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:09:10.635380+00:00", "quote", 10.01, 10.03]
["2026-09-04T14:09:10.635389+00:00", "trade", 10.0, 30.0]
["2026-09-04T14:09:10.635392+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:09:10.635401+00:00", "trade", 10.0, 74.0]
["2026-09-04T14:09:10.635404+00:00", "trade", 10.0, 3.0]
["2026-09-04T14:09:10.635407+00:00", "trade", 10.0, 21.0]
["2026-09-04T14:09:10.635407+00:00", "trade", 10.0, 41.0]
["2026-09-04T14:09:10.635449+00:00", "trade", 10.01, 100.0]
["2026-09-04T14:09:10.635468+00:00", "trade", 10.0, 9.0]
["2026-09-04T14:09:10.635470+00:00", "quote", 10.01, 10.02]
["2026-09-04T14:09:10.635473+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:10.635473+00:00", "trade", 10.0, 2.0]
["2026-09-04T14:09:10.635476+00:00", "trade", 10.0, 126.0]
["2026-09-04T14:09:10.635485+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635494+00:00", "trade", 10.0, 50.0]
["2026-09-04T14:09:10.635494+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:10.635495+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635500+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:10.635500+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:10.635500+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635505+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635509+00:00", "trade", 10.0, 500.0]
["2026-09-04T14:09:10.635509+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:10.635510+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635515+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635518+00:00", "trade", 10.0, 1000.0]
["2026-09-04T14:09:10.635520+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635555+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635615+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635704+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:10.635705+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635756+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635766+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635806+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635811+00:00", "quote", 10.0, 10.02]
["2026-09-04T14:09:10.635886+00:00", "quote", 9.99, 10.02]
["2026-09-04T14:09:10.635916+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:09:10.635966+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:09:10.635971+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:09:10.635981+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:09:10.635981+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:09:10.637067+00:00", "trade", 9.99, 3.0]
["2026-09-04T14:09:10.637085+00:00", "trade", 9.99, 738.0]
["2026-09-04T14:09:10.637085+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:09:10.637089+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:09:10.637109+00:00", "trade", 9.99, 273.0]
["2026-09-04T14:09:10.637112+00:00", "trade", 9.99, 804.0]
["2026-09-04T14:09:10.637114+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:09:10.637114+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:09:10.637115+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:09:10.637118+00:00", "trade", 9.99, 120.0]
["2026-09-04T14:09:10.637121+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:09:10.637145+00:00", "trade", 9.99, 2000.0]
["2026-09-04T14:09:10.637149+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:09:10.637169+00:00", "quote", 9.99, 10.01]
["2026-09-04T14:09:10.637174+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:10.637189+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:10.637204+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:10.637205+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:09:10.637234+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:10.637254+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:10.637262+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:09:10.637262+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:09:10.637264+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.637349+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.637445+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.637475+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.637554+00:00", "trade", 10.0, 15.0]
["2026-09-04T14:09:10.637620+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.637660+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.637710+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.637776+00:00", "trade", 9.99, 3.0]
["2026-09-04T14:09:10.637851+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.637916+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.638006+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.638066+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.638116+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.638512+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.638537+00:00", "trade", 9.98, 29.0]
["2026-09-04T14:09:10.638557+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.638694+00:00", "trade", 10.01, 1.0]
["2026-09-04T14:09:10.639800+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.640116+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.640188+00:00", "trade", 9.99, 500.0]
["2026-09-04T14:09:10.640306+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.640988+00:00", "trade", 9.98, 17.0]
["2026-09-04T14:09:10.641096+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:09:10.641418+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:09:10.641442+00:00", "trade", 10.0, 5.0]
["2026-09-04T14:09:10.642089+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:09:10.642690+00:00", "trade", 9.99, 40.0]
["2026-09-04T14:09:10.642726+00:00", "trade", 9.99, 25.0]
["2026-09-04T14:09:10.644188+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:09:10.644948+00:00", "trade", 9.98, 6.0]
["2026-09-04T14:09:10.646133+00:00", "trade", 9.99, 93.0]
["2026-09-04T14:09:10.646353+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:09:10.655332+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.656049+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.657307+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.657352+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.657382+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.657383+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:09:10.657506+00:00", "trade", 9.99, 192.0]
["2026-09-04T14:09:10.658611+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.658637+00:00", "trade", 9.98, 97.0]
["2026-09-04T14:09:10.658637+00:00", "trade", 9.98, 37.0]
["2026-09-04T14:09:10.658705+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.658886+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.658911+00:00", "trade", 9.98, 124.0]
["2026-09-04T14:09:10.658911+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.658914+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:09:10.658941+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:09:10.658956+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.658965+00:00", "trade", 9.98, 776.0]
["2026-09-04T14:09:10.658966+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.658971+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:10.658986+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:09:10.659006+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.659007+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:09:10.659013+00:00", "trade", 9.99, 8.0]
["2026-09-04T14:09:10.659046+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.659066+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.659081+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.659166+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.659166+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.659171+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.659196+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.659217+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.659226+00:00", "quote", 9.98, 9.98]
["2026-09-04T14:09:10.659251+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:09:10.659251+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.659287+00:00", "trade", 9.99, 36.0]
["2026-09-04T14:09:10.659302+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.659312+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.659347+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.659449+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:09:10.659477+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.659532+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.660369+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:09:10.660706+00:00", "trade", 9.98, 36.0]
["2026-09-04T14:09:10.661665+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:09:10.663749+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:09:10.664681+00:00", "trade", 9.98, 964.0]
["2026-09-04T14:09:10.665078+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:09:10.675865+00:00", "trade", 9.98, 40.0]
["2026-09-04T14:09:10.679810+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:09:10.681278+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:09:10.681279+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.681334+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.681384+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.681479+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.681625+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.681650+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.681650+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.681665+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:10.681665+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.681714+00:00", "trade", 9.98, 8.0]
["2026-09-04T14:09:10.681725+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.681800+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.681800+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.681836+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.681836+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.681879+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:09:10.681900+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:10.681911+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:10.681931+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:10.681941+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:10.681951+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:10.682041+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:09:10.682066+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:09:10.682066+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682076+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682086+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682106+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682111+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682116+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682136+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682171+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682216+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682241+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682281+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682477+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682492+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682522+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:10.682657+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.682702+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:10.696311+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:09:10.698713+00:00", "trade", 9.97, 1500.0]
["2026-09-04T14:09:10.699189+00:00", "trade", 9.97, 1700.0]
["2026-09-04T14:09:10.701035+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:09:10.702460+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:09:10.707888+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:09:10.710835+00:00", "trade", 9.97, 185.0]
["2026-09-04T14:09:10.710980+00:00", "trade", 9.9702, 300.0]
["2026-09-04T14:09:10.711274+00:00", "trade", 9.9702, 40.0]
["2026-09-04T14:09:10.711539+00:00", "trade", 9.9702, 300.0]
["2026-09-04T14:09:10.712249+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:09:10.712273+00:00", "trade", 9.97, 60.0]
["2026-09-04T14:09:10.712298+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:10.712321+00:00", "trade", 9.97, 40.0]
["2026-09-04T14:09:10.712327+00:00", "trade", 9.97, 3.0]
["2026-09-04T14:09:10.712328+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:10.712328+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:10.712328+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:10.712333+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:09:10.712333+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:09:10.712336+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:09:10.712338+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:10.712343+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:10.712348+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:10.712358+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:10.712418+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:10.712522+00:00", "trade", 9.97, 45.0]
["2026-09-04T14:09:10.712548+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:10.712574+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:09:10.712609+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:09:10.712784+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:09:10.712864+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:09:10.713135+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:10.713190+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:09:10.713285+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:09:10.713390+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:10.714453+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:10.716372+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:09:10.716372+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:09:10.716373+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:10.716418+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:10.716683+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:10.716794+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:09:10.716894+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:09:10.716920+00:00", "trade", 9.96, 45.0]
["2026-09-04T14:09:10.716944+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:09:10.716949+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:09:10.717159+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:09:10.717475+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:09:10.717505+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:09:10.717737+00:00", "trade", 9.95, 55.0]
["2026-09-04T14:09:10.719499+00:00", "trade", 9.9568, 2.0]
["2026-09-04T14:09:10.722061+00:00", "trade", 9.96, 75.0]
["2026-09-04T14:09:10.722443+00:00", "trade", 9.95, 25.0]
["2026-09-04T14:09:10.722888+00:00", "trade", 9.96, 75.0]
["2026-09-04T14:09:10.723435+00:00", "trade", 9.95, 270.0]
["2026-09-04T14:09:10.723772+00:00", "trade", 9.95, 1700.0]
["2026-09-04T14:09:10.723805+00:00", "trade", 9.98, 1000.0]
["2026-09-04T14:09:10.723838+00:00", "trade", 9.95, 400.0]
["2026-09-04T14:09:10.723865+00:00", "trade", 9.95, 15.0]
["2026-09-04T14:09:10.724738+00:00", "trade", 9.96, 12.0]
["2026-09-04T14:09:10.724743+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:10.724771+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:09:10.724777+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:09:10.724823+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:10.724868+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:10.724930+00:00", "trade", 9.95, 28.0]
["2026-09-04T14:09:10.724953+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:10.725043+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:10.725264+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:10.725294+00:00", "trade", 9.96, 12.0]
["2026-09-04T14:09:10.725304+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:10.725453+00:00", "trade", 9.95, 88.0]
["2026-09-04T14:09:10.725464+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:10.726978+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:09:10.727089+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:09:10.727119+00:00", "trade", 9.95, 40.0]
["2026-09-04T14:09:10.727149+00:00", "trade", 9.95, 45.0]
["2026-09-04T14:09:10.727432+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:09:10.727531+00:00", "trade", 9.9525, 5.0]
["2026-09-04T14:09:10.729483+00:00", "trade", 9.95, 80.0]
["2026-09-04T14:09:10.730012+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:09:10.730586+00:00", "trade", 9.95, 500.0]
["2026-09-04T14:09:10.731007+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:09:10.734771+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:10.741152+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:10.742254+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:09:10.817543+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:10.843496+00:00", "trade", 9.95, 1500.0]
["2026-09-04T14:09:10.885846+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:10.885966+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:09:10.886367+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:09:10.901643+00:00", "trade", 9.97, 14.0]
["2026-09-04T14:09:10.906821+00:00", "trade", 9.9558, 2.0]
["2026-09-04T14:09:10.906848+00:00", "trade", 9.9551, 200.0]
["2026-09-04T14:09:10.907672+00:00", "trade", 9.9553, 100.0]
["2026-09-04T14:09:10.915473+00:00", "trade", 9.97, 150.0]
["2026-09-04T14:09:11.053955+00:00", "trade", 9.963, 45.0]
["2026-09-04T14:09:11.074073+00:00", "trade", 9.9844, 1.0]
["2026-09-04T14:09:11.095857+00:00", "trade", 9.9844, 1.0]
["2026-09-04T14:09:11.134954+00:00", "quote", 9.95, 10.0]
["2026-09-04T14:09:11.141789+00:00", "trade", 9.975, 14.0]
["2026-09-04T14:09:11.207110+00:00", "trade", 9.9639, 2.0]
["2026-09-04T14:09:11.259014+00:00", "trade", 9.993, 5.0]
["2026-09-04T14:09:11.331375+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:09:11.647280+00:00", "trade", 9.9528, 2137.0]
["2026-09-04T14:09:11.758341+00:00", "trade", 9.9887, 15.0]
["2026-09-04T14:09:11.765763+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:09:11.779269+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:11.789022+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:11.793209+00:00", "trade", 9.95, 250.0]
["2026-09-04T14:09:11.799674+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:09:11.855836+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:09:11.856162+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:11.856387+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:11.907806+00:00", "trade", 9.9762, 1.0]
["2026-09-04T14:09:12.011582+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:09:12.011848+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:09:12.013731+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:09:12.013732+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:12.013988+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:12.014008+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:12.014554+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:12.014815+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:12.015231+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:12.015246+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:12.016449+00:00", "quote", 9.95, 9.99]
["2026-09-04T14:09:12.180441+00:00", "trade", 9.9844, 50.0]
["2026-09-04T14:09:12.353541+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:12.353591+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:12.353601+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:12.353847+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:12.354524+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:12.374731+00:00", "trade", 9.9858, 5.0]
["2026-09-04T14:09:12.497795+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:12.630829+00:00", "trade", 9.975, 10.0]
["2026-09-04T14:09:12.650108+00:00", "trade", 9.9541, 200.0]
["2026-09-04T14:09:12.697411+00:00", "trade", 9.975, 300.0]
["2026-09-04T14:09:12.708880+00:00", "trade", 9.9781, 450.0]
["2026-09-04T14:09:12.790600+00:00", "trade", 9.9895, 200.0]
["2026-09-04T14:09:12.890029+00:00", "trade", 9.9899, 100.0]
["2026-09-04T14:09:12.906986+00:00", "trade", 9.9642, 1.0]
["2026-09-04T14:09:13.060384+00:00", "trade", 9.9668, 98.0]
["2026-09-04T14:09:13.103898+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:13.104409+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:13.104595+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:13.116730+00:00", "trade", 9.99, 15.0]
["2026-09-04T14:09:13.170660+00:00", "trade", 9.9629, 2068.0]
["2026-09-04T14:09:13.325625+00:00", "trade", 9.9629, 1.0]
["2026-09-04T14:09:13.440923+00:00", "trade", 9.9644, 1.0]
["2026-09-04T14:09:13.441280+00:00", "trade", 9.9644, 1.0]
["2026-09-04T14:09:13.673520+00:00", "trade", 9.96, 30.0]
["2026-09-04T14:09:13.683035+00:00", "trade", 9.9668, 24.0]
["2026-09-04T14:09:13.699596+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:09:13.699627+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:13.699702+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:13.699777+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:09:13.699822+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:09:13.699830+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:09:13.699872+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:09:13.699937+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:13.700489+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:13.701461+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:13.702017+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:13.702589+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:13.702629+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.702639+00:00", "trade", 9.99, 7.0]
["2026-09-04T14:09:13.702645+00:00", "trade", 10.0, 99.0]
["2026-09-04T14:09:13.702649+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.702663+00:00", "trade", 10.0, 100.0]
["2026-09-04T14:09:13.702689+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.702694+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.702732+00:00", "trade", 10.0, 37.0]
["2026-09-04T14:09:13.702738+00:00", "trade", 10.0, 300.0]
["2026-09-04T14:09:13.702739+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.702799+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.703255+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.703256+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:09:13.703260+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.703305+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.703321+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.703327+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:09:13.703331+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:09:13.703336+00:00", "trade", 9.99, 36.0]
["2026-09-04T14:09:13.703339+00:00", "trade", 9.99, 7.0]
["2026-09-04T14:09:13.703343+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:09:13.703343+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:09:13.703351+00:00", "trade", 9.99, 9.0]
["2026-09-04T14:09:13.703351+00:00", "trade", 9.99, 38.0]
["2026-09-04T14:09:13.703366+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.703466+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.703481+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.703514+00:00", "trade", 9.99, 39.0]
["2026-09-04T14:09:13.703566+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:09:13.703584+00:00", "trade", 10.0, 45.0]
["2026-09-04T14:09:13.703587+00:00", "trade", 9.99, 36.0]
["2026-09-04T14:09:13.703591+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:13.703592+00:00", "trade", 9.99, 36.0]
["2026-09-04T14:09:13.703592+00:00", "trade", 9.99, 33.0]
["2026-09-04T14:09:13.703601+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:13.703662+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:13.703807+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:09:13.703827+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:09:13.703962+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:13.704448+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:13.704483+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:13.704563+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:13.709766+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:13.819807+00:00", "trade", 9.9701, 100.0]
["2026-09-04T14:09:13.820840+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:13.878457+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:09:13.878528+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:13.878531+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:09:13.878914+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:13.879420+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:09:13.882127+00:00", "trade", 9.9656, 10.0]
["2026-09-04T14:09:13.888988+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:09:13.930028+00:00", "trade", 9.995, 100.0]
["2026-09-04T14:09:13.930777+00:00", "quote", 9.96, 10.0]
["2026-09-04T14:09:13.930813+00:00", "trade", 9.99, 7.0]
["2026-09-04T14:09:13.930847+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:13.930978+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:13.931439+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:13.931925+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:13.932025+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:13.992920+00:00", "trade", 9.9705, 290.0]
["2026-09-04T14:09:14.002209+00:00", "trade", 9.9958, 10.0]
["2026-09-04T14:09:14.051256+00:00", "trade", 9.9701, 10.0]
["2026-09-04T14:09:14.135583+00:00", "trade", 9.9973, 1350.0]
["2026-09-04T14:09:14.135947+00:00", "trade", 9.9973, 1.0]
["2026-09-04T14:09:14.275963+00:00", "trade", 9.985, 8.0]
["2026-09-04T14:09:14.603695+00:00", "trade", 9.9708, 25.0]
["2026-09-04T14:09:14.826015+00:00", "trade", 9.9932, 19.0]
["2026-09-04T14:09:14.841896+00:00", "trade", 9.9999, 1.0]
["2026-09-04T14:09:14.843595+00:00", "trade", 10.0, 1.0]
["2026-09-04T14:09:14.876649+00:00", "trade", 9.994, 1000.0]
["2026-09-04T14:09:14.894226+00:00", "trade", 9.985, 4.0]
["2026-09-04T14:09:14.898797+00:00", "trade", 9.9701, 25.0]
["2026-09-04T14:09:14.920963+00:00", "trade", 9.9701, 25.0]
["2026-09-04T14:09:15.161933+00:00", "trade", 9.97, 41.0]
["2026-09-04T14:09:15.161934+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:09:15.161966+00:00", "trade", 9.97, 59.0]
["2026-09-04T14:09:15.161990+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:09:15.162003+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:09:15.162003+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:09:15.162014+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:15.162019+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:15.162019+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:15.162085+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:09:15.162280+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:15.162435+00:00", "trade", 9.97, 58.0]
["2026-09-04T14:09:15.162440+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:15.162636+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:15.162706+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:15.164786+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:15.167962+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:09:15.172384+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:15.178286+00:00", "trade", 9.9832, 1.0]
["2026-09-04T14:09:15.182082+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:15.996378+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:09:16.161179+00:00", "trade", 9.975, 20.0]
["2026-09-04T14:09:16.397753+00:00", "trade", 9.9601, 30.0]
["2026-09-04T14:09:16.597434+00:00", "trade", 9.975, 100.0]
["2026-09-04T14:09:16.623915+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:09:16.660371+00:00", "trade", 9.9832, 50.0]
["2026-09-04T14:09:16.688705+00:00", "trade", 9.975, 25.0]
["2026-09-04T14:09:16.732648+00:00", "trade", 9.9858, 11.0]
["2026-09-04T14:09:16.755187+00:00", "trade", 9.9858, 1.0]
["2026-09-04T14:09:16.912095+00:00", "trade", 9.9718, 800.0]
["2026-09-04T14:09:17.089947+00:00", "trade", 9.975, 5.0]
["2026-09-04T14:09:17.181428+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:09:17.181431+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:09:17.181433+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:17.181435+00:00", "trade", 9.96, 101.0]
["2026-09-04T14:09:17.181435+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:09:17.181440+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:09:17.181440+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:09:17.181446+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:09:17.181478+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:09:17.181485+00:00", "trade", 9.96, 70.0]
["2026-09-04T14:09:17.181488+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:09:17.181488+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:09:17.181491+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:09:17.181493+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:09:17.181543+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:09:17.181548+00:00", "trade", 9.95, 7.0]
["2026-09-04T14:09:17.181548+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:09:17.181739+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:09:17.181840+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:09:17.181849+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:09:17.181855+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:09:17.181914+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:09:17.181987+00:00", "trade", 9.95, 2839.0]
["2026-09-04T14:09:17.181994+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:09:17.181996+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:09:17.182019+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:09:17.182495+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:09:17.182641+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:09:17.184357+00:00", "trade", 9.95, 208.0]
["2026-09-04T14:09:17.185628+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:09:17.185863+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:09:17.186365+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:09:17.196639+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:09:17.196641+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:09:17.196729+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:09:17.196734+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:09:17.196815+00:00", "trade", 9.94, 7.0]
["2026-09-04T14:09:17.196820+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:09:17.197200+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:09:17.197200+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:09:17.197291+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:09:17.223748+00:00", "trade", 9.945, 10.0]
["2026-09-04T14:09:17.281526+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:09:17.282022+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:09:17.356240+00:00", "trade", 9.9301, 1.0]
["2026-09-04T14:09:17.367105+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:09:17.367636+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:09:17.377179+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:09:17.377188+00:00", "trade", 9.93, 5.0]
["2026-09-04T14:09:17.377188+00:00", "trade", 9.93, 10.0]
["2026-09-04T14:09:17.377191+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:09:17.377239+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:09:17.377349+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:09:17.377349+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:09:17.377435+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:09:17.377435+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:09:17.377460+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:09:17.377465+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:09:17.377610+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:09:17.377615+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:09:17.377618+00:00", "trade", 9.92, 69.0]
["2026-09-04T14:09:17.377671+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.377745+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.377751+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:09:17.377751+00:00", "trade", 9.92, 1000.0]
["2026-09-04T14:09:17.377751+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:17.377751+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.377770+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:17.378101+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.378776+00:00", "trade", 9.91, 5.0]
["2026-09-04T14:09:17.378821+00:00", "trade", 9.91, 5.0]
["2026-09-04T14:09:17.378823+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.378827+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:09:17.378898+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.378923+00:00", "trade", 9.91, 5.0]
["2026-09-04T14:09:17.378928+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.378944+00:00", "trade", 9.91, 160.0]
["2026-09-04T14:09:17.378948+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.378968+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.379079+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.379099+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.379284+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.379335+00:00", "trade", 9.91, 35.0]
["2026-09-04T14:09:17.379819+00:00", "trade", 9.92, 702.0]
["2026-09-04T14:09:17.380246+00:00", "trade", 9.9, 40.0]
["2026-09-04T14:09:17.380246+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.380392+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.380685+00:00", "trade", 9.9, 15.0]
["2026-09-04T14:09:17.381109+00:00", "trade", 9.93, 25.0]
["2026-09-04T14:09:17.381127+00:00", "trade", 9.93, 2.0]
["2026-09-04T14:09:17.381130+00:00", "trade", 9.93, 9.0]
["2026-09-04T14:09:17.381184+00:00", "trade", 9.9, 90.0]
["2026-09-04T14:09:17.381191+00:00", "trade", 9.915, 7.0]
["2026-09-04T14:09:17.381194+00:00", "trade", 9.92, 38.0]
["2026-09-04T14:09:17.381216+00:00", "trade", 9.92, 7.0]
["2026-09-04T14:09:17.381216+00:00", "trade", 9.93, 9.0]
["2026-09-04T14:09:17.381219+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.381242+00:00", "trade", 9.92, 26.0]
["2026-09-04T14:09:17.381284+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.381347+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:09:17.381354+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:09:17.381365+00:00", "trade", 9.91, 40.0]
["2026-09-04T14:09:17.381371+00:00", "trade", 9.91, 40.0]
["2026-09-04T14:09:17.381374+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.381377+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:09:17.381407+00:00", "trade", 9.91, 35.0]
["2026-09-04T14:09:17.381446+00:00", "trade", 9.93, 36.0]
["2026-09-04T14:09:17.381459+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.381482+00:00", "trade", 9.91, 13.0]
["2026-09-04T14:09:17.381484+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.381524+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.381535+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:17.381549+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:17.381565+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.381642+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:09:17.381645+00:00", "trade", 9.93, 36.0]
["2026-09-04T14:09:17.381669+00:00", "trade", 9.9, 300.0]
["2026-09-04T14:09:17.381680+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.381705+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:09:17.381705+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.381765+00:00", "trade", 9.93, 10.0]
["2026-09-04T14:09:17.381768+00:00", "trade", 9.93, 9.0]
["2026-09-04T14:09:17.381841+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.381846+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:09:17.382000+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:09:17.382026+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:09:17.382051+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.382099+00:00", "trade", 9.93, 11.0]
["2026-09-04T14:09:17.382106+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:17.382108+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:09:17.382108+00:00", "trade", 9.92, 45.0]
["2026-09-04T14:09:17.382111+00:00", "trade", 9.92, 2.0]
["2026-09-04T14:09:17.382123+00:00", "trade", 9.92, 7.0]
["2026-09-04T14:09:17.382141+00:00", "trade", 9.9, 48.0]
["2026-09-04T14:09:17.382146+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:17.382189+00:00", "trade", 9.93, 12.0]
["2026-09-04T14:09:17.382204+00:00", "trade", 9.92, 16.0]
["2026-09-04T14:09:17.382216+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:17.382226+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:17.382236+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.382237+00:00", "trade", 9.92, 7.0]
["2026-09-04T14:09:17.382241+00:00", "quote", 9.92, 9.92]
["2026-09-04T14:09:17.382243+00:00", "trade", 9.92, 7.0]
["2026-09-04T14:09:17.382246+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.382249+00:00", "trade", 9.92, 20.0]
["2026-09-04T14:09:17.382251+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.382251+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.382252+00:00", "trade", 9.92, 7.0]
["2026-09-04T14:09:17.382256+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.382261+00:00", "trade", 9.92, 73.0]
["2026-09-04T14:09:17.382261+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.382296+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.382547+00:00", "trade", 9.9, 52.0]
["2026-09-04T14:09:17.382657+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.382898+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.382902+00:00", "trade", 9.92, 1400.0]
["2026-09-04T14:09:17.382902+00:00", "trade", 9.92, 700.0]
["2026-09-04T14:09:17.383213+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.383344+00:00", "trade", 9.92, 2.0]
["2026-09-04T14:09:17.383456+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:09:17.383491+00:00", "trade", 9.9, 800.0]
["2026-09-04T14:09:17.383909+00:00", "trade", 9.9, 250.0]
["2026-09-04T14:09:17.384117+00:00", "trade", 9.9223, 39.0]
["2026-09-04T14:09:17.384168+00:00", "trade", 9.92, 7.0]
["2026-09-04T14:09:17.384237+00:00", "trade", 9.92, 527.0]
["2026-09-04T14:09:17.384619+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:09:17.384619+00:00", "trade", 9.92, 18.0]
["2026-09-04T14:09:17.384631+00:00", "trade", 9.92, 200.0]
["2026-09-04T14:09:17.384642+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.384933+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.385383+00:00", "trade", 9.92, 4.0]
["2026-09-04T14:09:17.385530+00:00", "trade", 9.92, 4.0]
["2026-09-04T14:09:17.385828+00:00", "trade", 9.92, 9.0]
["2026-09-04T14:09:17.386673+00:00", "trade", 9.92, 48.0]
["2026-09-04T14:09:17.386732+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.390504+00:00", "trade", 9.92, 50.0]
["2026-09-04T14:09:17.390506+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.390531+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.391548+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.401251+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.402645+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.418137+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.599714+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.599779+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.599995+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.600020+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.632307+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.632332+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.632497+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:17.773781+00:00", "trade", 9.925, 100.0]
["2026-09-04T14:09:17.808550+00:00", "trade", 9.929, 300.0]
["2026-09-04T14:09:17.835726+00:00", "trade", 9.9266, 2.0]
["2026-09-04T14:09:17.835942+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:09:17.836000+00:00", "trade", 9.92, 390.0]
["2026-09-04T14:09:17.856226+00:00", "trade", 9.93, 400.0]
["2026-09-04T14:09:18.215897+00:00", "trade", 9.9287, 1.0]
["2026-09-04T14:09:18.267133+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:09:18.267137+00:00", "trade", 9.92, 9.0]
["2026-09-04T14:09:18.267137+00:00", "trade", 9.92, 2.0]
["2026-09-04T14:09:18.401680+00:00", "trade", 9.92, 30.0]
["2026-09-04T14:09:18.409240+00:00", "trade", 9.9286, 26.0]
["2026-09-04T14:09:18.466159+00:00", "trade", 9.9299, 200.0]
["2026-09-04T14:09:18.585396+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:09:18.639140+00:00", "trade", 9.925, 40.0]
["2026-09-04T14:09:18.663931+00:00", "trade", 9.925, 100.0]
["2026-09-04T14:09:18.688566+00:00", "trade", 9.9213, 6.0]
["2026-09-04T14:09:18.688936+00:00", "trade", 9.9213, 1.0]
["2026-09-04T14:09:18.811514+00:00", "trade", 9.9277, 10.0]
["2026-09-04T14:09:18.838638+00:00", "trade", 9.929, 100.0]
["2026-09-04T14:09:18.917651+00:00", "trade", 9.9286, 1.0]
["2026-09-04T14:09:18.936037+00:00", "trade", 9.925, 200.0]
["2026-09-04T14:09:19.020129+00:00", "trade", 9.9277, 1.0]
["2026-09-04T14:09:19.265054+00:00", "trade", 9.9286, 10.0]
["2026-09-04T14:09:19.291053+00:00", "trade", 9.925, 10.0]
["2026-09-04T14:09:19.428442+00:00", "trade", 9.925, 20.0]
["2026-09-04T14:09:19.428475+00:00", "trade", 9.92, 20.0]
["2026-09-04T14:09:19.428595+00:00", "trade", 9.925, 168.0]
["2026-09-04T14:09:19.435006+00:00", "trade", 9.925, 14.0]
["2026-09-04T14:09:19.605876+00:00", "trade", 9.92, 2.0]
["2026-09-04T14:09:19.606670+00:00", "trade", 9.92, 12.0]
["2026-09-04T14:09:19.606859+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:09:19.606859+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:19.606863+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:09:19.606866+00:00", "trade", 9.92, 20.0]
["2026-09-04T14:09:19.607422+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:09:19.607676+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:19.608628+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:19.608718+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:19.621779+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:09:19.621779+00:00", "trade", 9.9, 192.0]
["2026-09-04T14:09:19.621781+00:00", "trade", 9.9, 40.0]
["2026-09-04T14:09:19.621781+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:09:19.621789+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:19.621839+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:19.621848+00:00", "trade", 9.9, 445.0]
["2026-09-04T14:09:19.621853+00:00", "trade", 9.9, 8.0]
["2026-09-04T14:09:19.621856+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:09:19.621864+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:19.621874+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:19.621899+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:19.621965+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:19.621985+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:19.622005+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:19.622034+00:00", "trade", 9.91, 44.0]
["2026-09-04T14:09:19.622035+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:09:19.622035+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:19.622037+00:00", "trade", 9.9, 533.0]
["2026-09-04T14:09:19.622040+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:09:19.622065+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:09:19.622065+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:09:19.622095+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:09:19.622285+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:19.622656+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:19.622731+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:19.622997+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:19.631046+00:00", "trade", 9.8923, 100.0]
["2026-09-04T14:09:19.647670+00:00", "trade", 9.9, 300.0]
["2026-09-04T14:09:19.652683+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:19.662566+00:00", "quote", 9.89, 9.9]
["2026-09-04T14:09:19.671670+00:00", "trade", 9.8987, 20.0]
["2026-09-04T14:09:19.896822+00:00", "trade", 9.89, 25.0]
["2026-09-04T14:09:19.897390+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:19.897416+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:19.897451+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:09:19.897484+00:00", "trade", 9.88, 15.0]
["2026-09-04T14:09:19.897517+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:09:19.898488+00:00", "trade", 9.89, 7.0]
["2026-09-04T14:09:20.117761+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:09:20.279805+00:00", "trade", 9.89, 51.0]
["2026-09-04T14:09:20.279847+00:00", "trade", 9.89, 5.0]
["2026-09-04T14:09:20.279931+00:00", "trade", 9.8866, 126.0]
["2026-09-04T14:09:20.288255+00:00", "trade", 9.89, 410.0]
["2026-09-04T14:09:20.297195+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:09:20.340324+00:00", "trade", 9.9, 1612.0]
["2026-09-04T14:09:20.340325+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:20.340861+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:20.340907+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:20.503875+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:20.504175+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:20.504271+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:20.504296+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:20.509012+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:20.509014+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:09:20.509067+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:20.509078+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:20.509083+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:09:20.509127+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:20.509373+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:20.509633+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:20.509802+00:00", "trade", 9.92, 7.0]
["2026-09-04T14:09:20.509824+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:20.509974+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:20.509984+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:20.510240+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:20.510455+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.510981+00:00", "trade", 9.93, 2.0]
["2026-09-04T14:09:20.510983+00:00", "trade", 9.93, 50.0]
["2026-09-04T14:09:20.511007+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.511007+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.511042+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:20.511062+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:20.511072+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:20.511077+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.511257+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:20.511267+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.511282+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.511282+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.511322+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.511418+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.511578+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:20.511658+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.511658+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:20.511668+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.511733+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:20.511774+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.511779+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.511859+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:20.511899+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.512054+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:20.512095+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:20.512095+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:20.512129+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.512580+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:20.512615+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.512651+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.513057+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.513057+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:20.513097+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.513097+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:20.513162+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.513417+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.513618+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.513618+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:20.513678+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.514054+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:20.514099+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.514370+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.519191+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.561017+00:00", "trade", 9.89, 300.0]
["2026-09-04T14:09:20.561747+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.610975+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:09:20.652867+00:00", "trade", 9.928, 200.0]
["2026-09-04T14:09:20.672432+00:00", "trade", 9.92, 3000.0]
["2026-09-04T14:09:20.762063+00:00", "trade", 9.92, 50.0]
["2026-09-04T14:09:20.845368+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:09:20.994556+00:00", "trade", 9.92, 40.0]
["2026-09-04T14:09:21.004203+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:09:21.145116+00:00", "trade", 9.9499, 250.0]
["2026-09-04T14:09:21.256606+00:00", "trade", 9.902, 1.0]
["2026-09-04T14:09:21.285541+00:00", "trade", 9.9, 150.0]
["2026-09-04T14:09:21.304757+00:00", "trade", 9.92, 80.0]
["2026-09-04T14:09:21.386073+00:00", "trade", 9.896, 65.0]
["2026-09-04T14:09:21.386130+00:00", "trade", 9.896, 35.0]
["2026-09-04T14:09:21.470788+00:00", "trade", 9.92, 200.0]
["2026-09-04T14:09:21.604957+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:21.605383+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:21.644456+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:09:21.644551+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:09:21.645137+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:09:21.645513+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:09:21.680793+00:00", "trade", 9.9325, 25.0]
["2026-09-04T14:09:21.761578+00:00", "trade", 9.9499, 10.0]
["2026-09-04T14:09:21.811328+00:00", "trade", 9.9326, 1.0]
["2026-09-04T14:09:21.923209+00:00", "trade", 9.94, 7.0]
["2026-09-04T14:09:21.923372+00:00", "trade", 9.94, 7.0]
["2026-09-04T14:09:21.925158+00:00", "trade", 9.94, 6.0]
["2026-09-04T14:09:21.925233+00:00", "trade", 9.93, 2000.0]
["2026-09-04T14:09:21.925234+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:09:21.925236+00:00", "trade", 9.93, 2.0]
["2026-09-04T14:09:21.925546+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:09:21.925811+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:09:21.925831+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:09:21.925891+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:09:21.925916+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:09:21.926157+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:21.926232+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:21.926302+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:21.926397+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:21.926758+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:21.926776+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:09:21.926833+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:21.927269+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:21.927269+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:09:21.927379+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:21.928764+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:09:21.928827+00:00", "trade", 9.95, 32.0]
["2026-09-04T14:09:21.929038+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:21.929650+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:21.931449+00:00", "trade", 9.9499, 147.0]
["2026-09-04T14:09:21.968879+00:00", "trade", 9.95, 295.0]
["2026-09-04T14:09:22.113039+00:00", "trade", 9.9387, 10.0]
["2026-09-04T14:09:22.483016+00:00", "trade", 9.93, 20.0]
["2026-09-04T14:09:22.584788+00:00", "trade", 9.925, 100.0]
["2026-09-04T14:09:22.679189+00:00", "trade", 9.9041, 170.0]
["2026-09-04T14:09:22.679802+00:00", "trade", 9.925, 20.0]
["2026-09-04T14:09:22.762463+00:00", "trade", 9.925, 50.0]
["2026-09-04T14:09:22.868100+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:22.868145+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:22.868160+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:22.868741+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:22.991798+00:00", "trade", 9.9113, 18.0]
["2026-09-04T14:09:23.128966+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:23.318908+00:00", "trade", 9.9041, 111.0]
["2026-09-04T14:09:23.387117+00:00", "trade", 9.9499, 1000.0]
["2026-09-04T14:09:23.493624+00:00", "trade", 9.9041, 1.0]
["2026-09-04T14:09:23.514786+00:00", "trade", 9.925, 5.0]
["2026-09-04T14:09:23.614834+00:00", "trade", 9.92, 4.0]
["2026-09-04T14:09:23.637267+00:00", "trade", 9.9495, 886.0]
["2026-09-04T14:09:23.638208+00:00", "quote", 9.9, 9.95]
["2026-09-04T14:09:23.778655+00:00", "trade", 9.95, 45.0]
["2026-09-04T14:09:23.778715+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:09:23.793943+00:00", "trade", 9.9196, 390.0]
["2026-09-04T14:09:23.870641+00:00", "trade", 9.925, 25.0]
["2026-09-04T14:09:24.076628+00:00", "trade", 9.9113, 25.0]
["2026-09-04T14:09:24.253723+00:00", "trade", 9.9113, 88.0]
["2026-09-04T14:09:24.291508+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:09:24.291511+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:09:24.291517+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:09:24.291535+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:09:24.291541+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:09:24.291550+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:09:24.291579+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:24.291584+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:24.291620+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:24.291640+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:24.291655+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:24.291690+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:24.291758+00:00", "trade", 9.92, 44.0]
["2026-09-04T14:09:24.291761+00:00", "trade", 9.92, 36.0]
["2026-09-04T14:09:24.291765+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:24.291767+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:09:24.291767+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:09:24.291767+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:09:24.291780+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.291780+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.291845+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:09:24.291845+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:24.291871+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:24.291871+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:24.291880+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.291880+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.291885+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.291902+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:09:24.291905+00:00", "trade", 9.9, 33.0]
["2026-09-04T14:09:24.291920+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.291985+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.291995+00:00", "trade", 9.9, 90.0]
["2026-09-04T14:09:24.292050+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.292056+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.292125+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:09:24.292156+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.292176+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.292191+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.292236+00:00", "trade", 9.9, 99.0]
["2026-09-04T14:09:24.292236+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:09:24.292236+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.292236+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.292239+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:09:24.292241+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.292242+00:00", "trade", 9.9, 55.0]
["2026-09-04T14:09:24.292306+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.292321+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.292331+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:24.292404+00:00", "trade", 9.9, 45.0]
["2026-09-04T14:09:24.292407+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:09:24.292407+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:09:24.292411+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:24.292422+00:00", "trade", 9.9, 30.0]
["2026-09-04T14:09:24.292427+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:24.292471+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:24.292615+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:09:24.292983+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:24.293147+00:00", "trade", 9.89, 25.0]
["2026-09-04T14:09:24.293168+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:09:24.293168+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:24.293720+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:24.293735+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:24.293739+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:09:24.293739+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.293743+00:00", "trade", 9.87, 7.0]
["2026-09-04T14:09:24.293743+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.293760+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:24.293785+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:24.293795+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:24.293800+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.293866+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:09:24.293910+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.293915+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.293955+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.293960+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.293975+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.293981+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:09:24.294001+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.294001+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.294001+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.294004+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.294004+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.294005+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.294010+00:00", "trade", 9.88, 69.0]
["2026-09-04T14:09:24.294010+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.294025+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.294045+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.294046+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:09:24.294071+00:00", "trade", 9.88, 45.0]
["2026-09-04T14:09:24.294086+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.294100+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:09:24.294392+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.294456+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:09:24.294541+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:09:24.294562+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.294563+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:09:24.294742+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.294744+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.294753+00:00", "trade", 9.88, 4.0]
["2026-09-04T14:09:24.294783+00:00", "trade", 9.88, 9.0]
["2026-09-04T14:09:24.294807+00:00", "trade", 9.88, 72.0]
["2026-09-04T14:09:24.294837+00:00", "trade", 9.88, 4.0]
["2026-09-04T14:09:24.294861+00:00", "trade", 9.88, 600.0]
["2026-09-04T14:09:24.294891+00:00", "trade", 9.88, 200.0]
["2026-09-04T14:09:24.294913+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.294952+00:00", "trade", 9.88, 12.0]
["2026-09-04T14:09:24.294952+00:00", "trade", 9.88, 8.0]
["2026-09-04T14:09:24.294954+00:00", "trade", 9.88, 21.0]
["2026-09-04T14:09:24.294960+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:09:24.294962+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.295011+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.295013+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295013+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.295033+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.295048+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.295051+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:09:24.295051+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:09:24.295063+00:00", "trade", 9.88, 45.0]
["2026-09-04T14:09:24.295081+00:00", "trade", 9.88, 38.0]
["2026-09-04T14:09:24.295083+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295093+00:00", "trade", 9.88, 62.0]
["2026-09-04T14:09:24.295098+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295148+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.295173+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.295174+00:00", "trade", 9.88, 12.0]
["2026-09-04T14:09:24.295192+00:00", "trade", 9.88, 62.0]
["2026-09-04T14:09:24.295193+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295225+00:00", "trade", 9.88, 11.0]
["2026-09-04T14:09:24.295285+00:00", "trade", 9.87, 15.0]
["2026-09-04T14:09:24.295293+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295304+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295308+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295312+00:00", "trade", 9.87, 9.0]
["2026-09-04T14:09:24.295312+00:00", "trade", 9.88, 7.0]
["2026-09-04T14:09:24.295316+00:00", "trade", 9.88, 39.0]
["2026-09-04T14:09:24.295322+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:09:24.295324+00:00", "trade", 9.87, 14.0]
["2026-09-04T14:09:24.295324+00:00", "trade", 9.87, 62.0]
["2026-09-04T14:09:24.295331+00:00", "trade", 9.87, 4.0]
["2026-09-04T14:09:24.295331+00:00", "trade", 9.87, 6.0]
["2026-09-04T14:09:24.295337+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:24.295337+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:24.295337+00:00", "trade", 9.86, 94.0]
["2026-09-04T14:09:24.295348+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.295366+00:00", "trade", 9.88, 13.0]
["2026-09-04T14:09:24.295448+00:00", "trade", 9.875, 12.0]
["2026-09-04T14:09:24.295463+00:00", "trade", 9.88, 9.0]
["2026-09-04T14:09:24.295463+00:00", "trade", 9.88, 14.0]
["2026-09-04T14:09:24.295466+00:00", "trade", 9.88, 3.0]
["2026-09-04T14:09:24.295475+00:00", "trade", 9.87, 3.0]
["2026-09-04T14:09:24.295475+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:09:24.295487+00:00", "trade", 9.88, 2.0]
["2026-09-04T14:09:24.295502+00:00", "trade", 9.88, 16.0]
["2026-09-04T14:09:24.295505+00:00", "trade", 9.88, 8.0]
["2026-09-04T14:09:24.295523+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.295524+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295526+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:09:24.295535+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:09:24.295539+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295559+00:00", "trade", 9.88, 31.0]
["2026-09-04T14:09:24.295562+00:00", "trade", 9.88, 3.0]
["2026-09-04T14:09:24.295565+00:00", "trade", 9.88, 26.0]
["2026-09-04T14:09:24.295569+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295577+00:00", "trade", 9.87, 1.0]
["2026-09-04T14:09:24.295581+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:24.295581+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:24.295586+00:00", "trade", 9.86, 36.0]
["2026-09-04T14:09:24.295589+00:00", "trade", 9.875, 17.0]
["2026-09-04T14:09:24.295590+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.295592+00:00", "trade", 9.88, 36.0]
["2026-09-04T14:09:24.295592+00:00", "trade", 9.88, 9.0]
["2026-09-04T14:09:24.295604+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:09:24.295624+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295625+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.295629+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.295634+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295649+00:00", "trade", 9.86, 33.0]
["2026-09-04T14:09:24.295649+00:00", "trade", 9.87, 1.0]
["2026-09-04T14:09:24.295684+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.295684+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:24.295699+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.295746+00:00", "trade", 9.87, 5.0]
["2026-09-04T14:09:24.295749+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.295752+00:00", "trade", 9.87, 3.0]
["2026-09-04T14:09:24.295754+00:00", "trade", 9.86, 134.0]
["2026-09-04T14:09:24.295781+00:00", "trade", 9.87, 20.0]
["2026-09-04T14:09:24.295808+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.295845+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.295859+00:00", "trade", 9.865, 32.0]
["2026-09-04T14:09:24.295862+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:24.295869+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:09:24.295908+00:00", "trade", 9.87, 35.0]
["2026-09-04T14:09:24.295923+00:00", "trade", 9.87, 9.0]
["2026-09-04T14:09:24.295926+00:00", "trade", 9.87, 13.0]
["2026-09-04T14:09:24.296007+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:24.296133+00:00", "trade", 9.87, 4.0]
["2026-09-04T14:09:24.296160+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.296160+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.296187+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.296311+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.296371+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:09:24.296411+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.296426+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.296431+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.296446+00:00", "trade", 9.87, 25.0]
["2026-09-04T14:09:24.296452+00:00", "trade", 9.87, 10.0]
["2026-09-04T14:09:24.296452+00:00", "trade", 9.86, 266.0]
["2026-09-04T14:09:24.296461+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.296466+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296599+00:00", "trade", 9.87, 8.0]
["2026-09-04T14:09:24.296677+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296682+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296710+00:00", "trade", 9.87, 4.0]
["2026-09-04T14:09:24.296712+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296715+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:24.296720+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:24.296720+00:00", "trade", 9.86, 30.0]
["2026-09-04T14:09:24.296752+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296752+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296767+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296767+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296816+00:00", "trade", 9.87, 38.0]
["2026-09-04T14:09:24.296817+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296837+00:00", "trade", 9.87, 7.0]
["2026-09-04T14:09:24.296837+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:09:24.296842+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296867+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296868+00:00", "trade", 9.87, 38.0]
["2026-09-04T14:09:24.296876+00:00", "trade", 9.87, 7.0]
["2026-09-04T14:09:24.296888+00:00", "trade", 9.88, 9.0]
["2026-09-04T14:09:24.296891+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:09:24.296902+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296912+00:00", "trade", 9.88, 73.0]
["2026-09-04T14:09:24.296916+00:00", "trade", 9.88, 75.0]
["2026-09-04T14:09:24.296917+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296978+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296987+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.296996+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:09:24.297035+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:24.297035+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:24.297037+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.297057+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.297125+00:00", "trade", 9.87, 9.0]
["2026-09-04T14:09:24.297140+00:00", "trade", 9.87, 12.0]
["2026-09-04T14:09:24.297140+00:00", "trade", 9.87, 79.0]
["2026-09-04T14:09:24.297219+00:00", "trade", 9.87, 21.0]
["2026-09-04T14:09:24.297253+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.297258+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.297288+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.297289+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:09:24.297289+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:09:24.297294+00:00", "trade", 9.86, 9.0]
["2026-09-04T14:09:24.297294+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:09:24.297298+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297300+00:00", "trade", 9.86, 45.0]
["2026-09-04T14:09:24.297300+00:00", "trade", 9.86, 43.0]
["2026-09-04T14:09:24.297300+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:24.297318+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297318+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297333+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297339+00:00", "trade", 9.87, 40.0]
["2026-09-04T14:09:24.297351+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:09:24.297360+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:09:24.297368+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297379+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297403+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297456+00:00", "trade", 9.87, 1.0]
["2026-09-04T14:09:24.297463+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297468+00:00", "trade", 9.87, 11.0]
["2026-09-04T14:09:24.297474+00:00", "trade", 9.87, 11.0]
["2026-09-04T14:09:24.297514+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297519+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.297559+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297569+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297589+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297605+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297607+00:00", "trade", 9.87, 6.0]
["2026-09-04T14:09:24.297619+00:00", "trade", 9.86, 3.0]
["2026-09-04T14:09:24.297626+00:00", "trade", 9.85, 10.0]
["2026-09-04T14:09:24.297626+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:09:24.297629+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297631+00:00", "trade", 9.85, 15.0]
["2026-09-04T14:09:24.297631+00:00", "trade", 9.85, 20.0]
["2026-09-04T14:09:24.297634+00:00", "trade", 9.85, 97.0]
["2026-09-04T14:09:24.297659+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297664+00:00", "trade", 9.86, 9.0]
["2026-09-04T14:09:24.297667+00:00", "trade", 9.86, 10.0]
["2026-09-04T14:09:24.297670+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:09:24.297673+00:00", "trade", 9.87, 17.0]
["2026-09-04T14:09:24.297673+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:09:24.297676+00:00", "trade", 9.86, 11.0]
["2026-09-04T14:09:24.297676+00:00", "trade", 9.86, 11.0]
["2026-09-04T14:09:24.297680+00:00", "trade", 9.86, 5.0]
["2026-09-04T14:09:24.297680+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:09:24.297685+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:09:24.297685+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:09:24.297685+00:00", "trade", 9.85, 300.0]
["2026-09-04T14:09:24.297688+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:09:24.297688+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:09:24.297689+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.297692+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:09:24.297692+00:00", "trade", 9.85, 4.0]
["2026-09-04T14:09:24.297694+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.297704+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:09:24.297727+00:00", "trade", 9.865, 4.0]
["2026-09-04T14:09:24.297739+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:09:24.297757+00:00", "trade", 9.86, 3.0]
["2026-09-04T14:09:24.297775+00:00", "trade", 9.85, 297.0]
["2026-09-04T14:09:24.297784+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.297785+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:09:24.297785+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:09:24.297805+00:00", "trade", 9.87, 4.0]
["2026-09-04T14:09:24.297849+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:24.297850+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.297854+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.297874+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.297880+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:09:24.297880+00:00", "trade", 9.86, 30.0]
["2026-09-04T14:09:24.297884+00:00", "trade", 9.86, 30.0]
["2026-09-04T14:09:24.297884+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:09:24.297890+00:00", "trade", 9.85, 50.0]
["2026-09-04T14:09:24.297890+00:00", "trade", 9.85, 1500.0]
["2026-09-04T14:09:24.297890+00:00", "trade", 9.85, 99.0]
["2026-09-04T14:09:24.297893+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:09:24.297893+00:00", "trade", 9.87, 34.0]
["2026-09-04T14:09:24.297930+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:09:24.297941+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:24.297960+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.297975+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.297995+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.298064+00:00", "trade", 9.87, 12.0]
["2026-09-04T14:09:24.298065+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.298070+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.298075+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.298080+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:24.298094+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:24.298125+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.298154+00:00", "trade", 9.85, 6.0]
["2026-09-04T14:09:24.298205+00:00", "trade", 9.87, 88.0]
["2026-09-04T14:09:24.298211+00:00", "trade", 9.87, 12.0]
["2026-09-04T14:09:24.298244+00:00", "trade", 9.87, 5.0]
["2026-09-04T14:09:24.298260+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.298275+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.298340+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.298386+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.298630+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:09:24.298631+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.298632+00:00", "trade", 9.88, 75.0]
["2026-09-04T14:09:24.298641+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.298676+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.298729+00:00", "trade", 9.88, 75.0]
["2026-09-04T14:09:24.298735+00:00", "trade", 9.88, 75.0]
["2026-09-04T14:09:24.298735+00:00", "trade", 9.88, 12.0]
["2026-09-04T14:09:24.298740+00:00", "trade", 9.88, 30.0]
["2026-09-04T14:09:24.298742+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:24.298744+00:00", "trade", 9.88, 30.0]
["2026-09-04T14:09:24.298744+00:00", "trade", 9.88, 75.0]
["2026-09-04T14:09:24.298747+00:00", "trade", 9.88, 75.0]
["2026-09-04T14:09:24.298747+00:00", "trade", 9.88, 5.0]
["2026-09-04T14:09:24.298967+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.299077+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.299303+00:00", "trade", 9.87, 22.0]
["2026-09-04T14:09:24.299318+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.299433+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.299709+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:09:24.299949+00:00", "trade", 9.87, 3.0]
["2026-09-04T14:09:24.302250+00:00", "trade", 9.88, 922.0]
["2026-09-04T14:09:24.302866+00:00", "trade", 9.87, 37.0]
["2026-09-04T14:09:24.304064+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.305431+00:00", "trade", 9.87, 900.0]
["2026-09-04T14:09:24.305452+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.308119+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.314305+00:00", "trade", 9.9, 163.0]
["2026-09-04T14:09:24.316499+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.316825+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.317894+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:09:24.317894+00:00", "trade", 9.89, 32.0]
["2026-09-04T14:09:24.317897+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:24.317899+00:00", "trade", 9.89, 53.0]
["2026-09-04T14:09:24.317899+00:00", "trade", 9.89, 4.0]
["2026-09-04T14:09:24.317922+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:09:24.317965+00:00", "trade", 9.89, 22.0]
["2026-09-04T14:09:24.317982+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:09:24.317987+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:09:24.317989+00:00", "trade", 9.89, 78.0]
["2026-09-04T14:09:24.317992+00:00", "trade", 9.89, 22.0]
["2026-09-04T14:09:24.317993+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:24.318443+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:24.318564+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:24.321432+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:09:24.345292+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:24.381809+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:24.481621+00:00", "trade", 9.8801, 20.0]
["2026-09-04T14:09:24.538285+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:09:24.551979+00:00", "trade", 9.8999, 25.0]
["2026-09-04T14:09:24.728578+00:00", "trade", 9.89, 20.0]
["2026-09-04T14:09:24.739160+00:00", "trade", 9.9, 200.0]
["2026-09-04T14:09:24.739641+00:00", "trade", 9.89, 50.0]
["2026-09-04T14:09:24.795232+00:00", "trade", 9.8825, 5.0]
["2026-09-04T14:09:24.855943+00:00", "trade", 9.8845, 195.0]
["2026-09-04T14:09:25.012803+00:00", "trade", 9.89, 35.0]
["2026-09-04T14:09:25.349382+00:00", "trade", 9.89, 2000.0]
["2026-09-04T14:09:25.366508+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:09:25.587478+00:00", "trade", 9.8999, 1.0]
["2026-09-04T14:09:25.733114+00:00", "trade", 9.8972, 4.0]
["2026-09-04T14:09:25.739252+00:00", "trade", 9.89, 202.0]
["2026-09-04T14:09:25.768042+00:00", "trade", 9.89, 20.0]
["2026-09-04T14:09:26.102240+00:00", "trade", 9.89, 5.0]
["2026-09-04T14:09:26.158483+00:00", "trade", 9.89, 200.0]
["2026-09-04T14:09:26.258630+00:00", "trade", 9.8876, 800.0]
["2026-09-04T14:09:26.340188+00:00", "trade", 9.89, 50.0]
["2026-09-04T14:09:26.453046+00:00", "quote", 9.89, 9.9]
["2026-09-04T14:09:26.706364+00:00", "trade", 9.8914, 10.0]
["2026-09-04T14:09:26.752099+00:00", "trade", 9.8914, 24.0]
["2026-09-04T14:09:26.754734+00:00", "trade", 9.895, 1.0]
["2026-09-04T14:09:26.917217+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:09:26.974762+00:00", "trade", 9.8923, 43.0]
["2026-09-04T14:09:27.097797+00:00", "trade", 9.8988, 35.0]
["2026-09-04T14:09:27.242213+00:00", "trade", 9.9, 20.0]
["2026-09-04T14:09:27.242228+00:00", "trade", 9.895, 20.0]
["2026-09-04T14:09:27.666253+00:00", "trade", 9.8923, 181.0]
["2026-09-04T14:09:27.710599+00:00", "trade", 9.8923, 1.0]
["2026-09-04T14:09:28.135767+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:09:28.442046+00:00", "trade", 9.895, 1500.0]
["2026-09-04T14:09:28.485827+00:00", "trade", 9.8901, 1.0]
["2026-09-04T14:09:28.553418+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:09:28.688302+00:00", "trade", 9.9132, 50.0]
["2026-09-04T14:09:28.716554+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:09:28.739325+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:09:28.742103+00:00", "trade", 9.9, 20.0]
["2026-09-04T14:09:28.744924+00:00", "trade", 9.8902, 21.0]
["2026-09-04T14:09:28.847282+00:00", "trade", 9.89, 47.0]
["2026-09-04T14:09:29.211139+00:00", "trade", 9.905, 25.0]
["2026-09-04T14:09:29.225524+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:29.225554+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:29.226285+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:29.308815+00:00", "trade", 9.89, 15.0]
["2026-09-04T14:09:29.317548+00:00", "trade", 9.8924, 20.0]
["2026-09-04T14:09:29.317563+00:00", "trade", 9.8924, 1.0]
["2026-09-04T14:09:29.400190+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:29.400190+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:29.431742+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:09:29.443503+00:00", "trade", 9.9, 34.0]
["2026-09-04T14:09:29.443503+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:09:29.443515+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:09:29.443524+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:09:29.443733+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:29.447562+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:29.447873+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:29.516050+00:00", "trade", 9.8925, 79.0]
["2026-09-04T14:09:29.580519+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:29.605952+00:00", "trade", 9.8905, 285.0]
["2026-09-04T14:09:29.652221+00:00", "trade", 9.908, 106.0]
["2026-09-04T14:09:29.808557+00:00", "trade", 9.9031, 1.0]
["2026-09-04T14:09:29.899587+00:00", "trade", 9.9026, 390.0]
["2026-09-04T14:09:29.934241+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:09:29.934261+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:09:29.934271+00:00", "trade", 9.8925, 1.0]
["2026-09-04T14:09:29.934289+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:09:29.934301+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:09:29.934306+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:09:29.934316+00:00", "trade", 9.91, 1000.0]
["2026-09-04T14:09:29.934316+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:29.934316+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:29.934325+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:09:29.934351+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:29.934392+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:29.934432+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:09:29.934437+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:09:29.934707+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:09:29.934713+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:09:29.934722+00:00", "trade", 9.92, 900.0]
["2026-09-04T14:09:29.934722+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:29.934803+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:29.937163+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:29.937213+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.937531+00:00", "trade", 9.93, 78.0]
["2026-09-04T14:09:29.937574+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.937579+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.937619+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.937624+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.938080+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.938080+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:09:29.938085+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:09:29.938090+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.938351+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.938511+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.938682+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:09:29.938707+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.938717+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.956181+00:00", "trade", 9.8925, 1.0]
["2026-09-04T14:09:29.958740+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.958762+00:00", "trade", 9.93, 49.0]
["2026-09-04T14:09:29.958765+00:00", "trade", 9.93, 48.0]
["2026-09-04T14:09:29.958870+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.959045+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.961085+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.968698+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.968929+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:29.993091+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:30.049797+00:00", "trade", 9.94, 21.0]
["2026-09-04T14:09:30.383117+00:00", "trade", 9.9399, 10.0]
["2026-09-04T14:09:30.406661+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:30.434899+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:30.463191+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:30.477425+00:00", "trade", 9.92, 50.0]
["2026-09-04T14:09:30.488566+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:09:30.493146+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:09:30.496304+00:00", "trade", 9.93, 14.0]
["2026-09-04T14:09:30.496545+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:30.496584+00:00", "trade", 9.93, 279.0]
["2026-09-04T14:09:30.496585+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:30.497735+00:00", "trade", 9.94, 397.0]
["2026-09-04T14:09:30.504264+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:09:30.506850+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:30.557370+00:00", "trade", 9.93, 21.0]
["2026-09-04T14:09:30.557370+00:00", "trade", 9.93, 6.0]
["2026-09-04T14:09:30.557425+00:00", "trade", 9.93, 71.0]
["2026-09-04T14:09:30.557436+00:00", "trade", 9.93, 6.0]
["2026-09-04T14:09:30.558227+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:30.558232+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:30.558282+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:30.558332+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:30.558337+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:30.559099+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:30.594217+00:00", "trade", 9.93, 20.0]
["2026-09-04T14:09:30.718569+00:00", "trade", 9.9387, 2500.0]
["2026-09-04T14:09:30.729807+00:00", "trade", 9.9363, 400.0]
["2026-09-04T14:09:30.745194+00:00", "trade", 9.9168, 13.0]
["2026-09-04T14:09:30.965180+00:00", "trade", 9.9358, 24.0]
["2026-09-04T14:09:30.984471+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:09:31.014170+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:09:31.020377+00:00", "trade", 9.9101, 1.0]
["2026-09-04T14:09:31.225727+00:00", "trade", 9.916, 60.0]
["2026-09-04T14:09:31.282692+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:31.348410+00:00", "trade", 9.92, 20.0]
["2026-09-04T14:09:31.541385+00:00", "trade", 9.92, 77.0]
["2026-09-04T14:09:31.541491+00:00", "trade", 9.92, 72.0]
["2026-09-04T14:09:31.542074+00:00", "trade", 9.92, 5.0]
["2026-09-04T14:09:31.542077+00:00", "trade", 9.92, 18.0]
["2026-09-04T14:09:31.542361+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:31.542842+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:31.569054+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:31.569496+00:00", "trade", 9.92, 30.0]
["2026-09-04T14:09:31.569876+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:31.570176+00:00", "trade", 9.925, 50.0]
["2026-09-04T14:09:31.570453+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:31.627198+00:00", "trade", 9.925, 5.0]
["2026-09-04T14:09:31.648230+00:00", "trade", 9.925, 1.0]
["2026-09-04T14:09:31.711329+00:00", "trade", 10.0829, 7.0]
["2026-09-04T14:09:31.793302+00:00", "trade", 9.9144, 1.0]
["2026-09-04T14:09:32.227012+00:00", "trade", 9.94, 40.0]
["2026-09-04T14:09:32.232894+00:00", "trade", 9.925, 6.0]
["2026-09-04T14:09:32.386561+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:09:32.386563+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:09:32.386584+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:09:32.386616+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:32.386661+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:32.386671+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:32.386731+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:09:32.386831+00:00", "trade", 9.91, 48.0]
["2026-09-04T14:09:32.386831+00:00", "trade", 9.91, 48.0]
["2026-09-04T14:09:32.387112+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:32.387372+00:00", "trade", 9.92, 4.0]
["2026-09-04T14:09:32.387413+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:32.387919+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:32.387924+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:32.387929+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:32.390109+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:32.390475+00:00", "trade", 9.9, 694.0]
["2026-09-04T14:09:32.392676+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:32.399341+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:32.486940+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:32.487191+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:09:32.636932+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:09:32.769122+00:00", "trade", 9.915, 20.0]
["2026-09-04T14:09:32.940124+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:32.940164+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:32.940776+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:33.027939+00:00", "trade", 9.909, 1.0]
["2026-09-04T14:09:33.049870+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:33.184387+00:00", "trade", 9.92, 5.0]
["2026-09-04T14:09:33.184435+00:00", "trade", 9.92, 95.0]
["2026-09-04T14:09:33.184812+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:33.185017+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:33.185564+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:33.185614+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:33.185814+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:33.186080+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:33.186255+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:33.186616+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:09:33.186656+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:33.188806+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:33.250319+00:00", "trade", 9.931, 191.0]
["2026-09-04T14:09:33.251386+00:00", "trade", 9.92, 5.0]
["2026-09-04T14:09:33.251386+00:00", "trade", 9.93, 61.0]
["2026-09-04T14:09:33.287296+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:33.291446+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:33.291511+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:09:33.444010+00:00", "trade", 9.9001, 83.0]
["2026-09-04T14:09:33.451567+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:09:33.713710+00:00", "trade", 9.92, 2500.0]
["2026-09-04T14:09:33.714961+00:00", "trade", 9.922, 23.0]
["2026-09-04T14:09:33.959909+00:00", "trade", 9.9013, 100.0]
["2026-09-04T14:09:34.467546+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:09:34.468026+00:00", "trade", 9.9, 192.0]
["2026-09-04T14:09:34.468028+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:09:34.468060+00:00", "trade", 9.9, 8.0]
["2026-09-04T14:09:34.468081+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:09:34.468102+00:00", "trade", 9.9, 40.0]
["2026-09-04T14:09:34.468102+00:00", "trade", 9.9, 47.0]
["2026-09-04T14:09:34.468273+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:34.468363+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:34.468734+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:34.470133+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:34.470134+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:09:34.470137+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:09:34.470138+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.470141+00:00", "trade", 9.89, 40.0]
["2026-09-04T14:09:34.470195+00:00", "trade", 9.89, 50.0]
["2026-09-04T14:09:34.470208+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.470253+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.470303+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.470303+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.470353+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.470358+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.470378+00:00", "trade", 9.89, 10.0]
["2026-09-04T14:09:34.470382+00:00", "trade", 9.89, 60.0]
["2026-09-04T14:09:34.470388+00:00", "trade", 9.89, 50.0]
["2026-09-04T14:09:34.470388+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:09:34.470390+00:00", "trade", 9.89, 47.0]
["2026-09-04T14:09:34.470468+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:34.470649+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:34.470989+00:00", "trade", 9.89, 70.0]
["2026-09-04T14:09:34.471696+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:34.471952+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.474252+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.480467+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.480472+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.484637+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.490687+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:34.507589+00:00", "trade", 9.895, 50.0]
["2026-09-04T14:09:34.621482+00:00", "trade", 9.9058, 16.0]
["2026-09-04T14:09:34.621843+00:00", "trade", 9.9058, 1.0]
["2026-09-04T14:09:34.687339+00:00", "trade", 9.8842, 8.0]
["2026-09-04T14:09:34.687709+00:00", "trade", 9.8842, 1.0]
["2026-09-04T14:09:34.744887+00:00", "trade", 9.895, 100.0]
["2026-09-04T14:09:34.867567+00:00", "trade", 9.9099, 100.0]
["2026-09-04T14:09:35.556871+00:00", "trade", 9.8982, 500.0]
["2026-09-04T14:09:35.792326+00:00", "trade", 9.8805, 500.0]
["2026-09-04T14:09:36.010342+00:00", "trade", 9.89, 6.0]
["2026-09-04T14:09:36.318384+00:00", "trade", 9.895, 50.0]
["2026-09-04T14:09:36.438324+00:00", "trade", 9.9058, 20.0]
["2026-09-04T14:09:36.525313+00:00", "trade", 9.8868, 36.0]
["2026-09-04T14:09:36.527266+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:36.527267+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:09:36.527326+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:36.527371+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:36.527376+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:36.527412+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:36.527833+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:36.527943+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:36.682007+00:00", "trade", 9.9032, 10.0]
["2026-09-04T14:09:36.694071+00:00", "trade", 9.9057, 1.0]
["2026-09-04T14:09:36.800892+00:00", "trade", 9.882, 9.0]
["2026-09-04T14:09:36.825623+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:09:36.828377+00:00", "trade", 9.89, 50.0]
["2026-09-04T14:09:37.019118+00:00", "trade", 9.895, 50.0]
["2026-09-04T14:09:37.083042+00:00", "trade", 9.89, 99.0]
["2026-09-04T14:09:37.083095+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:37.083130+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:37.083375+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:37.534113+00:00", "trade", 9.8841, 1.0]
["2026-09-04T14:09:37.652439+00:00", "trade", 9.9057, 1.0]
["2026-09-04T14:09:37.725092+00:00", "trade", 9.8842, 56.0]
["2026-09-04T14:09:37.725458+00:00", "trade", 9.8842, 1.0]
["2026-09-04T14:09:37.880559+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:37.882135+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:09:37.892858+00:00", "trade", 9.89, 7.0]
["2026-09-04T14:09:37.892861+00:00", "trade", 9.89, 93.0]
["2026-09-04T14:09:37.892913+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:37.893865+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:38.342477+00:00", "trade", 9.88, 78.0]
["2026-09-04T14:09:38.342504+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:38.342524+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:38.342559+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:38.342565+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:38.342567+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:09:38.342570+00:00", "trade", 9.88, 2.0]
["2026-09-04T14:09:38.342585+00:00", "trade", 9.88, 45.0]
["2026-09-04T14:09:38.342615+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:09:38.342615+00:00", "trade", 9.88, 2.0]
["2026-09-04T14:09:38.342636+00:00", "trade", 9.88, 45.0]
["2026-09-04T14:09:38.342667+00:00", "trade", 9.88, 2.0]
["2026-09-04T14:09:38.342679+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:38.342739+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:38.342749+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:09:38.342764+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:38.342870+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:38.342915+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:38.343123+00:00", "trade", 9.88, 22.0]
["2026-09-04T14:09:38.352638+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:38.408565+00:00", "trade", 9.885, 2000.0]
["2026-09-04T14:09:38.442682+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:38.442988+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:38.636718+00:00", "trade", 10.0703, 100.0]
["2026-09-04T14:09:38.832737+00:00", "trade", 9.8701, 305.0]
["2026-09-04T14:09:38.834908+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:09:39.102529+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:39.102609+00:00", "trade", 9.89, 13.0]
["2026-09-04T14:09:39.103054+00:00", "trade", 9.89, 7.0]
["2026-09-04T14:09:39.152432+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:39.153036+00:00", "trade", 9.895, 7.0]
["2026-09-04T14:09:39.153036+00:00", "trade", 9.9, 44.0]
["2026-09-04T14:09:39.284897+00:00", "trade", 9.884, 100.0]
["2026-09-04T14:09:39.345344+00:00", "trade", 9.9061, 150.0]
["2026-09-04T14:09:39.927115+00:00", "trade", 9.88, 5.0]
["2026-09-04T14:09:39.979091+00:00", "trade", 9.9059, 50.0]
["2026-09-04T14:09:39.979512+00:00", "trade", 9.9, 7.0]
["2026-09-04T14:09:40.035644+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:09:40.088756+00:00", "trade", 9.895, 20.0]
["2026-09-04T14:09:40.583386+00:00", "trade", 9.895, 10.0]
["2026-09-04T14:09:40.638913+00:00", "trade", 9.9032, 504.0]
["2026-09-04T14:09:40.672350+00:00", "trade", 9.8802, 300.0]
["2026-09-04T14:09:40.672569+00:00", "trade", 9.8801, 300.0]
["2026-09-04T14:09:40.672789+00:00", "trade", 9.8801, 29.0]
["2026-09-04T14:09:40.846350+00:00", "trade", 9.895, 200.0]
["2026-09-04T14:09:41.372564+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:41.372614+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:41.505110+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:41.901659+00:00", "trade", 9.895, 300.0]
["2026-09-04T14:09:41.919071+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:41.919131+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:41.919131+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:41.919141+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:41.919141+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:41.919143+00:00", "trade", 9.89, 140.0]
["2026-09-04T14:09:41.919151+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:41.919151+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:41.919181+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:41.919196+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:41.919657+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:41.919702+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:41.923221+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:42.081177+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:09:42.081202+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:09:42.081207+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:42.081208+00:00", "trade", 9.88, 2.0]
["2026-09-04T14:09:42.081208+00:00", "trade", 9.88, 500.0]
["2026-09-04T14:09:42.081214+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:09:42.081262+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:42.081317+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:42.081674+00:00", "trade", 9.88, 43.0]
["2026-09-04T14:09:42.081678+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:42.081692+00:00", "trade", 9.88, 2.0]
["2026-09-04T14:09:42.081692+00:00", "trade", 9.88, 5.0]
["2026-09-04T14:09:42.082570+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:42.082575+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:42.171335+00:00", "trade", 9.875, 40.0]
["2026-09-04T14:09:42.428784+00:00", "trade", 9.8777, 2.0]
["2026-09-04T14:09:42.689818+00:00", "trade", 9.8701, 24.0]
["2026-09-04T14:09:42.691481+00:00", "trade", 9.87, 25.0]
["2026-09-04T14:09:42.835647+00:00", "trade", 9.87, 202.0]
["2026-09-04T14:09:42.835648+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:09:42.836020+00:00", "trade", 9.87, 10.0]
["2026-09-04T14:09:42.836034+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:42.836035+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:09:42.836099+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:42.836114+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:42.836125+00:00", "trade", 9.87, 25.0]
["2026-09-04T14:09:42.836125+00:00", "trade", 9.87, 45.0]
["2026-09-04T14:09:42.836210+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:09:42.838039+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:42.923363+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:09:42.955988+00:00", "trade", 9.87, 4.0]
["2026-09-04T14:09:42.994982+00:00", "trade", 9.87, 80.0]
["2026-09-04T14:09:43.427123+00:00", "trade", 9.8625, 20.0]
["2026-09-04T14:09:43.500998+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:43.501481+00:00", "trade", 9.88, 2.0]
["2026-09-04T14:09:43.651286+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:43.651341+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:43.651827+00:00", "trade", 9.86, 200.0]
["2026-09-04T14:09:43.651827+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:43.651905+00:00", "trade", 9.86, 11.0]
["2026-09-04T14:09:43.651907+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:43.651912+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:43.651923+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:09:43.651923+00:00", "trade", 9.86, 34.0]
["2026-09-04T14:09:43.651942+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:43.651953+00:00", "trade", 9.86, 11.0]
["2026-09-04T14:09:43.651995+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:09:43.655932+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:43.656438+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:43.862196+00:00", "trade", 9.88, 88.0]
["2026-09-04T14:09:43.862268+00:00", "trade", 9.865, 88.0]
["2026-09-04T14:09:43.924451+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.101824+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.101989+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.192093+00:00", "trade", 9.865, 50.0]
["2026-09-04T14:09:44.253382+00:00", "trade", 9.851, 20.0]
["2026-09-04T14:09:44.253415+00:00", "trade", 9.85, 20.0]
["2026-09-04T14:09:44.253491+00:00", "trade", 9.851, 480.0]
["2026-09-04T14:09:44.266015+00:00", "trade", 9.8786, 2500.0]
["2026-09-04T14:09:44.267278+00:00", "trade", 9.8828, 24.0]
["2026-09-04T14:09:44.279872+00:00", "trade", 9.865, 150.0]
["2026-09-04T14:09:44.312014+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.312034+00:00", "trade", 9.86, 10.0]
["2026-09-04T14:09:44.312099+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.312149+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.312300+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.316209+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.316455+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.353718+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.353783+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.354155+00:00", "trade", 9.865, 300.0]
["2026-09-04T14:09:44.503986+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.504036+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.504046+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.539005+00:00", "trade", 9.8568, 244.0]
["2026-09-04T14:09:44.568846+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:44.919601+00:00", "trade", 9.865, 6.0]
["2026-09-04T14:09:44.921983+00:00", "trade", 9.8757, 24.0]
["2026-09-04T14:09:45.196049+00:00", "trade", 9.8732, 9.0]
["2026-09-04T14:09:45.318756+00:00", "trade", 9.865, 10.0]
["2026-09-04T14:09:45.318801+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:09:45.318837+00:00", "trade", 9.865, 10.0]
["2026-09-04T14:09:45.318901+00:00", "trade", 9.865, 10.0]
["2026-09-04T14:09:45.318964+00:00", "trade", 9.865, 10.0]
["2026-09-04T14:09:45.319024+00:00", "trade", 9.865, 10.0]
["2026-09-04T14:09:45.319081+00:00", "trade", 9.865, 10.0]
["2026-09-04T14:09:45.319132+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:45.319138+00:00", "trade", 9.865, 38.0]
["2026-09-04T14:09:45.319147+00:00", "trade", 9.865, 2.0]
["2026-09-04T14:09:45.452420+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:45.721629+00:00", "trade", 9.865, 5.0]
["2026-09-04T14:09:46.098383+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:46.098384+00:00", "trade", 9.88, 120.0]
["2026-09-04T14:09:46.098426+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:09:46.098441+00:00", "trade", 9.88, 500.0]
["2026-09-04T14:09:46.098443+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:09:46.098468+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:46.098488+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:46.098488+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:46.098489+00:00", "trade", 9.88, 4508.0]
["2026-09-04T14:09:46.098495+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:09:46.098498+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:46.098501+00:00", "trade", 9.88, 500.0]
["2026-09-04T14:09:46.098548+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:46.098563+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:46.098649+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:09:46.098754+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:46.098824+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:09:46.098974+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:09:46.098984+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:09:46.099049+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:09:46.099089+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:09:46.099430+00:00", "trade", 9.89, 42.0]
["2026-09-04T14:09:46.100057+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:09:46.100332+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:09:46.102803+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:09:46.105004+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:09:46.111334+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:09:46.378966+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:09:46.378973+00:00", "trade", 9.9, 25.0]
["2026-09-04T14:09:46.378991+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:46.379026+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:09:46.379542+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:09:46.379547+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:09:46.379748+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:09:46.379903+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:09:46.432188+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:46.432939+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:46.453611+00:00", "trade", 9.8955, 147.0]
["2026-09-04T14:09:46.569034+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:46.779247+00:00", "trade", 9.89, 50.0]
["2026-09-04T14:09:46.913508+00:00", "trade", 9.9043, 5.0]
["2026-09-04T14:09:47.514303+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:09:47.629086+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:09:47.636147+00:00", "trade", 9.901, 5.0]
["2026-09-04T14:09:47.827598+00:00", "trade", 9.9047, 100.0]
["2026-09-04T14:09:48.492917+00:00", "trade", 9.879, 20.0]
["2026-09-04T14:09:48.619600+00:00", "trade", 9.89, 1270.0]
["2026-09-04T14:09:48.801250+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:09:48.813345+00:00", "trade", 9.902, 1.0]
["2026-09-04T14:09:49.038759+00:00", "trade", 9.89, 250.0]
["2026-09-04T14:09:49.170587+00:00", "trade", 9.8921, 15.0]
["2026-09-04T14:09:49.170951+00:00", "trade", 9.8921, 1.0]
["2026-09-04T14:09:49.794061+00:00", "trade", 9.9043, 1.0]
["2026-09-04T14:09:50.237064+00:00", "trade", 9.89, 20.0]
["2026-09-04T14:09:50.331112+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:50.331519+00:00", "trade", 9.9, 60.0]
["2026-09-04T14:09:50.335753+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:09:50.343190+00:00", "trade", 9.901, 20.0]
["2026-09-04T14:09:50.444706+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:09:50.760106+00:00", "trade", 9.9061, 1000.0]
["2026-09-04T14:09:51.010615+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:51.010617+00:00", "trade", 9.91, 119.0]
["2026-09-04T14:09:51.010624+00:00", "trade", 9.91, 102.0]
["2026-09-04T14:09:51.010624+00:00", "trade", 9.91, 881.0]
["2026-09-04T14:09:51.010625+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:51.010676+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:09:51.010692+00:00", "trade", 9.91, 98.0]
["2026-09-04T14:09:51.010695+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:51.010698+00:00", "trade", 9.91, 21.0]
["2026-09-04T14:09:51.010721+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:51.011450+00:00", "trade", 9.91, 79.0]
["2026-09-04T14:09:51.011550+00:00", "trade", 9.91, 5.0]
["2026-09-04T14:09:51.011835+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:09:51.011998+00:00", "trade", 9.91, 50.0]
["2026-09-04T14:09:51.012234+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:51.112849+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:51.501329+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:51.765460+00:00", "trade", 9.91, 3.0]
["2026-09-04T14:09:51.978734+00:00", "trade", 9.8961, 60.0]
["2026-09-04T14:09:51.980725+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:51.981207+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:09:52.089184+00:00", "trade", 9.933, 16.0]
["2026-09-04T14:09:52.136122+00:00", "trade", 9.9, 9.0]
["2026-09-04T14:09:52.136261+00:00", "trade", 9.9, 91.0]
["2026-09-04T14:09:52.251041+00:00", "trade", 9.915, 11.0]
["2026-09-04T14:09:52.551087+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:09:52.725950+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:09:52.969717+00:00", "trade", 9.915, 50.0]
["2026-09-04T14:09:52.990743+00:00", "trade", 9.915, 8.0]
["2026-09-04T14:09:53.163230+00:00", "trade", 9.915, 2.0]
["2026-09-04T14:09:53.470947+00:00", "trade", 9.91, 60.0]
["2026-09-04T14:09:53.470999+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:09:53.471054+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:53.471398+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:09:53.471450+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:53.471470+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:53.471506+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:09:53.629897+00:00", "trade", 9.899, 50.0]
["2026-09-04T14:09:54.240699+00:00", "trade", 9.9, 27.0]
["2026-09-04T14:09:54.240787+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:09:54.240789+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:09:54.240792+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:09:54.240818+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:09:54.240918+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:09:54.241194+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:09:54.241264+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:54.252751+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:54.327597+00:00", "trade", 9.8852, 309.0]
["2026-09-04T14:09:54.344061+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:09:54.346184+00:00", "trade", 9.89, 10.0]
["2026-09-04T14:09:54.399631+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:09:54.443373+00:00", "trade", 9.8801, 1.0]
["2026-09-04T14:09:54.458631+00:00", "trade", 9.8801, 1.0]
["2026-09-04T14:09:54.824819+00:00", "trade", 9.89, 4.0]
["2026-09-04T14:09:55.627533+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:09:55.627593+00:00", "trade", 9.89, 15.0]
["2026-09-04T14:09:55.822748+00:00", "trade", 9.8837, 1.0]
["2026-09-04T14:09:55.977449+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:09:55.986840+00:00", "trade", 9.88, 5.0]
["2026-09-04T14:09:55.987643+00:00", "trade", 9.87, 50.0]
["2026-09-04T14:09:55.987693+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:55.988915+00:00", "trade", 9.8723, 312.0]
["2026-09-04T14:09:55.991466+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:56.159238+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:09:56.442370+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:56.563358+00:00", "trade", 9.89, 50.0]
["2026-09-04T14:09:56.657037+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:09:57.110538+00:00", "trade", 9.9044, 50.0]
["2026-09-04T14:09:57.345305+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:57.670264+00:00", "trade", 9.91, 80.0]
["2026-09-04T14:09:57.945485+00:00", "trade", 9.91, 39.0]
["2026-09-04T14:09:58.156241+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:58.487442+00:00", "trade", 9.89, 11.0]
["2026-09-04T14:09:58.585911+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:09:58.738152+00:00", "trade", 9.89, 202.0]
["2026-09-04T14:09:59.022265+00:00", "trade", 9.89, 50.0]
["2026-09-04T14:09:59.093027+00:00", "trade", 9.879, 7.0]
["2026-09-04T14:09:59.213235+00:00", "trade", 9.8757, 10.0]
["2026-09-04T14:09:59.454969+00:00", "trade", 9.89, 10.0]
["2026-09-04T14:09:59.537781+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:09:59.543384+00:00", "quote", 9.87, 9.93]
["2026-09-04T14:09:59.543500+00:00", "quote", 9.87, 9.93]
["2026-09-04T14:09:59.668841+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:09:59.746373+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:59.750553+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:09:59.993116+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:00.357436+00:00", "trade", 9.885, 100.0]
["2026-09-04T14:10:00.359574+00:00", "trade", 9.88, 19.0]
["2026-09-04T14:10:00.360091+00:00", "trade", 9.88, 19.0]
["2026-09-04T14:10:00.363135+00:00", "trade", 9.88, 19.0]
["2026-09-04T14:10:00.377169+00:00", "trade", 9.87, 3.0]
["2026-09-04T14:10:00.383282+00:00", "trade", 9.88, 19.0]
["2026-09-04T14:10:00.385932+00:00", "trade", 9.88, 19.0]
["2026-09-04T14:10:00.389122+00:00", "trade", 9.88, 19.0]
["2026-09-04T14:10:01.076944+00:00", "trade", 9.885, 6.0]
["2026-09-04T14:10:01.825718+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:10:01.825719+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:01.825721+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:10:01.825770+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:10:01.825810+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:10:01.825815+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:01.826073+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:10:01.826088+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:10:01.826105+00:00", "quote", 9.87, 9.92]
["2026-09-04T14:10:01.826156+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:01.826176+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:01.826536+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:01.827435+00:00", "trade", 9.9, 2.0]
["2026-09-04T14:10:01.827438+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:10:01.827439+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:01.827441+00:00", "trade", 9.9, 193.0]
["2026-09-04T14:10:01.827469+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:01.827749+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:01.828586+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:01.831428+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:10:01.831474+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:10:01.831974+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:10:01.832004+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:10:01.832289+00:00", "trade", 9.91, 50.0]
["2026-09-04T14:10:01.837693+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:01.893922+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:01.895887+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:01.897555+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:02.219160+00:00", "trade", 9.9, 15.0]
["2026-09-04T14:10:02.442349+00:00", "trade", 9.8841, 18.0]
["2026-09-04T14:10:02.547563+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:10:02.548050+00:00", "trade", 9.9, 52.0]
["2026-09-04T14:10:02.655335+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:02.708278+00:00", "trade", 9.889, 1.0]
["2026-09-04T14:10:02.735730+00:00", "trade", 9.911, 1.0]
["2026-09-04T14:10:02.851834+00:00", "trade", 9.8951, 250.0]
["2026-09-04T14:10:03.054068+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:10:03.054565+00:00", "trade", 9.9, 40.0]
["2026-09-04T14:10:03.055307+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:03.056245+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:03.175907+00:00", "trade", 9.9, 22.0]
["2026-09-04T14:10:03.269802+00:00", "trade", 9.9199, 100.0]
["2026-09-04T14:10:03.330210+00:00", "trade", 9.9, 150.0]
["2026-09-04T14:10:03.474436+00:00", "trade", 9.911, 50.0]
["2026-09-04T14:10:03.474924+00:00", "trade", 9.9, 52.0]
["2026-09-04T14:10:03.474930+00:00", "trade", 9.9, 48.0]
["2026-09-04T14:10:03.558616+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:03.690236+00:00", "trade", 9.91, 20.0]
["2026-09-04T14:10:03.925947+00:00", "trade", 10.051, 68.0]
["2026-09-04T14:10:03.928626+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:10:04.062761+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:04.063603+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:10:04.119567+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:04.123207+00:00", "trade", 9.895, 1250.0]
["2026-09-04T14:10:04.197169+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:10:04.204178+00:00", "trade", 9.9036, 20.0]
["2026-09-04T14:10:04.749502+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:04.805767+00:00", "trade", 9.911, 6.0]
["2026-09-04T14:10:05.037216+00:00", "trade", 9.91, 56.0]
["2026-09-04T14:10:05.037583+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:10:05.113375+00:00", "trade", 9.9, 7.0]
["2026-09-04T14:10:05.510570+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:10:05.512405+00:00", "trade", 9.9199, 100.0]
["2026-09-04T14:10:05.519477+00:00", "trade", 9.889, 1.0]
["2026-09-04T14:10:05.916957+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:05.916958+00:00", "trade", 9.88, 200.0]
["2026-09-04T14:10:05.917015+00:00", "trade", 9.88, 53.0]
["2026-09-04T14:10:05.917018+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:10:05.917018+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:10:05.917072+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:10:05.917087+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:10:05.917122+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:10:05.917487+00:00", "trade", 9.88, 20.0]
["2026-09-04T14:10:05.917734+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.918233+00:00", "trade", 9.89, 12.0]
["2026-09-04T14:10:05.918235+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.918236+00:00", "trade", 9.89, 8.0]
["2026-09-04T14:10:05.918353+00:00", "trade", 9.89, 11.0]
["2026-09-04T14:10:05.918359+00:00", "trade", 9.89, 12.0]
["2026-09-04T14:10:05.918395+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:10:05.918601+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:10:05.918618+00:00", "trade", 9.89, 7.0]
["2026-09-04T14:10:05.918897+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:10:05.919007+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:05.919421+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:10:05.919463+00:00", "trade", 9.88, 20.0]
["2026-09-04T14:10:05.919466+00:00", "trade", 9.88, 4.0]
["2026-09-04T14:10:05.919469+00:00", "trade", 9.88, 9.0]
["2026-09-04T14:10:05.919475+00:00", "trade", 9.88, 8.0]
["2026-09-04T14:10:05.919478+00:00", "trade", 9.88, 3.0]
["2026-09-04T14:10:05.919481+00:00", "trade", 9.88, 13.0]
["2026-09-04T14:10:05.919481+00:00", "trade", 9.88, 2.0]
["2026-09-04T14:10:05.919484+00:00", "trade", 9.88, 3.0]
["2026-09-04T14:10:05.919509+00:00", "trade", 9.88, 17.0]
["2026-09-04T14:10:05.919538+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:05.919558+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:10:05.919644+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:10:05.919647+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:10:05.919649+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:10:05.919650+00:00", "trade", 9.88, 4.0]
["2026-09-04T14:10:05.919655+00:00", "trade", 9.88, 15.0]
["2026-09-04T14:10:05.919655+00:00", "trade", 9.88, 3.0]
["2026-09-04T14:10:05.919659+00:00", "trade", 9.88, 2.0]
["2026-09-04T14:10:05.919659+00:00", "trade", 9.88, 8.0]
["2026-09-04T14:10:05.919662+00:00", "trade", 9.88, 9.0]
["2026-09-04T14:10:05.919662+00:00", "trade", 9.88, 11.0]
["2026-09-04T14:10:05.919664+00:00", "trade", 9.88, 3.0]
["2026-09-04T14:10:05.919664+00:00", "quote", 9.87, 9.92]
["2026-09-04T14:10:05.919703+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:10:05.919714+00:00", "quote", 9.87, 9.91]
["2026-09-04T14:10:05.919718+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.919779+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.919799+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.919859+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.919860+00:00", "trade", 9.88, 32.0]
["2026-09-04T14:10:05.919864+00:00", "trade", 9.88, 32.0]
["2026-09-04T14:10:05.919864+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:10:05.919869+00:00", "trade", 9.88, 9.0]
["2026-09-04T14:10:05.919869+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:10:05.919869+00:00", "trade", 9.88, 8.0]
["2026-09-04T14:10:05.919914+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.919934+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.919969+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.919979+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.920019+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.920029+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.920054+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.920089+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:10:05.920100+00:00", "trade", 9.88, 19.0]
["2026-09-04T14:10:05.920133+00:00", "trade", 9.88, 20.0]
["2026-09-04T14:10:05.920163+00:00", "trade", 9.88, 4.0]
["2026-09-04T14:10:05.920175+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.920275+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.920314+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:10:05.920455+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.929858+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.969211+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.969213+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:10:05.969216+00:00", "trade", 9.87, 200.0]
["2026-09-04T14:10:05.969216+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:10:05.969219+00:00", "trade", 9.87, 24.0]
["2026-09-04T14:10:05.969262+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:10:05.969268+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:10:05.969268+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:10:05.969271+00:00", "trade", 9.87, 50.0]
["2026-09-04T14:10:05.969337+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:10:05.969342+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:10:05.969372+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:10:05.969427+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:10:05.969462+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:10:05.969463+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:10:05.969482+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:10:05.969502+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:10:05.969527+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:10:05.969562+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:10:05.969597+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:10:05.969753+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:05.969768+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:05.969863+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:05.970038+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:05.970590+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:05.970616+00:00", "trade", 9.87, 41.0]
["2026-09-04T14:10:05.970616+00:00", "trade", 9.87, 5.0]
["2026-09-04T14:10:05.970650+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:05.970670+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:05.971316+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:05.972711+00:00", "trade", 9.87, 3000.0]
["2026-09-04T14:10:05.979987+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:05.979992+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:06.018278+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:06.070392+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:06.070407+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:10:06.070498+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:06.070759+00:00", "trade", 9.88, 32.0]
["2026-09-04T14:10:06.070967+00:00", "trade", 9.88, 23.0]
["2026-09-04T14:10:06.070970+00:00", "trade", 9.88, 86.0]
["2026-09-04T14:10:06.071320+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:06.071350+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:10:06.071545+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:06.071585+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:10:06.071771+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:06.395391+00:00", "trade", 9.88, 250.0]
["2026-09-04T14:10:06.395461+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:06.395517+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:06.396028+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:06.396574+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:06.397201+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:06.397667+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:06.398193+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:06.415530+00:00", "trade", 9.885, 44.0]
["2026-09-04T14:10:06.914623+00:00", "trade", 9.88, 75.0]
["2026-09-04T14:10:07.126333+00:00", "trade", 9.885, 20.0]
["2026-09-04T14:10:07.131248+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:10:07.448764+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:10:07.476420+00:00", "trade", 9.885, 88.0]
["2026-09-04T14:10:08.245015+00:00", "trade", 9.8987, 25.0]
["2026-09-04T14:10:08.554503+00:00", "trade", 9.8987, 1.0]
["2026-09-04T14:10:08.742189+00:00", "trade", 9.9, 15.0]
["2026-09-04T14:10:08.806584+00:00", "trade", 9.885, 176.0]
["2026-09-04T14:10:08.827580+00:00", "trade", 9.9, 6.0]
["2026-09-04T14:10:08.870486+00:00", "trade", 9.8762, 200.0]
["2026-09-04T14:10:09.021915+00:00", "trade", 9.885, 13.0]
["2026-09-04T14:10:09.733599+00:00", "trade", 9.867, 73.0]
["2026-09-04T14:10:09.748150+00:00", "trade", 9.88, 40.0]
["2026-09-04T14:10:10.450088+00:00", "trade", 9.91, 4.0]
["2026-09-04T14:10:10.527837+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:10:10.529270+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:10:10.535999+00:00", "trade", 9.9061, 1000.0]
["2026-09-04T14:10:10.537034+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:10:10.768086+00:00", "trade", 9.875, 1.0]
["2026-09-04T14:10:10.779694+00:00", "trade", 9.8858, 6.0]
["2026-09-04T14:10:10.780060+00:00", "trade", 9.8858, 1.0]
["2026-09-04T14:10:11.286078+00:00", "trade", 9.8858, 3.0]
["2026-09-04T14:10:12.287078+00:00", "trade", 9.875, 100.0]
["2026-09-04T14:10:12.768570+00:00", "trade", 9.875, 5.0]
["2026-09-04T14:10:12.817487+00:00", "trade", 9.879, 200.0]
["2026-09-04T14:10:12.888804+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:10:12.892854+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:10:12.892904+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:10:12.892904+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:10:12.892909+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:10:12.892913+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:10:12.892949+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:10:13.306882+00:00", "trade", 9.8639, 118.0]
["2026-09-04T14:10:13.307236+00:00", "trade", 9.8639, 1.0]
["2026-09-04T14:10:13.768189+00:00", "trade", 9.864, 100.0]
["2026-09-04T14:10:14.137087+00:00", "trade", 9.87, 1.0]
["2026-09-04T14:10:14.217537+00:00", "trade", 9.89, 300.0]
["2026-09-04T14:10:14.218505+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:10:14.218751+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:14.219147+00:00", "quote", 9.86, 9.91]
["2026-09-04T14:10:14.219272+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:14.219347+00:00", "trade", 9.87, 19.0]
["2026-09-04T14:10:14.219347+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:14.219353+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:10:14.219353+00:00", "trade", 9.86, 181.0]
["2026-09-04T14:10:14.219411+00:00", "trade", 9.86, 19.0]
["2026-09-04T14:10:14.219414+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:10:14.219483+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:10:14.219508+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:14.219714+00:00", "trade", 9.86, 40.0]
["2026-09-04T14:10:14.219723+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:10:14.219738+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:10:14.219916+00:00", "trade", 9.86, 8.0]
["2026-09-04T14:10:14.220054+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:10:14.220183+00:00", "trade", 9.86, 2.0]
["2026-09-04T14:10:14.220189+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:10:14.220515+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:10:14.220538+00:00", "trade", 9.88, 54.0]
["2026-09-04T14:10:14.220538+00:00", "trade", 9.88, 54.0]
["2026-09-04T14:10:14.220600+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:10:14.220996+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:10:14.221021+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:10:14.222264+00:00", "trade", 9.86, 14.0]
["2026-09-04T14:10:14.250808+00:00", "trade", 9.875, 30.0]
["2026-09-04T14:10:14.256765+00:00", "trade", 9.86, 54.0]
["2026-09-04T14:10:14.256768+00:00", "trade", 9.86, 13.0]
["2026-09-04T14:10:14.256871+00:00", "trade", 9.86, 13.0]
["2026-09-04T14:10:14.256874+00:00", "trade", 9.86, 28.0]
["2026-09-04T14:10:14.256938+00:00", "trade", 9.85, 20.0]
["2026-09-04T14:10:14.256938+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:10:14.256947+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:10:14.257002+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:10:14.257003+00:00", "trade", 9.85, 5.0]
["2026-09-04T14:10:14.257238+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:10:14.257258+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:10:14.257262+00:00", "trade", 9.85, 12.0]
["2026-09-04T14:10:14.257325+00:00", "trade", 9.85, 10.0]
["2026-09-04T14:10:14.257328+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:10:14.257328+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:10:14.257331+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:10:14.257331+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:10:14.257333+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:10:14.257337+00:00", "trade", 9.85, 10.0]
["2026-09-04T14:10:14.257363+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:10:14.257368+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:10:14.257368+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:10:14.257373+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:10:14.257376+00:00", "trade", 9.84, 1100.0]
["2026-09-04T14:10:14.257423+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:10:14.257483+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:10:14.257488+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:10:14.257496+00:00", "trade", 9.85, 3.0]
["2026-09-04T14:10:14.257496+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:10:14.257499+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:10:14.257499+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:10:14.257583+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:10:14.257623+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:10:14.257659+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:10:14.257664+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:10:14.257674+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:14.257819+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:14.258049+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:14.260150+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:14.260185+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:14.260197+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:10:14.260212+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:10:14.260218+00:00", "trade", 9.83, 8.0]
["2026-09-04T14:10:14.260275+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:14.260325+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:14.260370+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:10:14.260450+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.260452+00:00", "trade", 9.83, 250.0]
["2026-09-04T14:10:14.260470+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.260496+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.260684+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:10:14.260783+00:00", "trade", 9.82, 300.0]
["2026-09-04T14:10:14.260852+00:00", "trade", 9.82, 200.0]
["2026-09-04T14:10:14.260856+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:14.260856+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.260858+00:00", "trade", 9.82, 20.0]
["2026-09-04T14:10:14.260858+00:00", "trade", 9.82, 1000.0]
["2026-09-04T14:10:14.260876+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.261021+00:00", "trade", 9.83, 5.0]
["2026-09-04T14:10:14.261117+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.261160+00:00", "trade", 9.82, 200.0]
["2026-09-04T14:10:14.261160+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:14.261165+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:14.261165+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:14.261167+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.261171+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:14.261190+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.261198+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:10:14.261207+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:14.261231+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:14.261232+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:14.261268+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:14.261270+00:00", "trade", 9.82, 200.0]
["2026-09-04T14:10:14.261276+00:00", "trade", 9.82, 240.0]
["2026-09-04T14:10:14.261297+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:14.261336+00:00", "trade", 9.82, 300.0]
["2026-09-04T14:10:14.261336+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:14.261357+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:14.261357+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:14.261363+00:00", "trade", 9.83, 14.0]
["2026-09-04T14:10:14.261367+00:00", "trade", 9.82, 240.0]
["2026-09-04T14:10:14.261445+00:00", "trade", 9.82, 400.0]
["2026-09-04T14:10:14.261833+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:10:14.261914+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:14.262049+00:00", "trade", 9.83, 50.0]
["2026-09-04T14:10:14.262054+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:14.262124+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:14.262281+00:00", "trade", 9.82, 160.0]
["2026-09-04T14:10:14.262296+00:00", "trade", 9.82, 340.0]
["2026-09-04T14:10:14.263907+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:10:14.264031+00:00", "trade", 9.82, 800.0]
["2026-09-04T14:10:14.264515+00:00", "trade", 9.82, 99.0]
["2026-09-04T14:10:14.265652+00:00", "trade", 9.821, 1.0]
["2026-09-04T14:10:14.265658+00:00", "trade", 9.821, 1.0]
["2026-09-04T14:10:14.265682+00:00", "trade", 9.821, 50.0]
["2026-09-04T14:10:14.265706+00:00", "trade", 9.821, 50.0]
["2026-09-04T14:10:14.265955+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:10:14.266241+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:10:14.266555+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.266993+00:00", "trade", 9.83, 16.0]
["2026-09-04T14:10:14.267261+00:00", "trade", 9.82, 150.0]
["2026-09-04T14:10:14.272434+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.272549+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.284849+00:00", "trade", 9.82, 150.0]
["2026-09-04T14:10:14.343829+00:00", "trade", 9.822, 300.0]
["2026-09-04T14:10:14.357827+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:14.359185+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.359286+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:14.360288+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:14.360353+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:14.360861+00:00", "trade", 9.84, 27.0]
["2026-09-04T14:10:14.511227+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:14.511468+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:14.511548+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:10:14.739021+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:10:14.739551+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:10:14.808826+00:00", "trade", 9.83, 1000.0]
["2026-09-04T14:10:14.951711+00:00", "trade", 9.8376, 2500.0]
["2026-09-04T14:10:15.133249+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:15.134211+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:15.139960+00:00", "trade", 9.8141, 5.0]
["2026-09-04T14:10:15.368579+00:00", "trade", 9.8141, 1.0]
["2026-09-04T14:10:15.371316+00:00", "trade", 9.8399, 40.0]
["2026-09-04T14:10:15.513506+00:00", "trade", 9.825, 50.0]
["2026-09-04T14:10:15.587738+00:00", "trade", 9.8399, 2.0]
["2026-09-04T14:10:15.899809+00:00", "trade", 9.8332, 27.0]
["2026-09-04T14:10:15.940561+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:16.073979+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:16.074064+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:16.074065+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:10:16.074455+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:16.074946+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:16.086894+00:00", "trade", 9.84, 12.0]
["2026-09-04T14:10:16.137270+00:00", "trade", 9.8363, 500.0]
["2026-09-04T14:10:16.447819+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:16.499648+00:00", "trade", 9.8281, 500.0]
["2026-09-04T14:10:17.244581+00:00", "trade", 9.8283, 100.0]
["2026-09-04T14:10:17.252656+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:17.442786+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:10:17.444125+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:10:17.444127+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:10:17.444192+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:17.444202+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:10:17.445159+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:17.445199+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:10:17.445680+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:17.445720+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:10:17.445821+00:00", "trade", 9.825, 100.0]
["2026-09-04T14:10:17.446867+00:00", "trade", 9.825, 100.0]
["2026-09-04T14:10:17.456195+00:00", "trade", 9.825, 3.0]
["2026-09-04T14:10:17.459852+00:00", "trade", 9.83, 300.0]
["2026-09-04T14:10:17.462607+00:00", "trade", 9.8435, 1.0]
["2026-09-04T14:10:17.465045+00:00", "trade", 9.825, 1.0]
["2026-09-04T14:10:17.537602+00:00", "trade", 9.841, 5.0]
["2026-09-04T14:10:17.542491+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:17.650578+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:17.650584+00:00", "trade", 9.84, 2.0]
["2026-09-04T14:10:17.781375+00:00", "trade", 9.8358, 2.0]
["2026-09-04T14:10:17.803020+00:00", "trade", 9.8358, 1.0]
["2026-09-04T14:10:18.012153+00:00", "trade", 9.8168, 9.0]
["2026-09-04T14:10:18.056861+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:10:18.057252+00:00", "trade", 9.84, 298.0]
["2026-09-04T14:10:18.057252+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:18.057352+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:18.057843+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:18.173160+00:00", "trade", 9.822, 50.0]
["2026-09-04T14:10:18.294399+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:10:18.315361+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:18.315362+00:00", "trade", 9.85, 4.0]
["2026-09-04T14:10:18.392222+00:00", "trade", 9.84, 27.0]
["2026-09-04T14:10:18.392274+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:18.392951+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:18.397306+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:18.402224+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:10:18.402603+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:10:18.402634+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:18.403110+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:18.403132+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:10:18.403150+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:18.407712+00:00", "trade", 9.82, 20.0]
["2026-09-04T14:10:18.407715+00:00", "trade", 9.82, 80.0]
["2026-09-04T14:10:18.456582+00:00", "trade", 9.8432, 5.0]
["2026-09-04T14:10:18.497879+00:00", "trade", 9.82, 20.0]
["2026-09-04T14:10:18.497879+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:18.497882+00:00", "trade", 9.82, 779.0]
["2026-09-04T14:10:18.498038+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:10:18.498086+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:18.498136+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:18.498142+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:18.498384+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:18.498823+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:18.498868+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:18.499505+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:18.500050+00:00", "trade", 9.84, 23.0]
["2026-09-04T14:10:18.500663+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:18.500728+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:18.502968+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:18.504908+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:18.836747+00:00", "trade", 9.835, 20.0]
["2026-09-04T14:10:18.942385+00:00", "trade", 9.8499, 20.0]
["2026-09-04T14:10:19.139291+00:00", "trade", 9.84, 20.0]
["2026-09-04T14:10:19.356925+00:00", "trade", 9.8432, 1.0]
["2026-09-04T14:10:19.358327+00:00", "trade", 9.82, 10.0]
["2026-09-04T14:10:19.514958+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:10:19.562591+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:10:19.592134+00:00", "trade", 9.835, 5.0]
["2026-09-04T14:10:19.630812+00:00", "trade", 9.835, 64.0]
["2026-09-04T14:10:19.651748+00:00", "trade", 9.8352, 100.0]
["2026-09-04T14:10:19.971102+00:00", "trade", 9.8499, 20.0]
["2026-09-04T14:10:19.971991+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:19.972041+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:19.972061+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:10:19.972067+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:10:19.972094+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:10:19.972096+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:19.972452+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:19.972502+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:20.227408+00:00", "trade", 9.824, 200.0]
["2026-09-04T14:10:20.424985+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593037+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593040+00:00", "trade", 9.82, 399.0]
["2026-09-04T14:10:20.593091+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593094+00:00", "trade", 9.82, 22.0]
["2026-09-04T14:10:20.593139+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593148+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593160+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593208+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593227+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593236+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:10:20.593241+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593251+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593272+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593290+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593305+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593306+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:20.593311+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593320+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593332+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593347+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593361+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:20.593368+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593377+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593392+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593398+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593422+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593431+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593434+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593440+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593455+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593473+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593479+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593488+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593491+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593506+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593509+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593515+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593521+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593530+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593531+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:20.593539+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:20.593541+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:20.593546+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:20.593772+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:20.593867+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:20.594073+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:20.594083+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:20.594102+00:00", "trade", 9.81, 50.0]
["2026-09-04T14:10:20.594103+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:20.594105+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:10:20.594108+00:00", "trade", 9.81, 50.0]
["2026-09-04T14:10:20.594128+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:20.594174+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:10:20.594177+00:00", "trade", 9.81, 50.0]
["2026-09-04T14:10:20.594177+00:00", "trade", 9.81, 75.0]
["2026-09-04T14:10:20.594178+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:20.594180+00:00", "trade", 9.81, 25.0]
["2026-09-04T14:10:20.594180+00:00", "trade", 9.81, 50.0]
["2026-09-04T14:10:20.594228+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:20.594248+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:20.594292+00:00", "trade", 9.8, 300.0]
["2026-09-04T14:10:20.594296+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:10:20.594296+00:00", "trade", 9.8, 33.0]
["2026-09-04T14:10:20.594298+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:20.594301+00:00", "trade", 9.8, 1200.0]
["2026-09-04T14:10:20.594301+00:00", "trade", 9.8, 1500.0]
["2026-09-04T14:10:20.594301+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:10:20.594303+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:10:20.594303+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:20.594306+00:00", "trade", 9.8, 118.0]
["2026-09-04T14:10:20.594372+00:00", "trade", 9.81, 4.0]
["2026-09-04T14:10:20.594372+00:00", "trade", 9.81, 4.0]
["2026-09-04T14:10:20.594544+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:20.594554+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:20.594574+00:00", "trade", 9.8, 4.0]
["2026-09-04T14:10:20.594574+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:10:20.594578+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:10:20.594594+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:20.594607+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:10:20.594613+00:00", "trade", 9.8, 800.0]
["2026-09-04T14:10:20.594619+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:10:20.594629+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:20.594631+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:10:20.594674+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:10:20.594719+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:10:20.594719+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:10:20.594724+00:00", "trade", 9.8, 38.0]
["2026-09-04T14:10:20.594727+00:00", "trade", 9.8, 1000.0]
["2026-09-04T14:10:20.594751+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:10:20.594754+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:10:20.595120+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:20.595217+00:00", "trade", 9.8, 8.0]
["2026-09-04T14:10:20.595226+00:00", "trade", 9.82, 16.0]
["2026-09-04T14:10:20.595286+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:10:20.595456+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:20.595541+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:20.596312+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:10:20.596315+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:10:20.596462+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:10:20.597037+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:10:20.597500+00:00", "trade", 9.779, 429.0]
["2026-09-04T14:10:20.598330+00:00", "trade", 9.8, 4.0]
["2026-09-04T14:10:20.599015+00:00", "trade", 9.81, 50.0]
["2026-09-04T14:10:20.599996+00:00", "trade", 9.77, 10.0]
["2026-09-04T14:10:20.600266+00:00", "trade", 9.79, 30.0]
["2026-09-04T14:10:20.600600+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:10:20.602489+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:10:20.602888+00:00", "trade", 9.77, 10.0]
["2026-09-04T14:10:20.603114+00:00", "trade", 9.79, 20.0]
["2026-09-04T14:10:20.603147+00:00", "trade", 9.77, 150.0]
["2026-09-04T14:10:20.603866+00:00", "trade", 9.77, 480.0]
["2026-09-04T14:10:20.604242+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:10:20.604245+00:00", "trade", 9.77, 20.0]
["2026-09-04T14:10:20.609330+00:00", "trade", 9.79, 20.0]
["2026-09-04T14:10:20.622480+00:00", "trade", 9.79, 16.0]
["2026-09-04T14:10:20.695273+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:20.695539+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:10:20.695574+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:10:20.703899+00:00", "trade", 9.7705, 54.0]
["2026-09-04T14:10:20.788307+00:00", "trade", 9.7965, 100.0]
["2026-09-04T14:10:20.868162+00:00", "trade", 9.79, 2.0]
["2026-09-04T14:10:20.871789+00:00", "trade", 9.813, 38.0]
["2026-09-04T14:10:20.877943+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:10:20.877968+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:10:21.016964+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.017476+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:10:21.017962+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.018443+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:10:21.088503+00:00", "trade", 9.7936, 191.0]
["2026-09-04T14:10:21.572677+00:00", "trade", 9.79, 29.0]
["2026-09-04T14:10:21.572746+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:10:21.572778+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.572896+00:00", "trade", 9.79, 4.0]
["2026-09-04T14:10:21.573038+00:00", "trade", 9.79, 50.0]
["2026-09-04T14:10:21.573038+00:00", "trade", 9.77, 107.0]
["2026-09-04T14:10:21.573059+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.576607+00:00", "trade", 9.79, 9.0]
["2026-09-04T14:10:21.576613+00:00", "trade", 9.79, 2.0]
["2026-09-04T14:10:21.576613+00:00", "trade", 9.79, 12.0]
["2026-09-04T14:10:21.576677+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.576926+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:10:21.576929+00:00", "trade", 9.79, 11.0]
["2026-09-04T14:10:21.576929+00:00", "trade", 9.79, 7.0]
["2026-09-04T14:10:21.577143+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.577259+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.577912+00:00", "trade", 9.8, 12.0]
["2026-09-04T14:10:21.578006+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.578221+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.578341+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.580953+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.581178+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.581865+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:10:21.582306+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:10:21.585265+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:10:21.585819+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:10:21.600479+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:10:21.644963+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:10:21.645017+00:00", "trade", 9.77, 15.0]
["2026-09-04T14:10:21.821020+00:00", "trade", 9.8185, 50.0]
["2026-09-04T14:10:21.828186+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:10:21.871204+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:10:21.871306+00:00", "trade", 9.8, 80.0]
["2026-09-04T14:10:21.930466+00:00", "trade", 10.0538, 350.0]
["2026-09-04T14:10:21.950515+00:00", "trade", 10.0538, 100.0]
["2026-09-04T14:10:22.058114+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:10:22.067262+00:00", "trade", 9.8, 2.0]
["2026-09-04T14:10:22.067265+00:00", "trade", 9.8, 49.0]
["2026-09-04T14:10:22.067366+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:10:22.067371+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:10:22.067589+00:00", "trade", 9.77, 197.0]
["2026-09-04T14:10:22.067617+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:10:22.067632+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:10:22.067641+00:00", "trade", 9.8, 16.0]
["2026-09-04T14:10:22.067672+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:10:22.067672+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:10:22.067827+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:10:22.067827+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:10:22.067827+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:10:22.067852+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:10:22.068298+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:10:22.068423+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:10:22.069115+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:10:22.097929+00:00", "trade", 9.7986, 25.0]
["2026-09-04T14:10:22.223676+00:00", "trade", 9.77, 1.0]
["2026-09-04T14:10:22.291337+00:00", "trade", 9.8, 200.0]
["2026-09-04T14:10:22.524861+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:10:22.632554+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:10:22.632557+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:10:22.632572+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:10:22.632587+00:00", "trade", 9.8246, 915.0]
["2026-09-04T14:10:22.632632+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:10:22.632656+00:00", "trade", 9.81, 38.0]
["2026-09-04T14:10:22.632656+00:00", "trade", 9.8, 38.0]
["2026-09-04T14:10:22.632665+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:10:22.632668+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:10:22.633103+00:00", "quote", 9.77, 9.84]
["2026-09-04T14:10:22.633212+00:00", "trade", 9.81, 38.0]
["2026-09-04T14:10:22.634081+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:10:22.634136+00:00", "trade", 9.8245, 1.0]
["2026-09-04T14:10:22.648251+00:00", "trade", 9.8, 19.0]
["2026-09-04T14:10:22.784659+00:00", "quote", 9.77, 9.84]
["2026-09-04T14:10:22.784679+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:22.784734+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:22.785240+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:22.785245+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:22.785255+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:22.785296+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:22.785311+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:22.785315+00:00", "trade", 9.8, 66.0]
["2026-09-04T14:10:22.785336+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:22.785336+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:22.785346+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:22.785386+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:22.785576+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:22.785621+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:22.785897+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:22.786067+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:22.786178+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:22.786443+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:22.786654+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:22.810260+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:22.833405+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:22.833455+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:22.833711+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:22.833916+00:00", "trade", 9.82, 33.0]
["2026-09-04T14:10:22.834232+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:22.834272+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:22.834297+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:22.834478+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:22.834683+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:22.834713+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:22.835064+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:22.835104+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:22.900555+00:00", "trade", 9.8018, 250.0]
["2026-09-04T14:10:23.075199+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:23.146039+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:10:23.197792+00:00", "trade", 9.82, 1000.0]
["2026-09-04T14:10:23.238355+00:00", "trade", 9.831, 50.0]
["2026-09-04T14:10:23.309580+00:00", "trade", 9.82, 30.0]
["2026-09-04T14:10:23.328304+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:23.328594+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:23.451743+00:00", "trade", 9.809, 4.0]
["2026-09-04T14:10:23.656597+00:00", "trade", 9.809, 1.0]
["2026-09-04T14:10:23.738837+00:00", "trade", 9.807, 90.0]
["2026-09-04T14:10:23.757957+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:10:23.775317+00:00", "trade", 9.804, 156.0]
["2026-09-04T14:10:23.793837+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:23.900707+00:00", "trade", 9.8146, 180.0]
["2026-09-04T14:10:24.136435+00:00", "trade", 9.8001, 10.0]
["2026-09-04T14:10:24.263385+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:10:24.293027+00:00", "trade", 9.8361, 1000.0]
["2026-09-04T14:10:24.293649+00:00", "trade", 9.83, 45.0]
["2026-09-04T14:10:24.294465+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:24.328878+00:00", "trade", 9.82, 120.0]
["2026-09-04T14:10:24.383762+00:00", "trade", 9.8001, 15.0]
["2026-09-04T14:10:24.626590+00:00", "trade", 9.804, 21.0]
["2026-09-04T14:10:24.658613+00:00", "trade", 9.8051, 122.0]
["2026-09-04T14:10:24.666883+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:10:24.673422+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:24.673788+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:24.674068+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:24.826181+00:00", "trade", 9.8168, 1.0]
["2026-09-04T14:10:24.833411+00:00", "trade", 9.8168, 50.0]
["2026-09-04T14:10:25.043933+00:00", "trade", 9.825, 20.0]
["2026-09-04T14:10:25.058812+00:00", "trade", 9.8218, 600.0]
["2026-09-04T14:10:25.423151+00:00", "trade", 9.81, 53.0]
["2026-09-04T14:10:25.423314+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:10:25.423318+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:25.423319+00:00", "trade", 9.81, 377.0]
["2026-09-04T14:10:25.423377+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:10:25.423378+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:25.423413+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:25.423413+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:25.423623+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:25.423629+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:10:25.423632+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:10:25.423633+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:25.423638+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:10:25.423653+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:10:25.423659+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:10:25.423665+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:10:25.423718+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:25.423824+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:25.423867+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:10:25.423870+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:10:25.423874+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:10:25.423874+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:25.423879+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:25.423914+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:25.424174+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:10:25.424327+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:10:25.424350+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:25.424470+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:25.424475+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:25.426684+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:10:25.426781+00:00", "trade", 9.81, 7.0]
["2026-09-04T14:10:25.426781+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:25.426831+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:25.447996+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:25.808453+00:00", "trade", 9.8259, 200.0]
["2026-09-04T14:10:25.810888+00:00", "trade", 9.82, 200.0]
["2026-09-04T14:10:25.816716+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:10:26.042395+00:00", "trade", 9.8395, 20.0]
["2026-09-04T14:10:26.244142+00:00", "trade", 9.82, 10.0]
["2026-09-04T14:10:26.544142+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:26.748684+00:00", "trade", 9.825, 87.0]
["2026-09-04T14:10:26.940566+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:10:26.940631+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:10:26.940631+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:26.940651+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:26.940676+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:26.941012+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:26.941027+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:26.941082+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:26.950665+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:26.960042+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:26.972737+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:27.019635+00:00", "trade", 9.8, 3.0]
["2026-09-04T14:10:27.039539+00:00", "trade", 9.8399, 864.0]
["2026-09-04T14:10:27.040579+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:27.042225+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:10:27.044799+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:27.184111+00:00", "trade", 9.8052, 262.0]
["2026-09-04T14:10:27.184475+00:00", "trade", 9.8052, 1.0]
["2026-09-04T14:10:27.208277+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:10:27.487717+00:00", "trade", 9.82, 10.0]
["2026-09-04T14:10:27.565071+00:00", "trade", 9.8051, 482.0]
["2026-09-04T14:10:27.565434+00:00", "trade", 9.8051, 1.0]
["2026-09-04T14:10:27.659925+00:00", "trade", 9.82, 10.0]
["2026-09-04T14:10:28.195877+00:00", "trade", 9.8247, 360.0]
["2026-09-04T14:10:28.196475+00:00", "trade", 9.82, 50.0]
["2026-09-04T14:10:28.197253+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:28.208233+00:00", "trade", 9.8017, 5.0]
["2026-09-04T14:10:28.231896+00:00", "trade", 9.8017, 1.0]
["2026-09-04T14:10:28.333400+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:10:28.424078+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:28.424099+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:10:28.424770+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:28.425461+00:00", "trade", 9.8005, 1.0]
["2026-09-04T14:10:28.426105+00:00", "trade", 9.8, 19.0]
["2026-09-04T14:10:28.429411+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:28.450893+00:00", "trade", 9.84, 40.0]
["2026-09-04T14:10:28.451539+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:28.476709+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:28.620356+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:28.647113+00:00", "trade", 9.832, 1.0]
["2026-09-04T14:10:28.650725+00:00", "trade", 9.82, 6.0]
["2026-09-04T14:10:28.765550+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:28.772572+00:00", "trade", 9.82, 18.0]
["2026-09-04T14:10:29.260803+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:10:29.772059+00:00", "trade", 9.8263, 1.0]
["2026-09-04T14:10:29.941907+00:00", "trade", 9.809, 2.0]
["2026-09-04T14:10:29.993141+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:30.058642+00:00", "trade", 9.82, 45.0]
["2026-09-04T14:10:30.697931+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:10:30.699528+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:30.717727+00:00", "trade", 9.82, 20.0]
["2026-09-04T14:10:30.770554+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:10:30.823197+00:00", "trade", 9.82, 20.0]
["2026-09-04T14:10:30.823958+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:10:30.823961+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:10:30.823973+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:30.823982+00:00", "trade", 9.8, 34.0]
["2026-09-04T14:10:30.823982+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:10:30.824034+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:30.824043+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:30.824059+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:30.824063+00:00", "trade", 9.8, 4.0]
["2026-09-04T14:10:30.824066+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:10:30.824078+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:30.824085+00:00", "trade", 9.8, 500.0]
["2026-09-04T14:10:30.824085+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:10:30.824088+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:30.824115+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:10:30.824169+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:30.824299+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:30.824369+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:30.824389+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.824434+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.824454+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.824494+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.824519+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:10:30.824550+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.824600+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.824615+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.824645+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.824680+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.824765+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.824890+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.824920+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.825086+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.825136+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:10:30.825186+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.828955+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.829045+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:30.829311+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:30.829597+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:30.829647+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:30.829662+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:30.849928+00:00", "trade", 9.83, 250.0]
["2026-09-04T14:10:30.850877+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:30.850887+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:30.850898+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:30.851198+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:30.851203+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:30.851338+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:30.851714+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:30.851860+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:30.852175+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:30.852316+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:30.852707+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:30.852797+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:30.875230+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:30.921766+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:30.921769+00:00", "trade", 9.815, 7.0]
["2026-09-04T14:10:30.921772+00:00", "trade", 9.83, 93.0]
["2026-09-04T14:10:30.921781+00:00", "trade", 9.815, 7.0]
["2026-09-04T14:10:30.921781+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:10:30.921786+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:30.921787+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:10:30.921793+00:00", "trade", 9.84, 93.0]
["2026-09-04T14:10:30.921811+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:30.921861+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.921889+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:10:30.921892+00:00", "trade", 9.84, 7.0]
["2026-09-04T14:10:30.921934+00:00", "trade", 9.815, 100.0]
["2026-09-04T14:10:30.921952+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.922027+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.922027+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.922082+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.922242+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.922301+00:00", "trade", 9.815, 7.0]
["2026-09-04T14:10:30.922364+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:10:30.922367+00:00", "trade", 9.84, 15.0]
["2026-09-04T14:10:30.922367+00:00", "trade", 9.84, 64.0]
["2026-09-04T14:10:30.922382+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:30.922778+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:30.922779+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:10:30.922779+00:00", "trade", 9.84, 5.0]
["2026-09-04T14:10:30.922855+00:00", "trade", 9.82, 76.0]
["2026-09-04T14:10:30.922914+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:30.922929+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:30.922964+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:30.922979+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:10:30.923154+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:30.923161+00:00", "trade", 9.82, 29.0]
["2026-09-04T14:10:30.923167+00:00", "trade", 9.82, 29.0]
["2026-09-04T14:10:30.923195+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:30.923275+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:30.923320+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:30.923335+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:30.923337+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:30.923345+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:30.923375+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:30.923420+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:30.923450+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:30.923450+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:10:30.923590+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:30.923716+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:30.923716+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:30.923966+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:30.924202+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:30.924421+00:00", "trade", 9.825, 1.0]
["2026-09-04T14:10:30.925169+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:30.925184+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:30.925257+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:10:30.925259+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.925262+00:00", "trade", 9.83, 5.0]
["2026-09-04T14:10:30.925262+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:10:30.925264+00:00", "trade", 9.83, 39.0]
["2026-09-04T14:10:30.925280+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.925284+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.925711+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.925831+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.925901+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.925941+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.929164+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:10:30.943433+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:10:30.944054+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:10:30.947089+00:00", "trade", 9.815, 7.0]
["2026-09-04T14:10:31.025383+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:10:31.025653+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:31.025974+00:00", "quote", 9.79, 9.85]
["2026-09-04T14:10:31.026160+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:31.026445+00:00", "quote", 9.79, 9.85]
["2026-09-04T14:10:31.325317+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:31.403237+00:00", "trade", 10.0381, 180.0]
["2026-09-04T14:10:31.600431+00:00", "trade", 9.81, 12.0]
["2026-09-04T14:10:31.600442+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:31.600452+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:31.600456+00:00", "trade", 9.81, 3.0]
["2026-09-04T14:10:31.600459+00:00", "trade", 9.81, 39.0]
["2026-09-04T14:10:31.600461+00:00", "trade", 9.81, 39.0]
["2026-09-04T14:10:31.600912+00:00", "trade", 9.79, 20.0]
["2026-09-04T14:10:31.601054+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:31.620555+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:31.669575+00:00", "trade", 9.805, 100.0]
["2026-09-04T14:10:31.869250+00:00", "trade", 9.8, 75.0]
["2026-09-04T14:10:32.026555+00:00", "trade", 9.805, 200.0]
["2026-09-04T14:10:32.115753+00:00", "trade", 9.8195, 50.0]
["2026-09-04T14:10:32.953545+00:00", "trade", 9.805, 10.0]
["2026-09-04T14:10:32.971462+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:33.178715+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:33.178726+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:33.257590+00:00", "trade", 9.82, 300.0]
["2026-09-04T14:10:33.363125+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:33.534673+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:33.580893+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:33.580943+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:33.636977+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:34.025809+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:10:34.582332+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:10:34.582548+00:00", "trade", 9.82, 4.0]
["2026-09-04T14:10:34.954624+00:00", "trade", 9.81, 50.0]
["2026-09-04T14:10:35.274689+00:00", "trade", 9.8045, 3.0]
["2026-09-04T14:10:35.503338+00:00", "trade", 9.8199, 200.0]
["2026-09-04T14:10:35.503359+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:35.503551+00:00", "trade", 9.8199, 100.0]
["2026-09-04T14:10:35.503573+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:35.504357+00:00", "trade", 9.82, 50.0]
["2026-09-04T14:10:35.504359+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:35.504361+00:00", "trade", 9.82, 58.0]
["2026-09-04T14:10:35.504361+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:35.504424+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:35.504429+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:35.504430+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:35.504748+00:00", "trade", 9.82, 14.0]
["2026-09-04T14:10:35.504757+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:10:35.505015+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:35.505090+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:35.505506+00:00", "trade", 9.8199, 100.0]
["2026-09-04T14:10:35.505921+00:00", "trade", 9.8199, 100.0]
["2026-09-04T14:10:35.506270+00:00", "trade", 9.8199, 100.0]
["2026-09-04T14:10:35.507016+00:00", "trade", 9.8199, 50.0]
["2026-09-04T14:10:35.507238+00:00", "trade", 9.8199, 58.0]
["2026-09-04T14:10:35.507343+00:00", "trade", 9.8199, 100.0]
["2026-09-04T14:10:35.516521+00:00", "trade", 9.84, 992.0]
["2026-09-04T14:10:35.518193+00:00", "trade", 9.82, 992.0]
["2026-09-04T14:10:35.518951+00:00", "trade", 9.83, 200.0]
["2026-09-04T14:10:35.647830+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:35.704024+00:00", "trade", 9.8343, 11.0]
["2026-09-04T14:10:35.764588+00:00", "trade", 9.8168, 67.0]
["2026-09-04T14:10:35.875757+00:00", "trade", 9.825, 10.0]
["2026-09-04T14:10:36.329574+00:00", "trade", 9.844, 128.0]
["2026-09-04T14:10:36.329935+00:00", "trade", 9.844, 1.0]
["2026-09-04T14:10:36.330115+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.330506+00:00", "quote", 9.8, 9.86]
["2026-09-04T14:10:36.330616+00:00", "quote", 9.8, 9.86]
["2026-09-04T14:10:36.332066+00:00", "trade", 9.85, 128.0]
["2026-09-04T14:10:36.332621+00:00", "quote", 9.8, 9.86]
["2026-09-04T14:10:36.332711+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.332761+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.421226+00:00", "trade", 9.8387, 10.0]
["2026-09-04T14:10:36.421984+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.432536+00:00", "trade", 9.8113, 207.0]
["2026-09-04T14:10:36.876732+00:00", "trade", 9.81, 9.0]
["2026-09-04T14:10:36.876736+00:00", "trade", 9.81, 24.0]
["2026-09-04T14:10:36.876877+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:36.877132+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.877132+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.877142+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.877353+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:36.877418+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.877874+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:36.878075+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.878350+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:36.878556+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.878837+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:36.878862+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.881418+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.881819+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:36.887808+00:00", "trade", 9.825, 60.0]
["2026-09-04T14:10:36.920944+00:00", "trade", 9.8211, 50.0]
["2026-09-04T14:10:37.644398+00:00", "trade", 9.8002, 300.0]
["2026-09-04T14:10:37.644665+00:00", "trade", 9.8001, 300.0]
["2026-09-04T14:10:37.644707+00:00", "trade", 9.8001, 300.0]
["2026-09-04T14:10:37.644846+00:00", "trade", 9.8002, 600.0]
["2026-09-04T14:10:37.645044+00:00", "trade", 9.8001, 600.0]
["2026-09-04T14:10:37.645213+00:00", "trade", 9.8002, 1200.0]
["2026-09-04T14:10:37.645285+00:00", "trade", 9.8001, 600.0]
["2026-09-04T14:10:37.645486+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:10:37.645492+00:00", "trade", 9.8, 200.0]
["2026-09-04T14:10:37.645495+00:00", "trade", 9.8, 4.0]
["2026-09-04T14:10:37.645507+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:10:37.645510+00:00", "trade", 9.8, 5000.0]
["2026-09-04T14:10:37.645510+00:00", "trade", 9.8, 3.0]
["2026-09-04T14:10:37.645516+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:10:37.645537+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:37.645588+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:37.645618+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:37.645623+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:37.645628+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:37.645633+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:37.645638+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:37.645683+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:37.645768+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:37.645783+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:37.645788+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:37.645863+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:37.645889+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:37.645913+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:37.646004+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:37.646039+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:37.646089+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:37.646139+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:37.646144+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:37.646193+00:00", "trade", 9.8001, 300.0]
["2026-09-04T14:10:37.646861+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:10:37.646921+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:10:37.653622+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:10:37.657240+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:10:37.720722+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:10:37.762053+00:00", "trade", 9.79, 7.0]
["2026-09-04T14:10:37.762055+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:10:37.864600+00:00", "trade", 9.795, 3.0]
["2026-09-04T14:10:37.973907+00:00", "trade", 9.8, 2740.0]
["2026-09-04T14:10:37.973909+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:10:37.973913+00:00", "trade", 9.8, 2623.0]
["2026-09-04T14:10:37.973914+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:10:37.974442+00:00", "trade", 9.8, 4389.0]
["2026-09-04T14:10:37.974506+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:10:37.974516+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:37.974887+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:37.974987+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:37.975147+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:37.975278+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:37.975453+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:37.975518+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:37.975789+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:37.975834+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:37.976531+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:38.144870+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:10:38.301845+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:38.491758+00:00", "trade", 9.815, 7.0]
["2026-09-04T14:10:38.492191+00:00", "trade", 9.815, 7.0]
["2026-09-04T14:10:38.497412+00:00", "trade", 9.815, 7.0]
["2026-09-04T14:10:38.498263+00:00", "trade", 9.815, 7.0]
["2026-09-04T14:10:38.498437+00:00", "trade", 9.815, 7.0]
["2026-09-04T14:10:38.500630+00:00", "trade", 9.815, 7.0]
["2026-09-04T14:10:38.502443+00:00", "trade", 9.815, 6.0]
["2026-09-04T14:10:38.503350+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:10:38.503400+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:38.503402+00:00", "trade", 9.82, 452.0]
["2026-09-04T14:10:38.504197+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:38.509881+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:38.634944+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:10:38.690135+00:00", "trade", 9.797, 15.0]
["2026-09-04T14:10:38.762803+00:00", "trade", 9.815, 200.0]
["2026-09-04T14:10:38.893218+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:39.028353+00:00", "trade", 9.8287, 10.0]
["2026-09-04T14:10:39.060782+00:00", "trade", 9.815, 50.0]
["2026-09-04T14:10:39.685749+00:00", "trade", 9.815, 25.0]
["2026-09-04T14:10:39.738045+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:39.906958+00:00", "trade", 9.83, 400.0]
["2026-09-04T14:10:39.978129+00:00", "trade", 9.8013, 13.0]
["2026-09-04T14:10:40.035701+00:00", "trade", 9.8361, 1000.0]
["2026-09-04T14:10:40.070683+00:00", "trade", 9.815, 100.0]
["2026-09-04T14:10:40.503327+00:00", "trade", 9.836, 10.0]
["2026-09-04T14:10:40.559977+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:10:40.559981+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:10:40.560063+00:00", "trade", 9.8, 94.0]
["2026-09-04T14:10:40.560063+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:10:40.560093+00:00", "trade", 9.8, 806.0]
["2026-09-04T14:10:40.560093+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.560108+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:40.560138+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.560344+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.560875+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.560970+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.561045+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:10:40.561065+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.563165+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.563536+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.563596+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.565651+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:10:40.565711+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.565713+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:10:40.565766+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.565811+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.565942+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.566433+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.567190+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.567586+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.567641+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:40.793268+00:00", "trade", 9.836, 1.0]
["2026-09-04T14:10:41.159447+00:00", "trade", 9.833, 50.0]
["2026-09-04T14:10:41.159576+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:41.159814+00:00", "trade", 9.833, 1.0]
["2026-09-04T14:10:41.160498+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:41.221217+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:41.221267+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:41.221271+00:00", "trade", 9.79, 50.0]
["2026-09-04T14:10:41.221322+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:41.221373+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:41.221373+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:41.221648+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:41.221859+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:41.221879+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:41.221884+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:41.221929+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:41.269100+00:00", "trade", 9.8, 2.0]
["2026-09-04T14:10:41.269407+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:41.269663+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:41.269903+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:41.273026+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:41.343774+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:10:41.559748+00:00", "trade", 9.7928, 15.0]
["2026-09-04T14:10:41.654170+00:00", "trade", 9.8202, 20.0]
["2026-09-04T14:10:41.770334+00:00", "trade", 9.8055, 5.0]
["2026-09-04T14:10:41.783749+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:10:41.808913+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:10:42.087316+00:00", "trade", 9.8096, 4500.0]
["2026-09-04T14:10:42.369035+00:00", "trade", 9.7965, 100.0]
["2026-09-04T14:10:42.422028+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:10:42.607822+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:10:43.071439+00:00", "trade", 9.7999, 5000.0]
["2026-09-04T14:10:43.334590+00:00", "trade", 9.8, 3.0]
["2026-09-04T14:10:43.337167+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:10:43.340018+00:00", "trade", 9.8023, 1.0]
["2026-09-04T14:10:43.502747+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:10:43.674949+00:00", "trade", 9.8055, 5.0]
["2026-09-04T14:10:43.841468+00:00", "trade", 9.8, 288.0]
["2026-09-04T14:10:44.115363+00:00", "trade", 9.8085, 840.0]
["2026-09-04T14:10:44.440801+00:00", "trade", 9.79, 80.0]
["2026-09-04T14:10:44.748677+00:00", "trade", 9.8055, 8.0]
["2026-09-04T14:10:44.840260+00:00", "trade", 9.8099, 2.0]
["2026-09-04T14:10:45.058174+00:00", "trade", 9.8, 9000.0]
["2026-09-04T14:10:45.335416+00:00", "trade", 9.8, 6.0]
["2026-09-04T14:10:45.658530+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:10:46.140531+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:10:46.207469+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:10:46.210079+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:10:46.216402+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:46.216403+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:10:46.216773+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:46.216778+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:46.217080+00:00", "trade", 9.81, 6.0]
["2026-09-04T14:10:46.217080+00:00", "trade", 9.81, 12.0]
["2026-09-04T14:10:46.217455+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:46.217700+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:46.217831+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:46.217906+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:46.218267+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:46.218482+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:46.219206+00:00", "trade", 9.81, 4700.0]
["2026-09-04T14:10:46.618521+00:00", "trade", 9.8091, 5.0]
["2026-09-04T14:10:46.652583+00:00", "trade", 9.79, 548.0]
["2026-09-04T14:10:46.659108+00:00", "trade", 9.79, 200.0]
["2026-09-04T14:10:46.663090+00:00", "trade", 9.8236, 1.0]
["2026-09-04T14:10:47.014217+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.014232+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.014242+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.014247+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.014252+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:47.014272+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:10:47.014277+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.014278+00:00", "trade", 9.81, 300.0]
["2026-09-04T14:10:47.014287+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.014327+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.014352+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.014583+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.014849+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.015620+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.036570+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.036580+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.036620+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.036631+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.036896+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.037858+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.114646+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.115599+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.360978+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:10:47.361028+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.361034+00:00", "trade", 9.8, 120.0]
["2026-09-04T14:10:47.361073+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:47.361644+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:47.362306+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:10:47.362562+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.657068+00:00", "trade", 9.8202, 200.0]
["2026-09-04T14:10:47.854714+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.854724+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.854994+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:47.855285+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:47.919934+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:47.954602+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:48.292622+00:00", "trade", 9.83, 58.0]
["2026-09-04T14:10:48.292682+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:48.292712+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:48.292722+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:48.292802+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:48.292852+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:48.293248+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:48.293348+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:48.293749+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:48.293749+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:48.294225+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:48.294240+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:48.388569+00:00", "trade", 9.8231, 100.0]
["2026-09-04T14:10:48.494177+00:00", "trade", 9.835, 142.0]
["2026-09-04T14:10:48.810254+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:10:48.875675+00:00", "trade", 9.815, 400.0]
["2026-09-04T14:10:49.031398+00:00", "trade", 9.815, 9.0]
["2026-09-04T14:10:49.255909+00:00", "trade", 9.833, 20.0]
["2026-09-04T14:10:49.273663+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:10:49.778921+00:00", "trade", 9.815, 200.0]
["2026-09-04T14:10:49.909001+00:00", "trade", 9.79, 93.0]
["2026-09-04T14:10:49.909001+00:00", "trade", 9.79, 5.0]
["2026-09-04T14:10:49.909001+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:10:49.909007+00:00", "trade", 9.79, 142.0]
["2026-09-04T14:10:49.909007+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:10:49.909010+00:00", "trade", 9.79, 200.0]
["2026-09-04T14:10:49.909040+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:10:49.909050+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:10:49.909056+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:49.909091+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:49.909091+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:49.909101+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:49.909111+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:49.909116+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:49.909211+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:49.909241+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:10:49.909245+00:00", "trade", 9.8, 25.0]
["2026-09-04T14:10:49.909248+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:10:49.909266+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:10:49.909513+00:00", "trade", 9.8, 101.0]
["2026-09-04T14:10:49.909516+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:10:49.909572+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:10:49.909592+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.909592+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.909592+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:10:49.909618+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:10:49.909627+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.909662+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.909677+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.909727+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.909777+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.909837+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.909858+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:10:49.909864+00:00", "trade", 9.78, 22.0]
["2026-09-04T14:10:49.909928+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:10:49.909953+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.909953+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.910051+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:10:49.910053+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.910233+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.910253+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:10:49.910284+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.910309+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:10:49.910424+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:10:49.911079+00:00", "trade", 9.79, 7.0]
["2026-09-04T14:10:49.911141+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.911512+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.911512+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:10:49.911752+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:10:49.911792+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.912113+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:49.962165+00:00", "trade", 9.795, 25.0]
["2026-09-04T14:10:50.107276+00:00", "trade", 9.7982, 1000.0]
["2026-09-04T14:10:50.123189+00:00", "trade", 9.795, 11.0]
["2026-09-04T14:10:50.127535+00:00", "trade", 9.795, 1.0]
["2026-09-04T14:10:50.711119+00:00", "trade", 9.795, 206.0]
["2026-09-04T14:10:50.915077+00:00", "trade", 9.8095, 79.0]
["2026-09-04T14:10:51.012874+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:10:51.054570+00:00", "trade", 9.78, 300.0]
["2026-09-04T14:10:51.055487+00:00", "trade", 9.78, 2700.0]
["2026-09-04T14:10:51.061848+00:00", "trade", 9.811, 50.0]
["2026-09-04T14:10:51.224508+00:00", "trade", 9.8, 292.0]
["2026-09-04T14:10:51.291270+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:10:51.509686+00:00", "trade", 9.789, 1.0]
["2026-09-04T14:10:51.517661+00:00", "trade", 9.78, 20.0]
["2026-09-04T14:10:52.035236+00:00", "trade", 9.815, 237.0]
["2026-09-04T14:10:52.169722+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:10:52.603009+00:00", "trade", 9.811, 3.0]
["2026-09-04T14:10:53.320223+00:00", "trade", 9.8161, 1000.0]
["2026-09-04T14:10:53.321221+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:10:54.414910+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:10:54.506806+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:10:54.895966+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:54.925646+00:00", "trade", 9.82, 50.0]
["2026-09-04T14:10:54.996676+00:00", "trade", 9.8, 15.0]
["2026-09-04T14:10:55.304544+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:55.605196+00:00", "trade", 9.801, 64.0]
["2026-09-04T14:10:55.699815+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:10:55.702877+00:00", "trade", 9.8086, 713.0]
["2026-09-04T14:10:55.844415+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:55.844475+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:55.924761+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:56.178105+00:00", "trade", 9.8199, 9.0]
["2026-09-04T14:10:56.197835+00:00", "trade", 9.81, 20.0]
["2026-09-04T14:10:56.446227+00:00", "trade", 9.8176, 30.0]
["2026-09-04T14:10:57.058620+00:00", "trade", 9.81, 3000.0]
["2026-09-04T14:10:57.082668+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:57.466334+00:00", "trade", 9.8, 4.0]
["2026-09-04T14:10:58.105785+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:10:58.109218+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:58.109498+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:58.109638+00:00", "trade", 9.81, 95.0]
["2026-09-04T14:10:58.110516+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:58.113713+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:58.113964+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:58.898166+00:00", "trade", 9.8155, 30.0]
["2026-09-04T14:10:59.767005+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:10:59.815657+00:00", "trade", 9.8045, 2.0]
["2026-09-04T14:10:59.993165+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:00.489006+00:00", "trade", 9.8155, 10.0]
["2026-09-04T14:11:00.712871+00:00", "trade", 9.8135, 75.0]
["2026-09-04T14:11:00.858947+00:00", "trade", 9.8155, 30.0]
["2026-09-04T14:11:01.140727+00:00", "trade", 9.8064, 300.0]
["2026-09-04T14:11:01.189208+00:00", "trade", 9.81, 790.0]
["2026-09-04T14:11:01.338318+00:00", "trade", 9.81, 42.0]
["2026-09-04T14:11:01.688822+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:01.997328+00:00", "trade", 9.81, 13.0]
["2026-09-04T14:11:02.328459+00:00", "trade", 9.8199, 305.0]
["2026-09-04T14:11:02.334124+00:00", "trade", 9.8175, 1.0]
["2026-09-04T14:11:02.833653+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:03.310934+00:00", "trade", 9.81, 50.0]
["2026-09-04T14:11:04.400591+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:11:04.400599+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:04.579198+00:00", "trade", 9.82, 6.0]
["2026-09-04T14:11:04.824574+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:04.824745+00:00", "trade", 9.8199, 169.0]
["2026-09-04T14:11:04.824986+00:00", "trade", 9.8199, 100.0]
["2026-09-04T14:11:04.825214+00:00", "trade", 9.8199, 85.0]
["2026-09-04T14:11:04.825338+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:04.828471+00:00", "trade", 9.82, 15.0]
["2026-09-04T14:11:05.139424+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:05.140055+00:00", "trade", 9.82, 60.0]
["2026-09-04T14:11:05.140278+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:11:05.140296+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:05.140455+00:00", "trade", 9.81, 20.0]
["2026-09-04T14:11:05.140511+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:05.140511+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:05.140542+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:11:05.140542+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:05.140542+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:05.140547+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:05.140569+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:11:05.140982+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:05.141002+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:05.141129+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:11:05.141143+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:05.142000+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:05.142035+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:05.144551+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:05.148806+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:05.154162+00:00", "trade", 9.815, 100.0]
["2026-09-04T14:11:05.341036+00:00", "trade", 9.82, 50.0]
["2026-09-04T14:11:05.446028+00:00", "trade", 9.815, 1.0]
["2026-09-04T14:11:05.569082+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:05.569084+00:00", "trade", 9.83, 50.0]
["2026-09-04T14:11:05.569899+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:11:06.309498+00:00", "trade", 9.831, 254.0]
["2026-09-04T14:11:06.538460+00:00", "trade", 9.82, 325.0]
["2026-09-04T14:11:06.851445+00:00", "trade", 9.8348, 200.0]
["2026-09-04T14:11:06.929117+00:00", "trade", 9.804, 1.0]
["2026-09-04T14:11:07.226959+00:00", "trade", 9.836, 27.0]
["2026-09-04T14:11:07.314443+00:00", "trade", 9.8399, 5.0]
["2026-09-04T14:11:07.411256+00:00", "trade", 9.82, 20.0]
["2026-09-04T14:11:07.832138+00:00", "trade", 9.831, 10.0]
["2026-09-04T14:11:08.204127+00:00", "trade", 9.82, 200.0]
["2026-09-04T14:11:08.221162+00:00", "trade", 9.8399, 100.0]
["2026-09-04T14:11:08.221571+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:11:08.221571+00:00", "trade", 9.82, 43.0]
["2026-09-04T14:11:08.461410+00:00", "trade", 9.8241, 800.0]
["2026-09-04T14:11:08.489999+00:00", "trade", 9.8272, 20.0]
["2026-09-04T14:11:08.527959+00:00", "trade", 9.82, 50.0]
["2026-09-04T14:11:08.538806+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:08.640817+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:08.950372+00:00", "trade", 9.81, 7.0]
["2026-09-04T14:11:08.950372+00:00", "trade", 9.82, 53.0]
["2026-09-04T14:11:09.165772+00:00", "trade", 9.82, 40.0]
["2026-09-04T14:11:09.288184+00:00", "trade", 9.8128, 600.0]
["2026-09-04T14:11:09.534182+00:00", "trade", 9.8194, 300.0]
["2026-09-04T14:11:09.599434+00:00", "trade", 9.81, 2.0]
["2026-09-04T14:11:09.599434+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:09.599484+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:09.599499+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:09.599500+00:00", "trade", 9.81, 139.0]
["2026-09-04T14:11:09.599726+00:00", "trade", 9.81, 59.0]
["2026-09-04T14:11:09.599726+00:00", "trade", 9.81, 6.0]
["2026-09-04T14:11:09.600649+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:11:09.609653+00:00", "trade", 9.81, 83.0]
["2026-09-04T14:11:09.627708+00:00", "trade", 9.81, 7.0]
["2026-09-04T14:11:09.730808+00:00", "trade", 9.81, 29.0]
["2026-09-04T14:11:09.733088+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:11:09.741041+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:11:09.840759+00:00", "trade", 9.8185, 609.0]
["2026-09-04T14:11:10.285383+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:11:10.288525+00:00", "trade", 9.82, 400.0]
["2026-09-04T14:11:10.290125+00:00", "trade", 9.81, 400.0]
["2026-09-04T14:11:10.297261+00:00", "trade", 9.8175, 1.0]
["2026-09-04T14:11:10.416781+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:11:11.014827+00:00", "trade", 9.8111, 2.0]
["2026-09-04T14:11:11.158431+00:00", "trade", 9.81, 92.0]
["2026-09-04T14:11:11.677583+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:11.677858+00:00", "trade", 9.82, 80.0]
["2026-09-04T14:11:11.799885+00:00", "trade", 9.809, 25.0]
["2026-09-04T14:11:11.820171+00:00", "trade", 9.8002, 300.0]
["2026-09-04T14:11:11.820340+00:00", "trade", 9.8001, 300.0]
["2026-09-04T14:11:11.820767+00:00", "trade", 9.8001, 400.0]
["2026-09-04T14:11:11.821831+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:11.861914+00:00", "trade", 9.8199, 50.0]
["2026-09-04T14:11:11.880946+00:00", "trade", 9.8001, 300.0]
["2026-09-04T14:11:11.881827+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:11:11.881830+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:11:11.882281+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:11:11.882384+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:11:11.882387+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:11:11.882423+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:11:11.882436+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:11.882507+00:00", "trade", 9.8, 857.0]
["2026-09-04T14:11:11.882521+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.882646+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.882927+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.883984+00:00", "trade", 9.81, 9.0]
["2026-09-04T14:11:11.883986+00:00", "trade", 9.81, 12.0]
["2026-09-04T14:11:11.884275+00:00", "trade", 9.79, 500.0]
["2026-09-04T14:11:11.884477+00:00", "trade", 9.8, 9.0]
["2026-09-04T14:11:11.884480+00:00", "trade", 9.8, 12.0]
["2026-09-04T14:11:11.884531+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.884541+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.884556+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.884947+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.885027+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.885042+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.885057+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.885092+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.886586+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.887433+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:11:11.887934+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:11:11.888465+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:11:11.891477+00:00", "trade", 9.81, 2.0]
["2026-09-04T14:11:11.891532+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.892455+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.892500+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.892500+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.892856+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:11.895532+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:11:11.933212+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:11:12.076192+00:00", "trade", 9.8, 2.0]
["2026-09-04T14:11:12.076556+00:00", "trade", 9.81, 2.0]
["2026-09-04T14:11:12.076769+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:11:12.076784+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:11:12.076794+00:00", "trade", 9.8, 2.0]
["2026-09-04T14:11:12.077392+00:00", "trade", 9.79, 21.0]
["2026-09-04T14:11:12.077435+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:11:12.077440+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:11:12.077446+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:11:12.077449+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:11:12.077494+00:00", "trade", 9.81, 8.0]
["2026-09-04T14:11:12.077494+00:00", "trade", 9.81, 28.0]
["2026-09-04T14:11:12.077500+00:00", "trade", 9.81, 30.0]
["2026-09-04T14:11:12.077505+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:11:12.077563+00:00", "trade", 9.81, 13.0]
["2026-09-04T14:11:12.077654+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:11:12.077656+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:11:12.077676+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:11:12.077712+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.077714+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:11:12.077717+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:11:12.077774+00:00", "trade", 9.81, 39.0]
["2026-09-04T14:11:12.077774+00:00", "trade", 9.81, 21.0]
["2026-09-04T14:11:12.077774+00:00", "trade", 9.81, 14.0]
["2026-09-04T14:11:12.077776+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.077801+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.077891+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.078157+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:11:12.078217+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.078252+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.078392+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.078392+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.078637+00:00", "trade", 9.8, 39.0]
["2026-09-04T14:11:12.078658+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.078668+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.078688+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.078917+00:00", "trade", 9.8, 42.0]
["2026-09-04T14:11:12.078919+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.079149+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.080002+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:11:12.080272+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.088546+00:00", "trade", 9.82, 54.0]
["2026-09-04T14:11:12.088549+00:00", "trade", 9.82, 72.0]
["2026-09-04T14:11:12.088555+00:00", "trade", 9.82, 120.0]
["2026-09-04T14:11:12.088557+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:12.088562+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:12.088579+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:11:12.088639+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:11:12.088651+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:12.088652+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:12.088654+00:00", "trade", 9.82, 63.0]
["2026-09-04T14:11:12.088672+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:12.088672+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:12.088672+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:12.089183+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:12.089228+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:12.089308+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:12.090371+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:12.099117+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:12.188820+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:12.313529+00:00", "trade", 9.825, 16.0]
["2026-09-04T14:11:12.482012+00:00", "trade", 9.8306, 53.0]
["2026-09-04T14:11:12.488748+00:00", "trade", 9.825, 1.0]
["2026-09-04T14:11:12.728178+00:00", "trade", 9.825, 11.0]
["2026-09-04T14:11:12.730355+00:00", "trade", 9.825, 1.0]
["2026-09-04T14:11:12.859873+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:11:12.893468+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:12.898455+00:00", "trade", 9.825, 50.0]
["2026-09-04T14:11:12.898455+00:00", "trade", 9.825, 20.0]
["2026-09-04T14:11:12.898533+00:00", "trade", 9.825, 10.0]
["2026-09-04T14:11:12.898588+00:00", "trade", 9.825, 10.0]
["2026-09-04T14:11:12.898648+00:00", "trade", 9.825, 10.0]
["2026-09-04T14:11:12.999424+00:00", "trade", 9.8201, 100.0]
["2026-09-04T14:11:13.307781+00:00", "trade", 9.825, 500.0]
["2026-09-04T14:11:13.425550+00:00", "trade", 9.82, 40.0]
["2026-09-04T14:11:13.481475+00:00", "trade", 9.8332, 5.0]
["2026-09-04T14:11:13.521359+00:00", "trade", 9.825, 1500.0]
["2026-09-04T14:11:13.593428+00:00", "trade", 9.825, 20.0]
["2026-09-04T14:11:13.595461+00:00", "trade", 9.825, 1.0]
["2026-09-04T14:11:13.845762+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:11:13.845762+00:00", "trade", 9.84, 3.0]
["2026-09-04T14:11:13.924697+00:00", "trade", 9.83, 2.0]
["2026-09-04T14:11:13.925064+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:11:14.034567+00:00", "trade", 9.8361, 1000.0]
["2026-09-04T14:11:14.035024+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:11:14.035024+00:00", "trade", 9.83, 43.0]
["2026-09-04T14:11:14.035496+00:00", "trade", 9.83, 7.0]
["2026-09-04T14:11:14.035502+00:00", "trade", 9.84, 200.0]
["2026-09-04T14:11:14.035502+00:00", "trade", 9.84, 50.0]
["2026-09-04T14:11:14.035502+00:00", "trade", 9.84, 50.0]
["2026-09-04T14:11:14.035506+00:00", "trade", 9.84, 45.0]
["2026-09-04T14:11:14.035508+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:14.035511+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:11:14.035511+00:00", "trade", 9.84, 500.0]
["2026-09-04T14:11:14.035511+00:00", "trade", 9.84, 3397.0]
["2026-09-04T14:11:14.035513+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:14.035568+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:14.035613+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:14.035653+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:11:14.035685+00:00", "trade", 9.85, 200.0]
["2026-09-04T14:11:14.035734+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:11:14.035736+00:00", "trade", 9.84, 400.0]
["2026-09-04T14:11:14.035776+00:00", "trade", 9.84, 7.0]
["2026-09-04T14:11:14.035778+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:11:14.035782+00:00", "trade", 9.85, 115.0]
["2026-09-04T14:11:14.035799+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:11:14.035800+00:00", "trade", 9.85, 129.0]
["2026-09-04T14:11:14.035804+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:11:14.035815+00:00", "trade", 9.85, 239.0]
["2026-09-04T14:11:14.035818+00:00", "trade", 9.85, 309.0]
["2026-09-04T14:11:14.035839+00:00", "trade", 9.85, 91.0]
["2026-09-04T14:11:14.035854+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:11:14.035953+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:11:14.035994+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:14.035994+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:14.036029+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:14.036029+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:14.036182+00:00", "trade", 9.86, 500.0]
["2026-09-04T14:11:14.036182+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:11:14.036230+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:11:14.036235+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:11:14.036285+00:00", "quote", 9.85, 9.85]
["2026-09-04T14:11:14.036295+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:11:14.036425+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:11:14.036435+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:11:14.036490+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:14.037008+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:11:14.037082+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:14.037187+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:11:14.038407+00:00", "trade", 9.84, 493.0]
["2026-09-04T14:11:14.041333+00:00", "trade", 9.87, 1.0]
["2026-09-04T14:11:14.041579+00:00", "trade", 9.86, 99.0]
["2026-09-04T14:11:14.043429+00:00", "trade", 9.87, 800.0]
["2026-09-04T14:11:14.050655+00:00", "trade", 9.87, 30.0]
["2026-09-04T14:11:14.052679+00:00", "trade", 9.86, 49.0]
["2026-09-04T14:11:14.052679+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:11:14.052682+00:00", "trade", 9.86, 5.0]
["2026-09-04T14:11:14.052685+00:00", "trade", 9.86, 63.0]
["2026-09-04T14:11:14.052729+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:11:14.052929+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:11:14.052960+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:14.053010+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:14.053025+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:14.053040+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:14.053140+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:11:14.056540+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:11:14.058007+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:11:14.058011+00:00", "trade", 9.85, 107.0]
["2026-09-04T14:11:14.058277+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:11:14.058382+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:11:14.058402+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:11:14.062327+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:11:14.062633+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:14.063179+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:14.086551+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:11:14.528318+00:00", "trade", 9.84, 5.0]
["2026-09-04T14:11:14.528382+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:14.528382+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:14.529394+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:14.529394+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:14.529860+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:14.529875+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:14.906090+00:00", "trade", 9.84, 10.0]
["2026-09-04T14:11:14.906166+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:15.017802+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:15.244248+00:00", "trade", 9.8499, 692.0]
["2026-09-04T14:11:15.386388+00:00", "trade", 9.8268, 1.0]
["2026-09-04T14:11:15.531555+00:00", "trade", 9.8402, 80.0]
["2026-09-04T14:11:15.633853+00:00", "trade", 9.84, 20.0]
["2026-09-04T14:11:15.722615+00:00", "trade", 9.835, 200.0]
["2026-09-04T14:11:15.826750+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:11:15.948321+00:00", "trade", 9.84, 50.0]
["2026-09-04T14:11:16.101346+00:00", "trade", 9.8268, 12.0]
["2026-09-04T14:11:16.152672+00:00", "trade", 9.835, 99.0]
["2026-09-04T14:11:16.154561+00:00", "trade", 9.8499, 99.0]
["2026-09-04T14:11:16.158494+00:00", "trade", 9.8498, 3.0]
["2026-09-04T14:11:16.167179+00:00", "trade", 9.835, 250.0]
["2026-09-04T14:11:16.245200+00:00", "trade", 9.8499, 900.0]
["2026-09-04T14:11:16.431990+00:00", "trade", 9.82, 40.0]
["2026-09-04T14:11:16.512882+00:00", "trade", 9.8461, 100.0]
["2026-09-04T14:11:16.609063+00:00", "trade", 9.85, 102.0]
["2026-09-04T14:11:16.609256+00:00", "trade", 9.8499, 198.0]
["2026-09-04T14:11:16.609614+00:00", "trade", 9.8499, 100.0]
["2026-09-04T14:11:16.609872+00:00", "trade", 9.8499, 100.0]
["2026-09-04T14:11:16.611096+00:00", "trade", 9.8383, 102.0]
["2026-09-04T14:11:16.611340+00:00", "trade", 9.8383, 198.0]
["2026-09-04T14:11:16.611761+00:00", "trade", 9.8383, 100.0]
["2026-09-04T14:11:16.611953+00:00", "trade", 9.8383, 100.0]
["2026-09-04T14:11:17.145342+00:00", "trade", 9.82, 25.0]
["2026-09-04T14:11:17.188516+00:00", "trade", 9.8201, 1200.0]
["2026-09-04T14:11:17.188672+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:17.189007+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:17.255762+00:00", "trade", 9.85, 70.0]
["2026-09-04T14:11:17.291611+00:00", "trade", 9.8432, 2.0]
["2026-09-04T14:11:17.624146+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:11:17.649288+00:00", "trade", 9.85, 50.0]
["2026-09-04T14:11:18.009441+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:18.009456+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:11:18.501599+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:11:18.668382+00:00", "trade", 9.845, 50.0]
["2026-09-04T14:11:19.325811+00:00", "trade", 9.845, 1000.0]
["2026-09-04T14:11:19.326722+00:00", "trade", 9.84, 45.0]
["2026-09-04T14:11:19.326725+00:00", "trade", 9.84, 6.0]
["2026-09-04T14:11:19.326728+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:11:19.327008+00:00", "trade", 9.84, 203.0]
["2026-09-04T14:11:19.327009+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:19.329693+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:11:19.375540+00:00", "trade", 9.8243, 50.0]
["2026-09-04T14:11:19.415526+00:00", "trade", 9.8432, 1.0]
["2026-09-04T14:11:20.246964+00:00", "trade", 9.8298, 100.0]
["2026-09-04T14:11:20.247060+00:00", "trade", 9.83, 15.0]
["2026-09-04T14:11:20.248182+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:20.248212+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:20.248212+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:20.248533+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:20.249255+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:11:20.249256+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:20.249806+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.249816+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:11:20.249821+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.249831+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.249848+00:00", "trade", 9.82, 3.0]
["2026-09-04T14:11:20.249869+00:00", "trade", 9.84, 45.0]
["2026-09-04T14:11:20.249869+00:00", "trade", 9.83, 45.0]
["2026-09-04T14:11:20.249941+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:11:20.249944+00:00", "trade", 9.82, 3.0]
["2026-09-04T14:11:20.249972+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.250418+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:20.250428+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.250448+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.250473+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.250733+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.250929+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.251174+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.255770+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.256056+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.256973+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.297289+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.396126+00:00", "trade", 9.8399, 600.0]
["2026-09-04T14:11:20.397182+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:20.666544+00:00", "trade", 9.825, 50.0]
["2026-09-04T14:11:20.690109+00:00", "trade", 9.8293, 150.0]
["2026-09-04T14:11:20.825268+00:00", "trade", 9.825, 100.0]
["2026-09-04T14:11:20.953906+00:00", "trade", 9.836, 38.0]
["2026-09-04T14:11:21.055795+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:21.109135+00:00", "trade", 9.8332, 233.0]
["2026-09-04T14:11:21.297576+00:00", "trade", 9.8332, 50.0]
["2026-09-04T14:11:21.631022+00:00", "trade", 9.825, 20.0]
["2026-09-04T14:11:21.994886+00:00", "trade", 9.8358, 28.0]
["2026-09-04T14:11:22.500940+00:00", "trade", 9.825, 100.0]
["2026-09-04T14:11:22.762821+00:00", "trade", 9.8332, 88.0]
["2026-09-04T14:11:22.810815+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:22.810865+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:22.811120+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:22.842109+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:23.428185+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:23.428225+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:23.624242+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:23.830790+00:00", "trade", 9.8375, 5.0]
["2026-09-04T14:11:23.901011+00:00", "trade", 9.8399, 1000.0]
["2026-09-04T14:11:24.039484+00:00", "trade", 9.83, 50.0]
["2026-09-04T14:11:24.156556+00:00", "trade", 9.84, 10.0]
["2026-09-04T14:11:24.567942+00:00", "trade", 9.83, 328.0]
["2026-09-04T14:11:25.008262+00:00", "trade", 9.8367, 5.0]
["2026-09-04T14:11:25.010373+00:00", "trade", 9.83, 5.0]
["2026-09-04T14:11:25.012126+00:00", "trade", 9.8201, 5.0]
["2026-09-04T14:11:25.160554+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:11:25.290752+00:00", "trade", 9.8391, 600.0]
["2026-09-04T14:11:25.526880+00:00", "trade", 9.8228, 3.0]
["2026-09-04T14:11:25.715032+00:00", "trade", 9.8372, 3.0]
["2026-09-04T14:11:25.733283+00:00", "trade", 9.8376, 50.0]
["2026-09-04T14:11:26.156911+00:00", "trade", 9.83, 17.0]
["2026-09-04T14:11:26.157730+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:26.160212+00:00", "trade", 9.83, 30.0]
["2026-09-04T14:11:26.169082+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:26.169084+00:00", "trade", 9.82, 1000.0]
["2026-09-04T14:11:26.169087+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:26.169087+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:26.169177+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.169243+00:00", "trade", 9.81, 200.0]
["2026-09-04T14:11:26.169246+00:00", "trade", 9.81, 42.0]
["2026-09-04T14:11:26.169252+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.169307+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.169332+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.169397+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.169399+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:11:26.169407+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.169453+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.169468+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.169469+00:00", "trade", 9.82, 1000.0]
["2026-09-04T14:11:26.169562+00:00", "trade", 9.81, 27.0]
["2026-09-04T14:11:26.169562+00:00", "trade", 9.81, 73.0]
["2026-09-04T14:11:26.169568+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.169571+00:00", "trade", 9.81, 27.0]
["2026-09-04T14:11:26.169808+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.169818+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.169818+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:26.169843+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.169850+00:00", "trade", 9.82, 1000.0]
["2026-09-04T14:11:26.169859+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:26.169869+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:26.169871+00:00", "trade", 9.82, 200.0]
["2026-09-04T14:11:26.169874+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.169894+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.169894+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.169944+00:00", "trade", 9.82, 50.0]
["2026-09-04T14:11:26.169944+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.169964+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.169965+00:00", "trade", 9.82, 202.0]
["2026-09-04T14:11:26.169969+00:00", "quote", 9.82, 9.82]
["2026-09-04T14:11:26.170022+00:00", "trade", 9.82, 448.0]
["2026-09-04T14:11:26.170024+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.170064+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.170089+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:26.170139+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.170214+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:26.170214+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.170220+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:26.170220+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:26.170238+00:00", "trade", 9.82, 800.0]
["2026-09-04T14:11:26.170239+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.170255+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:26.170430+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:26.170475+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:26.170560+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:26.171021+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:26.171056+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.171537+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:26.171618+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.173728+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:26.173731+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:26.173733+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.173748+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.173773+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.174003+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.174114+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.174115+00:00", "trade", 9.82, 1000.0]
["2026-09-04T14:11:26.174264+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.174279+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.190212+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:11:26.190212+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.197631+00:00", "trade", 9.825, 38.0]
["2026-09-04T14:11:26.197685+00:00", "trade", 9.825, 38.0]
["2026-09-04T14:11:26.197736+00:00", "trade", 9.825, 38.0]
["2026-09-04T14:11:26.197889+00:00", "trade", 9.825, 10.0]
["2026-09-04T14:11:26.198175+00:00", "trade", 9.825, 38.0]
["2026-09-04T14:11:26.198455+00:00", "trade", 9.825, 10.0]
["2026-09-04T14:11:26.203696+00:00", "trade", 9.82, 521.0]
["2026-09-04T14:11:26.203699+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.203720+00:00", "trade", 9.82, 472.0]
["2026-09-04T14:11:26.203724+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.203759+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.204025+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.204070+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.204095+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.204099+00:00", "trade", 9.82, 959.0]
["2026-09-04T14:11:26.204099+00:00", "trade", 9.82, 41.0]
["2026-09-04T14:11:26.204110+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.204135+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:11:26.204190+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:26.204192+00:00", "trade", 9.82, 959.0]
["2026-09-04T14:11:26.204195+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:26.204213+00:00", "trade", 9.82, 41.0]
["2026-09-04T14:11:26.204406+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:26.204406+00:00", "quote", 9.82, 9.82]
["2026-09-04T14:11:26.204424+00:00", "trade", 9.82, 89.0]
["2026-09-04T14:11:26.204426+00:00", "quote", 9.82, 9.82]
["2026-09-04T14:11:26.204469+00:00", "trade", 9.82, 811.0]
["2026-09-04T14:11:26.204471+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:26.207311+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:11:26.207608+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.207611+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:11:26.207611+00:00", "trade", 9.81, 48.0]
["2026-09-04T14:11:26.207654+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.208305+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.209628+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:11:26.210946+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.214931+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.218900+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.262745+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.263867+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.265486+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:26.268924+00:00", "trade", 9.81, 7.0]
["2026-09-04T14:11:26.274566+00:00", "trade", 9.812, 1000.0]
["2026-09-04T14:11:26.648452+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:11:26.651150+00:00", "trade", 9.8199, 1.0]
["2026-09-04T14:11:26.724500+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:11:26.893081+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:27.093187+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:27.093237+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:27.858615+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:28.889154+00:00", "trade", 9.81, 15.0]
["2026-09-04T14:11:28.962655+00:00", "trade", 9.8175, 10.0]
["2026-09-04T14:11:28.963019+00:00", "trade", 9.8175, 1.0]
["2026-09-04T14:11:29.024922+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:29.143599+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:11:29.164718+00:00", "trade", 9.8175, 11.0]
["2026-09-04T14:11:29.165085+00:00", "trade", 9.8175, 1.0]
["2026-09-04T14:11:29.417497+00:00", "trade", 9.8127, 500.0]
["2026-09-04T14:11:29.906010+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:29.993173+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:30.283865+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:11:30.283885+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:30.283887+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:30.283920+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:30.284000+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:30.284016+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:30.284161+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:30.284196+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:30.284482+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:30.284512+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:30.284687+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:30.308153+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:30.308198+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:30.308203+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:30.308242+00:00", "trade", 9.84, 48.0]
["2026-09-04T14:11:30.308244+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:30.308246+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:11:30.308246+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:11:30.308251+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:11:30.308251+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:11:30.308251+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:11:30.308263+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:30.308955+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:30.309200+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:30.309546+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:30.309559+00:00", "trade", 9.84, 5.0]
["2026-09-04T14:11:30.310113+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:11:30.310128+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:30.310143+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:30.318658+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:30.320809+00:00", "trade", 9.84, 107.0]
["2026-09-04T14:11:30.323459+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:11:30.323510+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:30.323725+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:30.324036+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:11:30.325362+00:00", "trade", 9.85, 600.0]
["2026-09-04T14:11:30.331331+00:00", "trade", 9.835, 300.0]
["2026-09-04T14:11:30.337340+00:00", "trade", 9.85, 200.0]
["2026-09-04T14:11:30.337400+00:00", "trade", 9.8496, 100.0]
["2026-09-04T14:11:30.345732+00:00", "trade", 9.85, 86.0]
["2026-09-04T14:11:30.348433+00:00", "trade", 9.85, 214.0]
["2026-09-04T14:11:30.351203+00:00", "trade", 9.85, 114.0]
["2026-09-04T14:11:30.352138+00:00", "trade", 9.85, 114.0]
["2026-09-04T14:11:30.354898+00:00", "trade", 9.85, 99.0]
["2026-09-04T14:11:30.355810+00:00", "trade", 9.85, 114.0]
["2026-09-04T14:11:30.355822+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:30.356639+00:00", "trade", 9.85, 1200.0]
["2026-09-04T14:11:30.365378+00:00", "trade", 9.85, 86.0]
["2026-09-04T14:11:30.382534+00:00", "trade", 9.85, 214.0]
["2026-09-04T14:11:30.501052+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:30.501102+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:30.747679+00:00", "trade", 9.8432, 1.0]
["2026-09-04T14:11:30.853985+00:00", "trade", 9.8459, 1.0]
["2026-09-04T14:11:31.208692+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:31.320213+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:31.888433+00:00", "trade", 9.8499, 40.0]
["2026-09-04T14:11:31.984630+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:32.067055+00:00", "trade", 9.8458, 29.0]
["2026-09-04T14:11:32.072189+00:00", "trade", 9.8458, 1.0]
["2026-09-04T14:11:32.239528+00:00", "trade", 9.835, 200.0]
["2026-09-04T14:11:32.272796+00:00", "trade", 9.8391, 150.0]
["2026-09-04T14:11:32.297819+00:00", "trade", 9.835, 13.0]
["2026-09-04T14:11:32.322309+00:00", "trade", 9.846, 400.0]
["2026-09-04T14:11:32.380230+00:00", "trade", 9.8458, 10.0]
["2026-09-04T14:11:32.439465+00:00", "trade", 9.85, 40.0]
["2026-09-04T14:11:32.439468+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:32.440070+00:00", "quote", 9.82, 9.87]
["2026-09-04T14:11:32.440120+00:00", "quote", 9.82, 9.87]
["2026-09-04T14:11:32.440686+00:00", "quote", 9.82, 9.87]
["2026-09-04T14:11:32.440981+00:00", "trade", 9.85, 160.0]
["2026-09-04T14:11:32.441057+00:00", "quote", 9.82, 9.87]
["2026-09-04T14:11:32.441343+00:00", "quote", 9.82, 9.87]
["2026-09-04T14:11:32.694927+00:00", "trade", 9.845, 1000.0]
["2026-09-04T14:11:32.736491+00:00", "quote", 9.82, 9.87]
["2026-09-04T14:11:32.737272+00:00", "quote", 9.82, 9.87]
["2026-09-04T14:11:32.738230+00:00", "quote", 9.82, 9.87]
["2026-09-04T14:11:32.809436+00:00", "trade", 9.86, 1000.0]
["2026-09-04T14:11:32.810387+00:00", "quote", 9.82, 9.87]
["2026-09-04T14:11:32.810457+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:32.810480+00:00", "trade", 9.86, 20.0]
["2026-09-04T14:11:32.810483+00:00", "trade", 9.86, 45.0]
["2026-09-04T14:11:32.810502+00:00", "quote", 9.82, 9.87]
["2026-09-04T14:11:32.810828+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:32.810858+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:32.810878+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:32.811133+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:33.192308+00:00", "trade", 9.85, 4.0]
["2026-09-04T14:11:33.226728+00:00", "trade", 9.861, 45.0]
["2026-09-04T14:11:33.283515+00:00", "trade", 9.84, 5.0]
["2026-09-04T14:11:33.687326+00:00", "trade", 9.85, 20.0]
["2026-09-04T14:11:33.882112+00:00", "trade", 9.8644, 13.0]
["2026-09-04T14:11:33.995951+00:00", "trade", 9.8357, 20.0]
["2026-09-04T14:11:34.321160+00:00", "trade", 9.85, 190.0]
["2026-09-04T14:11:34.409508+00:00", "trade", 9.8574, 200.0]
["2026-09-04T14:11:34.443958+00:00", "trade", 9.8648, 100.0]
["2026-09-04T14:11:34.478179+00:00", "trade", 9.83, 500.0]
["2026-09-04T14:11:34.481145+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:34.678354+00:00", "trade", 9.85, 25.0]
["2026-09-04T14:11:35.269844+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:11:35.274223+00:00", "trade", 9.87, 1.0]
["2026-09-04T14:11:35.503594+00:00", "trade", 9.86, 500.0]
["2026-09-04T14:11:35.569700+00:00", "trade", 9.85, 50.0]
["2026-09-04T14:11:35.622568+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:35.943400+00:00", "trade", 9.8699, 19.0]
["2026-09-04T14:11:36.199893+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:36.492258+00:00", "trade", 9.8485, 400.0]
["2026-09-04T14:11:36.529234+00:00", "trade", 9.85, 774.0]
["2026-09-04T14:11:36.661706+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:11:36.769813+00:00", "trade", 9.87, 100.0]
["2026-09-04T14:11:37.072882+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:37.073533+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:37.073749+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:37.074030+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:37.075002+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:37.377006+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:37.377628+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:37.442551+00:00", "trade", 9.831, 3.0]
["2026-09-04T14:11:37.442563+00:00", "trade", 9.831, 22.0]
["2026-09-04T14:11:37.680494+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:37.680759+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:37.681366+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:37.682594+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:37.688402+00:00", "trade", 9.8357, 1.0]
["2026-09-04T14:11:37.984538+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:38.086320+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:38.103342+00:00", "trade", 9.87, 2.0]
["2026-09-04T14:11:38.318835+00:00", "trade", 9.87, 300.0]
["2026-09-04T14:11:38.538824+00:00", "trade", 9.8616, 25.0]
["2026-09-04T14:11:38.562911+00:00", "trade", 9.86, 13.0]
["2026-09-04T14:11:38.563272+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:11:38.632180+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:38.966974+00:00", "trade", 9.85, 56.0]
["2026-09-04T14:11:38.967807+00:00", "trade", 9.85, 41.0]
["2026-09-04T14:11:38.990280+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:11:39.111468+00:00", "trade", 9.8508, 50.0]
["2026-09-04T14:11:39.253274+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:39.253596+00:00", "trade", 9.84, 10.0]
["2026-09-04T14:11:39.253630+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:39.254021+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:39.254076+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:39.254156+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:39.318057+00:00", "trade", 9.8358, 1.0]
["2026-09-04T14:11:39.358663+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:11:39.409550+00:00", "trade", 9.85, 3.0]
["2026-09-04T14:11:39.410100+00:00", "trade", 9.85, 200.0]
["2026-09-04T14:11:39.835418+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:11:39.862921+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:39.948506+00:00", "trade", 9.84, 30.0]
["2026-09-04T14:11:39.948931+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:39.949076+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:39.949669+00:00", "trade", 9.85, 7.0]
["2026-09-04T14:11:39.950256+00:00", "trade", 9.85, 213.0]
["2026-09-04T14:11:40.111536+00:00", "trade", 9.861, 2.0]
["2026-09-04T14:11:40.111984+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:40.361735+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:11:40.576061+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:11:40.850155+00:00", "trade", 9.8682, 3000.0]
["2026-09-04T14:11:40.850657+00:00", "trade", 9.85, 7.0]
["2026-09-04T14:11:40.850660+00:00", "trade", 9.86, 14.0]
["2026-09-04T14:11:40.851670+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:40.852868+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:40.852873+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:41.053015+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:41.316890+00:00", "trade", 9.8341, 45.0]
["2026-09-04T14:11:41.326402+00:00", "trade", 9.854, 800.0]
["2026-09-04T14:11:41.475136+00:00", "trade", 9.8643, 17.0]
["2026-09-04T14:11:41.475497+00:00", "trade", 9.8643, 1.0]
["2026-09-04T14:11:41.475701+00:00", "trade", 9.85, 6.0]
["2026-09-04T14:11:41.475704+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:11:41.476714+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:41.732958+00:00", "trade", 9.86, 5.0]
["2026-09-04T14:11:42.129960+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:11:42.246482+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:42.717202+00:00", "trade", 9.85, 10.0]
["2026-09-04T14:11:43.281595+00:00", "trade", 10.0573, 18.0]
["2026-09-04T14:11:43.349572+00:00", "trade", 9.83, 21.0]
["2026-09-04T14:11:43.528122+00:00", "trade", 9.85, 6.0]
["2026-09-04T14:11:44.308212+00:00", "trade", 9.861, 1.0]
["2026-09-04T14:11:44.457737+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:11:44.632177+00:00", "trade", 9.85, 13.0]
["2026-09-04T14:11:45.095192+00:00", "trade", 9.86, 5.0]
["2026-09-04T14:11:45.129422+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:11:45.333026+00:00", "trade", 9.8398, 1.0]
["2026-09-04T14:11:45.339517+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:45.339521+00:00", "trade", 9.84, 500.0]
["2026-09-04T14:11:45.339597+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:45.340583+00:00", "trade", 9.85, 5.0]
["2026-09-04T14:11:45.340595+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:45.340825+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:45.341199+00:00", "trade", 9.85, 38.0]
["2026-09-04T14:11:45.341566+00:00", "trade", 9.85, 19.0]
["2026-09-04T14:11:45.341677+00:00", "trade", 9.85, 34.0]
["2026-09-04T14:11:45.342204+00:00", "trade", 9.85, 19.0]
["2026-09-04T14:11:45.360843+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:45.361176+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:11:45.366739+00:00", "trade", 9.85, 19.0]
["2026-09-04T14:11:45.367198+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:45.367584+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:11:45.479536+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:45.487955+00:00", "trade", 9.8551, 500.0]
["2026-09-04T14:11:45.512418+00:00", "trade", 9.8643, 20.0]
["2026-09-04T14:11:45.512785+00:00", "trade", 9.8643, 1.0]
["2026-09-04T14:11:45.527920+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:11:45.630293+00:00", "trade", 9.839, 1.0]
["2026-09-04T14:11:45.644669+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:45.946167+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:45.946979+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:45.947139+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:45.947285+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:45.947445+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:46.017477+00:00", "trade", 9.8699, 100.0]
["2026-09-04T14:11:46.017898+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:11:46.018454+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:11:46.018464+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:46.018479+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:11:46.018749+00:00", "trade", 9.85, 14.0]
["2026-09-04T14:11:46.019191+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:11:46.038727+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:11:46.039023+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:46.249088+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:46.249955+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:46.527200+00:00", "trade", 9.8648, 100.0]
["2026-09-04T14:11:46.616118+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:11:46.734516+00:00", "trade", 9.86, 4.0]
["2026-09-04T14:11:46.875786+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:46.878932+00:00", "trade", 9.8688, 1.0]
["2026-09-04T14:11:47.021207+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:11:47.036889+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:47.157819+00:00", "trade", 9.8353, 100.0]
["2026-09-04T14:11:47.188976+00:00", "trade", 9.83, 35.0]
["2026-09-04T14:11:47.423981+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:47.537224+00:00", "trade", 9.8647, 100.0]
["2026-09-04T14:11:48.066009+00:00", "trade", 9.8565, 50.0]
["2026-09-04T14:11:48.436112+00:00", "trade", 9.8419, 10.0]
["2026-09-04T14:11:48.495389+00:00", "trade", 9.8649, 200.0]
["2026-09-04T14:11:48.509884+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:11:49.387346+00:00", "trade", 9.8543, 800.0]
["2026-09-04T14:11:49.420431+00:00", "trade", 9.8659, 50.0]
["2026-09-04T14:11:49.569983+00:00", "trade", 9.8643, 1.0]
["2026-09-04T14:11:49.893656+00:00", "trade", 9.8316, 4.0]
["2026-09-04T14:11:49.933257+00:00", "trade", 9.8696, 30.0]
["2026-09-04T14:11:50.542517+00:00", "trade", 9.87, 10.0]
["2026-09-04T14:11:50.542674+00:00", "trade", 9.87, 90.0]
["2026-09-04T14:11:50.543580+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:50.562139+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:50.562189+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:51.140416+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:11:51.404845+00:00", "trade", 9.84, 22.0]
["2026-09-04T14:11:51.561337+00:00", "trade", 9.85, 50.0]
["2026-09-04T14:11:51.917220+00:00", "trade", 9.8695, 100.0]
["2026-09-04T14:11:52.400071+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:11:52.700040+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:52.700384+00:00", "trade", 9.86, 20.0]
["2026-09-04T14:11:52.700767+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:52.701338+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:52.820544+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:11:52.820993+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:52.822968+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:11:52.826450+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:11:52.921681+00:00", "trade", 9.8358, 5.0]
["2026-09-04T14:11:52.961742+00:00", "trade", 9.85, 10.0]
["2026-09-04T14:11:53.200463+00:00", "trade", 9.848, 30.0]
["2026-09-04T14:11:53.320322+00:00", "trade", 9.85, 20.0]
["2026-09-04T14:11:53.505133+00:00", "trade", 9.8695, 100.0]
["2026-09-04T14:11:53.813126+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:11:53.962255+00:00", "trade", 9.85, 5.0]
["2026-09-04T14:11:54.055989+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:54.451757+00:00", "trade", 9.8644, 20.0]
["2026-09-04T14:11:54.480199+00:00", "trade", 9.85, 50.0]
["2026-09-04T14:11:54.634033+00:00", "trade", 9.87, 5.0]
["2026-09-04T14:11:54.686565+00:00", "quote", 9.83, 9.87]
["2026-09-04T14:11:54.723067+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:11:54.723122+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:11:54.723163+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:11:54.723664+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:11:55.424027+00:00", "trade", 9.87, 1.0]
["2026-09-04T14:11:55.522382+00:00", "trade", 9.8632, 1.0]
["2026-09-04T14:11:55.528168+00:00", "trade", 9.86, 5.0]
["2026-09-04T14:11:55.528210+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:55.528485+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:55.528841+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:55.530285+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:55.530560+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:55.531493+00:00", "trade", 9.86, 15.0]
["2026-09-04T14:11:55.532199+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:55.532425+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:55.538925+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:11:55.565739+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:11:55.959870+00:00", "trade", 9.868, 2.0]
["2026-09-04T14:11:55.982062+00:00", "trade", 9.8674, 1.0]
["2026-09-04T14:11:56.279734+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:11:56.968439+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:56.968484+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:56.968795+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:56.991800+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:56.992306+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:56.992597+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:11:57.258756+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:11:58.487963+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:11:58.487975+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:11:58.487978+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:11:58.487981+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:11:58.488057+00:00", "trade", 9.84, 3.0]
["2026-09-04T14:11:58.488062+00:00", "trade", 9.84, 20.0]
["2026-09-04T14:11:58.488065+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:11:58.488068+00:00", "trade", 9.84, 300.0]
["2026-09-04T14:11:58.488068+00:00", "trade", 9.85, 90.0]
["2026-09-04T14:11:58.488088+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:11:58.488088+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:11:58.488113+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:11:58.488153+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:11:58.488213+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:11:58.488379+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:11:58.488381+00:00", "trade", 9.84, 2000.0]
["2026-09-04T14:11:58.488384+00:00", "trade", 9.84, 102.0]
["2026-09-04T14:11:58.488384+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:11:58.488474+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:58.488554+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:58.488715+00:00", "trade", 9.83, 6.0]
["2026-09-04T14:11:58.489101+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:58.489471+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:58.494566+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:11:58.494569+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:11:58.494575+00:00", "trade", 9.83, 44.0]
["2026-09-04T14:11:58.494579+00:00", "trade", 9.83, 200.0]
["2026-09-04T14:11:58.494579+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:58.494744+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:11:58.494798+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:11:58.494804+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:11:58.494864+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:58.495039+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:58.495066+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:58.495078+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:58.495125+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:58.495130+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:11:58.495132+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:11:58.495138+00:00", "trade", 9.82, 250.0]
["2026-09-04T14:11:58.495140+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:58.495270+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:58.495416+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:58.495445+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:11:58.495595+00:00", "trade", 9.83, 20.0]
["2026-09-04T14:11:58.495957+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:58.498854+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:58.504686+00:00", "trade", 9.81, 20.0]
["2026-09-04T14:11:58.520368+00:00", "trade", 9.84, 790.0]
["2026-09-04T14:11:58.596311+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:58.596476+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:58.596556+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:11:58.866995+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:11:58.867031+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:11:58.867033+00:00", "trade", 9.81, 147.0]
["2026-09-04T14:11:58.867112+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:11:58.867126+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:58.867176+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:58.867181+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:58.867191+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:11:58.867271+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:11:58.867323+00:00", "trade", 9.81, 1000.0]
["2026-09-04T14:11:58.867326+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:11:58.867432+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:11:59.407775+00:00", "trade", 9.815, 5.0]
["2026-09-04T14:11:59.900918+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:11:59.993202+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:00.331177+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:00.373377+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:12:00.375284+00:00", "trade", 9.81, 150.0]
["2026-09-04T14:12:00.375528+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:12:00.375579+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.375640+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.375642+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.375651+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.375843+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.375934+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:00.375991+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.376063+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.376330+00:00", "trade", 9.81, 19.0]
["2026-09-04T14:12:00.376709+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.376752+00:00", "trade", 9.82, 150.0]
["2026-09-04T14:12:00.376794+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.376830+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.376866+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.376902+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.376938+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.376986+00:00", "trade", 9.81, 38.0]
["2026-09-04T14:12:00.377010+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.377323+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:12:00.377389+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:12:00.382102+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:12:00.382104+00:00", "trade", 9.8, 26.0]
["2026-09-04T14:12:00.382107+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:12:00.382170+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:12:00.382177+00:00", "trade", 9.8, 27.0]
["2026-09-04T14:12:00.382179+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:12:00.382185+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:12:00.382289+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:12:00.382369+00:00", "trade", 9.8, 300.0]
["2026-09-04T14:12:00.382369+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:12:00.382389+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:12:00.382414+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:12:00.382688+00:00", "trade", 9.8, 3.0]
["2026-09-04T14:12:00.382690+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:12:00.382695+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:12:00.382709+00:00", "trade", 9.8, 97.0]
["2026-09-04T14:12:00.382724+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:12:00.382730+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:00.383066+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:00.383101+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:00.383833+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:12:00.385175+00:00", "trade", 9.7945, 45.0]
["2026-09-04T14:12:00.401374+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:12:00.409358+00:00", "trade", 9.81, 19.0]
["2026-09-04T14:12:00.455359+00:00", "trade", 9.79, 50.0]
["2026-09-04T14:12:00.482402+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:00.482805+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:12:00.483149+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:00.517757+00:00", "trade", 9.805, 32.0]
["2026-09-04T14:12:00.784542+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:00.784587+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:00.799098+00:00", "trade", 9.8195, 1.0]
["2026-09-04T14:12:00.876199+00:00", "trade", 9.8033, 226.0]
["2026-09-04T14:12:01.088516+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:01.088561+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:01.201784+00:00", "trade", 9.805, 29.0]
["2026-09-04T14:12:01.215434+00:00", "trade", 9.805, 25.0]
["2026-09-04T14:12:01.279079+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:01.279084+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:01.646567+00:00", "trade", 9.7942, 5.0]
["2026-09-04T14:12:02.097575+00:00", "trade", 9.805, 25.0]
["2026-09-04T14:12:02.512299+00:00", "trade", 9.805, 68.0]
["2026-09-04T14:12:02.528390+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:12:02.920503+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:02.921826+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:02.921951+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:03.083308+00:00", "trade", 9.8199, 10.0]
["2026-09-04T14:12:03.178352+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:12:03.178372+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:03.178373+00:00", "trade", 9.81, 300.0]
["2026-09-04T14:12:03.178392+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:12:03.178397+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:12:03.179004+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:12:03.179365+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:12:03.179465+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:03.179640+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:03.191529+00:00", "trade", 9.81, 700.0]
["2026-09-04T14:12:03.278751+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:03.300558+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:03.321398+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:03.321528+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:03.321974+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:03.861720+00:00", "trade", 9.8199, 300.0]
["2026-09-04T14:12:04.477731+00:00", "trade", 9.81, 30.0]
["2026-09-04T14:12:04.610594+00:00", "trade", 9.8175, 1.0]
["2026-09-04T14:12:04.660967+00:00", "trade", 9.8176, 90.0]
["2026-09-04T14:12:04.711075+00:00", "trade", 9.81, 14.0]
["2026-09-04T14:12:04.821594+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:12:04.821600+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:04.821603+00:00", "trade", 9.82, 195.0]
["2026-09-04T14:12:04.821606+00:00", "trade", 9.82, 26.0]
["2026-09-04T14:12:04.821627+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:12:04.821669+00:00", "trade", 9.82, 3.0]
["2026-09-04T14:12:04.821681+00:00", "trade", 9.82, 4.0]
["2026-09-04T14:12:04.822313+00:00", "trade", 9.82, 14.0]
["2026-09-04T14:12:04.822313+00:00", "trade", 9.82, 24.0]
["2026-09-04T14:12:04.822782+00:00", "trade", 9.82, 38.0]
["2026-09-04T14:12:04.822857+00:00", "trade", 9.815, 19.0]
["2026-09-04T14:12:04.823287+00:00", "trade", 9.81, 19.0]
["2026-09-04T14:12:04.826042+00:00", "trade", 9.815, 19.0]
["2026-09-04T14:12:04.827870+00:00", "trade", 9.815, 14.0]
["2026-09-04T14:12:04.855500+00:00", "trade", 9.81, 19.0]
["2026-09-04T14:12:04.867459+00:00", "trade", 9.815, 19.0]
["2026-09-04T14:12:05.512751+00:00", "trade", 9.8183, 20.0]
["2026-09-04T14:12:06.394778+00:00", "trade", 9.83, 25.0]
["2026-09-04T14:12:06.643353+00:00", "trade", 9.815, 14.0]
["2026-09-04T14:12:06.684846+00:00", "trade", 9.815, 86.0]
["2026-09-04T14:12:06.685769+00:00", "trade", 9.815, 19.0]
["2026-09-04T14:12:06.689300+00:00", "trade", 9.815, 19.0]
["2026-09-04T14:12:06.689363+00:00", "trade", 9.815, 19.0]
["2026-09-04T14:12:06.690112+00:00", "trade", 9.815, 19.0]
["2026-09-04T14:12:06.694511+00:00", "trade", 9.815, 9.0]
["2026-09-04T14:12:06.736647+00:00", "trade", 9.815, 19.0]
["2026-09-04T14:12:06.991317+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:12:07.166671+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:12:07.168013+00:00", "trade", 9.82, 4.0]
["2026-09-04T14:12:07.285671+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:12:07.288323+00:00", "trade", 9.82, 6.0]
["2026-09-04T14:12:07.288341+00:00", "trade", 9.82, 3.0]
["2026-09-04T14:12:08.057420+00:00", "trade", 9.81, 107.0]
["2026-09-04T14:12:08.057421+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:12:08.057466+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:12:08.057511+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:12:08.057522+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:12:08.057541+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:08.058057+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:08.058558+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:08.060342+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:12:08.487528+00:00", "trade", 9.8205, 32.0]
["2026-09-04T14:12:09.535779+00:00", "trade", 9.8008, 28.0]
["2026-09-04T14:12:09.581530+00:00", "trade", 9.815, 160.0]
["2026-09-04T14:12:09.688161+00:00", "trade", 9.815, 30.0]
["2026-09-04T14:12:09.875961+00:00", "trade", 9.8207, 200.0]
["2026-09-04T14:12:09.980585+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:10.386550+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:12:10.568525+00:00", "trade", 9.81, 29.0]
["2026-09-04T14:12:10.569673+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:10.569708+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:10.569718+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:10.569723+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:10.569737+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:12:10.569813+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:10.569816+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:12:10.569816+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:12:10.569821+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:12:10.569929+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:10.569959+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:10.569974+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:10.569994+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.569996+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:12:10.569999+00:00", "trade", 9.8, 275.0]
["2026-09-04T14:12:10.569999+00:00", "trade", 9.8, 96.0]
["2026-09-04T14:12:10.570014+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.570023+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:12:10.570044+00:00", "trade", 9.81, 86.0]
["2026-09-04T14:12:10.570044+00:00", "trade", 9.8, 26.0]
["2026-09-04T14:12:10.570089+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.570134+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.570565+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.570590+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.570801+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.578294+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.590372+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.600642+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.600922+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:10.670669+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:10.671220+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:10.671290+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:10.703965+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:12:10.726717+00:00", "trade", 9.81, 60.0]
["2026-09-04T14:12:10.865192+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.865237+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.865267+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.865292+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:10.866886+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:10.866921+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:11.178217+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:11.419546+00:00", "trade", 9.8, 198.0]
["2026-09-04T14:12:11.620641+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:12.009169+00:00", "trade", 9.81, 300.0]
["2026-09-04T14:12:12.421087+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:12:12.447559+00:00", "trade", 9.81, 75.0]
["2026-09-04T14:12:12.487650+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:12.531639+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:12:12.551567+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:12:12.551863+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:12.551953+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:12.552004+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:13.037041+00:00", "trade", 9.8, 9.0]
["2026-09-04T14:12:13.037149+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:13.037194+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:13.037430+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:13.037500+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:13.038692+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:13.038973+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:13.039349+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:13.039389+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:13.039409+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:13.345419+00:00", "trade", 9.8, 3000.0]
["2026-09-04T14:12:13.491353+00:00", "trade", 9.826, 1.0]
["2026-09-04T14:12:13.661971+00:00", "trade", 9.826, 28.0]
["2026-09-04T14:12:13.780519+00:00", "trade", 9.8299, 50.0]
["2026-09-04T14:12:14.300490+00:00", "trade", 9.826, 5.0]
["2026-09-04T14:12:14.439262+00:00", "trade", 9.8, 200.0]
["2026-09-04T14:12:14.999430+00:00", "trade", 9.821, 1.0]
["2026-09-04T14:12:15.162721+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:15.163182+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:15.164625+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:15.465286+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:15.466178+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:15.471005+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:15.767866+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:15.768794+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:15.787973+00:00", "trade", 9.815, 100.0]
["2026-09-04T14:12:15.881758+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:15.881803+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:15.884284+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:16.071350+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:12:16.071354+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:12:16.071414+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:16.071620+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:16.267988+00:00", "trade", 9.7968, 10.0]
["2026-09-04T14:12:16.289451+00:00", "trade", 9.7963, 45.0]
["2026-09-04T14:12:17.238664+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:17.239425+00:00", "trade", 9.8, 17.0]
["2026-09-04T14:12:17.252190+00:00", "trade", 9.81, 16.0]
["2026-09-04T14:12:17.253880+00:00", "trade", 9.81, 3.0]
["2026-09-04T14:12:17.255880+00:00", "trade", 9.81, 19.0]
["2026-09-04T14:12:17.256036+00:00", "trade", 9.81, 19.0]
["2026-09-04T14:12:17.261115+00:00", "trade", 9.81, 19.0]
["2026-09-04T14:12:17.261735+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:12:17.267085+00:00", "trade", 9.81, 19.0]
["2026-09-04T14:12:17.300653+00:00", "trade", 9.81, 19.0]
["2026-09-04T14:12:17.765882+00:00", "trade", 9.8045, 3.0]
["2026-09-04T14:12:18.020300+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:18.166635+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:12:18.810531+00:00", "trade", 9.81, 14.0]
["2026-09-04T14:12:18.812077+00:00", "trade", 9.81, 14.0]
["2026-09-04T14:12:18.820034+00:00", "trade", 9.81, 19.0]
["2026-09-04T14:12:18.821676+00:00", "trade", 9.81, 14.0]
["2026-09-04T14:12:18.828787+00:00", "trade", 9.81, 19.0]
["2026-09-04T14:12:18.838356+00:00", "trade", 9.81, 14.0]
["2026-09-04T14:12:19.528052+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:12:19.528602+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:19.633622+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:19.783660+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:12:20.303448+00:00", "trade", 9.81, 40.0]
["2026-09-04T14:12:20.472315+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:12:20.472375+00:00", "trade", 9.81, 2.0]
["2026-09-04T14:12:21.164152+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:21.284468+00:00", "trade", 9.8132, 2.0]
["2026-09-04T14:12:21.302637+00:00", "trade", 9.8132, 1.0]
["2026-09-04T14:12:21.364762+00:00", "trade", 9.81, 52.0]
["2026-09-04T14:12:21.907101+00:00", "trade", 9.8001, 6.0]
["2026-09-04T14:12:22.228209+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:12:22.228374+00:00", "trade", 9.8, 133.0]
["2026-09-04T14:12:22.228374+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:12:22.228451+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:22.228501+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:22.228667+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:22.228887+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:12:22.228960+00:00", "trade", 9.81, 6.0]
["2026-09-04T14:12:22.228972+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:12:22.228972+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:22.228972+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:12:22.228975+00:00", "trade", 9.8, 200.0]
["2026-09-04T14:12:22.228988+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:22.228988+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:22.229102+00:00", "trade", 9.81, 35.0]
["2026-09-04T14:12:22.229644+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:22.232876+00:00", "trade", 9.81, 4.0]
["2026-09-04T14:12:22.251862+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:12:22.252148+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:22.553676+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:22.569984+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:22.813155+00:00", "trade", 9.79, 790.0]
["2026-09-04T14:12:23.288269+00:00", "trade", 9.8157, 1.0]
["2026-09-04T14:12:24.163551+00:00", "trade", 9.82, 183.0]
["2026-09-04T14:12:24.712622+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:12:24.736906+00:00", "trade", 9.795, 90.0]
["2026-09-04T14:12:24.751635+00:00", "trade", 9.79, 210.0]
["2026-09-04T14:12:24.753652+00:00", "trade", 9.7907, 210.0]
["2026-09-04T14:12:24.841809+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:12:24.842090+00:00", "trade", 9.7901, 100.0]
["2026-09-04T14:12:24.842099+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:12:24.842237+00:00", "trade", 9.7901, 20.0]
["2026-09-04T14:12:25.504628+00:00", "trade", 9.7977, 10.0]
["2026-09-04T14:12:26.279384+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:12:26.279817+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:12:26.280514+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:12:26.280881+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:12:26.281248+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:12:26.281612+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:12:26.281982+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:12:26.282379+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:12:26.347108+00:00", "trade", 9.791, 306.0]
["2026-09-04T14:12:26.347469+00:00", "trade", 9.791, 1.0]
["2026-09-04T14:12:26.649180+00:00", "trade", 9.791, 115.0]
["2026-09-04T14:12:26.649237+00:00", "trade", 9.791, 210.0]
["2026-09-04T14:12:26.852407+00:00", "trade", 9.7913, 15.0]
["2026-09-04T14:12:27.432134+00:00", "trade", 9.7998, 1.0]
["2026-09-04T14:12:27.486085+00:00", "trade", 9.795, 100.0]
["2026-09-04T14:12:27.497996+00:00", "trade", 9.79, 40.0]
["2026-09-04T14:12:27.497999+00:00", "trade", 9.79, 21.0]
["2026-09-04T14:12:27.498057+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:12:27.498063+00:00", "trade", 9.79, 138.0]
["2026-09-04T14:12:27.498084+00:00", "trade", 9.79, 79.0]
["2026-09-04T14:12:27.498084+00:00", "trade", 9.79, 21.0]
["2026-09-04T14:12:27.498085+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:12:27.498093+00:00", "trade", 9.79, 69.0]
["2026-09-04T14:12:27.498096+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:12:27.498130+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:12:27.498132+00:00", "trade", 9.79, 79.0]
["2026-09-04T14:12:27.498132+00:00", "trade", 9.79, 21.0]
["2026-09-04T14:12:27.498222+00:00", "trade", 9.79, 6.0]
["2026-09-04T14:12:27.503933+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:12:27.503964+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:12:27.548114+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:12:27.548117+00:00", "trade", 9.8, 97.0]
["2026-09-04T14:12:27.548174+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:12:27.548565+00:00", "trade", 9.8, 1203.0]
["2026-09-04T14:12:27.548565+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:27.548998+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:12:27.549201+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:27.917733+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:12:27.917734+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:12:27.918343+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:12:27.918346+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:27.918416+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:28.221112+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:28.221137+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:28.321938+00:00", "trade", 9.7967, 800.0]
["2026-09-04T14:12:28.425709+00:00", "trade", 9.78, 4.0]
["2026-09-04T14:12:28.450524+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:12:28.450603+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:28.450904+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:28.450959+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:28.451257+00:00", "trade", 9.79, 49.0]
["2026-09-04T14:12:28.452638+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:28.880175+00:00", "trade", 9.795, 15.0]
["2026-09-04T14:12:28.974789+00:00", "trade", 9.8032, 2.0]
["2026-09-04T14:12:29.282106+00:00", "trade", 9.8032, 10.0]
["2026-09-04T14:12:29.575191+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:29.576254+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:29.576424+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:29.576449+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:29.576945+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:29.577226+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:29.577707+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:29.993232+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:30.129362+00:00", "trade", 9.811, 1.0]
["2026-09-04T14:12:31.128960+00:00", "trade", 9.7945, 300.0]
["2026-09-04T14:12:31.528158+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:12:31.529019+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:31.529971+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:31.530592+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:31.728510+00:00", "trade", 9.793, 6.0]
["2026-09-04T14:12:31.768589+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:31.866252+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:31.867254+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:31.886503+00:00", "trade", 9.7997, 20.0]
["2026-09-04T14:12:31.926958+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:12:31.927006+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:31.927051+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:31.927061+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:31.937221+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:32.037710+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:32.316897+00:00", "trade", 9.83, 50.0]
["2026-09-04T14:12:32.339729+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:32.339734+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:32.339779+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:32.437743+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:32.524015+00:00", "trade", 9.805, 14.0]
["2026-09-04T14:12:32.524096+00:00", "trade", 9.805, 1.0]
["2026-09-04T14:12:32.540365+00:00", "trade", 9.79, 411.0]
["2026-09-04T14:12:32.734303+00:00", "trade", 9.824, 300.0]
["2026-09-04T14:12:32.938254+00:00", "trade", 9.7973, 3.0]
["2026-09-04T14:12:33.021282+00:00", "trade", 9.7957, 200.0]
["2026-09-04T14:12:33.058436+00:00", "trade", 9.784, 11.0]
["2026-09-04T14:12:33.874624+00:00", "trade", 9.8187, 25.0]
["2026-09-04T14:12:35.046256+00:00", "trade", 9.7805, 25.0]
["2026-09-04T14:12:35.059428+00:00", "trade", 9.7913, 20.0]
["2026-09-04T14:12:35.473677+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:36.631120+00:00", "trade", 9.7871, 25.0]
["2026-09-04T14:12:36.653836+00:00", "trade", 9.7871, 1.0]
["2026-09-04T14:12:36.758311+00:00", "trade", 9.805, 1.0]
["2026-09-04T14:12:36.774607+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:12:36.774665+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:36.774720+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:36.774861+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:36.774996+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:36.775046+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:36.775320+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:12:36.776720+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:36.777006+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:37.087796+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:37.087801+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:37.087846+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:38.243250+00:00", "trade", 9.7913, 2.0]
["2026-09-04T14:12:38.533193+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:38.688924+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:12:38.688964+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:38.688979+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:38.688981+00:00", "trade", 9.8, 2000.0]
["2026-09-04T14:12:38.688989+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:38.689069+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:38.689109+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:38.689134+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:38.689575+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:38.789413+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:38.789463+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:38.899058+00:00", "trade", 9.8, 430.0]
["2026-09-04T14:12:38.992131+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:38.992712+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:39.238696+00:00", "trade", 9.7805, 9.0]
["2026-09-04T14:12:39.528168+00:00", "trade", 9.8, 40.0]
["2026-09-04T14:12:39.860268+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:39.860303+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:39.860839+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:40.058523+00:00", "trade", 9.81, 75.0]
["2026-09-04T14:12:40.486009+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:12:40.486058+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:40.486123+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:40.488063+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:40.681986+00:00", "trade", 9.795, 301.0]
["2026-09-04T14:12:40.682013+00:00", "trade", 9.8, 301.0]
["2026-09-04T14:12:40.789165+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:40.789461+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:40.791019+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:40.791671+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:40.791816+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:40.791977+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:40.792032+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:40.792418+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:41.007427+00:00", "trade", 9.805, 25.0]
["2026-09-04T14:12:41.387402+00:00", "trade", 9.7805, 65.0]
["2026-09-04T14:12:41.595450+00:00", "trade", 9.823, 16.0]
["2026-09-04T14:12:42.216825+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:42.216865+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:42.216880+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:12:42.216885+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:42.216885+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:42.216889+00:00", "trade", 9.8, 227.0]
["2026-09-04T14:12:42.216930+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:42.217461+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:43.055597+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:12:43.055601+00:00", "trade", 9.78, 82.0]
["2026-09-04T14:12:43.055637+00:00", "trade", 9.79, 20.0]
["2026-09-04T14:12:43.055640+00:00", "trade", 9.78, 69.0]
["2026-09-04T14:12:43.055643+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:12:43.055646+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:12:43.055646+00:00", "trade", 9.78, 200.0]
["2026-09-04T14:12:43.055649+00:00", "trade", 9.78, 80.0]
["2026-09-04T14:12:43.055692+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:43.055697+00:00", "trade", 9.79, 444.0]
["2026-09-04T14:12:43.055767+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:12:43.055767+00:00", "trade", 9.78, 50.0]
["2026-09-04T14:12:43.055783+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:43.055783+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:43.055788+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:12:43.055788+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:43.055788+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:43.055791+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:12:43.055792+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:43.055794+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:12:43.055794+00:00", "trade", 9.78, 2.0]
["2026-09-04T14:12:43.055799+00:00", "trade", 9.78, 76.0]
["2026-09-04T14:12:43.055799+00:00", "trade", 9.78, 39.0]
["2026-09-04T14:12:43.055799+00:00", "trade", 9.78, 20.0]
["2026-09-04T14:12:43.055799+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:12:43.055799+00:00", "trade", 9.78, 82.0]
["2026-09-04T14:12:43.055802+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:12:43.055802+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:12:43.055811+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:12:43.055812+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:43.055827+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.055858+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:43.055863+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.055873+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.055878+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.055923+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.055943+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.056003+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.056018+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.056022+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:12:43.056033+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.056038+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.056058+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.056078+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.056384+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.056569+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.063696+00:00", "trade", 9.78, 53.0]
["2026-09-04T14:12:43.156176+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:43.156482+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:43.156958+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:43.458983+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:43.459023+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:43.459860+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:43.571242+00:00", "trade", 9.79, 200.0]
["2026-09-04T14:12:43.589754+00:00", "trade", 9.8095, 300.0]
["2026-09-04T14:12:43.596450+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:43.776456+00:00", "trade", 9.7819, 1.0]
["2026-09-04T14:12:44.035021+00:00", "trade", 9.78, 50.0]
["2026-09-04T14:12:44.035405+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:44.035576+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:44.035586+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:44.035601+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:44.036786+00:00", "trade", 9.7706, 50.0]
["2026-09-04T14:12:44.037626+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:12:44.037886+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:44.045539+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:44.045539+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:44.045685+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:44.086011+00:00", "trade", 9.7847, 158.0]
["2026-09-04T14:12:44.086141+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:44.220040+00:00", "trade", 9.774, 100.0]
["2026-09-04T14:12:44.224957+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:12:44.486808+00:00", "trade", 9.7757, 5.0]
["2026-09-04T14:12:44.557093+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:12:45.205068+00:00", "trade", 9.79, 1700.0]
["2026-09-04T14:12:45.206094+00:00", "trade", 9.79, 38.0]
["2026-09-04T14:12:45.206494+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:12:45.206587+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:12:45.206819+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:12:45.207432+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:12:45.207567+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:12:45.207649+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:12:45.207703+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:12:45.207757+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:12:45.215678+00:00", "trade", 9.8087, 10.0]
["2026-09-04T14:12:45.236283+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:12:45.366159+00:00", "trade", 9.8096, 508.0]
["2026-09-04T14:12:45.416383+00:00", "trade", 9.8096, 1.0]
["2026-09-04T14:12:45.830353+00:00", "trade", 9.8028, 1.0]
["2026-09-04T14:12:45.914024+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:12:45.914395+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:12:45.997888+00:00", "trade", 9.8087, 10.0]
["2026-09-04T14:12:46.846912+00:00", "trade", 9.8087, 1.0]
["2026-09-04T14:12:47.384108+00:00", "trade", 9.8155, 2000.0]
["2026-09-04T14:12:47.384626+00:00", "trade", 9.81, 15.0]
["2026-09-04T14:12:47.384706+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:12:47.385523+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:12:47.385576+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:12:47.386661+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:12:47.386696+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:12:47.387212+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:12:47.387297+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:12:47.484731+00:00", "trade", 9.77, 569.0]
["2026-09-04T14:12:47.487931+00:00", "trade", 9.77, 30.0]
["2026-09-04T14:12:47.488706+00:00", "trade", 9.77, 50.0]
["2026-09-04T14:12:47.488941+00:00", "trade", 9.77, 50.0]
["2026-09-04T14:12:47.491380+00:00", "trade", 9.77, 170.0]
["2026-09-04T14:12:47.766857+00:00", "trade", 9.83, 40.0]
["2026-09-04T14:12:48.423855+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:48.423901+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:48.423906+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:48.424236+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:48.790253+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:48.790303+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:48.790524+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:50.142703+00:00", "trade", 9.8057, 7.0]
["2026-09-04T14:12:51.130757+00:00", "trade", 9.805, 1000.0]
["2026-09-04T14:12:51.927026+00:00", "trade", 9.8187, 1.0]
["2026-09-04T14:12:52.360145+00:00", "trade", 9.7801, 10.0]
["2026-09-04T14:12:52.581752+00:00", "trade", 9.785, 1.0]
["2026-09-04T14:12:52.888581+00:00", "trade", 9.7805, 200.0]
["2026-09-04T14:12:53.224349+00:00", "trade", 9.805, 25.0]
["2026-09-04T14:12:53.408805+00:00", "trade", 9.8187, 50.0]
["2026-09-04T14:12:53.786168+00:00", "trade", 9.8, 30.0]
["2026-09-04T14:12:54.021574+00:00", "trade", 9.7997, 300.0]
["2026-09-04T14:12:54.207197+00:00", "trade", 9.8187, 171.0]
["2026-09-04T14:12:54.208160+00:00", "trade", 9.805, 1.0]
["2026-09-04T14:12:54.731481+00:00", "trade", 9.7913, 1.0]
["2026-09-04T14:12:55.013092+00:00", "trade", 9.7913, 153.0]
["2026-09-04T14:12:55.206260+00:00", "trade", 9.7913, 4.0]
["2026-09-04T14:12:55.590762+00:00", "trade", 9.805, 200.0]
["2026-09-04T14:12:55.608167+00:00", "trade", 9.79, 25.0]
["2026-09-04T14:12:55.608168+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:55.608234+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:55.608289+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:55.608599+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.608660+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.609094+00:00", "trade", 9.78, 50.0]
["2026-09-04T14:12:55.612589+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.612774+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.612840+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.614784+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:12:55.665733+00:00", "trade", 9.7877, 10.0]
["2026-09-04T14:12:55.668515+00:00", "trade", 9.7887, 2.0]
["2026-09-04T14:12:55.672772+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:55.672776+00:00", "trade", 9.79, 675.0]
["2026-09-04T14:12:55.673334+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:12:55.673359+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.673384+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.673384+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.673396+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:12:55.674466+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.682931+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:12:55.682986+00:00", "trade", 9.81, 2.0]
["2026-09-04T14:12:55.683518+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.683538+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.700851+00:00", "trade", 9.8, 21.0]
["2026-09-04T14:12:55.706904+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:12:55.803138+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.803183+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.803855+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.803960+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.842166+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:12:55.859166+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:56.033449+00:00", "trade", 9.82, 60.0]
["2026-09-04T14:12:56.068428+00:00", "trade", 9.805, 1.0]
["2026-09-04T14:12:56.540870+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:56.540915+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:56.543345+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:12:57.994632+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:12:58.427892+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:12:58.753943+00:00", "trade", 9.8132, 10.0]
["2026-09-04T14:12:59.000221+00:00", "trade", 9.805, 66.0]
["2026-09-04T14:12:59.000317+00:00", "trade", 9.805, 1.0]
["2026-09-04T14:12:59.319506+00:00", "trade", 9.78, 441.0]
["2026-09-04T14:12:59.993256+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:13:00.640456+00:00", "trade", 9.78, 600.0]
["2026-09-04T14:13:00.999258+00:00", "trade", 9.8132, 100.0]
["2026-09-04T14:13:01.379787+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:13:01.379797+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:13:01.379833+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:13:01.380434+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:13:01.403318+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:13:01.582801+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:13:01.592724+00:00", "trade", 9.8165, 4.0]
["2026-09-04T14:13:01.672435+00:00", "trade", 9.81, 25.0]
["2026-09-04T14:13:01.681927+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:13:01.703929+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:13:01.965071+00:00", "trade", 9.8077, 100.0]
["2026-09-04T14:13:02.504324+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:13:02.504345+00:00", "trade", 9.8, 35.0]
["2026-09-04T14:13:02.504561+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:13:02.504562+00:00", "trade", 9.8, 379.0]
["2026-09-04T14:13:02.504591+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:13:02.504611+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:13:02.506711+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:13:02.507623+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:13:02.508586+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:13:02.519730+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:13:02.521140+00:00", "trade", 9.78, 200.0]
["2026-09-04T14:13:02.521140+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:02.521246+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:02.521291+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:02.521561+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:13:02.521579+00:00", "trade", 9.78, 80.0]
["2026-09-04T14:13:02.521582+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:02.521632+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:02.521642+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:13:02.522328+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:13:02.522619+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:13:02.522752+00:00", "trade", 9.77, 9186.0]
["2026-09-04T14:13:02.522854+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:02.526102+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:02.526162+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:02.554435+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:02.554816+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:02.581016+00:00", "trade", 9.7706, 2.0]
["2026-09-04T14:13:02.883674+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:02.901175+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:02.992359+00:00", "trade", 9.8093, 790.0]
["2026-09-04T14:13:03.508515+00:00", "trade", 9.801, 1.0]
["2026-09-04T14:13:05.065439+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:05.332343+00:00", "trade", 9.79, 20.0]
["2026-09-04T14:13:05.502632+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:13:05.971497+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:06.149460+00:00", "trade", 9.79, 200.0]
["2026-09-04T14:13:06.501960+00:00", "trade", 9.79, 2.0]
["2026-09-04T14:13:07.331651+00:00", "trade", 9.7775, 5.0]
["2026-09-04T14:13:07.707353+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:13:07.917292+00:00", "trade", 9.801, 40.0]
["2026-09-04T14:13:08.053679+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:13:08.409402+00:00", "trade", 9.78, 20.0]
["2026-09-04T14:13:08.491672+00:00", "trade", 9.79, 20.0]
["2026-09-04T14:13:08.505911+00:00", "trade", 9.77, 1250.0]
["2026-09-04T14:13:08.687134+00:00", "trade", 9.7757, 10.0]
["2026-09-04T14:13:08.785992+00:00", "trade", 9.7783, 23.0]
["2026-09-04T14:13:09.409812+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:13:09.551194+00:00", "trade", 9.801, 1.0]
["2026-09-04T14:13:09.620250+00:00", "trade", 9.7801, 9.0]
["2026-09-04T14:13:09.620608+00:00", "trade", 9.7801, 1.0]
["2026-09-04T14:13:09.784968+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:13:09.994161+00:00", "trade", 9.801, 51.0]
["2026-09-04T14:13:09.995574+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:13:10.378016+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:13:10.378917+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:10.379062+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:10.380521+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:10.380646+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:10.381593+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:10.720715+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:13:11.024610+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:11.024755+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:11.024755+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:11.024795+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:11.025291+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:11.028659+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:11.256164+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:13:11.256171+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:11.328964+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:11.329010+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:11.374618+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:11.374658+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:11.681951+00:00", "trade", 9.79, 40.0]
["2026-09-04T14:13:11.687785+00:00", "trade", 9.8043, 15.0]
["2026-09-04T14:13:11.761111+00:00", "trade", 9.7705, 1.0]
["2026-09-04T14:13:11.761223+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:13:11.761316+00:00", "trade", 9.78, 3.0]
["2026-09-04T14:13:11.761319+00:00", "trade", 9.78, 16.0]
["2026-09-04T14:13:11.761319+00:00", "trade", 9.77, 3.0]
["2026-09-04T14:13:11.761384+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:13:11.761595+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:13:11.761600+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:13:11.761610+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:13:11.761615+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:13:11.761620+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:13:11.761705+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:13:11.761715+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:13:11.761715+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:13:11.761782+00:00", "trade", 9.77, 396.0]
["2026-09-04T14:13:11.761785+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:13:11.761786+00:00", "trade", 9.77, 500.0]
["2026-09-04T14:13:11.761789+00:00", "trade", 9.77, 10.0]
["2026-09-04T14:13:11.761789+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:13:11.761791+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:13:11.761795+00:00", "trade", 9.77, 10.0]
["2026-09-04T14:13:11.761805+00:00", "quote", 9.77, 9.78]
["2026-09-04T14:13:11.761810+00:00", "quote", 9.77, 9.78]
["2026-09-04T14:13:11.761857+00:00", "trade", 9.77, 90.0]
["2026-09-04T14:13:11.761930+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:13:11.762492+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:13:11.762497+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:13:11.762757+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:13:11.762787+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:13:11.762863+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:13:11.762928+00:00", "trade", 9.76, 99.0]
["2026-09-04T14:13:11.762997+00:00", "trade", 9.75, 200.0]
["2026-09-04T14:13:11.762998+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:13:11.763001+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:13:11.763003+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:13:11.763023+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:13:11.763053+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:13:11.763058+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:13:11.763060+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:13:11.763294+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:13:11.763309+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:13:11.763313+00:00", "trade", 9.75, 4.0]
["2026-09-04T14:13:11.763313+00:00", "trade", 9.75, 825.0]
["2026-09-04T14:13:11.763314+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:13:11.763319+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:13:11.763352+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:13:11.763359+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:13:11.763399+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:13:11.763454+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:13:11.763474+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:13:11.763557+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:13:11.763559+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:13:11.763560+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:13:11.763560+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:13:11.763563+00:00", "trade", 9.75, 200.0]
["2026-09-04T14:13:11.763563+00:00", "trade", 9.75, 18.0]
["2026-09-04T14:13:11.763564+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:13:11.763575+00:00", "quote", 9.75, 9.76]
["2026-09-04T14:13:11.763589+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:13:11.763589+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:11.763594+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:11.764276+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:11.764296+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:11.764306+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:11.764633+00:00", "trade", 9.74, 25.0]
["2026-09-04T14:13:11.764636+00:00", "trade", 9.74, 25.0]
["2026-09-04T14:13:11.764636+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:13:11.764637+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:11.764697+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:11.764737+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:11.764912+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:13:11.764913+00:00", "trade", 9.74, 2.0]
["2026-09-04T14:13:11.764933+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:13:11.764943+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:13:11.765013+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:13:11.765043+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:13:11.765183+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:13:11.765228+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:13:11.765252+00:00", "trade", 9.74, 98.0]
["2026-09-04T14:13:11.765268+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:13:11.765279+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:13:11.765709+00:00", "trade", 9.7468, 233.0]
["2026-09-04T14:13:11.765794+00:00", "trade", 9.75, 30.0]
["2026-09-04T14:13:11.766224+00:00", "trade", 9.74, 25.0]
["2026-09-04T14:13:11.766590+00:00", "trade", 9.735, 16.0]
["2026-09-04T14:13:11.766627+00:00", "trade", 9.74, 25.0]
["2026-09-04T14:13:11.767213+00:00", "trade", 9.75, 4.0]
["2026-09-04T14:13:11.767255+00:00", "trade", 9.75, 200.0]
["2026-09-04T14:13:11.767411+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:13:11.767590+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:11.767592+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:11.767619+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:11.767631+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:11.767635+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:11.767635+00:00", "trade", 9.72, 30.0]
["2026-09-04T14:13:11.767640+00:00", "trade", 9.72, 1200.0]
["2026-09-04T14:13:11.767640+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:11.767649+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:11.767670+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:11.767670+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:11.767673+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:11.767689+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.767706+00:00", "trade", 9.73, 72.0]
["2026-09-04T14:13:11.767739+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.767764+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.767766+00:00", "trade", 9.72, 5500.0]
["2026-09-04T14:13:11.767772+00:00", "trade", 9.72, 250.0]
["2026-09-04T14:13:11.767774+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.767787+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:11.767819+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.767824+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.767848+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:11.767880+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.768000+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.768040+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.768262+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:13:11.768320+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:13:11.768329+00:00", "trade", 9.72, 4500.0]
["2026-09-04T14:13:11.768586+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.768789+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:13:11.768792+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.768807+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.768813+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:11.768842+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.768897+00:00", "trade", 9.72, 200.0]
["2026-09-04T14:13:11.768897+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.768903+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:11.769012+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.769048+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.769050+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:11.769068+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.769082+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.769148+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.769150+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:11.769258+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:11.769312+00:00", "trade", 9.72, 5.0]
["2026-09-04T14:13:11.769369+00:00", "trade", 9.72, 5.0]
["2026-09-04T14:13:11.769488+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.769519+00:00", "trade", 9.725, 15.0]
["2026-09-04T14:13:11.769529+00:00", "trade", 9.72, 38.0]
["2026-09-04T14:13:11.769539+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.769679+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.769682+00:00", "trade", 9.71, 35.0]
["2026-09-04T14:13:11.769714+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.770241+00:00", "trade", 9.72, 50.0]
["2026-09-04T14:13:11.770331+00:00", "trade", 9.71, 65.0]
["2026-09-04T14:13:11.771020+00:00", "trade", 9.7201, 50.0]
["2026-09-04T14:13:11.771417+00:00", "trade", 9.72, 4.0]
["2026-09-04T14:13:11.771847+00:00", "trade", 9.71, 50.0]
["2026-09-04T14:13:11.771946+00:00", "trade", 9.711, 1.0]
["2026-09-04T14:13:11.772352+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:11.773462+00:00", "trade", 9.71, 25.0]
["2026-09-04T14:13:11.773507+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:13:11.773778+00:00", "trade", 9.71, 15.0]
["2026-09-04T14:13:11.773779+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.773889+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.773894+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.773924+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.773939+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.774908+00:00", "trade", 9.71, 29.0]
["2026-09-04T14:13:11.775305+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:11.777733+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.777758+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.780324+00:00", "trade", 9.714, 400.0]
["2026-09-04T14:13:11.781554+00:00", "trade", 9.73, 4.0]
["2026-09-04T14:13:11.781885+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:13:11.782498+00:00", "trade", 9.71, 85.0]
["2026-09-04T14:13:11.782501+00:00", "trade", 9.71, 15.0]
["2026-09-04T14:13:11.782504+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:11.782519+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:11.782529+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:11.782560+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:11.782570+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:11.782945+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:11.783261+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:11.783328+00:00", "trade", 9.72, 2.0]
["2026-09-04T14:13:11.783331+00:00", "trade", 9.72, 9.0]
["2026-09-04T14:13:11.783346+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:11.783657+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.783888+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.784459+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.785515+00:00", "trade", 9.72, 2.0]
["2026-09-04T14:13:11.785537+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.785981+00:00", "trade", 9.7, 400.0]
["2026-09-04T14:13:11.786092+00:00", "trade", 9.71, 198.0]
["2026-09-04T14:13:11.786709+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.787531+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.787532+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:13:11.787556+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.788389+00:00", "trade", 9.71, 20.0]
["2026-09-04T14:13:11.788720+00:00", "trade", 9.71, 50.0]
["2026-09-04T14:13:11.789120+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.789446+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.792305+00:00", "trade", 9.7105, 50.0]
["2026-09-04T14:13:11.802096+00:00", "trade", 9.725, 400.0]
["2026-09-04T14:13:11.808817+00:00", "trade", 9.7105, 50.0]
["2026-09-04T14:13:11.809897+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:13:11.840741+00:00", "trade", 9.7125, 10.0]
["2026-09-04T14:13:11.854135+00:00", "trade", 9.7105, 4.0]
["2026-09-04T14:13:11.869411+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.870316+00:00", "trade", 9.7105, 50.0]
["2026-09-04T14:13:11.878132+00:00", "trade", 9.7124, 20.0]
["2026-09-04T14:13:11.893213+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.893484+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:11.897131+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:13:11.900935+00:00", "trade", 9.7106, 10.0]
["2026-09-04T14:13:11.940564+00:00", "trade", 9.72, 1000.0]
["2026-09-04T14:13:11.966164+00:00", "trade", 9.7125, 1.0]
["2026-09-04T14:13:11.966837+00:00", "trade", 9.7125, 2.0]
["2026-09-04T14:13:11.968618+00:00", "trade", 9.7124, 40.0]
["2026-09-04T14:13:11.970157+00:00", "trade", 9.7124, 25.0]
["2026-09-04T14:13:12.066182+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:12.217220+00:00", "trade", 9.72, 70.0]
["2026-09-04T14:13:12.225207+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:13:12.284044+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:12.323362+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:12.333206+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:13:12.334544+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:13:12.336141+00:00", "trade", 9.73, 19.0]
["2026-09-04T14:13:12.336586+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:13:12.336622+00:00", "trade", 9.73, 19.0]
["2026-09-04T14:13:12.336624+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:12.336655+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:13:12.336669+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:12.336729+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:12.336754+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:12.336774+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:12.336885+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:12.337245+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:12.337270+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:12.337276+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:13:12.337521+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:13:12.338501+00:00", "trade", 9.73, 5.0]
["2026-09-04T14:13:12.341436+00:00", "trade", 9.73, 19.0]
["2026-09-04T14:13:12.343313+00:00", "trade", 9.73, 19.0]
["2026-09-04T14:13:12.345186+00:00", "trade", 9.73, 19.0]
["2026-09-04T14:13:12.441895+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:13:12.441935+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:13:12.499296+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:13:12.544409+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:12.574332+00:00", "trade", 9.738, 236.0]
["2026-09-04T14:13:12.618083+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:13:12.736472+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:13:12.847861+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:12.848849+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:13.088872+00:00", "trade", 9.7201, 30.0]
["2026-09-04T14:13:13.189504+00:00", "trade", 9.7205, 352.0]
["2026-09-04T14:13:13.263946+00:00", "trade", 9.72, 10.0]
["2026-09-04T14:13:13.264006+00:00", "trade", 9.72, 290.0]
["2026-09-04T14:13:13.297993+00:00", "trade", 9.7219, 300.0]
["2026-09-04T14:13:13.353876+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:13.507728+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:13.515814+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:13:13.724030+00:00", "trade", 9.7355, 10.0]
["2026-09-04T14:13:13.745251+00:00", "trade", 9.7245, 82.0]
["2026-09-04T14:13:13.747092+00:00", "trade", 9.73, 200.0]
["2026-09-04T14:13:13.790473+00:00", "trade", 9.73, 500.0]
["2026-09-04T14:13:14.071417+00:00", "trade", 9.7399, 10.0]
["2026-09-04T14:13:14.115379+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:14.158378+00:00", "trade", 9.7224, 98.0]
["2026-09-04T14:13:14.158733+00:00", "trade", 9.7224, 1.0]
["2026-09-04T14:13:14.286862+00:00", "trade", 9.7201, 33.0]
["2026-09-04T14:13:14.290880+00:00", "trade", 9.73, 190.0]
["2026-09-04T14:13:14.477489+00:00", "trade", 9.72, 200.0]
["2026-09-04T14:13:14.491791+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:15.089588+00:00", "trade", 9.7329, 260.0]
["2026-09-04T14:13:15.776504+00:00", "trade", 9.7223, 100.0]
["2026-09-04T14:13:15.854384+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:13:15.856032+00:00", "trade", 9.7322, 100.0]
["2026-09-04T14:13:15.945699+00:00", "trade", 9.73, 50.0]
["2026-09-04T14:13:16.614781+00:00", "trade", 9.7205, 200.0]
["2026-09-04T14:13:17.166147+00:00", "trade", 10.0327, 1.0]
["2026-09-04T14:13:17.235813+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:13:17.317542+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:13:17.541082+00:00", "trade", 9.7381, 500.0]
["2026-09-04T14:13:17.771392+00:00", "trade", 9.722, 100.0]
["2026-09-04T14:13:17.934494+00:00", "trade", 9.7375, 1.0]
["2026-09-04T14:13:18.183018+00:00", "trade", 9.738, 250.0]
["2026-09-04T14:13:18.185311+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:18.188271+00:00", "trade", 9.74, 19.0]
["2026-09-04T14:13:18.204766+00:00", "trade", 9.74, 19.0]
["2026-09-04T14:13:18.205451+00:00", "trade", 9.7274, 129.0]
["2026-09-04T14:13:18.205860+00:00", "trade", 9.7374, 250.0]
["2026-09-04T14:13:18.206486+00:00", "trade", 9.74, 19.0]
["2026-09-04T14:13:18.897162+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:13:18.938940+00:00", "trade", 9.73, 20.0]
["2026-09-04T14:13:18.990980+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:19.202421+00:00", "trade", 9.73, 201.0]
["2026-09-04T14:13:19.298458+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:13:19.299081+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:19.299123+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:13:19.299802+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:13:19.300091+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:13:19.300446+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:13:19.300720+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:13:19.302530+00:00", "trade", 9.7208, 433.0]
["2026-09-04T14:13:19.703853+00:00", "trade", 9.73, 30.0]
["2026-09-04T14:13:20.098931+00:00", "trade", 9.7219, 300.0]
["2026-09-04T14:13:20.196099+00:00", "trade", 9.7355, 5.0]
["2026-09-04T14:13:20.332540+00:00", "trade", 9.73, 20.0]
["2026-09-04T14:13:20.542539+00:00", "trade", 9.74, 1.0]
["2026-09-04T14:13:20.592723+00:00", "trade", 9.73, 4.0]
["2026-09-04T14:13:20.592723+00:00", "trade", 9.72, 98.0]
["2026-09-04T14:13:20.592744+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:20.592746+00:00", "trade", 9.73, 3.0]
["2026-09-04T14:13:20.592746+00:00", "trade", 9.72, 97.0]
["2026-09-04T14:13:20.592879+00:00", "trade", 9.72, 3.0]
["2026-09-04T14:13:20.592879+00:00", "trade", 9.72, 200.0]
["2026-09-04T14:13:20.592880+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:20.592891+00:00", "trade", 9.72, 44.0]
["2026-09-04T14:13:20.592954+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:20.592969+00:00", "trade", 9.72, 4.0]
["2026-09-04T14:13:20.592995+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:20.593020+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:20.593035+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:20.593110+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:20.593134+00:00", "trade", 9.72, 2.0]
["2026-09-04T14:13:20.593180+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:20.593267+00:00", "trade", 9.72, 3.0]
["2026-09-04T14:13:20.593507+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:20.593627+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:13:20.594589+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:20.594729+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:20.594809+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:20.594844+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:20.595120+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:20.595185+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:20.597821+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:20.602420+00:00", "trade", 9.73, 3.0]
["2026-09-04T14:13:20.897696+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:20.897736+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:20.898076+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:21.081162+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:21.098211+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:13:21.209876+00:00", "trade", 9.7304, 3.0]
["2026-09-04T14:13:21.353857+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:21.357155+00:00", "trade", 9.71, 50.0]
["2026-09-04T14:13:21.485140+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:21.510715+00:00", "trade", 9.7332, 10.0]
["2026-09-04T14:13:21.713320+00:00", "trade", 9.7219, 300.0]
["2026-09-04T14:13:21.955996+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:22.037339+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:22.164177+00:00", "trade", 9.7299, 100.0]
["2026-09-04T14:13:22.370619+00:00", "trade", 9.73, 5.0]
["2026-09-04T14:13:22.371064+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:22.371067+00:00", "trade", 9.72, 50.0]
["2026-09-04T14:13:22.371585+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:22.371665+00:00", "trade", 9.72, 25.0]
["2026-09-04T14:13:22.371665+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:22.372031+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:22.372092+00:00", "trade", 9.72, 25.0]
["2026-09-04T14:13:22.372092+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:22.372593+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:22.372653+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:22.372655+00:00", "trade", 9.72, 25.0]
["2026-09-04T14:13:22.490965+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:23.012308+00:00", "trade", 9.73, 82.0]
["2026-09-04T14:13:23.012426+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:23.013216+00:00", "trade", 9.73, 43.0]
["2026-09-04T14:13:23.013734+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:23.013760+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:23.013780+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:23.014286+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:23.144596+00:00", "trade", 9.725, 150.0]
["2026-09-04T14:13:23.271699+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:23.349011+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:13:23.516949+00:00", "trade", 9.725, 20.0]
["2026-09-04T14:13:24.629920+00:00", "trade", 9.74, 14.0]
["2026-09-04T14:13:25.055367+00:00", "trade", 9.7168, 1.0]
["2026-09-04T14:13:25.064077+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.064157+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.064160+00:00", "trade", 9.72, 25.0]
["2026-09-04T14:13:25.064518+00:00", "trade", 9.72, 20.0]
["2026-09-04T14:13:25.064708+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.064770+00:00", "trade", 9.72, 25.0]
["2026-09-04T14:13:25.064774+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.328345+00:00", "trade", 9.7281, 800.0]
["2026-09-04T14:13:25.550680+00:00", "trade", 9.714, 100.0]
["2026-09-04T14:13:25.583334+00:00", "trade", 9.74, 20.0]
["2026-09-04T14:13:25.800641+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.800666+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.893512+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.982208+00:00", "quote", 9.73, 9.74]
["2026-09-04T14:13:25.982273+00:00", "trade", 9.73, 133.0]
["2026-09-04T14:13:25.982273+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.982639+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.982965+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:25.983211+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:25.983241+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:25.983242+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:25.983341+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:25.983842+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:25.984048+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:25.984087+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:13:25.984318+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.984811+00:00", "trade", 9.73, 8.0]
["2026-09-04T14:13:25.986097+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.990277+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.990281+00:00", "trade", 9.72, 25.0]
["2026-09-04T14:13:25.990839+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.990864+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.990934+00:00", "trade", 9.72, 25.0]
["2026-09-04T14:13:25.995254+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.995254+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.995715+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.995718+00:00", "trade", 9.73, 36.0]
["2026-09-04T14:13:25.995760+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:13:25.995766+00:00", "trade", 9.72, 36.0]
["2026-09-04T14:13:25.995771+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.995796+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:25.997384+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:26.035555+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:26.120822+00:00", "trade", 9.7142, 20.0]
["2026-09-04T14:13:26.123514+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:13:26.271948+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:26.272770+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:26.515596+00:00", "trade", 9.725, 180.0]
["2026-09-04T14:13:26.543954+00:00", "trade", 9.7107, 2.0]
["2026-09-04T14:13:26.563552+00:00", "trade", 9.7107, 1.0]
["2026-09-04T14:13:27.031452+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:27.031722+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:27.031724+00:00", "trade", 9.72, 79.0]
["2026-09-04T14:13:27.031869+00:00", "trade", 9.72, 12.0]
["2026-09-04T14:13:27.031962+00:00", "trade", 9.72, 21.0]
["2026-09-04T14:13:27.031988+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:27.032003+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:27.032684+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:13:27.033126+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:27.033136+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:27.033376+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:27.033381+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:27.034654+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:27.035084+00:00", "trade", 9.73, 3.0]
["2026-09-04T14:13:27.035084+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:13:27.035093+00:00", "trade", 9.73, 5.0]
["2026-09-04T14:13:27.035093+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:27.035324+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:27.035333+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:27.035339+00:00", "trade", 9.73, 5.0]
["2026-09-04T14:13:27.035339+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:27.035343+00:00", "trade", 9.73, 4.0]
["2026-09-04T14:13:27.035346+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:27.035421+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:27.035426+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:27.035447+00:00", "trade", 9.73, 36.0]
["2026-09-04T14:13:27.035450+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:13:27.035454+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:13:27.035456+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:27.035478+00:00", "trade", 9.73, 3.0]
["2026-09-04T14:13:27.035642+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:27.036659+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:27.036669+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:27.066190+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:27.066686+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:27.084551+00:00", "trade", 9.725, 3.0]
["2026-09-04T14:13:27.084720+00:00", "trade", 9.725, 3.0]
["2026-09-04T14:13:27.085291+00:00", "trade", 9.725, 3.0]
["2026-09-04T14:13:27.087616+00:00", "trade", 9.72, 48.0]
["2026-09-04T14:13:27.090848+00:00", "trade", 9.725, 3.0]
["2026-09-04T14:13:27.449654+00:00", "trade", 9.74, 250.0]
["2026-09-04T14:13:27.463742+00:00", "trade", 9.74, 4.0]
["2026-09-04T14:13:27.898542+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:27.907067+00:00", "trade", 9.72, 80.0]
["2026-09-04T14:13:27.913084+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:13:27.936263+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:13:28.348214+00:00", "trade", 9.72, 3.0]
["2026-09-04T14:13:28.348218+00:00", "trade", 9.72, 5.0]
["2026-09-04T14:13:28.348218+00:00", "trade", 9.72, 5.0]
["2026-09-04T14:13:28.348221+00:00", "trade", 9.72, 4.0]
["2026-09-04T14:13:28.348221+00:00", "trade", 9.72, 2.0]
["2026-09-04T14:13:28.348284+00:00", "trade", 9.72, 2.0]
["2026-09-04T14:13:28.348284+00:00", "trade", 9.72, 2.0]
["2026-09-04T14:13:28.348284+00:00", "trade", 9.72, 2.0]
["2026-09-04T14:13:28.348290+00:00", "trade", 9.72, 3.0]
["2026-09-04T14:13:28.348293+00:00", "trade", 9.72, 2.0]
["2026-09-04T14:13:28.348302+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:28.348308+00:00", "trade", 9.72, 2.0]
["2026-09-04T14:13:28.348308+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:28.348311+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:28.348320+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:28.348461+00:00", "trade", 9.72, 36.0]
["2026-09-04T14:13:28.348508+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:28.348563+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:28.349035+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:28.349205+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:28.349231+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:28.349310+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:28.349372+00:00", "trade", 9.72, 2.0]
["2026-09-04T14:13:28.349510+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:28.350151+00:00", "trade", 9.721, 76.0]
["2026-09-04T14:13:28.359615+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:28.360171+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:28.365253+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:28.399577+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:28.617888+00:00", "trade", 9.7101, 200.0]
["2026-09-04T14:13:28.803709+00:00", "trade", 9.72, 3.0]
["2026-09-04T14:13:28.805236+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:29.074955+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:29.137838+00:00", "trade", 9.72, 25.0]
["2026-09-04T14:13:29.139480+00:00", "trade", 9.7299, 25.0]
["2026-09-04T14:13:29.141466+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:29.175015+00:00", "trade", 9.73, 30.0]
["2026-09-04T14:13:29.175016+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:29.292640+00:00", "trade", 9.72, 20.0]
["2026-09-04T14:13:29.292652+00:00", "trade", 9.71, 20.0]
["2026-09-04T14:13:29.365161+00:00", "trade", 9.7145, 2.0]
["2026-09-04T14:13:29.435041+00:00", "trade", 9.7299, 20.0]
["2026-09-04T14:13:29.548917+00:00", "trade", 9.7281, 300.0]
["2026-09-04T14:13:29.907996+00:00", "trade", 9.7255, 1.0]
["2026-09-04T14:13:29.993275+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:30.262606+00:00", "trade", 9.72, 20.0]
["2026-09-04T14:13:30.690515+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:30.690961+00:00", "trade", 9.72, 142.0]
["2026-09-04T14:13:30.934400+00:00", "trade", 9.73, 3.0]
["2026-09-04T14:13:31.100964+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:13:31.104917+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:31.104967+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:31.107573+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:13:31.260182+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:31.398856+00:00", "trade", 9.72, 150.0]
["2026-09-04T14:13:31.420237+00:00", "trade", 9.7145, 102.0]
["2026-09-04T14:13:31.729707+00:00", "trade", 9.7299, 200.0]
["2026-09-04T14:13:32.383391+00:00", "trade", 9.72, 50.0]
["2026-09-04T14:13:32.444713+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:13:32.444713+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:32.445093+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:32.445925+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:32.447110+00:00", "trade", 9.7316, 900.0]
["2026-09-04T14:13:33.199455+00:00", "quote", 9.73, 9.74]
["2026-09-04T14:13:33.199485+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:33.199487+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:13:33.199746+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:33.199876+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:33.199986+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:33.200733+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:33.200973+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:33.299704+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:33.300024+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:33.841633+00:00", "trade", 9.7399, 10.0]
["2026-09-04T14:13:34.171729+00:00", "trade", 9.73, 42.0]
["2026-09-04T14:13:34.739289+00:00", "trade", 9.7399, 25.0]
["2026-09-04T14:13:35.015484+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:35.015569+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:35.462057+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:13:35.604271+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:35.606262+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:35.738610+00:00", "trade", 9.74, 20.0]
["2026-09-04T14:13:36.038596+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:13:36.166379+00:00", "trade", 9.8126, 4.0]
["2026-09-04T14:13:36.287661+00:00", "trade", 9.7205, 3.0]
["2026-09-04T14:13:36.538473+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:13:36.557635+00:00", "trade", 9.7245, 49.0]
["2026-09-04T14:13:37.069715+00:00", "trade", 9.73, 1000.0]
["2026-09-04T14:13:37.114182+00:00", "trade", 9.7355, 1.0]
["2026-09-04T14:13:37.169357+00:00", "trade", 9.7245, 40.0]
["2026-09-04T14:13:37.204165+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:13:37.427720+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:13:37.975331+00:00", "trade", 9.73, 61.0]
["2026-09-04T14:13:38.841639+00:00", "trade", 9.7245, 50.0]
["2026-09-04T14:13:39.633449+00:00", "trade", 9.73, 3.0]
["2026-09-04T14:13:39.894350+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:13:41.041895+00:00", "trade", 9.7355, 1.0]
["2026-09-04T14:13:41.469658+00:00", "trade", 9.7377, 100.0]
["2026-09-04T14:13:41.560215+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:13:41.560470+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:41.560495+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:41.561041+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:41.563147+00:00", "trade", 9.722, 237.0]
["2026-09-04T14:13:41.563171+00:00", "trade", 9.722, 552.0]
["2026-09-04T14:13:41.564229+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:41.795784+00:00", "trade", 9.73, 20.0]
["2026-09-04T14:13:41.880345+00:00", "trade", 9.7393, 100.0]
["2026-09-04T14:13:42.336472+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:13:42.380403+00:00", "trade", 9.7205, 500.0]
["2026-09-04T14:13:43.395855+00:00", "trade", 9.7221, 150.0]
["2026-09-04T14:13:43.531972+00:00", "trade", 9.7203, 100.0]
["2026-09-04T14:13:43.571296+00:00", "trade", 9.73, 25.0]
["2026-09-04T14:13:43.774646+00:00", "trade", 9.73, 150.0]
["2026-09-04T14:13:44.912238+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:13:44.986271+00:00", "trade", 9.74, 32.0]
["2026-09-04T14:13:44.998958+00:00", "trade", 9.7201, 200.0]
["2026-09-04T14:13:45.020339+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:45.301150+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:13:45.347966+00:00", "trade", 9.7201, 60.0]
["2026-09-04T14:13:45.382657+00:00", "trade", 9.73, 72.0]
["2026-09-04T14:13:45.852649+00:00", "trade", 9.7372, 3.0]
["2026-09-04T14:13:45.898048+00:00", "trade", 9.7219, 200.0]
["2026-09-04T14:13:45.922601+00:00", "trade", 9.73, 5.0]
["2026-09-04T14:13:46.139234+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:13:46.413003+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:13:46.788646+00:00", "trade", 9.7343, 19.0]
["2026-09-04T14:13:47.009654+00:00", "trade", 9.73, 295.0]
["2026-09-04T14:13:47.516099+00:00", "trade", 9.74, 43.0]
["2026-09-04T14:13:47.678221+00:00", "trade", 9.73, 50.0]
["2026-09-04T14:13:47.934178+00:00", "trade", 9.72, 75.0]
["2026-09-04T14:13:47.936223+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:47.936789+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:48.262725+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:48.278724+00:00", "trade", 9.72, 50.0]
["2026-09-04T14:13:48.783270+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:48.792025+00:00", "trade", 9.74, 50.0]
["2026-09-04T14:13:48.792083+00:00", "trade", 9.74, 15.0]
["2026-09-04T14:13:48.792248+00:00", "trade", 9.74, 1.0]
["2026-09-04T14:13:48.792251+00:00", "trade", 9.74, 155.0]
["2026-09-04T14:13:48.792251+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:48.792531+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:13:48.792549+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:13:48.792549+00:00", "trade", 9.72, 86.0]
["2026-09-04T14:13:48.792576+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:13:48.792600+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:13:48.792606+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:13:48.792609+00:00", "trade", 9.72, 6.0]
["2026-09-04T14:13:48.792612+00:00", "trade", 9.73, 39.0]
["2026-09-04T14:13:48.792612+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:13:48.792627+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:48.792630+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:48.792633+00:00", "trade", 9.72, 92.0]
["2026-09-04T14:13:48.792637+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:48.792639+00:00", "trade", 9.72, 1500.0]
["2026-09-04T14:13:48.792639+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:13:48.792642+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:48.792645+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:48.792645+00:00", "trade", 9.72, 86.0]
["2026-09-04T14:13:48.792647+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:48.792677+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:48.792681+00:00", "trade", 9.72, 200.0]
["2026-09-04T14:13:48.792681+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:13:48.792687+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:48.792732+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:48.792762+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:48.792792+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:13:48.792807+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:48.792842+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:48.792862+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:48.792872+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:48.792883+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:13:48.792885+00:00", "trade", 9.73, 4.0]
["2026-09-04T14:13:48.792885+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:48.792890+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:48.792890+00:00", "trade", 9.72, 3.0]
["2026-09-04T14:13:48.792894+00:00", "trade", 9.72, 70.0]
["2026-09-04T14:13:48.792897+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.792903+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.792928+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.792933+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.793048+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.793048+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.793123+00:00", "trade", 9.73, 20.0]
["2026-09-04T14:13:48.793138+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.793173+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.793180+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:13:48.793183+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.793258+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.793364+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:13:48.793661+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:48.793900+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.793945+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.794045+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:13:48.794130+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.794161+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.794466+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.794491+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.794539+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:13:48.794892+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.794894+00:00", "trade", 9.72, 49.0]
["2026-09-04T14:13:48.794917+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.795138+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.797679+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.798235+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.802090+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:13:48.802901+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.821706+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:48.893317+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:49.012626+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:49.012711+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:49.012841+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:49.012921+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:49.013423+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:49.111421+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:49.111471+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:49.112253+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:49.112544+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:49.147800+00:00", "trade", 9.72, 3.0]
["2026-09-04T14:13:49.321947+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:50.184581+00:00", "trade", 9.7255, 1.0]
["2026-09-04T14:13:50.429782+00:00", "trade", 9.716, 5.0]
["2026-09-04T14:13:51.567018+00:00", "trade", 9.72, 8.0]
["2026-09-04T14:13:51.725887+00:00", "trade", 9.72, 60.0]
["2026-09-04T14:13:51.725942+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:51.726619+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:51.726884+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:51.897481+00:00", "trade", 9.7299, 175.0]
["2026-09-04T14:13:51.897620+00:00", "trade", 9.73, 25.0]
["2026-09-04T14:13:52.206451+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:52.206452+00:00", "trade", 9.73, 175.0]
["2026-09-04T14:13:52.207403+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:52.207851+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:13:52.208000+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:52.208002+00:00", "trade", 9.73, 48.0]
["2026-09-04T14:13:52.208005+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:52.208030+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:52.208055+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:52.209589+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:52.232205+00:00", "trade", 9.7358, 25.0]
["2026-09-04T14:13:52.232575+00:00", "trade", 9.7358, 1.0]
["2026-09-04T14:13:52.624814+00:00", "trade", 9.73, 13.0]
["2026-09-04T14:13:52.625329+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:52.877269+00:00", "trade", 9.725, 11.0]
["2026-09-04T14:13:52.879277+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:13:53.407046+00:00", "trade", 9.7101, 25.0]
["2026-09-04T14:13:54.606607+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:54.919068+00:00", "trade", 9.725, 100.0]
["2026-09-04T14:13:54.955584+00:00", "trade", 9.7168, 7.0]
["2026-09-04T14:13:54.969314+00:00", "trade", 9.714, 100.0]
["2026-09-04T14:13:55.036626+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:55.036627+00:00", "trade", 9.73, 42.0]
["2026-09-04T14:13:55.037242+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:55.041360+00:00", "trade", 9.73, 58.0]
["2026-09-04T14:13:55.041843+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:55.041968+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:55.042615+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:55.231615+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:55.237860+00:00", "trade", 9.72, 30.0]
["2026-09-04T14:13:55.237925+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:55.338860+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:55.450406+00:00", "trade", 9.72, 102.0]
["2026-09-04T14:13:55.456420+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:13:56.008463+00:00", "trade", 9.72, 2.0]
["2026-09-04T14:13:56.112351+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:56.112352+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:56.112361+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:13:56.112363+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:56.112366+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:13:56.112433+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:56.112438+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:56.112438+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:56.112438+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:56.112439+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:56.112441+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:56.112468+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:56.112473+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:56.112558+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:56.112578+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:56.112691+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:56.112929+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:56.112934+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:56.112949+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:56.122732+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:56.122998+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:56.132536+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:56.132560+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:56.132591+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:56.145093+00:00", "trade", 9.7232, 2.0]
["2026-09-04T14:13:56.295337+00:00", "trade", 9.726, 1.0]
["2026-09-04T14:13:56.384315+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:56.384330+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:56.384380+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:56.384884+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:56.589164+00:00", "trade", 9.7068, 30.0]
["2026-09-04T14:13:57.242698+00:00", "trade", 9.715, 7.0]
["2026-09-04T14:13:57.270027+00:00", "trade", 9.715, 7.0]
["2026-09-04T14:13:57.278444+00:00", "trade", 9.715, 7.0]
["2026-09-04T14:13:57.279656+00:00", "trade", 9.715, 7.0]
["2026-09-04T14:13:57.332052+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:57.363725+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.363728+00:00", "trade", 9.7, 17.0]
["2026-09-04T14:13:57.363730+00:00", "trade", 9.7, 250.0]
["2026-09-04T14:13:57.363732+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:13:57.363734+00:00", "trade", 9.7, 5.0]
["2026-09-04T14:13:57.363734+00:00", "trade", 9.7, 26.0]
["2026-09-04T14:13:57.363738+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.363740+00:00", "trade", 9.7, 25.0]
["2026-09-04T14:13:57.363740+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.363740+00:00", "trade", 9.7, 24.0]
["2026-09-04T14:13:57.363740+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.363746+00:00", "trade", 9.7, 800.0]
["2026-09-04T14:13:57.363746+00:00", "trade", 9.7, 25.0]
["2026-09-04T14:13:57.363775+00:00", "trade", 9.715, 7.0]
["2026-09-04T14:13:57.363783+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.363800+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.363800+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.363806+00:00", "trade", 9.7, 903.0]
["2026-09-04T14:13:57.363806+00:00", "trade", 9.7, 103.0]
["2026-09-04T14:13:57.363811+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.363815+00:00", "trade", 9.7, 110.0]
["2026-09-04T14:13:57.363815+00:00", "trade", 9.7, 20.0]
["2026-09-04T14:13:57.363815+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:13:57.363822+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.363828+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:13:57.363829+00:00", "trade", 9.7, 60.0]
["2026-09-04T14:13:57.363858+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:13:57.363871+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.363948+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:13:57.363950+00:00", "trade", 9.7, 1000.0]
["2026-09-04T14:13:57.363950+00:00", "trade", 9.7, 700.0]
["2026-09-04T14:13:57.363953+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.364058+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:13:57.364063+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:13:57.364063+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:13:57.364064+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.364068+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:13:57.364073+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:13:57.364078+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:13:57.364078+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:13:57.364079+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.364086+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.364088+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:13:57.364093+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:13:57.364097+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.364098+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:13:57.364106+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:13:57.364128+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:13:57.364304+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:13:57.364309+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:13:57.364464+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:13:57.364801+00:00", "trade", 9.7, 167.0]
["2026-09-04T14:13:57.364855+00:00", "trade", 9.6909, 150.0]
["2026-09-04T14:13:57.364870+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:13:57.366479+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:13:57.367537+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:13:57.367784+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:57.368301+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:57.368665+00:00", "trade", 9.71, 14.0]
["2026-09-04T14:13:57.368680+00:00", "trade", 9.71, 79.0]
["2026-09-04T14:13:57.368728+00:00", "trade", 9.71, 21.0]
["2026-09-04T14:13:57.368993+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:57.368993+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:57.369000+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:13:57.369002+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:57.369005+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.369005+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:13:57.369008+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:57.369008+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:13:57.369025+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.369025+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.369045+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.369245+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.369250+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.369581+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.369671+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.371146+00:00", "trade", 9.72, 60.0]
["2026-09-04T14:13:57.371150+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.371152+00:00", "trade", 9.72, 61.0]
["2026-09-04T14:13:57.371152+00:00", "trade", 9.72, 18.0]
["2026-09-04T14:13:57.371155+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:57.371465+00:00", "trade", 9.72, 43.0]
["2026-09-04T14:13:57.371496+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:13:57.371571+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:13:57.371666+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:57.371667+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:13:57.371686+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:57.371686+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:57.371715+00:00", "trade", 9.73, 16.0]
["2026-09-04T14:13:57.371717+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:13:57.371720+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:13:57.371720+00:00", "trade", 9.73, 5.0]
["2026-09-04T14:13:57.371720+00:00", "trade", 9.73, 18.0]
["2026-09-04T14:13:57.371720+00:00", "trade", 9.73, 16.0]
["2026-09-04T14:13:57.371880+00:00", "trade", 9.7199, 700.0]
["2026-09-04T14:13:57.372030+00:00", "trade", 9.73, 42.0]
["2026-09-04T14:13:57.372033+00:00", "trade", 9.73, 43.0]
["2026-09-04T14:13:57.372234+00:00", "trade", 9.73, 19.0]
["2026-09-04T14:13:57.372237+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:57.372238+00:00", "trade", 9.73, 80.0]
["2026-09-04T14:13:57.372241+00:00", "trade", 9.73, 19.0]
["2026-09-04T14:13:57.372241+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:13:57.372243+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:13:57.372257+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:57.372268+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:57.372273+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:57.372283+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:57.372318+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:57.372631+00:00", "trade", 9.7199, 31.0]
["2026-09-04T14:13:57.373073+00:00", "trade", 9.74, 16.0]
["2026-09-04T14:13:57.373080+00:00", "trade", 9.74, 32.0]
["2026-09-04T14:13:57.373083+00:00", "trade", 9.74, 32.0]
["2026-09-04T14:13:57.373085+00:00", "trade", 9.74, 36.0]
["2026-09-04T14:13:57.373085+00:00", "trade", 9.74, 16.0]
["2026-09-04T14:13:57.373097+00:00", "trade", 9.74, 28.0]
["2026-09-04T14:13:57.373106+00:00", "trade", 9.74, 36.0]
["2026-09-04T14:13:57.373360+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:57.373362+00:00", "trade", 9.74, 28.0]
["2026-09-04T14:13:57.373393+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:13:57.373393+00:00", "trade", 9.74, 52.0]
["2026-09-04T14:13:57.373395+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:57.373398+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:13:57.373398+00:00", "trade", 9.74, 10.0]
["2026-09-04T14:13:57.373398+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:13:57.373526+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:57.373666+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:57.373696+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:13:57.373709+00:00", "trade", 9.74, 17.0]
["2026-09-04T14:13:57.373711+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:13:57.373711+00:00", "trade", 9.74, 38.0]
["2026-09-04T14:13:57.373711+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:57.373746+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:13:57.374708+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:57.374721+00:00", "trade", 9.715, 2.0]
["2026-09-04T14:13:57.374884+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.374964+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:57.375285+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.375332+00:00", "trade", 9.75, 36.0]
["2026-09-04T14:13:57.375335+00:00", "trade", 9.75, 32.0]
["2026-09-04T14:13:57.375338+00:00", "trade", 9.75, 32.0]
["2026-09-04T14:13:57.375425+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.375480+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:57.375560+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.375585+00:00", "quote", 9.74, 9.75]
["2026-09-04T14:13:57.376207+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:13:57.376262+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:57.376264+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:13:57.376276+00:00", "trade", 9.75, 50.0]
["2026-09-04T14:13:57.376563+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:57.376828+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.377159+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:13:57.377345+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:13:57.377415+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:13:57.378736+00:00", "trade", 9.7215, 100.0]
["2026-09-04T14:13:57.378757+00:00", "trade", 9.7215, 100.0]
["2026-09-04T14:13:57.378817+00:00", "trade", 9.7215, 50.0]
["2026-09-04T14:13:57.379178+00:00", "trade", 9.75, 45.0]
["2026-09-04T14:13:57.379565+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.379620+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.379630+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.379645+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.379670+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.379730+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.379766+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.380351+00:00", "trade", 9.741, 55.0]
["2026-09-04T14:13:57.392090+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.418944+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.474055+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.534113+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:57.824602+00:00", "trade", 9.7401, 26.0]
["2026-09-04T14:13:57.979433+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:13:58.164965+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:58.164990+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:58.165010+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:58.165015+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:13:58.165048+00:00", "trade", 9.74, 48.0]
["2026-09-04T14:13:58.165048+00:00", "trade", 9.74, 48.0]
["2026-09-04T14:13:58.165051+00:00", "trade", 9.74, 38.0]
["2026-09-04T14:13:58.165321+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:13:58.165501+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:13:58.165612+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:13:58.165697+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.165727+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.165737+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:13:58.165978+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.166183+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.166283+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.166940+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.170393+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.170453+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.170764+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.257618+00:00", "trade", 9.74, 250.0]
["2026-09-04T14:13:58.344257+00:00", "trade", 9.7543, 2.0]
["2026-09-04T14:13:58.365187+00:00", "trade", 9.7543, 1.0]
["2026-09-04T14:13:58.368365+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.468829+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.529507+00:00", "trade", 9.74, 200.0]
["2026-09-04T14:13:58.854702+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:13:58.893736+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.894999+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.895174+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:13:58.895214+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.895620+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:13:58.895735+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:13:58.895811+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:13:58.903113+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:13:58.917789+00:00", "trade", 9.7696, 790.0]
["2026-09-04T14:13:58.918239+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:13:58.918585+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:13:58.919462+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:13:59.169227+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:13:59.198707+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:13:59.360848+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:13:59.993300+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:14:00.146980+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:14:00.147541+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:14:00.147697+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:14:00.148734+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:14:00.206577+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:14:00.206632+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:14:00.206662+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:00.209016+00:00", "trade", 9.76, 38.0]
["2026-09-04T14:14:00.209419+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:00.209474+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:00.210441+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:00.210606+00:00", "trade", 9.76, 14.0]
["2026-09-04T14:14:00.218148+00:00", "trade", 9.76, 5.0]
["2026-09-04T14:14:00.321370+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:00.502488+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:14:00.502984+00:00", "trade", 9.78, 4.0]
["2026-09-04T14:14:00.502987+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:14:00.503534+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:00.503639+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:00.503699+00:00", "quote", 9.74, 9.8]
["2026-09-04T14:14:00.503940+00:00", "quote", 9.74, 9.8]
["2026-09-04T14:14:00.503975+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.504115+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.504261+00:00", "quote", 9.74, 9.8]
["2026-09-04T14:14:00.504421+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.504692+00:00", "quote", 9.74, 9.8]
["2026-09-04T14:14:00.504857+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.505178+00:00", "quote", 9.74, 9.8]
["2026-09-04T14:14:00.505218+00:00", "trade", 9.79, 700.0]
["2026-09-04T14:14:00.505218+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.505624+00:00", "trade", 9.78, 4.0]
["2026-09-04T14:14:00.506337+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:14:00.506411+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.506862+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.507814+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.509789+00:00", "trade", 9.81, 96.0]
["2026-09-04T14:14:00.511212+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.511518+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.511578+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.513117+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.513448+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.794336+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.794397+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.861699+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:14:00.861982+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:14:00.861982+00:00", "trade", 9.75, 29.0]
["2026-09-04T14:14:00.862084+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:14:00.862084+00:00", "trade", 9.74, 10.0]
["2026-09-04T14:14:00.862087+00:00", "trade", 9.74, 27.0]
["2026-09-04T14:14:00.862133+00:00", "quote", 9.74, 9.81]
["2026-09-04T14:14:00.862163+00:00", "quote", 9.74, 9.8]
["2026-09-04T14:14:00.862208+00:00", "quote", 9.74, 9.8]
["2026-09-04T14:14:00.862213+00:00", "quote", 9.74, 9.8]
["2026-09-04T14:14:00.862263+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:00.862308+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:00.863531+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:00.948576+00:00", "trade", 9.76, 20.0]
["2026-09-04T14:14:00.949025+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:00.949346+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:00.949691+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:00.949847+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:00.951989+00:00", "trade", 9.765, 3.0]
["2026-09-04T14:14:01.011362+00:00", "trade", 9.765, 9.0]
["2026-09-04T14:14:01.164618+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:01.164673+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:01.164984+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:01.165039+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:01.165059+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:01.165059+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:01.165064+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:01.266521+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:01.298961+00:00", "trade", 9.765, 7.0]
["2026-09-04T14:14:01.401076+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:01.624604+00:00", "trade", 9.7787, 10.0]
["2026-09-04T14:14:01.632615+00:00", "trade", 9.7787, 6.0]
["2026-09-04T14:14:01.754342+00:00", "trade", 9.765, 30.0]
["2026-09-04T14:14:02.076931+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:02.316711+00:00", "trade", 9.7513, 9.0]
["2026-09-04T14:14:02.776148+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:14:03.119623+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:14:03.133119+00:00", "trade", 9.77, 10.0]
["2026-09-04T14:14:03.293121+00:00", "trade", 9.765, 1.0]
["2026-09-04T14:14:03.338315+00:00", "trade", 9.765, 100.0]
["2026-09-04T14:14:03.454551+00:00", "trade", 9.765, 20.0]
["2026-09-04T14:14:03.700871+00:00", "trade", 9.765, 800.0]
["2026-09-04T14:14:03.850558+00:00", "trade", 9.7426, 2200.0]
["2026-09-04T14:14:04.054660+00:00", "trade", 9.75, 25.0]
["2026-09-04T14:14:04.054663+00:00", "trade", 9.75, 44.0]
["2026-09-04T14:14:04.054690+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:04.054711+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:14:04.054725+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:04.054741+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:04.054741+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:04.054753+00:00", "trade", 9.75, 3.0]
["2026-09-04T14:14:04.054757+00:00", "trade", 9.75, 46.0]
["2026-09-04T14:14:04.054757+00:00", "trade", 9.75, 6.0]
["2026-09-04T14:14:04.054994+00:00", "trade", 9.75, 44.0]
["2026-09-04T14:14:04.054996+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:04.056119+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:04.056229+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:04.056705+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:04.056730+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:04.059602+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:04.059622+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:04.154789+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:04.155295+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:04.296967+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:04.297243+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:04.297769+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:04.297809+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:04.298015+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:04.305513+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:04.368154+00:00", "trade", 9.765, 50.0]
["2026-09-04T14:14:04.368603+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:04.369300+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:04.369791+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:04.369796+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:04.369831+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:04.369876+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:04.369906+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:04.888134+00:00", "trade", 9.775, 200.0]
["2026-09-04T14:14:05.075158+00:00", "trade", 9.7654, 100.0]
["2026-09-04T14:14:05.094272+00:00", "trade", 9.775, 18.0]
["2026-09-04T14:14:05.460285+00:00", "trade", 9.796, 14.0]
["2026-09-04T14:14:05.602752+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:06.119278+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:14:06.285805+00:00", "trade", 9.78, 89.0]
["2026-09-04T14:14:06.288524+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:14:06.296526+00:00", "trade", 9.7601, 1.0]
["2026-09-04T14:14:07.358090+00:00", "trade", 9.7708, 100.0]
["2026-09-04T14:14:07.495454+00:00", "trade", 9.78, 4.0]
["2026-09-04T14:14:07.495818+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:14:08.475854+00:00", "trade", 9.769, 1.0]
["2026-09-04T14:14:08.795113+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:14:09.404565+00:00", "trade", 9.764, 5.0]
["2026-09-04T14:14:09.703889+00:00", "trade", 9.77, 10.0]
["2026-09-04T14:14:09.705179+00:00", "trade", 9.7606, 10.0]
["2026-09-04T14:14:09.771700+00:00", "trade", 9.764, 1.0]
["2026-09-04T14:14:09.779164+00:00", "trade", 9.764, 90.0]
["2026-09-04T14:14:10.125571+00:00", "trade", 9.7735, 30.0]
["2026-09-04T14:14:10.522441+00:00", "trade", 9.78, 50.0]
["2026-09-04T14:14:10.542036+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:14:10.686989+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:10.687124+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:10.687390+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:14:10.687465+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:14:10.687726+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:14:10.687761+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:14:10.689750+00:00", "trade", 9.77, 10.0]
["2026-09-04T14:14:10.689761+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:10.689765+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:14:10.689874+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:14:10.690312+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:10.713417+00:00", "trade", 9.7872, 1000.0]
["2026-09-04T14:14:10.713847+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:14:10.713847+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:14:10.714262+00:00", "trade", 9.78, 17.0]
["2026-09-04T14:14:10.714268+00:00", "trade", 9.78, 3.0]
["2026-09-04T14:14:10.714329+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:14:10.714384+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:14:10.714895+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:14:10.714950+00:00", "trade", 9.78, 36.0]
["2026-09-04T14:14:10.715397+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:14:10.715692+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:10.715702+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:10.989675+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:11.135691+00:00", "trade", 9.7858, 5.0]
["2026-09-04T14:14:11.277819+00:00", "trade", 9.77, 5.0]
["2026-09-04T14:14:11.428453+00:00", "trade", 9.7832, 10.0]
["2026-09-04T14:14:11.554210+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:14:11.554210+00:00", "trade", 9.76, 43.0]
["2026-09-04T14:14:11.554283+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:14:11.554286+00:00", "trade", 9.77, 43.0]
["2026-09-04T14:14:11.554289+00:00", "trade", 9.76, 1.0]
["2026-09-04T14:14:11.554289+00:00", "trade", 9.76, 11.0]
["2026-09-04T14:14:11.554370+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:11.554402+00:00", "trade", 9.775, 3.0]
["2026-09-04T14:14:11.554425+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:11.554500+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:11.554538+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:14:11.554574+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:14:11.554575+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:11.554577+00:00", "trade", 9.77, 44.0]
["2026-09-04T14:14:11.554580+00:00", "trade", 9.76, 200.0]
["2026-09-04T14:14:11.554583+00:00", "trade", 9.76, 47.0]
["2026-09-04T14:14:11.554583+00:00", "trade", 9.76, 105.0]
["2026-09-04T14:14:11.554590+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:14:11.554595+00:00", "quote", 9.76, 9.77]
["2026-09-04T14:14:11.554598+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:14:11.554610+00:00", "quote", 9.76, 9.77]
["2026-09-04T14:14:11.554625+00:00", "quote", 9.76, 9.77]
["2026-09-04T14:14:11.554628+00:00", "trade", 9.76, 195.0]
["2026-09-04T14:14:11.554645+00:00", "quote", 9.76, 9.77]
["2026-09-04T14:14:11.554645+00:00", "quote", 9.76, 9.77]
["2026-09-04T14:14:11.554711+00:00", "quote", 9.76, 9.77]
["2026-09-04T14:14:11.554715+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:14:11.554715+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:11.554718+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:14:11.554781+00:00", "trade", 9.76, 7.0]
["2026-09-04T14:14:11.554820+00:00", "quote", 9.75, 9.76]
["2026-09-04T14:14:11.554861+00:00", "quote", 9.75, 9.76]
["2026-09-04T14:14:11.554938+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:14:11.554941+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:11.554991+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:11.555127+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:14:11.555277+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:11.555447+00:00", "quote", 9.75, 9.76]
["2026-09-04T14:14:11.555518+00:00", "trade", 9.76, 38.0]
["2026-09-04T14:14:11.555532+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:11.555803+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:11.555993+00:00", "trade", 9.77, 43.0]
["2026-09-04T14:14:11.555993+00:00", "trade", 9.76, 7.0]
["2026-09-04T14:14:11.561611+00:00", "trade", 9.76, 3.0]
["2026-09-04T14:14:11.588819+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:14:11.589619+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:14:11.597492+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:14:11.654728+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:11.724364+00:00", "trade", 9.76, 150.0]
["2026-09-04T14:14:11.724364+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:11.724367+00:00", "trade", 9.75, 50.0]
["2026-09-04T14:14:11.724394+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:11.724600+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:11.724630+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:11.724905+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:11.724921+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:11.725026+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:11.725266+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:11.786191+00:00", "trade", 9.765, 101.0]
["2026-09-04T14:14:11.986345+00:00", "trade", 9.7568, 49.0]
["2026-09-04T14:14:12.026554+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:12.026569+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:12.026860+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:12.027090+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:12.027341+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:12.028308+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:12.028714+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:12.028945+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:12.029205+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:12.029526+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:12.029666+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:12.029962+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:12.030198+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:12.030308+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:12.030493+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:12.034242+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:12.332147+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:12.332197+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:12.445021+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:12.893348+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:13.085736+00:00", "trade", 9.7697, 100.0]
["2026-09-04T14:14:13.110816+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:13.111558+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:13.112184+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:13.112355+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:13.112836+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:13.113156+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:13.412740+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:13.412785+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:13.660874+00:00", "trade", 9.796, 50.0]
["2026-09-04T14:14:13.717355+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:13.717395+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:13.777025+00:00", "trade", 9.775, 1.0]
["2026-09-04T14:14:13.804468+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:13.949142+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:13.949192+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:13.949202+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:13.949208+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:13.949210+00:00", "trade", 9.76, 20.0]
["2026-09-04T14:14:13.949210+00:00", "trade", 9.75, 450.0]
["2026-09-04T14:14:13.949212+00:00", "trade", 9.75, 13.0]
["2026-09-04T14:14:13.949215+00:00", "trade", 9.75, 17.0]
["2026-09-04T14:14:13.949734+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:13.986977+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:13.987218+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:14.047333+00:00", "trade", 9.77, 50.0]
["2026-09-04T14:14:14.280075+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:14.280125+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:14.288485+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:14.334951+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:15.076732+00:00", "trade", 9.75, 41.0]
["2026-09-04T14:14:15.076732+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:15.076777+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:15.076798+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:14:15.076892+00:00", "trade", 9.75, 58.0]
["2026-09-04T14:14:15.076895+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:14:15.076898+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:14:15.076898+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:15.076913+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:14:15.077015+00:00", "trade", 9.75, 59.0]
["2026-09-04T14:14:15.077018+00:00", "trade", 9.75, 41.0]
["2026-09-04T14:14:15.077344+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:14:15.077439+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:14:15.077562+00:00", "trade", 9.76, 19.0]
["2026-09-04T14:14:15.077594+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:14:15.077664+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:15.077890+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:15.077908+00:00", "trade", 9.76, 1.0]
["2026-09-04T14:14:15.077914+00:00", "trade", 9.76, 1.0]
["2026-09-04T14:14:15.078155+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:14:15.078441+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.078466+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.078476+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.078547+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.078577+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.078647+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.079193+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.079218+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.081929+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.082641+00:00", "trade", 9.77, 57.0]
["2026-09-04T14:14:15.083458+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.086836+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.087102+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.087245+00:00", "trade", 9.765, 19.0]
["2026-09-04T14:14:15.087282+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.087877+00:00", "trade", 9.765, 19.0]
["2026-09-04T14:14:15.094339+00:00", "trade", 9.765, 19.0]
["2026-09-04T14:14:15.176971+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.177267+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.178224+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.178309+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.179276+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.328361+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.328637+00:00", "quote", 9.74, 9.8]
["2026-09-04T14:14:15.626005+00:00", "quote", 9.74, 9.8]
["2026-09-04T14:14:15.626008+00:00", "trade", 9.76, 2.0]
["2026-09-04T14:14:15.626045+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.626070+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.626080+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.626159+00:00", "trade", 9.75, 98.0]
["2026-09-04T14:14:15.626191+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.626206+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.626246+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.626832+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.638945+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:14:15.639888+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:14:15.640244+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.640482+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:14:15.640500+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.655069+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:14:15.687271+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:15.688233+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:15.690819+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:15.875414+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:15.902336+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:14:15.902339+00:00", "trade", 9.75, 35.0]
["2026-09-04T14:14:15.902403+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:15.902453+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:15.902799+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:15.902824+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:15.903240+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:15.903280+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:15.903521+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:15.904715+00:00", "trade", 9.765, 7.0]
["2026-09-04T14:14:15.904718+00:00", "trade", 9.78, 93.0]
["2026-09-04T14:14:15.904724+00:00", "trade", 9.765, 7.0]
["2026-09-04T14:14:15.904724+00:00", "trade", 9.765, 7.0]
["2026-09-04T14:14:15.904724+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:15.904727+00:00", "trade", 9.78, 94.0]
["2026-09-04T14:14:15.904727+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:14:15.904979+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:14:15.904985+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:15.904989+00:00", "trade", 9.765, 7.0]
["2026-09-04T14:14:15.905040+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:15.905120+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:15.905125+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:15.905400+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:15.905506+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:15.906037+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:16.133810+00:00", "trade", 9.77, 50.0]
["2026-09-04T14:14:16.207079+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:16.207084+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:16.207445+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:16.210151+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:16.605392+00:00", "trade", 9.77, 850.0]
["2026-09-04T14:14:16.776016+00:00", "trade", 9.76, 500.0]
["2026-09-04T14:14:18.038915+00:00", "trade", 9.7899, 50.0]
["2026-09-04T14:14:18.425071+00:00", "trade", 9.77, 60.0]
["2026-09-04T14:14:18.425131+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:18.426720+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:18.427406+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:18.443751+00:00", "trade", 9.7887, 274.0]
["2026-09-04T14:14:18.625057+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:18.727436+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:18.727481+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:18.833278+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:19.311907+00:00", "trade", 9.775, 30.0]
["2026-09-04T14:14:19.650807+00:00", "trade", 9.8, 30.0]
["2026-09-04T14:14:19.922234+00:00", "trade", 9.75, 10.0]
["2026-09-04T14:14:19.924297+00:00", "trade", 9.775, 1.0]
["2026-09-04T14:14:20.220628+00:00", "trade", 9.7999, 100.0]
["2026-09-04T14:14:20.283190+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:21.209456+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:21.209486+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:21.259450+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:21.342263+00:00", "trade", 9.7802, 600.0]
["2026-09-04T14:14:23.893528+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:23.893578+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:23.893588+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:23.894625+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:23.894676+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:23.894731+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:14:24.252702+00:00", "trade", 9.794, 275.0]
["2026-09-04T14:14:24.253063+00:00", "trade", 9.794, 1.0]
["2026-09-04T14:14:24.463967+00:00", "trade", 9.7501, 46.0]
["2026-09-04T14:14:24.897567+00:00", "trade", 9.793, 35.0]
["2026-09-04T14:14:25.094184+00:00", "trade", 9.7661, 12.0]
["2026-09-04T14:14:25.131425+00:00", "trade", 9.7572, 1.0]
["2026-09-04T14:14:25.153753+00:00", "trade", 9.7572, 1.0]
["2026-09-04T14:14:25.606872+00:00", "trade", 9.775, 50.0]
["2026-09-04T14:14:26.267930+00:00", "trade", 9.775, 20.0]
["2026-09-04T14:14:26.613642+00:00", "trade", 9.7887, 1.0]
["2026-09-04T14:14:27.488970+00:00", "trade", 9.7766, 1000.0]
["2026-09-04T14:14:27.607846+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:14:27.607849+00:00", "trade", 9.77, 43.0]
["2026-09-04T14:14:27.608234+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:27.608294+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:27.608484+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:27.609517+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:27.609532+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:27.610083+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:27.682706+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:14:27.682841+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:27.682942+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.682967+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.683403+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.683428+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.683573+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:27.724135+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:27.724365+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.724400+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.724480+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.724992+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.725017+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.725152+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:27.827285+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:27.827541+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.828152+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.828177+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:27.835497+00:00", "trade", 9.775, 903.0]
["2026-09-04T14:14:27.847669+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:27.847904+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.847919+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.848135+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.848160+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.848285+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:27.895468+00:00", "trade", 9.76, 23.0]
["2026-09-04T14:14:27.895667+00:00", "trade", 9.78, 23.0]
["2026-09-04T14:14:28.148721+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:28.683138+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:28.683183+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:28.683238+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:28.683449+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:28.738758+00:00", "trade", 9.78, 29.0]
["2026-09-04T14:14:28.738771+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:28.738776+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:28.738801+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:28.739823+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:29.041737+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:29.042013+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:29.043000+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:29.043481+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:29.043597+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:29.043877+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:29.043907+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:29.043932+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:29.157291+00:00", "trade", 9.78, 38.0]
["2026-09-04T14:14:29.345310+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:29.519575+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:14:29.519650+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:29.519651+00:00", "trade", 9.78, 195.0]
["2026-09-04T14:14:29.520026+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:29.520086+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:29.521304+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:29.529560+00:00", "trade", 9.78, 114.0]
["2026-09-04T14:14:29.588530+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:14:29.588980+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:29.589236+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:29.589291+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:29.756420+00:00", "trade", 9.7832, 51.0]
["2026-09-04T14:14:29.756870+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:29.757126+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:29.757136+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:29.757196+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:29.757311+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:29.757336+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:29.781083+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:29.993318+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:30.010089+00:00", "trade", 9.791, 54.0]
["2026-09-04T14:14:30.181136+00:00", "trade", 9.7904, 1.0]
["2026-09-04T14:14:30.408632+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:30.684571+00:00", "trade", 9.7651, 400.0]
["2026-09-04T14:14:30.710661+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:30.710687+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:30.884711+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:30.884977+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:30.918303+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:14:31.953527+00:00", "trade", 9.78, 75.0]
["2026-09-04T14:14:32.902217+00:00", "trade", 9.791, 40.0]
["2026-09-04T14:14:33.035683+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:33.035828+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:33.399328+00:00", "trade", 9.7949, 300.0]
["2026-09-04T14:14:33.741191+00:00", "trade", 9.791, 1.0]
["2026-09-04T14:14:33.942836+00:00", "trade", 9.7823, 100.0]
["2026-09-04T14:14:34.680881+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:14:35.153237+00:00", "trade", 9.791, 10.0]
["2026-09-04T14:14:35.296113+00:00", "trade", 9.77, 6.0]
["2026-09-04T14:14:36.000182+00:00", "trade", 9.7833, 200.0]
["2026-09-04T14:14:37.005434+00:00", "trade", 9.8, 40.0]
["2026-09-04T14:14:37.650455+00:00", "trade", 9.78, 4.0]
["2026-09-04T14:14:38.026958+00:00", "trade", 9.7781, 100.0]
["2026-09-04T14:14:38.600429+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:14:39.371556+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:14:39.525240+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:14:39.620243+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:40.923678+00:00", "trade", 9.78, 7.0]
["2026-09-04T14:14:40.923924+00:00", "trade", 9.78, 7.0]
["2026-09-04T14:14:40.924679+00:00", "trade", 9.78, 7.0]
["2026-09-04T14:14:40.926195+00:00", "trade", 9.78, 25.0]
["2026-09-04T14:14:40.926195+00:00", "trade", 9.78, 7.0]
["2026-09-04T14:14:40.926213+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:40.926397+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:14:40.926397+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:14:40.926397+00:00", "trade", 9.78, 51.0]
["2026-09-04T14:14:40.926950+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:40.927581+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:14:40.927837+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:14:40.928375+00:00", "trade", 9.78, 2.0]
["2026-09-04T14:14:40.928784+00:00", "trade", 9.78, 39.0]
["2026-09-04T14:14:41.036167+00:00", "trade", 9.77, 1.0]
["2026-09-04T14:14:42.309362+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:14:42.578885+00:00", "trade", 9.7985, 1700.0]
["2026-09-04T14:14:43.090199+00:00", "trade", 9.79, 1000.0]
["2026-09-04T14:14:43.803338+00:00", "trade", 9.78, 14.0]
["2026-09-04T14:14:43.803558+00:00", "trade", 9.78, 6.0]
["2026-09-04T14:14:43.872476+00:00", "trade", 9.7955, 2.0]
["2026-09-04T14:14:44.462604+00:00", "trade", 9.7912, 100.0]
["2026-09-04T14:14:44.899794+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:14:44.899806+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:14:44.900110+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:14:44.900137+00:00", "trade", 9.79, 5.0]
["2026-09-04T14:14:44.903800+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:14:44.905950+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:14:44.906001+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:14:44.906034+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:14:44.906070+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:14:44.906103+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:14:44.906136+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:14:44.906169+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:14:44.906202+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:14:44.906235+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:14:44.906271+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:14:44.906909+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:14:44.977607+00:00", "trade", 9.7981, 306.0]
["2026-09-04T14:14:44.977971+00:00", "trade", 9.7981, 1.0]
["2026-09-04T14:14:45.099322+00:00", "trade", 9.7948, 150.0]
["2026-09-04T14:14:45.505250+00:00", "trade", 9.78, 90.0]
["2026-09-04T14:14:46.128977+00:00", "trade", 9.7845, 5.0]
["2026-09-04T14:14:46.344586+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:14:47.234996+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:14:47.239774+00:00", "trade", 9.79, 99.0]
["2026-09-04T14:14:47.242607+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:14:47.365260+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:14:47.368150+00:00", "trade", 9.7999, 4.0]
["2026-09-04T14:14:47.369951+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:14:47.592607+00:00", "trade", 9.7981, 500.0]
["2026-09-04T14:14:47.599771+00:00", "trade", 9.7999, 4.0]
["2026-09-04T14:14:47.612091+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:14:48.863659+00:00", "trade", 9.7819, 300.0]
["2026-09-04T14:14:49.208430+00:00", "trade", 9.7944, 10.0]
["2026-09-04T14:14:50.038870+00:00", "trade", 9.7981, 325.0]
["2026-09-04T14:14:50.896650+00:00", "trade", 9.7825, 1.0]
["2026-09-04T14:14:51.132932+00:00", "trade", 9.7955, 81.0]
["2026-09-04T14:14:51.372221+00:00", "trade", 9.79, 30.0]
["2026-09-04T14:14:52.088088+00:00", "trade", 9.782, 100.0]
["2026-09-04T14:14:52.266352+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:14:52.623693+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:14:52.649943+00:00", "trade", 9.79, 29.0]
["2026-09-04T14:14:52.789920+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:14:52.796794+00:00", "trade", 9.79, 66.0]
["2026-09-04T14:14:53.215920+00:00", "trade", 9.79, 15.0]
["2026-09-04T14:14:53.462652+00:00", "trade", 9.7955, 10.0]
["2026-09-04T14:14:54.877094+00:00", "trade", 9.7825, 1.0]
["2026-09-04T14:14:54.967089+00:00", "trade", 9.7981, 458.0]
["2026-09-04T14:14:54.967456+00:00", "trade", 9.7981, 1.0]
["2026-09-04T14:14:55.152965+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:14:55.819304+00:00", "trade", 9.79, 38.0]
["2026-09-04T14:14:56.129748+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:14:56.181970+00:00", "trade", 9.7999, 2.0]
["2026-09-04T14:14:56.281468+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:14:56.500654+00:00", "trade", 9.79, 50.0]
["2026-09-04T14:14:56.676372+00:00", "trade", 9.7985, 1200.0]
["2026-09-04T14:14:57.028820+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:14:57.136750+00:00", "trade", 9.7972, 50.0]
["2026-09-04T14:14:57.296722+00:00", "trade", 9.7845, 14.0]
["2026-09-04T14:14:57.936435+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:14:57.937990+00:00", "trade", 9.79, 4.0]
["2026-09-04T14:14:58.335934+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:14:58.935101+00:00", "trade", 9.8, 1296.0]
["2026-09-04T14:14:59.061074+00:00", "trade", 9.79, 2.0]
["2026-09-04T14:14:59.450039+00:00", "trade", 9.7995, 100.0]
["2026-09-04T14:14:59.665129+00:00", "trade", 9.79, 30.0]
["2026-09-04T14:14:59.993333+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:15:00.132066+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:15:00.132282+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:15:00.137265+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:15:00.140078+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:15:00.144086+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:15:00.144137+00:00", "trade", 9.79, 120.0]
["2026-09-04T14:15:00.144137+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:15:00.159846+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:15:00.255807+00:00", "trade", 9.7849, 150.0]
["2026-09-04T14:15:00.963600+00:00", "trade", 9.79, 1500.0]
["2026-09-04T14:15:01.716644+00:00", "trade", 9.79, 107.0]
["2026-09-04T14:15:01.719014+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:15:02.119992+00:00", "trade", 9.79, 50.0]
["2026-09-04T14:15:02.339349+00:00", "trade", 9.7999, 40.0]
["2026-09-04T14:15:02.365090+00:00", "trade", 9.7934, 10.0]
["2026-09-04T14:15:02.539710+00:00", "trade", 9.7975, 10.0]
["2026-09-04T14:15:03.000693+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:15:03.075021+00:00", "trade", 9.79, 500.0]
["2026-09-04T14:15:03.140550+00:00", "trade", 9.8, 125.0]
["2026-09-04T14:15:04.033887+00:00", "trade", 9.7921, 500.0]
["2026-09-04T14:15:04.090235+00:00", "trade", 9.7824, 100.0]
["2026-09-04T14:15:04.287081+00:00", "trade", 9.7976, 100.0]
["2026-09-04T14:15:05.184310+00:00", "trade", 9.79, 5.0]
["2026-09-04T14:15:05.201712+00:00", "trade", 9.79, 661.0]
["2026-09-04T14:15:06.242623+00:00", "trade", 9.79, 150.0]
["2026-09-04T14:15:06.655251+00:00", "trade", 9.7825, 1.0]
["2026-09-04T14:15:06.810531+00:00", "trade", 9.79, 45.0]
["2026-09-04T14:15:06.814426+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:15:06.944687+00:00", "trade", 9.79, 60.0]
["2026-09-04T14:15:07.426001+00:00", "trade", 9.798, 125.0]
["2026-09-04T14:15:07.525039+00:00", "trade", 9.79, 20.0]
["2026-09-04T14:15:07.534103+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:15:07.534105+00:00", "trade", 9.78, 70.0]
["2026-09-04T14:15:07.534141+00:00", "trade", 9.78, 110.0]
["2026-09-04T14:15:07.534144+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:15:07.534153+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:15:07.534154+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:15:07.534163+00:00", "trade", 9.78, 124.0]
["2026-09-04T14:15:07.534200+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:15:07.534225+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:15:07.534260+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:15:07.534310+00:00", "trade", 9.78, 20.0]
["2026-09-04T14:15:07.534315+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:15:07.534370+00:00", "trade", 9.78, 4.0]
["2026-09-04T14:15:07.534385+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:15:07.534395+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:15:07.534480+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:15:07.534656+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:15:07.534671+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:15:07.534951+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:15:07.534956+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:15:07.571724+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:15:07.572010+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:15:07.879798+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:15:07.992397+00:00", "trade", 9.785, 100.0]
["2026-09-04T14:15:08.746060+00:00", "trade", 9.78, 25.0]
["2026-09-04T14:15:08.746436+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:15:08.746491+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:15:09.061689+00:00", "trade", 9.7855, 5.0]
["2026-09-04T14:15:09.063996+00:00", "trade", 9.77, 7.0]
["2026-09-04T14:15:09.063997+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:15:09.063999+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:15:09.064002+00:00", "trade", 9.77, 8.0]
["2026-09-04T14:15:09.064002+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:15:09.064005+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:15:09.064008+00:00", "trade", 9.77, 85.0]
["2026-09-04T14:15:09.064083+00:00", "trade", 9.77, 15.0]
["2026-09-04T14:15:09.064161+00:00", "trade", 9.76, 20.0]
["2026-09-04T14:15:09.064161+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:15:09.064245+00:00", "trade", 9.76, 5.0]
["2026-09-04T14:15:09.064245+00:00", "trade", 9.76, 2.0]
["2026-09-04T14:15:09.064248+00:00", "trade", 9.76, 11.0]
["2026-09-04T14:15:09.064254+00:00", "trade", 9.76, 30.0]
["2026-09-04T14:15:09.064308+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:15:09.064393+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:15:09.064398+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:15:09.064409+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:15:09.064418+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:15:09.064564+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:15:09.064574+00:00", "trade", 9.75, 115.0]
["2026-09-04T14:15:09.064574+00:00", "trade", 9.75, 300.0]
["2026-09-04T14:15:09.064579+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:15:09.064579+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:15:09.064579+00:00", "trade", 9.76, 1.0]
["2026-09-04T14:15:09.064645+00:00", "trade", 9.76, 10.0]
["2026-09-04T14:15:09.064654+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:15:09.064658+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:15:09.064658+00:00", "trade", 9.76, 10.0]
["2026-09-04T14:15:09.064659+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:09.064663+00:00", "trade", 9.75, 1000.0]
["2026-09-04T14:15:09.064663+00:00", "trade", 9.75, 5.0]
["2026-09-04T14:15:09.064664+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:09.064666+00:00", "trade", 9.75, 31.0]
["2026-09-04T14:15:09.064669+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.064675+00:00", "trade", 9.75, 10.0]
["2026-09-04T14:15:09.064684+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:09.064717+00:00", "trade", 9.75, 31.0]
["2026-09-04T14:15:09.064724+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:09.064739+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:09.064744+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.064744+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:09.064778+00:00", "trade", 9.75, 3.0]
["2026-09-04T14:15:09.064780+00:00", "trade", 9.75, 8.0]
["2026-09-04T14:15:09.064994+00:00", "trade", 9.75, 20.0]
["2026-09-04T14:15:09.065105+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.065115+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.065140+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.065175+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.065185+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.065240+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.065250+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.065261+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:09.065266+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:09.065281+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:09.065291+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.065752+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.065787+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.065882+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:09.065887+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.066047+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.066669+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.066711+00:00", "trade", 9.75, 5.0]
["2026-09-04T14:15:09.071365+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.081432+00:00", "trade", 9.74, 77.0]
["2026-09-04T14:15:09.081479+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.081479+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.083619+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.083709+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.085063+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.085123+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.085123+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.085589+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.097020+00:00", "trade", 9.74, 29.0]
["2026-09-04T14:15:09.296401+00:00", "trade", 9.7699, 30.0]
["2026-09-04T14:15:09.662738+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:09.663014+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:09.663044+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:09.719854+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:09.746818+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:09.747235+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:15:09.760045+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:15:09.763759+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:15:09.849358+00:00", "trade", 9.75, 40.0]
["2026-09-04T14:15:10.032903+00:00", "trade", 9.7841, 500.0]
["2026-09-04T14:15:10.310617+00:00", "trade", 9.765, 100.0]
["2026-09-04T14:15:10.523434+00:00", "trade", 9.765, 3.0]
["2026-09-04T14:15:11.041059+00:00", "trade", 9.765, 240.0]
["2026-09-04T14:15:11.802569+00:00", "trade", 9.744, 75.0]
["2026-09-04T14:15:12.136878+00:00", "trade", 9.765, 2502.0]
["2026-09-04T14:15:12.137227+00:00", "trade", 9.765, 1.0]
["2026-09-04T14:15:12.137245+00:00", "trade", 9.765, 6.0]
["2026-09-04T14:15:12.161546+00:00", "trade", 9.765, 100.0]
["2026-09-04T14:15:12.792535+00:00", "trade", 9.7787, 51.0]
["2026-09-04T14:15:13.400376+00:00", "trade", 9.7946, 270.0]
["2026-09-04T14:15:13.516762+00:00", "trade", 9.783, 5.0]
["2026-09-04T14:15:13.523246+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:13.523271+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:13.523858+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:13.523883+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:13.524154+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:15:13.980400+00:00", "trade", 9.7899, 30.0]
["2026-09-04T14:15:14.186736+00:00", "trade", 9.75, 2.0]
["2026-09-04T14:15:14.837179+00:00", "trade", 9.75, 10.0]
["2026-09-04T14:15:14.837185+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:15:14.837220+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:14.837250+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:14.837286+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:14.837616+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:14.838256+00:00", "trade", 9.75, 10.0]
["2026-09-04T14:15:14.838794+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:14.838874+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:14.838904+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:14.839671+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:14.839741+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:14.839857+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:14.840082+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:14.840378+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:14.840699+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:15.011561+00:00", "trade", 9.76, 10.0]
["2026-09-04T14:15:15.539008+00:00", "trade", 9.76, 307.0]
["2026-09-04T14:15:15.540599+00:00", "trade", 9.76, 1.0]
["2026-09-04T14:15:15.937671+00:00", "trade", 9.75, 5.0]
["2026-09-04T14:15:15.938052+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:15.938102+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:15.938117+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:15.977699+00:00", "trade", 9.755, 92.0]
["2026-09-04T14:15:16.029200+00:00", "trade", 9.7699, 50.0]
["2026-09-04T14:15:16.030101+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:16.190127+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:16.190167+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:16.194678+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:16.307209+00:00", "trade", 9.77, 1.0]
["2026-09-04T14:15:16.307323+00:00", "trade", 9.77, 1.0]
["2026-09-04T14:15:16.701399+00:00", "trade", 9.74, 5.0]
["2026-09-04T14:15:16.781303+00:00", "trade", 9.77, 2.0]
["2026-09-04T14:15:17.189275+00:00", "trade", 9.755, 1.0]
["2026-09-04T14:15:17.252976+00:00", "trade", 9.755, 1000.0]
["2026-09-04T14:15:17.576916+00:00", "trade", 9.755, 6.0]
["2026-09-04T14:15:17.722307+00:00", "trade", 9.755, 14.0]
["2026-09-04T14:15:17.722394+00:00", "trade", 9.755, 14.0]
["2026-09-04T14:15:17.722403+00:00", "trade", 9.755, 7.0]
["2026-09-04T14:15:17.722472+00:00", "trade", 9.755, 7.0]
["2026-09-04T14:15:17.722613+00:00", "trade", 9.755, 100.0]
["2026-09-04T14:15:17.722668+00:00", "trade", 9.755, 7.0]
["2026-09-04T14:15:17.723164+00:00", "trade", 9.77, 700.0]
["2026-09-04T14:15:17.723558+00:00", "trade", 9.77, 364.0]
["2026-09-04T14:15:17.724000+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:17.724010+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:17.724093+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:15:17.724235+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:17.724249+00:00", "trade", 9.77, 600.0]
["2026-09-04T14:15:17.724606+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:17.724610+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:15:17.724610+00:00", "trade", 9.74, 26.0]
["2026-09-04T14:15:17.724613+00:00", "trade", 9.74, 42.0]
["2026-09-04T14:15:17.724616+00:00", "trade", 9.74, 32.0]
["2026-09-04T14:15:17.724726+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:17.724982+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:17.725032+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:17.733824+00:00", "trade", 9.755, 22.0]
["2026-09-04T14:15:17.734269+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:17.734595+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:17.737824+00:00", "trade", 9.755, 7.0]
["2026-09-04T14:15:17.739008+00:00", "trade", 9.755, 100.0]
["2026-09-04T14:15:17.897673+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:18.026776+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:15:18.026891+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:18.113030+00:00", "trade", 9.74, 200.0]
["2026-09-04T14:15:18.164846+00:00", "trade", 9.76, 50.0]
["2026-09-04T14:15:18.201612+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:18.492104+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:18.493432+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:18.494732+00:00", "trade", 9.76, 50.0]
["2026-09-04T14:15:18.498437+00:00", "trade", 9.74, 50.0]
["2026-09-04T14:15:18.724362+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:18.855203+00:00", "trade", 9.76, 50.0]
["2026-09-04T14:15:19.290836+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:19.290881+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:15:21.008198+00:00", "trade", 9.7516, 243.0]
["2026-09-04T14:15:21.018495+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:15:21.018535+00:00", "quote", 9.75, 9.76]
["2026-09-04T14:15:21.018570+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:15:21.018575+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:21.018579+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:15:21.018585+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:21.018591+00:00", "trade", 9.75, 7.0]
["2026-09-04T14:15:21.018610+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.018610+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.018620+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:21.018630+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:21.018720+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.018781+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.018911+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:21.018936+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.019347+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:21.019387+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.019502+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:21.019507+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.019588+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.019588+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:21.019607+00:00", "trade", 9.7501, 100.0]
["2026-09-04T14:15:21.019658+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.019663+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.019663+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.019743+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.020254+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.020486+00:00", "trade", 9.7501, 100.0]
["2026-09-04T14:15:21.038903+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:15:21.039144+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:21.104119+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:21.301093+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:15:21.301093+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:15:21.301141+00:00", "trade", 9.74, 268.0]
["2026-09-04T14:15:21.301144+00:00", "trade", 9.74, 50.0]
["2026-09-04T14:15:21.301148+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:15:21.301148+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:15:21.301148+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:15:21.301153+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:21.301154+00:00", "trade", 9.74, 1.0]
["2026-09-04T14:15:21.301154+00:00", "trade", 9.74, 400.0]
["2026-09-04T14:15:21.301156+00:00", "trade", 9.74, 2.0]
["2026-09-04T14:15:21.301156+00:00", "trade", 9.74, 1.0]
["2026-09-04T14:15:21.301159+00:00", "trade", 9.74, 42.0]
["2026-09-04T14:15:21.301159+00:00", "trade", 9.74, 4.0]
["2026-09-04T14:15:21.301162+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:15:21.301165+00:00", "trade", 9.74, 1.0]
["2026-09-04T14:15:21.301165+00:00", "trade", 9.74, 10.0]
["2026-09-04T14:15:21.301168+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:21.301208+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:21.301303+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:21.301303+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:15:21.301319+00:00", "trade", 9.74, 50.0]
["2026-09-04T14:15:21.301322+00:00", "trade", 9.74, 50.0]
["2026-09-04T14:15:21.301323+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:15:21.301323+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:15:21.301324+00:00", "trade", 9.74, 50.0]
["2026-09-04T14:15:21.301338+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:15:21.301363+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:15:21.301388+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:15:21.301469+00:00", "trade", 9.73, 20.0]
["2026-09-04T14:15:21.301469+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:15:21.301472+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:15:21.301472+00:00", "trade", 9.73, 47.0]
["2026-09-04T14:15:21.301639+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:15:21.301644+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:15:21.301679+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:15:21.301945+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:15:21.301947+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:15:21.302020+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:15:21.302035+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:15:21.302070+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:15:21.302070+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:15:21.302190+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:15:21.303052+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:15:21.303078+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:15:21.303193+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:15:21.303219+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:15:21.311389+00:00", "trade", 9.72, 200.0]
["2026-09-04T14:15:21.311392+00:00", "trade", 9.72, 47.0]
["2026-09-04T14:15:21.311392+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:15:21.311437+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:15:21.311462+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:15:21.311471+00:00", "trade", 9.73, 50.0]
["2026-09-04T14:15:21.311483+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:15:21.311488+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:15:21.311753+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:15:21.311789+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:15:21.311789+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:15:21.311789+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:15:21.311796+00:00", "trade", 9.72, 10.0]
["2026-09-04T14:15:21.311798+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:15:21.311805+00:00", "trade", 9.72, 132.0]
["2026-09-04T14:15:21.311808+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:15:21.311818+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:15:21.311853+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:15:21.311946+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:15:21.311949+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.311964+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.312009+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.312044+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.312054+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.312054+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.312069+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.312380+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.312385+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.312520+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.315923+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.316164+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.321321+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.349629+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:21.412278+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:15:21.449281+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:15:21.449306+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:21.449807+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:15:21.449927+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:21.551940+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:21.562044+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:21.583528+00:00", "trade", 9.71, 25.0]
["2026-09-04T14:15:21.753310+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:21.753355+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:21.753405+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:21.954898+00:00", "trade", 9.741, 1.0]
["2026-09-04T14:15:22.231283+00:00", "trade", 9.741, 1.0]
["2026-09-04T14:15:22.686429+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:15:22.709066+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:22.852033+00:00", "trade", 9.7145, 50.0]
["2026-09-04T14:15:23.605649+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:15:23.891161+00:00", "trade", 9.7101, 110.0]
["2026-09-04T14:15:24.152128+00:00", "trade", 9.72, 15.0]
["2026-09-04T14:15:24.583686+00:00", "trade", 9.72, 50.0]
["2026-09-04T14:15:24.908017+00:00", "trade", 9.72, 20.0]
["2026-09-04T14:15:25.540167+00:00", "trade", 9.7255, 51.0]
["2026-09-04T14:15:25.767021+00:00", "trade", 9.72, 12.0]
["2026-09-04T14:15:26.790500+00:00", "trade", 9.7255, 26.0]
["2026-09-04T14:15:26.902300+00:00", "trade", 9.71, 500.0]
["2026-09-04T14:15:26.902301+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:26.902312+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:15:26.902321+00:00", "trade", 9.71, 20.0]
["2026-09-04T14:15:26.902321+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:15:26.902321+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:26.902324+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:15:26.902375+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:15:26.902571+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:15:26.902572+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:15:26.904904+00:00", "trade", 9.7, 690.0]
["2026-09-04T14:15:26.908371+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:15:26.959373+00:00", "trade", 9.727, 100.0]
["2026-09-04T14:15:27.068864+00:00", "trade", 9.715, 10.0]
["2026-09-04T14:15:27.345874+00:00", "trade", 9.715, 70.0]
["2026-09-04T14:15:28.118997+00:00", "trade", 9.71, 20.0]
["2026-09-04T14:15:29.302196+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:15:29.894329+00:00", "trade", 9.73, 20.0]
["2026-09-04T14:15:29.993352+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:15:30.242444+00:00", "trade", 9.72, 1500.0]
["2026-09-04T14:15:30.356662+00:00", "trade", 9.7, 15.0]
["2026-09-04T14:15:30.365569+00:00", "trade", 9.7257, 3.0]
["2026-09-04T14:15:30.386884+00:00", "trade", 9.7257, 1.0]
["2026-09-04T14:15:31.303361+00:00", "trade", 9.715, 1.0]
["2026-09-04T14:15:31.733707+00:00", "trade", 9.715, 22.0]
["2026-09-04T14:15:31.733812+00:00", "trade", 9.715, 3.0]
["2026-09-04T14:15:31.962236+00:00", "trade", 9.7232, 10.0]
["2026-09-04T14:15:32.309106+00:00", "trade", 9.7039, 500.0]
["2026-09-04T14:15:32.687112+00:00", "trade", 9.715, 5.0]
["2026-09-04T14:15:33.847720+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:15:33.849725+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:15:33.850677+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:15:34.282032+00:00", "trade", 9.715, 100.0]
["2026-09-04T14:15:34.692402+00:00", "trade", 9.7186, 250.0]
["2026-09-04T14:15:34.928665+00:00", "trade", 9.715, 100.0]
["2026-09-04T14:15:35.161453+00:00", "trade", 9.715, 15.0]
["2026-09-04T14:15:35.161561+00:00", "trade", 9.715, 5.0]
["2026-09-04T14:15:35.265191+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:15:35.266138+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:15:35.287883+00:00", "trade", 9.72, 10.0]
["2026-09-04T14:15:35.467412+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:15:35.601920+00:00", "trade", 9.704, 1.0]
["2026-09-04T14:15:35.693119+00:00", "trade", 9.71, 40.0]
["2026-09-04T14:15:36.022785+00:00", "trade", 9.7199, 1.0]
["2026-09-04T14:15:36.050285+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:15:36.304135+00:00", "trade", 9.788, 70.0]
["2026-09-04T14:15:36.504111+00:00", "trade", 9.71, 1000.0]
["2026-09-04T14:15:36.532989+00:00", "trade", 9.7045, 40.0]
["2026-09-04T14:15:36.770088+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:15:37.527619+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:15:37.589398+00:00", "trade", 9.71, 300.0]
["2026-09-04T14:15:37.589970+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:15:37.590129+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:15:37.599307+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:15:37.599310+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:15:37.599505+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:15:37.599505+00:00", "trade", 9.71, 2.0]
["2026-09-04T14:15:37.599562+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:15:37.599665+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:15:37.599752+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:15:37.599761+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:15:37.599977+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:15:37.601379+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:15:37.601457+00:00", "trade", 9.72, 50.0]
["2026-09-04T14:15:37.601460+00:00", "trade", 9.72, 700.0]
["2026-09-04T14:15:37.601464+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:15:37.601472+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:15:37.601607+00:00", "trade", 9.73, 25.0]
["2026-09-04T14:15:37.601622+00:00", "trade", 9.73, 2048.0]
["2026-09-04T14:15:37.601625+00:00", "trade", 9.73, 289.0]
["2026-09-04T14:15:37.602044+00:00", "trade", 9.73, 3.0]
["2026-09-04T14:15:37.602044+00:00", "trade", 9.73, 20.0]
["2026-09-04T14:15:37.602216+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:15:37.602532+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:15:37.602632+00:00", "quote", 9.7, 9.76]
["2026-09-04T14:15:37.602652+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:15:37.602662+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:37.602697+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:15:37.602756+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:15:37.603174+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:15:37.603178+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:15:37.603203+00:00", "quote", 9.7, 9.76]
["2026-09-04T14:15:37.603298+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:15:37.603379+00:00", "quote", 9.7, 9.76]
["2026-09-04T14:15:37.603775+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:15:37.604246+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:15:37.604246+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:15:37.604296+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:15:37.604697+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:15:37.605228+00:00", "trade", 9.74, 114.0]
["2026-09-04T14:15:37.605423+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:15:37.605941+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:15:37.606109+00:00", "trade", 9.74, 192.0]
["2026-09-04T14:15:37.606313+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:15:37.606338+00:00", "trade", 9.735, 14.0]
["2026-09-04T14:15:37.606503+00:00", "trade", 9.74, 186.0]
["2026-09-04T14:15:37.606509+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:15:37.606707+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:15:37.606891+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:15:37.607225+00:00", "trade", 9.74, 400.0]
["2026-09-04T14:15:37.607390+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:15:37.607501+00:00", "trade", 9.72, 114.0]
["2026-09-04T14:15:37.608163+00:00", "trade", 9.72, 192.0]
["2026-09-04T14:15:37.608542+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:15:37.608791+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:15:37.608993+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:15:37.609182+00:00", "trade", 9.72, 186.0]
["2026-09-04T14:15:37.609492+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:15:37.609838+00:00", "trade", 9.72, 400.0]
["2026-09-04T14:15:37.609991+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:15:37.611092+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:15:37.613437+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:15:37.615636+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:15:37.616875+00:00", "trade", 9.735, 100.0]
["2026-09-04T14:15:37.617223+00:00", "trade", 9.735, 14.0]
["2026-09-04T14:15:37.686418+00:00", "trade", 9.75, 45.0]
["2026-09-04T14:15:37.686484+00:00", "trade", 9.75, 55.0]
["2026-09-04T14:15:37.826630+00:00", "trade", 9.725, 5.0]
["2026-09-04T14:15:37.832464+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:15:38.214178+00:00", "trade", 9.72, 10.0]
["2026-09-04T14:15:38.865746+00:00", "trade", 9.72, 183.0]
["2026-09-04T14:15:39.319914+00:00", "trade", 9.7113, 9.0]
["2026-09-04T14:15:39.663850+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:15:39.795590+00:00", "trade", 9.746, 341.0]
["2026-09-04T14:15:39.799589+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:15:39.799629+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:15:39.837098+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:15:39.837398+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:15:39.961236+00:00", "trade", 9.725, 35.0]
["2026-09-04T14:15:40.226540+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:15:40.528603+00:00", "trade", 9.725, 35.0]
["2026-09-04T14:15:40.671248+00:00", "trade", 9.725, 35.0]
["2026-09-04T14:15:41.306730+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:15:41.306730+00:00", "trade", 9.73, 4.0]
["2026-09-04T14:15:41.307560+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:15:41.307621+00:00", "trade", 9.7, 20.0]
["2026-09-04T14:15:41.308297+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:15:41.313740+00:00", "trade", 9.725, 10.0]
["2026-09-04T14:15:41.313818+00:00", "trade", 9.725, 10.0]
["2026-09-04T14:15:41.313875+00:00", "trade", 9.725, 10.0]
["2026-09-04T14:15:41.314248+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:15:41.314269+00:00", "trade", 9.725, 20.0]
["2026-09-04T14:15:41.314272+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:15:41.314296+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:15:41.314317+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:15:41.314341+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:15:41.314348+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:15:41.314651+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:15:41.315168+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:15:41.425490+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:41.498277+00:00", "trade", 9.7117, 4300.0]
["2026-09-04T14:15:42.475455+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:42.694259+00:00", "trade", 9.74, 500.0]
["2026-09-04T14:15:42.827650+00:00", "trade", 9.7449, 250.0]
["2026-09-04T14:15:43.213520+00:00", "trade", 9.75, 65.0]
["2026-09-04T14:15:43.682243+00:00", "trade", 9.7156, 9.0]
["2026-09-04T14:15:43.682613+00:00", "trade", 9.7156, 1.0]
["2026-09-04T14:15:44.024067+00:00", "trade", 9.73, 1997.0]
["2026-09-04T14:15:44.092979+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:15:44.300955+00:00", "trade", 9.73, 678.0]
["2026-09-04T14:15:44.382343+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:15:44.994238+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:15:45.531473+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:45.531498+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:45.531794+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:45.532235+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:46.347773+00:00", "trade", 9.719, 51.0]
["2026-09-04T14:15:47.126300+00:00", "trade", 9.73, 250.0]
["2026-09-04T14:15:47.346284+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.346315+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.346370+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:15:47.348505+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:15:47.348760+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.354584+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:15:47.354614+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.355652+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:15:47.355677+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.359636+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:15:47.360062+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.360418+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.360443+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.361405+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.361436+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.362197+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:15:47.362443+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.362633+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.362663+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.363265+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:15:47.363370+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.363375+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.363445+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.363591+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.363816+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:15:47.363886+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.364077+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.364112+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.364137+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.364312+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:15:47.364453+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.364648+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:47.580709+00:00", "trade", 9.75, 5.0]
["2026-09-04T14:15:47.676080+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:48.523893+00:00", "trade", 9.7198, 5.0]
["2026-09-04T14:15:48.541975+00:00", "trade", 9.72, 20.0]
["2026-09-04T14:15:48.542543+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:48.542568+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:48.606310+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:49.338153+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:49.338203+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:49.408215+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:49.586223+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:15:49.925329+00:00", "trade", 9.741, 236.0]
["2026-09-04T14:15:49.925771+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:15:50.493158+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:50.493514+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:15:50.795066+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:15:50.795133+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:50.795137+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:50.795138+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:15:50.795197+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:50.795247+00:00", "trade", 9.72, 3.0]
["2026-09-04T14:15:50.795247+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:15:50.795293+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:15:50.795488+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:15:50.795499+00:00", "trade", 9.71, 50.0]
["2026-09-04T14:15:50.795505+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:15:50.795514+00:00", "trade", 9.71, 3.0]
["2026-09-04T14:15:50.795514+00:00", "trade", 9.71, 3.0]
["2026-09-04T14:15:50.795603+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:15:50.795613+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:15:50.795616+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:15:50.795619+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:15:50.795637+00:00", "trade", 9.71, 4.0]
["2026-09-04T14:15:50.795639+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:15:50.795658+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:15:50.795797+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:15:50.795809+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:15:50.795818+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:15:50.795899+00:00", "trade", 9.7, 299.0]
["2026-09-04T14:15:50.795902+00:00", "trade", 9.7, 5.0]
["2026-09-04T14:15:50.795902+00:00", "trade", 9.7, 30.0]
["2026-09-04T14:15:50.795949+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:15:50.795964+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:15:50.795977+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:15:50.795983+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:15:50.795983+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:15:50.795986+00:00", "trade", 9.7, 500.0]
["2026-09-04T14:15:50.795989+00:00", "trade", 9.7, 25.0]
["2026-09-04T14:15:50.795989+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:15:50.795992+00:00", "trade", 9.7, 1000.0]
["2026-09-04T14:15:50.796094+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:15:50.796113+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:15:50.796116+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:15:50.796120+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:15:50.796122+00:00", "trade", 9.7, 200.0]
["2026-09-04T14:15:50.796125+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:15:50.796128+00:00", "trade", 9.7, 50.0]
["2026-09-04T14:15:50.796137+00:00", "trade", 9.7, 11.0]
["2026-09-04T14:15:50.796137+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:15:50.796285+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:15:50.796325+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:15:50.796370+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:15:50.796372+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:15:50.796372+00:00", "trade", 9.7, 200.0]
["2026-09-04T14:15:50.796425+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:15:50.796476+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:15:50.796488+00:00", "trade", 9.69, 202.0]
["2026-09-04T14:15:50.796490+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:15:50.796526+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:15:50.796686+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:15:50.796736+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:15:50.796756+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:15:50.796867+00:00", "trade", 9.7, 36.0]
["2026-09-04T14:15:50.796939+00:00", "trade", 9.7, 70.0]
["2026-09-04T14:15:50.797012+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:15:50.797784+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:15:50.797804+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:15:50.797809+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:15:50.798455+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:15:50.798455+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:15:50.798470+00:00", "trade", 9.71, 9.0]
["2026-09-04T14:15:50.799197+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:15:50.799198+00:00", "trade", 9.69, 99.0]
["2026-09-04T14:15:50.799227+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:15:50.799499+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:15:50.799518+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:15:50.799543+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:15:50.800600+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:15:50.800610+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:15:50.800777+00:00", "trade", 9.68, 22.0]
["2026-09-04T14:15:50.800866+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:15:50.801050+00:00", "trade", 9.68, 28.0]
["2026-09-04T14:15:50.801459+00:00", "trade", 9.681, 72.0]
["2026-09-04T14:15:50.803396+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:15:50.804154+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:15:50.805844+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:15:50.805858+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:15:50.805858+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:15:50.805889+00:00", "trade", 9.68, 5.0]
["2026-09-04T14:15:50.805922+00:00", "trade", 9.68, 5.0]
["2026-09-04T14:15:50.805928+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:15:50.805943+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:15:50.805943+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:15:50.806093+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:15:50.806519+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:15:50.806599+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:15:50.806830+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:15:50.807907+00:00", "trade", 9.67, 2.0]
["2026-09-04T14:15:50.810369+00:00", "trade", 9.68, 5.0]
["2026-09-04T14:15:50.811768+00:00", "trade", 9.67, 25.0]
["2026-09-04T14:15:50.816523+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:15:50.816548+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:15:50.816573+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:15:50.816603+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:15:50.817350+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:15:50.817360+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:15:50.823147+00:00", "trade", 9.67, 102.0]
["2026-09-04T14:15:50.823149+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:15:50.823207+00:00", "trade", 9.67, 44.0]
["2026-09-04T14:15:50.823535+00:00", "trade", 9.67, 5.0]
["2026-09-04T14:15:50.823598+00:00", "trade", 9.67, 354.0]
["2026-09-04T14:15:50.823600+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:15:50.823710+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:15:50.823730+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:15:50.824055+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:15:50.824241+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:15:50.824690+00:00", "trade", 9.68, 200.0]
["2026-09-04T14:15:50.825976+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:15:50.826701+00:00", "trade", 9.66, 500.0]
["2026-09-04T14:15:50.826843+00:00", "trade", 9.67, 200.0]
["2026-09-04T14:15:50.827875+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:15:50.827895+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:15:50.828913+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:15:50.829275+00:00", "trade", 9.66, 20.0]
["2026-09-04T14:15:50.830099+00:00", "trade", 9.66, 180.0]
["2026-09-04T14:15:50.830554+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:15:50.830737+00:00", "trade", 9.67, 10.0]
["2026-09-04T14:15:50.830764+00:00", "trade", 9.66, 250.0]
["2026-09-04T14:15:50.830797+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:15:50.830999+00:00", "trade", 9.67, 3.0]
["2026-09-04T14:15:50.831053+00:00", "trade", 9.66, 250.0]
["2026-09-04T14:15:50.831543+00:00", "trade", 9.66, 5.0]
["2026-09-04T14:15:50.838306+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:15:50.850335+00:00", "trade", 9.67, 1500.0]
["2026-09-04T14:15:50.853676+00:00", "trade", 9.6609, 100.0]
["2026-09-04T14:15:50.906442+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:15:50.917205+00:00", "trade", 9.6643, 20.0]
["2026-09-04T14:15:50.938679+00:00", "trade", 9.67, 400.0]
["2026-09-04T14:15:51.096898+00:00", "trade", 9.69, 1000.0]
["2026-09-04T14:15:51.097963+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:15:51.098074+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:15:51.098404+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:15:51.098429+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:15:51.098570+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:15:51.098885+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:15:51.119674+00:00", "trade", 9.6947, 100.0]
["2026-09-04T14:15:51.140817+00:00", "trade", 9.6899, 1000.0]
["2026-09-04T14:15:51.301212+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:15:51.301513+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:15:51.301969+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:15:51.406614+00:00", "trade", 9.6983, 29.0]
["2026-09-04T14:15:51.595530+00:00", "trade", 9.6673, 2.0]
["2026-09-04T14:15:51.617708+00:00", "trade", 9.6673, 1.0]
["2026-09-04T14:15:51.672907+00:00", "trade", 9.685, 1.0]
["2026-09-04T14:15:51.673076+00:00", "trade", 9.685, 1.0]
["2026-09-04T14:15:51.675367+00:00", "trade", 9.69, 55.0]
["2026-09-04T14:15:51.675557+00:00", "trade", 9.685, 1.0]
["2026-09-04T14:15:51.678296+00:00", "trade", 9.685, 100.0]
["2026-09-04T14:15:51.800276+00:00", "trade", 9.6661, 500.0]
["2026-09-04T14:15:51.801292+00:00", "trade", 9.685, 2.0]
["2026-09-04T14:15:52.128564+00:00", "trade", 9.69, 17.0]
["2026-09-04T14:15:52.128568+00:00", "trade", 9.71, 98.0]
["2026-09-04T14:15:52.129129+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:15:52.129780+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:15:52.131325+00:00", "trade", 9.72, 20.0]
["2026-09-04T14:15:52.500791+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:15:52.690791+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:15:52.690852+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:15:52.690883+00:00", "trade", 9.68, 250.0]
["2026-09-04T14:15:52.690902+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:15:52.690902+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:15:52.694569+00:00", "trade", 9.7035, 4.0]
["2026-09-04T14:15:52.741612+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:15:52.741703+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:15:52.791130+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:15:52.791396+00:00", "quote", 9.66, 9.72]
["2026-09-04T14:15:53.052584+00:00", "trade", 9.69, 150.0]
["2026-09-04T14:15:53.076653+00:00", "trade", 9.71, 70.0]
["2026-09-04T14:15:53.166748+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:15:53.212183+00:00", "trade", 9.7065, 25.0]
["2026-09-04T14:15:53.220162+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:15:53.220212+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:15:53.283583+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:15:53.283653+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:15:53.595055+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:15:53.669338+00:00", "trade", 9.6852, 255.0]
["2026-09-04T14:15:53.752398+00:00", "trade", 9.685, 101.0]
["2026-09-04T14:15:53.824011+00:00", "trade", 9.685, 100.0]
["2026-09-04T14:15:53.964403+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:15:53.964999+00:00", "trade", 9.66, 75.0]
["2026-09-04T14:15:54.070839+00:00", "trade", 9.685, 22.0]
["2026-09-04T14:15:54.282020+00:00", "trade", 9.67, 27.0]
["2026-09-04T14:15:54.297248+00:00", "trade", 9.685, 5.0]
["2026-09-04T14:15:54.415589+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:15:54.658967+00:00", "trade", 9.685, 5.0]
["2026-09-04T14:15:54.833247+00:00", "trade", 9.685, 500.0]
["2026-09-04T14:15:55.360664+00:00", "trade", 9.7, 3000.0]
["2026-09-04T14:15:55.435433+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:15:55.445938+00:00", "trade", 9.6672, 10.0]
["2026-09-04T14:15:55.816427+00:00", "trade", 9.685, 150.0]
["2026-09-04T14:15:56.921573+00:00", "trade", 9.685, 22.0]
["2026-09-04T14:15:57.031175+00:00", "trade", 9.664, 1.0]
["2026-09-04T14:15:57.914514+00:00", "trade", 9.66, 5.0]
["2026-09-04T14:15:58.059829+00:00", "trade", 9.7039, 250.0]
["2026-09-04T14:15:58.198904+00:00", "trade", 9.6661, 150.0]
["2026-09-04T14:15:58.575659+00:00", "trade", 9.69, 2.0]
["2026-09-04T14:15:58.576020+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:15:59.160643+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:15:59.438206+00:00", "trade", 9.67, 6.0]
["2026-09-04T14:15:59.849599+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:15:59.849669+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:15:59.993376+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:00.111374+00:00", "trade", 9.67, 3.0]
["2026-09-04T14:16:00.229474+00:00", "trade", 9.6755, 1.0]
["2026-09-04T14:16:00.338502+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:16:00.809126+00:00", "trade", 9.66, 50.0]
["2026-09-04T14:16:01.050817+00:00", "trade", 9.6755, 10.0]
["2026-09-04T14:16:01.902608+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:02.363395+00:00", "trade", 9.665, 1.0]
["2026-09-04T14:16:02.363398+00:00", "trade", 9.67, 37.0]
["2026-09-04T14:16:02.363665+00:00", "trade", 9.665, 1.0]
["2026-09-04T14:16:02.363668+00:00", "trade", 9.67, 99.0]
["2026-09-04T14:16:02.363671+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:02.364559+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:02.578305+00:00", "trade", 9.68, 10.0]
["2026-09-04T14:16:02.602524+00:00", "trade", 9.6626, 15.0]
["2026-09-04T14:16:02.692330+00:00", "trade", 9.6645, 274.0]
["2026-09-04T14:16:03.193919+00:00", "trade", 9.67, 300.0]
["2026-09-04T14:16:03.514091+00:00", "trade", 9.68, 50.0]
["2026-09-04T14:16:03.571377+00:00", "trade", 9.67, 5.0]
["2026-09-04T14:16:04.091141+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:04.092642+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:04.092985+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:04.098259+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:16:04.098509+00:00", "trade", 9.68, 2.0]
["2026-09-04T14:16:04.164092+00:00", "trade", 9.6775, 47.0]
["2026-09-04T14:16:04.240964+00:00", "trade", 9.66, 5.0]
["2026-09-04T14:16:04.284285+00:00", "trade", 9.68, 50.0]
["2026-09-04T14:16:04.286705+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:04.286775+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:04.347950+00:00", "trade", 9.6667, 100.0]
["2026-09-04T14:16:04.522115+00:00", "trade", 9.6628, 76.0]
["2026-09-04T14:16:04.849460+00:00", "trade", 9.66, 50.0]
["2026-09-04T14:16:05.098122+00:00", "trade", 9.67, 3.0]
["2026-09-04T14:16:05.118565+00:00", "trade", 9.67, 200.0]
["2026-09-04T14:16:05.378946+00:00", "trade", 9.67, 60.0]
["2026-09-04T14:16:05.443040+00:00", "trade", 9.67, 4.0]
["2026-09-04T14:16:05.445091+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:05.716217+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:05.817991+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:05.819585+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:06.320608+00:00", "trade", 9.6799, 25.0]
["2026-09-04T14:16:06.415045+00:00", "trade", 9.67, 18.0]
["2026-09-04T14:16:06.651008+00:00", "trade", 9.6781, 250.0]
["2026-09-04T14:16:06.716212+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:16:06.731305+00:00", "trade", 9.6799, 150.0]
["2026-09-04T14:16:06.783491+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:16:06.879101+00:00", "trade", 9.6799, 100.0]
["2026-09-04T14:16:06.879110+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:06.879212+00:00", "trade", 9.68, 14.0]
["2026-09-04T14:16:06.879288+00:00", "trade", 9.6799, 100.0]
["2026-09-04T14:16:06.879456+00:00", "trade", 9.6799, 100.0]
["2026-09-04T14:16:06.879489+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:06.880115+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:06.880148+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:06.880181+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:06.881107+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:06.881108+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:16:06.881110+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:06.881140+00:00", "trade", 9.68, 3.0]
["2026-09-04T14:16:06.881173+00:00", "trade", 9.68, 4.0]
["2026-09-04T14:16:06.881669+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:16:06.881690+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:16:06.881711+00:00", "trade", 9.68, 14.0]
["2026-09-04T14:16:06.881802+00:00", "trade", 9.6799, 100.0]
["2026-09-04T14:16:06.882075+00:00", "trade", 9.6799, 100.0]
["2026-09-04T14:16:06.882095+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:16:06.882617+00:00", "trade", 9.6799, 100.0]
["2026-09-04T14:16:06.882659+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:06.882884+00:00", "trade", 9.6799, 100.0]
["2026-09-04T14:16:06.883582+00:00", "trade", 9.6799, 100.0]
["2026-09-04T14:16:06.883895+00:00", "trade", 9.6799, 14.0]
["2026-09-04T14:16:06.884722+00:00", "trade", 9.6799, 100.0]
["2026-09-04T14:16:06.885067+00:00", "trade", 9.6799, 100.0]
["2026-09-04T14:16:06.885293+00:00", "trade", 9.6799, 3.0]
["2026-09-04T14:16:06.891382+00:00", "trade", 9.69, 183.0]
["2026-09-04T14:16:06.891942+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:16:06.892994+00:00", "trade", 9.7, 400.0]
["2026-09-04T14:16:06.893133+00:00", "trade", 9.68, 183.0]
["2026-09-04T14:16:06.893283+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:06.894600+00:00", "trade", 9.68, 400.0]
["2026-09-04T14:16:06.895574+00:00", "trade", 9.69, 320.0]
["2026-09-04T14:16:06.925028+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:07.388677+00:00", "trade", 9.6643, 1.0]
["2026-09-04T14:16:07.685228+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:07.731941+00:00", "trade", 9.6813, 800.0]
["2026-09-04T14:16:07.735234+00:00", "trade", 9.6725, 1.0]
["2026-09-04T14:16:08.147889+00:00", "trade", 9.6892, 790.0]
["2026-09-04T14:16:08.578917+00:00", "trade", 9.6745, 1.0]
["2026-09-04T14:16:08.631708+00:00", "trade", 9.6728, 16.0]
["2026-09-04T14:16:08.632429+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:09.741161+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:16:09.743440+00:00", "trade", 9.67, 208.0]
["2026-09-04T14:16:09.743444+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:09.743509+00:00", "trade", 9.67, 200.0]
["2026-09-04T14:16:09.743524+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:09.743569+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:09.743574+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.743578+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:09.743581+00:00", "trade", 9.67, 94.0]
["2026-09-04T14:16:09.743726+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:09.743905+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.743993+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:16:09.744006+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.744006+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.744008+00:00", "trade", 9.68, 3.0]
["2026-09-04T14:16:09.744036+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.744056+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:09.744071+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:09.744102+00:00", "trade", 9.67, 6.0]
["2026-09-04T14:16:09.744106+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.744366+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:09.744483+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:09.744522+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.744662+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.744732+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.744747+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.744777+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.744953+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.744978+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.744993+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.748972+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.749062+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.845930+00:00", "trade", 9.685, 125.0]
["2026-09-04T14:16:09.846640+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.847898+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:09.860298+00:00", "trade", 9.6716, 80.0]
["2026-09-04T14:16:10.881139+00:00", "trade", 9.6651, 160.0]
["2026-09-04T14:16:11.085154+00:00", "trade", 9.67, 13.0]
["2026-09-04T14:16:11.179243+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:11.179268+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:11.180005+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:11.500118+00:00", "trade", 9.67, 2.0]
["2026-09-04T14:16:11.596185+00:00", "trade", 9.67, 14.0]
["2026-09-04T14:16:11.596432+00:00", "trade", 9.67, 14.0]
["2026-09-04T14:16:11.596994+00:00", "trade", 9.67, 14.0]
["2026-09-04T14:16:11.598738+00:00", "trade", 9.67, 14.0]
["2026-09-04T14:16:11.598946+00:00", "trade", 9.68, 54.0]
["2026-09-04T14:16:11.615076+00:00", "trade", 9.6626, 9.0]
["2026-09-04T14:16:11.637756+00:00", "trade", 9.68, 20.0]
["2026-09-04T14:16:11.704716+00:00", "trade", 9.67, 10.0]
["2026-09-04T14:16:11.725806+00:00", "trade", 9.661, 4.0]
["2026-09-04T14:16:11.725812+00:00", "trade", 9.661, 1.0]
["2026-09-04T14:16:11.808978+00:00", "trade", 9.6751, 160.0]
["2026-09-04T14:16:11.809068+00:00", "trade", 9.6692, 1240.0]
["2026-09-04T14:16:12.072667+00:00", "trade", 9.6755, 2.0]
["2026-09-04T14:16:12.383493+00:00", "trade", 9.6645, 1.0]
["2026-09-04T14:16:12.667937+00:00", "trade", 9.68, 25.0]
["2026-09-04T14:16:12.747408+00:00", "trade", 9.6755, 5.0]
["2026-09-04T14:16:12.792873+00:00", "trade", 9.6772, 111.0]
["2026-09-04T14:16:13.044695+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:13.245616+00:00", "trade", 9.6772, 1.0]
["2026-09-04T14:16:13.449279+00:00", "trade", 9.6794, 500.0]
["2026-09-04T14:16:13.496437+00:00", "trade", 9.6602, 110.0]
["2026-09-04T14:16:13.540543+00:00", "trade", 9.7669, 180.0]
["2026-09-04T14:16:13.845436+00:00", "trade", 9.6683, 1.0]
["2026-09-04T14:16:14.116682+00:00", "trade", 9.6799, 13.0]
["2026-09-04T14:16:14.381887+00:00", "trade", 9.68, 10.0]
["2026-09-04T14:16:14.460398+00:00", "trade", 9.6731, 150.0]
["2026-09-04T14:16:14.526561+00:00", "trade", 9.6733, 225.0]
["2026-09-04T14:16:14.575112+00:00", "trade", 9.665, 50.0]
["2026-09-04T14:16:14.851160+00:00", "trade", 9.67, 500.0]
["2026-09-04T14:16:15.096647+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:15.112170+00:00", "trade", 9.6645, 1.0]
["2026-09-04T14:16:15.161652+00:00", "trade", 9.6799, 9.0]
["2026-09-04T14:16:15.316166+00:00", "trade", 9.67, 1000.0]
["2026-09-04T14:16:15.719415+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:15.720064+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:16:15.720563+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:15.720578+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:15.721051+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:16:16.131812+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:16.207901+00:00", "trade", 9.6623, 100.0]
["2026-09-04T14:16:16.293382+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:16:16.301426+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:16.491473+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:16:16.644339+00:00", "trade", 9.68, 890.0]
["2026-09-04T14:16:17.078814+00:00", "trade", 9.6775, 3.0]
["2026-09-04T14:16:17.079172+00:00", "trade", 9.6775, 1.0]
["2026-09-04T14:16:17.150766+00:00", "trade", 9.6626, 18.0]
["2026-09-04T14:16:17.272716+00:00", "trade", 9.6772, 516.0]
["2026-09-04T14:16:17.378971+00:00", "trade", 9.6772, 1.0]
["2026-09-04T14:16:17.497414+00:00", "trade", 9.6772, 62.0]
["2026-09-04T14:16:18.058730+00:00", "trade", 9.6626, 23.0]
["2026-09-04T14:16:18.156935+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:18.314246+00:00", "trade", 9.66, 5.0]
["2026-09-04T14:16:18.706341+00:00", "trade", 9.67, 5.0]
["2026-09-04T14:16:18.800807+00:00", "trade", 9.67, 16.0]
["2026-09-04T14:16:18.822775+00:00", "trade", 9.6775, 3.0]
["2026-09-04T14:16:19.003397+00:00", "trade", 9.6602, 290.0]
["2026-09-04T14:16:19.004773+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:19.004994+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:19.035327+00:00", "trade", 9.67, 15.0]
["2026-09-04T14:16:19.436055+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:19.609854+00:00", "trade", 9.6645, 26.0]
["2026-09-04T14:16:19.911974+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:19.912035+00:00", "trade", 9.68, 11.0]
["2026-09-04T14:16:19.912049+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:20.391930+00:00", "trade", 9.67, 2.0]
["2026-09-04T14:16:20.507895+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:16:20.537509+00:00", "trade", 9.67, 5.0]
["2026-09-04T14:16:20.689831+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:20.690427+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:20.690429+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:20.690533+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:20.690751+00:00", "trade", 9.67, 13.0]
["2026-09-04T14:16:20.691004+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:20.691044+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:20.697156+00:00", "trade", 9.67, 72.0]
["2026-09-04T14:16:20.697529+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:20.697534+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:20.697725+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:20.698301+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:20.765744+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:20.824780+00:00", "trade", 9.6621, 191.0]
["2026-09-04T14:16:20.845677+00:00", "trade", 9.6621, 1.0]
["2026-09-04T14:16:20.989076+00:00", "trade", 9.6645, 4.0]
["2026-09-04T14:16:21.128681+00:00", "trade", 9.67, 95.0]
["2026-09-04T14:16:21.289381+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:21.292704+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:21.480328+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:23.338304+00:00", "trade", 9.6755, 1.0]
["2026-09-04T14:16:24.012930+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:24.026117+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:16:24.144662+00:00", "trade", 9.66, 50.0]
["2026-09-04T14:16:24.185268+00:00", "trade", 9.6621, 175.0]
["2026-09-04T14:16:24.502809+00:00", "trade", 9.66, 50.0]
["2026-09-04T14:16:24.521721+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:24.521771+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:24.907901+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:24.908001+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:26.682938+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:26.689468+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:26.728559+00:00", "trade", 9.665, 500.0]
["2026-09-04T14:16:27.946781+00:00", "trade", 9.665, 60.0]
["2026-09-04T14:16:28.528558+00:00", "trade", 9.6699, 20.0]
["2026-09-04T14:16:28.692350+00:00", "trade", 9.6687, 5.0]
["2026-09-04T14:16:29.497514+00:00", "trade", 9.6683, 50.0]
["2026-09-04T14:16:29.940231+00:00", "trade", 9.67, 57.0]
["2026-09-04T14:16:29.940234+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:29.940620+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:29.940926+00:00", "trade", 9.67, 43.0]
["2026-09-04T14:16:29.993401+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:30.140863+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:16:30.969360+00:00", "trade", 9.67, 5.0]
["2026-09-04T14:16:31.048656+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:33.041606+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:16:33.981762+00:00", "trade", 9.67, 12.0]
["2026-09-04T14:16:34.042083+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:16:34.607751+00:00", "trade", 9.6797, 100.0]
["2026-09-04T14:16:35.782685+00:00", "trade", 9.6799, 500.0]
["2026-09-04T14:16:35.946407+00:00", "trade", 9.66, 20.0]
["2026-09-04T14:16:36.144762+00:00", "trade", 9.67, 4.0]
["2026-09-04T14:16:36.397601+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:16:36.402025+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:16:36.712319+00:00", "trade", 9.67, 35.0]
["2026-09-04T14:16:36.879354+00:00", "trade", 9.6799, 1.0]
["2026-09-04T14:16:36.997993+00:00", "trade", 9.678, 1.0]
["2026-09-04T14:16:37.003959+00:00", "trade", 9.6774, 1.0]
["2026-09-04T14:16:37.131183+00:00", "trade", 9.68, 61.0]
["2026-09-04T14:16:37.179183+00:00", "trade", 9.67, 38.0]
["2026-09-04T14:16:37.179538+00:00", "trade", 9.67, 20.0]
["2026-09-04T14:16:37.188623+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:37.246823+00:00", "trade", 9.67, 7.0]
["2026-09-04T14:16:37.249376+00:00", "trade", 9.67, 2.0]
["2026-09-04T14:16:37.281499+00:00", "trade", 9.67, 7.0]
["2026-09-04T14:16:37.306657+00:00", "trade", 9.6772, 57.0]
["2026-09-04T14:16:37.454305+00:00", "trade", 9.6772, 1.0]
["2026-09-04T14:16:37.841393+00:00", "trade", 9.6755, 2.0]
["2026-09-04T14:16:38.582619+00:00", "trade", 9.6626, 2.0]
["2026-09-04T14:16:38.606042+00:00", "trade", 9.6626, 1.0]
["2026-09-04T14:16:39.161495+00:00", "trade", 9.678, 106.0]
["2026-09-04T14:16:39.167629+00:00", "trade", 9.6774, 100.0]
["2026-09-04T14:16:39.632723+00:00", "trade", 9.6645, 1.0]
["2026-09-04T14:16:39.796207+00:00", "trade", 9.6668, 1.0]
["2026-09-04T14:16:40.039854+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:40.581678+00:00", "trade", 9.6601, 488.0]
["2026-09-04T14:16:40.583822+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:43.052605+00:00", "trade", 9.6628, 1.0]
["2026-09-04T14:16:43.055807+00:00", "trade", 9.67, 21.0]
["2026-09-04T14:16:43.100184+00:00", "trade", 9.67, 2.0]
["2026-09-04T14:16:43.255164+00:00", "trade", 9.67, 53.0]
["2026-09-04T14:16:43.629989+00:00", "trade", 9.68, 2.0]
["2026-09-04T14:16:43.630109+00:00", "trade", 9.68, 8.0]
["2026-09-04T14:16:43.631618+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:44.021440+00:00", "trade", 9.6645, 196.0]
["2026-09-04T14:16:44.022261+00:00", "trade", 9.67, 15.0]
["2026-09-04T14:16:44.930276+00:00", "trade", 9.6601, 4.0]
["2026-09-04T14:16:44.931292+00:00", "trade", 9.67, 2.0]
["2026-09-04T14:16:45.244639+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:45.311385+00:00", "trade", 9.6688, 20.0]
["2026-09-04T14:16:45.802127+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:16:46.104681+00:00", "trade", 9.6613, 2.0]
["2026-09-04T14:16:46.105044+00:00", "trade", 9.6613, 1.0]
["2026-09-04T14:16:46.179336+00:00", "trade", 9.67, 5.0]
["2026-09-04T14:16:46.545882+00:00", "trade", 9.6677, 1.0]
["2026-09-04T14:16:47.092924+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:16:47.092927+00:00", "trade", 9.66, 2.0]
["2026-09-04T14:16:47.093489+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:16:47.094031+00:00", "trade", 9.66, 734.0]
["2026-09-04T14:16:47.095573+00:00", "trade", 9.66, 69.0]
["2026-09-04T14:16:47.095576+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.095579+00:00", "trade", 9.66, 1000.0]
["2026-09-04T14:16:47.095588+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:16:47.095598+00:00", "trade", 9.66, 98.0]
["2026-09-04T14:16:47.095598+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:16:47.095600+00:00", "trade", 9.66, 7.0]
["2026-09-04T14:16:47.095657+00:00", "trade", 9.66, 127.0]
["2026-09-04T14:16:47.095677+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.095712+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.095832+00:00", "trade", 9.66, 50.0]
["2026-09-04T14:16:47.095836+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:16:47.095838+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:16:47.095852+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.095857+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.095902+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.095916+00:00", "trade", 9.66, 7.0]
["2026-09-04T14:16:47.096027+00:00", "trade", 9.66, 458.0]
["2026-09-04T14:16:47.096042+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.096051+00:00", "trade", 9.66, 733.0]
["2026-09-04T14:16:47.096082+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.096123+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.096148+00:00", "trade", 9.66, 175.0]
["2026-09-04T14:16:47.096158+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.096383+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.096509+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.097050+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.097195+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.100153+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:16:47.100156+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:47.100222+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.100231+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:16:47.100252+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:16:47.100252+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:47.100258+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.100258+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.100259+00:00", "trade", 9.66, 90.0]
["2026-09-04T14:16:47.100262+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:47.100262+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.100265+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:47.100268+00:00", "trade", 9.67, 6.0]
["2026-09-04T14:16:47.100268+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:47.100270+00:00", "trade", 9.67, 60.0]
["2026-09-04T14:16:47.100391+00:00", "trade", 9.67, 19.0]
["2026-09-04T14:16:47.100528+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.100623+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.100704+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.100859+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.100989+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.105055+00:00", "trade", 9.68, 11.0]
["2026-09-04T14:16:47.105058+00:00", "trade", 9.68, 74.0]
["2026-09-04T14:16:47.105088+00:00", "trade", 9.68, 29.0]
["2026-09-04T14:16:47.105345+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.105374+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:16:47.105377+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:47.105515+00:00", "trade", 9.68, 10.0]
["2026-09-04T14:16:47.105540+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.105578+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:47.105580+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.105600+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.105610+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.105615+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.105625+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.105789+00:00", "trade", 9.69, 22.0]
["2026-09-04T14:16:47.105789+00:00", "trade", 9.69, 20.0]
["2026-09-04T14:16:47.105876+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:16:47.105888+00:00", "trade", 9.69, 31.0]
["2026-09-04T14:16:47.105891+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:16:47.106086+00:00", "trade", 9.69, 21.0]
["2026-09-04T14:16:47.106106+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:16:47.106342+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:16:47.107692+00:00", "trade", 9.68, 41.0]
["2026-09-04T14:16:47.107806+00:00", "trade", 9.68, 114.0]
["2026-09-04T14:16:47.108585+00:00", "trade", 9.69, 38.0]
["2026-09-04T14:16:47.108778+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:16:47.108833+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:16:47.109102+00:00", "trade", 9.69, 38.0]
["2026-09-04T14:16:47.109419+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:16:47.109875+00:00", "trade", 9.67, 7.0]
["2026-09-04T14:16:47.110146+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:16:47.110712+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:16:47.110922+00:00", "trade", 9.68, 300.0]
["2026-09-04T14:16:47.111003+00:00", "trade", 9.68, 200.0]
["2026-09-04T14:16:47.112395+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:47.112476+00:00", "trade", 9.7, 700.0]
["2026-09-04T14:16:47.113024+00:00", "trade", 9.68, 200.0]
["2026-09-04T14:16:47.113382+00:00", "trade", 9.68, 200.0]
["2026-09-04T14:16:47.113598+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:47.113609+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:16:47.114332+00:00", "trade", 9.68, 200.0]
["2026-09-04T14:16:47.114389+00:00", "trade", 9.68, 200.0]
["2026-09-04T14:16:47.114612+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:16:47.114784+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:16:47.114786+00:00", "trade", 9.68, 56.0]
["2026-09-04T14:16:47.114789+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:47.114822+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:47.114822+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:47.114822+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:16:47.114873+00:00", "trade", 9.68, 10.0]
["2026-09-04T14:16:47.114879+00:00", "trade", 9.68, 86.0]
["2026-09-04T14:16:47.114906+00:00", "trade", 9.68, 14.0]
["2026-09-04T14:16:47.114912+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:47.114955+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:47.114968+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.115102+00:00", "trade", 9.68, 54.0]
["2026-09-04T14:16:47.115103+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.115105+00:00", "trade", 9.68, 21.0]
["2026-09-04T14:16:47.115108+00:00", "trade", 9.68, 6.0]
["2026-09-04T14:16:47.115108+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:47.115124+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.115138+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.115148+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.115193+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.115393+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.115549+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.115583+00:00", "trade", 9.68, 78.0]
["2026-09-04T14:16:47.115584+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.116195+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.116772+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.116772+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.117962+00:00", "trade", 9.68, 7.0]
["2026-09-04T14:16:47.117965+00:00", "trade", 9.67, 40.0]
["2026-09-04T14:16:47.117968+00:00", "trade", 9.67, 19.0]
["2026-09-04T14:16:47.117968+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:47.118160+00:00", "trade", 9.68, 7.0]
["2026-09-04T14:16:47.118160+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.118245+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.118251+00:00", "trade", 9.68, 7.0]
["2026-09-04T14:16:47.118251+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:47.118254+00:00", "trade", 9.67, 46.0]
["2026-09-04T14:16:47.118254+00:00", "trade", 9.67, 30.0]
["2026-09-04T14:16:47.118259+00:00", "trade", 9.68, 7.0]
["2026-09-04T14:16:47.118259+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:47.118276+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.118276+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.118277+00:00", "trade", 9.68, 2.0]
["2026-09-04T14:16:47.118283+00:00", "trade", 9.68, 7.0]
["2026-09-04T14:16:47.118304+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:16:47.118330+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.118515+00:00", "trade", 9.68, 5.0]
["2026-09-04T14:16:47.118752+00:00", "trade", 9.68, 7.0]
["2026-09-04T14:16:47.118827+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.118972+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.119054+00:00", "trade", 9.67, 7.0]
["2026-09-04T14:16:47.119056+00:00", "trade", 9.67, 2.0]
["2026-09-04T14:16:47.119060+00:00", "trade", 9.67, 7.0]
["2026-09-04T14:16:47.119062+00:00", "trade", 9.67, 7.0]
["2026-09-04T14:16:47.119062+00:00", "trade", 9.67, 7.0]
["2026-09-04T14:16:47.119065+00:00", "trade", 9.67, 7.0]
["2026-09-04T14:16:47.119092+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.119814+00:00", "trade", 9.66, 2052.0]
["2026-09-04T14:16:47.119814+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.120010+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.120370+00:00", "trade", 9.66, 6204.0]
["2026-09-04T14:16:47.126358+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:47.134239+00:00", "trade", 9.68, 7.0]
["2026-09-04T14:16:47.134930+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.135025+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.135028+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:16:47.135028+00:00", "trade", 9.68, 54.0]
["2026-09-04T14:16:47.135045+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.135045+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.135291+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.135401+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.135421+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.135424+00:00", "trade", 9.68, 41.0]
["2026-09-04T14:16:47.135508+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:16:47.135587+00:00", "trade", 9.68, 32.0]
["2026-09-04T14:16:47.135587+00:00", "trade", 9.68, 22.0]
["2026-09-04T14:16:47.135602+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.135605+00:00", "trade", 9.68, 10.0]
["2026-09-04T14:16:47.135632+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.135657+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.135687+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.136008+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.136018+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.136356+00:00", "trade", 9.67, 32.0]
["2026-09-04T14:16:47.137085+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.140957+00:00", "trade", 9.67, 42.0]
["2026-09-04T14:16:47.141686+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.149810+00:00", "trade", 9.67, 32.0]
["2026-09-04T14:16:47.188357+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:16:47.216444+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:16:47.216549+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:16:47.216574+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:16:47.216870+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:16:47.235079+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:16:47.235109+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:16:47.235109+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:16:47.261592+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.281698+00:00", "trade", 9.68, 10.0]
["2026-09-04T14:16:47.303076+00:00", "trade", 9.67, 2.0]
["2026-09-04T14:16:47.408010+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:16:47.408011+00:00", "trade", 9.67, 300.0]
["2026-09-04T14:16:47.408080+00:00", "trade", 9.67, 200.0]
["2026-09-04T14:16:47.408080+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.413511+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:16:47.413589+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:16:47.413689+00:00", "trade", 9.66, 54.0]
["2026-09-04T14:16:47.413689+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:16:47.413709+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.413728+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:16:47.413731+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:16:47.413743+00:00", "trade", 9.66, 38.0]
["2026-09-04T14:16:47.413749+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:16:47.413829+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:16:47.414810+00:00", "trade", 9.65, 3.0]
["2026-09-04T14:16:47.414814+00:00", "trade", 9.65, 51.0]
["2026-09-04T14:16:47.414817+00:00", "trade", 9.65, 200.0]
["2026-09-04T14:16:47.414817+00:00", "trade", 9.65, 37.0]
["2026-09-04T14:16:47.414819+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:16:47.414822+00:00", "trade", 9.65, 500.0]
["2026-09-04T14:16:47.414831+00:00", "trade", 9.65, 824.0]
["2026-09-04T14:16:47.414832+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:16:47.414847+00:00", "trade", 9.65, 174.0]
["2026-09-04T14:16:47.414847+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:16:47.414847+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:16:47.414853+00:00", "trade", 9.65, 4.0]
["2026-09-04T14:16:47.414853+00:00", "trade", 9.65, 1000.0]
["2026-09-04T14:16:47.414853+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:16:47.414856+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:16:47.414907+00:00", "trade", 9.65, 24.0]
["2026-09-04T14:16:47.414907+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:16:47.414912+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:16:47.414916+00:00", "trade", 9.65, 1000.0]
["2026-09-04T14:16:47.414916+00:00", "trade", 9.65, 50.0]
["2026-09-04T14:16:47.414919+00:00", "trade", 9.65, 10.0]
["2026-09-04T14:16:47.414922+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:16:47.414927+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:16:47.414932+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:16:47.414932+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:16:47.415177+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:16:47.415192+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:16:47.415373+00:00", "trade", 9.66, 15.0]
["2026-09-04T14:16:47.415448+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:16:47.415470+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:16:47.415513+00:00", "quote", 9.65, 9.65]
["2026-09-04T14:16:47.415526+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:16:47.415629+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:16:47.415646+00:00", "trade", 9.64, 22.0]
["2026-09-04T14:16:47.415694+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:16:47.416044+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:16:47.416335+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:16:47.416591+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:16:47.416791+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:16:47.417857+00:00", "trade", 9.6368, 236.0]
["2026-09-04T14:16:47.419805+00:00", "trade", 9.65, 190.0]
["2026-09-04T14:16:47.420091+00:00", "trade", 9.63, 20.0]
["2026-09-04T14:16:47.420332+00:00", "trade", 9.65, 14.0]
["2026-09-04T14:16:47.420341+00:00", "trade", 9.65, 6.0]
["2026-09-04T14:16:47.420443+00:00", "trade", 9.65, 50.0]
["2026-09-04T14:16:47.420614+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:16:47.420621+00:00", "trade", 9.65, 3.0]
["2026-09-04T14:16:47.420623+00:00", "trade", 9.65, 29.0]
["2026-09-04T14:16:47.420870+00:00", "trade", 9.65, 2.0]
["2026-09-04T14:16:47.420876+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:16:47.420881+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:16:47.421147+00:00", "trade", 9.645, 10.0]
["2026-09-04T14:16:47.421312+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:16:47.423432+00:00", "trade", 9.65, 25.0]
["2026-09-04T14:16:47.424670+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:16:47.424881+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:16:47.425151+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:16:47.431542+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:16:47.432048+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:16:47.432051+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:16:47.432053+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:16:47.432053+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:16:47.432674+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:16:47.432685+00:00", "trade", 9.6501, 29.0]
["2026-09-04T14:16:47.442164+00:00", "trade", 9.645, 40.0]
["2026-09-04T14:16:47.481112+00:00", "trade", 9.66, 5.0]
["2026-09-04T14:16:47.515862+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:16:47.516499+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:16:47.516704+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:16:47.517050+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:16:47.701414+00:00", "trade", 9.65, 2020.0]
["2026-09-04T14:16:47.823772+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:16:47.912246+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:16:47.971454+00:00", "trade", 9.639, 1.0]
["2026-09-04T14:16:48.116216+00:00", "trade", 9.65, 50.0]
["2026-09-04T14:16:48.175532+00:00", "trade", 9.63, 200.0]
["2026-09-04T14:16:48.177556+00:00", "trade", 9.63, 550.0]
["2026-09-04T14:16:48.985854+00:00", "trade", 9.6356, 93.0]
["2026-09-04T14:16:48.986217+00:00", "trade", 9.6356, 1.0]
["2026-09-04T14:16:49.111649+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:16:49.363634+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:16:50.276665+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:16:50.334334+00:00", "trade", 9.64, 19.0]
["2026-09-04T14:16:51.017498+00:00", "trade", 9.65, 50.0]
["2026-09-04T14:16:51.315188+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:16:51.408708+00:00", "trade", 9.65, 10.0]
["2026-09-04T14:16:51.623483+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:16:51.712654+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:16:51.716966+00:00", "trade", 9.639, 1.0]
["2026-09-04T14:16:52.799120+00:00", "trade", 9.67, 105.0]
["2026-09-04T14:16:52.961314+00:00", "trade", 9.67, 10.0]
["2026-09-04T14:16:53.159441+00:00", "trade", 9.64, 4000.0]
["2026-09-04T14:16:54.092924+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:16:54.092954+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:16:54.374094+00:00", "trade", 9.65, 80.0]
["2026-09-04T14:16:54.598750+00:00", "trade", 9.67, 10.0]
["2026-09-04T14:16:54.635007+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:16:54.721833+00:00", "trade", 9.6353, 100.0]
["2026-09-04T14:16:54.856866+00:00", "trade", 9.65, 3.0]
["2026-09-04T14:16:55.027811+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:16:55.028076+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:16:55.577036+00:00", "trade", 9.665, 300.0]
["2026-09-04T14:16:55.826730+00:00", "trade", 9.639, 3.0]
["2026-09-04T14:16:55.987559+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:16:56.977306+00:00", "trade", 9.67, 10.0]
["2026-09-04T14:16:57.050443+00:00", "trade", 9.65, 7.0]
["2026-09-04T14:16:57.050500+00:00", "trade", 9.65, 7.0]
["2026-09-04T14:16:57.050554+00:00", "trade", 9.65, 6.0]
["2026-09-04T14:16:57.052362+00:00", "trade", 9.65, 6.0]
["2026-09-04T14:16:57.069436+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:16:57.069478+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:16:57.069523+00:00", "trade", 9.65, 4.0]
["2026-09-04T14:16:57.070338+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:16:57.076365+00:00", "trade", 9.65, 7.0]
["2026-09-04T14:16:57.338490+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:16:58.465387+00:00", "trade", 9.639, 10.0]
["2026-09-04T14:16:58.718640+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:16:59.408962+00:00", "trade", 9.661, 1.0]
["2026-09-04T14:16:59.993425+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:00.076116+00:00", "trade", 9.67, 20.0]
["2026-09-04T14:17:00.373554+00:00", "trade", 9.65, 7.0]
["2026-09-04T14:17:00.373614+00:00", "trade", 9.65, 7.0]
["2026-09-04T14:17:00.373675+00:00", "trade", 9.65, 6.0]
["2026-09-04T14:17:00.373723+00:00", "trade", 9.65, 6.0]
["2026-09-04T14:17:00.475500+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:17:00.475557+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:17:00.501431+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:17:00.501476+00:00", "trade", 9.65, 3.0]
["2026-09-04T14:17:00.527894+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:17:00.527921+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:17:00.531988+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:00.532043+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:00.532044+00:00", "trade", 9.65, 7.0]
["2026-09-04T14:17:00.532108+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:00.817407+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:00.976326+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:01.000268+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:17:01.000683+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:17:01.022740+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:17:01.191421+00:00", "trade", 9.6499, 100.0]
["2026-09-04T14:17:01.353606+00:00", "trade", 9.6345, 1.0]
["2026-09-04T14:17:01.385663+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:17:01.788126+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:17:02.618764+00:00", "trade", 9.64, 120.0]
["2026-09-04T14:17:02.822842+00:00", "trade", 9.64, 7.0]
["2026-09-04T14:17:02.850962+00:00", "trade", 9.64, 2.0]
["2026-09-04T14:17:02.881524+00:00", "trade", 9.64, 7.0]
["2026-09-04T14:17:02.881548+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:17:02.881602+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:17:02.881638+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:17:02.881671+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:17:02.881686+00:00", "trade", 9.64, 38.0]
["2026-09-04T14:17:02.881689+00:00", "trade", 9.64, 38.0]
["2026-09-04T14:17:02.881692+00:00", "trade", 9.64, 38.0]
["2026-09-04T14:17:02.881704+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:17:02.881740+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:17:02.881830+00:00", "trade", 9.64, 38.0]
["2026-09-04T14:17:02.882215+00:00", "trade", 9.64, 38.0]
["2026-09-04T14:17:02.882699+00:00", "trade", 9.64, 38.0]
["2026-09-04T14:17:02.882919+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:17:02.883072+00:00", "trade", 9.64, 2.0]
["2026-09-04T14:17:02.883072+00:00", "trade", 9.64, 14.0]
["2026-09-04T14:17:02.883081+00:00", "trade", 9.64, 6.0]
["2026-09-04T14:17:02.883090+00:00", "trade", 9.64, 7.0]
["2026-09-04T14:17:02.883090+00:00", "trade", 9.63, 11.0]
["2026-09-04T14:17:02.883131+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:02.883144+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:17:02.883147+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:02.883160+00:00", "trade", 9.64, 4.0]
["2026-09-04T14:17:02.883182+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:02.883403+00:00", "trade", 9.64, 7.0]
["2026-09-04T14:17:02.883406+00:00", "trade", 9.63, 22.0]
["2026-09-04T14:17:02.883407+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:02.883992+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:17:02.884290+00:00", "trade", 9.64, 6.0]
["2026-09-04T14:17:02.884290+00:00", "trade", 9.63, 71.0]
["2026-09-04T14:17:02.887146+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:02.887161+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:02.890731+00:00", "trade", 9.64, 130.0]
["2026-09-04T14:17:02.892157+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:17:02.899404+00:00", "trade", 9.63, 38.0]
["2026-09-04T14:17:02.899861+00:00", "trade", 9.63, 38.0]
["2026-09-04T14:17:02.903134+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:02.912140+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:02.919438+00:00", "trade", 9.63, 19.0]
["2026-09-04T14:17:02.964031+00:00", "trade", 9.63, 89.0]
["2026-09-04T14:17:02.964031+00:00", "trade", 9.63, 4.0]
["2026-09-04T14:17:02.964034+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:17:02.964099+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:17:02.964099+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:02.964101+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:17:02.964101+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:17:02.964103+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:17:02.964104+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:02.964133+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:17:02.964136+00:00", "trade", 9.62, 18.0]
["2026-09-04T14:17:02.964139+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:17:02.964139+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:17:02.964240+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:02.964515+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:02.964623+00:00", "trade", 9.63, 7.0]
["2026-09-04T14:17:02.964696+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:02.964701+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:02.964701+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:02.964781+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:02.964841+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:02.964901+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:02.964906+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:02.964996+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:17:02.965041+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:02.965090+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:17:02.965288+00:00", "trade", 9.63, 6.0]
["2026-09-04T14:17:02.965706+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:17:02.965811+00:00", "trade", 9.63, 94.0]
["2026-09-04T14:17:02.965902+00:00", "trade", 9.63, 20.0]
["2026-09-04T14:17:02.966154+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:17:02.968761+00:00", "trade", 9.621, 5.0]
["2026-09-04T14:17:02.970244+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:02.970722+00:00", "trade", 9.62, 6.0]
["2026-09-04T14:17:02.990004+00:00", "trade", 9.6205, 1500.0]
["2026-09-04T14:17:03.002604+00:00", "trade", 9.6205, 206.0]
["2026-09-04T14:17:03.058194+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:17:03.217333+00:00", "trade", 9.6338, 125.0]
["2026-09-04T14:17:03.265221+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:17:03.265303+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:17:03.265355+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:17:03.265358+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:17:03.265367+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:17:03.653095+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:03.653160+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:03.653624+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:17:03.653627+00:00", "trade", 9.62, 7.0]
["2026-09-04T14:17:03.653696+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:03.653702+00:00", "trade", 9.62, 500.0]
["2026-09-04T14:17:03.653702+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:17:03.653747+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:17:03.653787+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:17:03.653792+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:17:03.653797+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:17:03.653817+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:17:03.653897+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:17:03.653897+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:17:03.653898+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:17:03.653898+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:17:03.654293+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:17:03.654924+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:17:03.655095+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:17:03.655110+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:17:03.657165+00:00", "quote", 9.6, 9.64]
["2026-09-04T14:17:03.657233+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:17:03.657233+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:17:03.657555+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:17:03.657556+00:00", "quote", 9.6, 9.64]
["2026-09-04T14:17:03.657603+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:17:03.657616+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:17:03.657661+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:17:03.659009+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:17:03.659305+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:17:03.659671+00:00", "quote", 9.6, 9.64]
["2026-09-04T14:17:03.659826+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:17:03.659906+00:00", "quote", 9.6, 9.64]
["2026-09-04T14:17:03.661804+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:17:03.663283+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:17:03.664375+00:00", "trade", 9.6, 4.0]
["2026-09-04T14:17:03.666441+00:00", "trade", 9.609, 5.0]
["2026-09-04T14:17:03.667205+00:00", "trade", 9.61, 26.0]
["2026-09-04T14:17:03.673905+00:00", "quote", 9.6, 9.64]
["2026-09-04T14:17:03.674225+00:00", "quote", 9.6, 9.64]
["2026-09-04T14:17:03.681627+00:00", "trade", 9.61, 431.0]
["2026-09-04T14:17:03.697751+00:00", "trade", 9.6, 60.0]
["2026-09-04T14:17:03.954851+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:17:03.999030+00:00", "trade", 9.62, 1000.0]
["2026-09-04T14:17:05.309268+00:00", "trade", 9.64, 51.0]
["2026-09-04T14:17:05.520951+00:00", "trade", 9.6247, 300.0]
["2026-09-04T14:17:05.742843+00:00", "trade", 9.6343, 1.0]
["2026-09-04T14:17:05.767574+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:17:05.772443+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:17:05.984923+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:17:06.401375+00:00", "trade", 9.62, 119.0]
["2026-09-04T14:17:06.401856+00:00", "quote", 9.6, 9.65]
["2026-09-04T14:17:06.401860+00:00", "trade", 9.64, 225.0]
["2026-09-04T14:17:06.401860+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:17:06.401916+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:17:06.401991+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:17:06.402442+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:06.402447+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:17:06.402482+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:17:06.402500+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:17:06.402658+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:17:06.402888+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:17:06.402958+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:17:06.405940+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:17:06.407272+00:00", "trade", 9.63, 77.0]
["2026-09-04T14:17:06.410667+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:06.410667+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:06.410682+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:17:06.410717+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:06.410719+00:00", "trade", 9.65, 243.0]
["2026-09-04T14:17:06.410737+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:06.410742+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:06.410747+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:06.411383+00:00", "quote", 9.62, 9.67]
["2026-09-04T14:17:06.411388+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:06.411679+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:06.412005+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:06.936767+00:00", "trade", 9.6641, 300.0]
["2026-09-04T14:17:07.251731+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:17:07.266812+00:00", "trade", 9.645, 300.0]
["2026-09-04T14:17:07.856649+00:00", "trade", 9.645, 10.0]
["2026-09-04T14:17:08.359756+00:00", "trade", 9.645, 300.0]
["2026-09-04T14:17:08.526714+00:00", "trade", 9.6212, 1.0]
["2026-09-04T14:17:08.821112+00:00", "trade", 9.645, 125.0]
["2026-09-04T14:17:09.002967+00:00", "trade", 9.6503, 500.0]
["2026-09-04T14:17:09.583956+00:00", "trade", 9.6587, 20.0]
["2026-09-04T14:17:09.691582+00:00", "trade", 9.6239, 700.0]
["2026-09-04T14:17:09.707875+00:00", "trade", 9.6587, 10.0]
["2026-09-04T14:17:09.925025+00:00", "trade", 9.645, 10.0]
["2026-09-04T14:17:10.163785+00:00", "trade", 9.62, 30.0]
["2026-09-04T14:17:10.257936+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:17:10.257996+00:00", "trade", 9.62, 35.0]
["2026-09-04T14:17:10.258059+00:00", "trade", 9.62, 55.0]
["2026-09-04T14:17:10.702280+00:00", "trade", 9.645, 29.0]
["2026-09-04T14:17:10.708866+00:00", "trade", 9.645, 10.0]
["2026-09-04T14:17:10.709573+00:00", "trade", 9.645, 10.0]
["2026-09-04T14:17:10.710276+00:00", "trade", 9.645, 10.0]
["2026-09-04T14:17:10.917404+00:00", "trade", 9.645, 52.0]
["2026-09-04T14:17:10.937591+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:17:10.975977+00:00", "trade", 9.662, 1.0]
["2026-09-04T14:17:11.069370+00:00", "trade", 9.67, 2.0]
["2026-09-04T14:17:11.576363+00:00", "trade", 9.645, 5.0]
["2026-09-04T14:17:11.667128+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:17:11.667128+00:00", "trade", 9.645, 50.0]
["2026-09-04T14:17:11.832468+00:00", "trade", 9.6529, 2.0]
["2026-09-04T14:17:12.224650+00:00", "trade", 9.645, 5.0]
["2026-09-04T14:17:12.436038+00:00", "trade", 9.645, 20.0]
["2026-09-04T14:17:12.445946+00:00", "trade", 9.6587, 1.0]
["2026-09-04T14:17:12.573600+00:00", "trade", 9.6204, 70.0]
["2026-09-04T14:17:12.728572+00:00", "trade", 9.65, 50.0]
["2026-09-04T14:17:13.039175+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:17:15.136661+00:00", "trade", 9.6508, 500.0]
["2026-09-04T14:17:15.270966+00:00", "quote", 9.62, 9.67]
["2026-09-04T14:17:15.665852+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:15.722618+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:17:16.148222+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:17:16.148760+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:16.273425+00:00", "trade", 9.645, 5.0]
["2026-09-04T14:17:16.337514+00:00", "trade", 9.645, 100.0]
["2026-09-04T14:17:16.339384+00:00", "trade", 9.67, 650.0]
["2026-09-04T14:17:16.453374+00:00", "trade", 9.645, 4.0]
["2026-09-04T14:17:16.528198+00:00", "trade", 9.645, 10.0]
["2026-09-04T14:17:16.695042+00:00", "quote", 9.62, 9.67]
["2026-09-04T14:17:16.916945+00:00", "trade", 9.6313, 1.0]
["2026-09-04T14:17:16.968924+00:00", "trade", 9.624, 38.0]
["2026-09-04T14:17:16.973260+00:00", "trade", 9.64, 57.0]
["2026-09-04T14:17:16.996575+00:00", "quote", 9.62, 9.67]
["2026-09-04T14:17:17.232211+00:00", "quote", 9.62, 9.67]
["2026-09-04T14:17:17.232899+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:17:17.233299+00:00", "trade", 9.645, 10.0]
["2026-09-04T14:17:17.760547+00:00", "trade", 9.645, 1.0]
["2026-09-04T14:17:17.814586+00:00", "trade", 9.6699, 13.0]
["2026-09-04T14:17:17.892240+00:00", "trade", 9.645, 225.0]
["2026-09-04T14:17:17.895121+00:00", "trade", 9.645, 69.0]
["2026-09-04T14:17:17.896462+00:00", "trade", 9.6261, 307.0]
["2026-09-04T14:17:17.896823+00:00", "trade", 9.6261, 1.0]
["2026-09-04T14:17:17.930626+00:00", "trade", 9.627, 69.0]
["2026-09-04T14:17:18.019993+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:18.020384+00:00", "trade", 9.645, 2.0]
["2026-09-04T14:17:18.020787+00:00", "trade", 9.645, 11.0]
["2026-09-04T14:17:18.196486+00:00", "trade", 9.6634, 100.0]
["2026-09-04T14:17:18.197013+00:00", "trade", 9.645, 2.0]
["2026-09-04T14:17:18.197464+00:00", "trade", 9.645, 11.0]
["2026-09-04T14:17:18.264707+00:00", "trade", 9.6534, 10.0]
["2026-09-04T14:17:18.704294+00:00", "trade", 9.645, 94.0]
["2026-09-04T14:17:18.707614+00:00", "trade", 9.645, 696.0]
["2026-09-04T14:17:18.707986+00:00", "trade", 9.645, 906.0]
["2026-09-04T14:17:18.713027+00:00", "trade", 9.645, 4.0]
["2026-09-04T14:17:18.734047+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:17:18.899245+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:17:18.908117+00:00", "quote", 9.62, 9.67]
["2026-09-04T14:17:18.908546+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:17:18.908675+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:17:18.908829+00:00", "quote", 9.62, 9.67]
["2026-09-04T14:17:19.219463+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:19.518942+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:19.839719+00:00", "trade", 9.6295, 25.0]
["2026-09-04T14:17:20.422080+00:00", "trade", 9.6699, 10.0]
["2026-09-04T14:17:20.424312+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:17:21.044310+00:00", "trade", 9.65, 950.0]
["2026-09-04T14:17:22.101559+00:00", "trade", 9.639, 4.0]
["2026-09-04T14:17:22.966021+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:17:22.966562+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:23.165570+00:00", "trade", 9.65, 20.0]
["2026-09-04T14:17:23.636420+00:00", "trade", 9.639, 1.0]
["2026-09-04T14:17:24.662361+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:17:24.875223+00:00", "trade", 9.63, 700.0]
["2026-09-04T14:17:25.598658+00:00", "trade", 9.6699, 2.0]
["2026-09-04T14:17:25.728748+00:00", "trade", 9.65, 55.0]
["2026-09-04T14:17:25.844722+00:00", "trade", 9.65, 35.0]
["2026-09-04T14:17:26.152466+00:00", "trade", 9.661, 10.0]
["2026-09-04T14:17:26.154699+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:26.490868+00:00", "trade", 9.65, 500.0]
["2026-09-04T14:17:26.497935+00:00", "trade", 9.639, 29.0]
["2026-09-04T14:17:27.889781+00:00", "trade", 9.634, 1.0]
["2026-09-04T14:17:28.190149+00:00", "trade", 9.65, 50.0]
["2026-09-04T14:17:28.531672+00:00", "trade", 9.639, 1.0]
["2026-09-04T14:17:28.726379+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:17:28.813184+00:00", "trade", 9.66, 2.0]
["2026-09-04T14:17:28.813551+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:17:28.813575+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:29.993450+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:31.361693+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:31.393590+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:17:31.544252+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:31.544252+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:31.544324+00:00", "trade", 9.66, 25.0]
["2026-09-04T14:17:31.544643+00:00", "trade", 9.66, 50.0]
["2026-09-04T14:17:31.545076+00:00", "trade", 9.66, 5.0]
["2026-09-04T14:17:31.545184+00:00", "trade", 9.66, 14.0]
["2026-09-04T14:17:31.545193+00:00", "trade", 9.66, 14.0]
["2026-09-04T14:17:31.550486+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:31.550717+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:31.551135+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:31.572035+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:32.562943+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:17:32.564867+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:32.565679+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:32.566338+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:32.567084+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:32.569204+00:00", "trade", 9.66, 14.0]
["2026-09-04T14:17:32.574355+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:32.575744+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:32.575807+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:32.604411+00:00", "trade", 9.66, 6.0]
["2026-09-04T14:17:33.048545+00:00", "trade", 9.6545, 10.0]
["2026-09-04T14:17:33.601661+00:00", "trade", 9.6545, 39.0]
["2026-09-04T14:17:34.162139+00:00", "trade", 9.6528, 133.0]
["2026-09-04T14:17:34.536272+00:00", "trade", 9.6696, 50.0]
["2026-09-04T14:17:35.717967+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:35.719290+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:35.919266+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:36.221518+00:00", "trade", 9.66, 24.0]
["2026-09-04T14:17:36.221521+00:00", "trade", 9.65, 76.0]
["2026-09-04T14:17:36.221531+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:36.221533+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:17:36.221542+00:00", "trade", 9.65, 24.0]
["2026-09-04T14:17:36.221581+00:00", "trade", 9.65, 473.0]
["2026-09-04T14:17:36.221581+00:00", "trade", 9.65, 55.0]
["2026-09-04T14:17:36.221581+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:36.221606+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:36.221646+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:36.221661+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:17:36.221671+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:17:36.221852+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:17:36.222177+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:17:36.222208+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:17:36.222388+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:17:36.223298+00:00", "trade", 9.65, 4.0]
["2026-09-04T14:17:36.223325+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:17:36.223355+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:17:36.223390+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:17:36.223410+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:17:36.223435+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:17:36.223906+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:17:36.225661+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:17:36.250780+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:17:36.250941+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:36.504158+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:17:36.741306+00:00", "trade", 9.661, 20.0]
["2026-09-04T14:17:37.208198+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:17:37.233966+00:00", "trade", 9.65, 80.0]
["2026-09-04T14:17:37.234353+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:37.234973+00:00", "trade", 9.65, 2.0]
["2026-09-04T14:17:37.605693+00:00", "trade", 9.65, 300.0]
["2026-09-04T14:17:37.811260+00:00", "trade", 9.65, 10.0]
["2026-09-04T14:17:38.565102+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:39.339866+00:00", "trade", 9.661, 1.0]
["2026-09-04T14:17:39.433445+00:00", "trade", 9.65, 60.0]
["2026-09-04T14:17:39.434790+00:00", "trade", 9.6647, 100.0]
["2026-09-04T14:17:39.490341+00:00", "trade", 9.6565, 158.0]
["2026-09-04T14:17:39.910730+00:00", "trade", 9.634, 1.0]
["2026-09-04T14:17:40.646044+00:00", "trade", 9.661, 5.0]
["2026-09-04T14:17:41.077830+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:17:41.133090+00:00", "trade", 9.661, 1.0]
["2026-09-04T14:17:41.464524+00:00", "trade", 9.64, 45.0]
["2026-09-04T14:17:42.339190+00:00", "trade", 9.65, 205.0]
["2026-09-04T14:17:42.551544+00:00", "trade", 9.65, 26.0]
["2026-09-04T14:17:42.593848+00:00", "trade", 9.6357, 1.0]
["2026-09-04T14:17:42.700642+00:00", "trade", 9.65, 250.0]
["2026-09-04T14:17:43.059853+00:00", "trade", 9.65, 46.0]
["2026-09-04T14:17:43.570195+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:43.571358+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:43.986432+00:00", "trade", 9.655, 60.0]
["2026-09-04T14:17:44.861535+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:44.861836+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:44.861840+00:00", "trade", 9.65, 79.0]
["2026-09-04T14:17:44.861896+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:17:44.861924+00:00", "trade", 9.65, 37.0]
["2026-09-04T14:17:44.861966+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:17:44.863114+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:17:44.864222+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:17:45.125923+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:17:45.126622+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:45.428531+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:45.428571+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:45.428851+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:45.477713+00:00", "trade", 9.6699, 10.0]
["2026-09-04T14:17:45.479950+00:00", "trade", 9.65, 50.0]
["2026-09-04T14:17:45.959562+00:00", "trade", 9.6632, 27.0]
["2026-09-04T14:17:45.966719+00:00", "trade", 9.655, 50.0]
["2026-09-04T14:17:46.021320+00:00", "trade", 9.6699, 1.0]
["2026-09-04T14:17:46.227049+00:00", "trade", 9.655, 60.0]
["2026-09-04T14:17:46.236269+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:46.237227+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:17:46.562736+00:00", "trade", 9.6661, 413.0]
["2026-09-04T14:17:46.571366+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:17:46.596641+00:00", "trade", 9.655, 30.0]
["2026-09-04T14:17:46.695938+00:00", "trade", 9.6581, 1000.0]
["2026-09-04T14:17:46.696536+00:00", "trade", 9.655, 14.0]
["2026-09-04T14:17:46.707741+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:46.708378+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:46.709329+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:46.709978+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:46.710775+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:46.718122+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:46.718524+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:46.719033+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:46.719415+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:46.728659+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:46.728830+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:46.744323+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:46.791697+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:46.792615+00:00", "trade", 9.66, 14.0]
["2026-09-04T14:17:47.180999+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:47.474910+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:17:47.556542+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:17:48.190301+00:00", "trade", 9.6655, 40.0]
["2026-09-04T14:17:48.460245+00:00", "trade", 9.66, 300.0]
["2026-09-04T14:17:48.461265+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:48.461271+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:48.461292+00:00", "trade", 9.67, 2.0]
["2026-09-04T14:17:48.461298+00:00", "trade", 9.67, 60.0]
["2026-09-04T14:17:48.461298+00:00", "trade", 9.67, 49.0]
["2026-09-04T14:17:48.461301+00:00", "trade", 9.67, 11.0]
["2026-09-04T14:17:48.461301+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:17:48.461303+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:48.461303+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:48.461304+00:00", "trade", 9.67, 30.0]
["2026-09-04T14:17:48.461307+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:48.461307+00:00", "trade", 9.67, 6700.0]
["2026-09-04T14:17:48.461373+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:48.461383+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:48.461393+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:17:48.461400+00:00", "trade", 9.68, 38.0]
["2026-09-04T14:17:48.461403+00:00", "trade", 9.68, 50.0]
["2026-09-04T14:17:48.461408+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:17:48.461436+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:48.461439+00:00", "trade", 9.68, 310.0]
["2026-09-04T14:17:48.461517+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:17:48.461538+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:17:48.461743+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:48.461784+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:17:48.461834+00:00", "quote", 9.67, 9.67]
["2026-09-04T14:17:48.461845+00:00", "trade", 9.665, 14.0]
["2026-09-04T14:17:48.461848+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:48.461851+00:00", "trade", 9.67, 86.0]
["2026-09-04T14:17:48.461869+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:17:48.461881+00:00", "trade", 9.67, 14.0]
["2026-09-04T14:17:48.461899+00:00", "trade", 9.69, 60.0]
["2026-09-04T14:17:48.461924+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:17:48.461949+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:17:48.462140+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:17:48.462155+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:17:48.462180+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:17:48.462415+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:17:48.462796+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:17:48.464861+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:48.469029+00:00", "trade", 9.7, 250.0]
["2026-09-04T14:17:48.469031+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:17:48.469086+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:17:48.469106+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:17:48.469121+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:17:48.469126+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:17:48.469131+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:17:48.469156+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:17:48.469156+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:17:48.469164+00:00", "trade", 9.7, 200.0]
["2026-09-04T14:17:48.469167+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:17:48.469186+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:17:48.469212+00:00", "trade", 9.71, 60.0]
["2026-09-04T14:17:48.469212+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:17:48.469240+00:00", "trade", 9.71, 2598.0]
["2026-09-04T14:17:48.469242+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:17:48.469249+00:00", "trade", 9.71, 2402.0]
["2026-09-04T14:17:48.469490+00:00", "trade", 9.71, 14.0]
["2026-09-04T14:17:48.470054+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:17:48.470540+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:17:48.470791+00:00", "trade", 9.72, 10.0]
["2026-09-04T14:17:48.470800+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:17:48.471316+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:17:48.471666+00:00", "trade", 9.73, 3.0]
["2026-09-04T14:17:48.471681+00:00", "trade", 9.73, 150.0]
["2026-09-04T14:17:48.471868+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.471883+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.471888+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.471913+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.471961+00:00", "trade", 9.73, 108.0]
["2026-09-04T14:17:48.471963+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:17:48.471983+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:17:48.472179+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:17:48.472202+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:17:48.472204+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.472224+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.472229+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.472239+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.472244+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.472254+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.472254+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.472400+00:00", "trade", 9.72, 10.0]
["2026-09-04T14:17:48.472429+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.472439+00:00", "trade", 9.71, 14.0]
["2026-09-04T14:17:48.472529+00:00", "trade", 9.72, 14.0]
["2026-09-04T14:17:48.472534+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.472670+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:17:48.472795+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.472836+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:17:48.473071+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.473236+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.473396+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.473497+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.473501+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:17:48.473501+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:17:48.473502+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.473504+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:17:48.473507+00:00", "trade", 9.73, 36.0]
["2026-09-04T14:17:48.473507+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:17:48.473522+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:17:48.473522+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:17:48.473727+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:17:48.473757+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:17:48.473757+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:17:48.473765+00:00", "trade", 9.71, 36.0]
["2026-09-04T14:17:48.473783+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:17:48.473784+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:17:48.473787+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:17:48.473787+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.473792+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:17:48.473792+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.473802+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:17:48.473802+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:17:48.473812+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:17:48.473961+00:00", "trade", 9.72, 45.0]
["2026-09-04T14:17:48.474015+00:00", "trade", 9.72, 45.0]
["2026-09-04T14:17:48.474048+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:17:48.474063+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:17:48.474066+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:17:48.474069+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:17:48.474214+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:17:48.474214+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:17:48.474214+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:17:48.474216+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:17:48.474231+00:00", "trade", 9.72, 88.0]
["2026-09-04T14:17:48.474231+00:00", "trade", 9.72, 12.0]
["2026-09-04T14:17:48.474233+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.474256+00:00", "trade", 9.72, 88.0]
["2026-09-04T14:17:48.474514+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.474524+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.474650+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.474695+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.474765+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.474780+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.476354+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.476394+00:00", "trade", 9.73, 77.0]
["2026-09-04T14:17:48.476421+00:00", "trade", 9.66, 6.0]
["2026-09-04T14:17:48.478189+00:00", "trade", 9.695, 14.0]
["2026-09-04T14:17:48.478378+00:00", "trade", 9.66, 19.0]
["2026-09-04T14:17:48.480508+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:48.484453+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:17:48.484678+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.484754+00:00", "trade", 9.71, 54.0]
["2026-09-04T14:17:48.484759+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.484763+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:17:48.484763+00:00", "trade", 9.71, 13.0]
["2026-09-04T14:17:48.484769+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:17:48.484789+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:17:48.484989+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:17:48.485074+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:17:48.485129+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:17:48.485230+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:17:48.485320+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:17:48.485395+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:17:48.485435+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:17:48.485440+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:17:48.485470+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:17:48.485560+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:17:48.485711+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:17:48.485741+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:17:48.485796+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.485811+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:17:48.486012+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.486212+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.486297+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:17:48.486458+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.486798+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:17:48.486808+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.487310+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.489294+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.489956+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.490918+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.494376+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.494969+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:17:48.495018+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.495274+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.504721+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.504756+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.504992+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.505924+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.522629+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.523591+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.523611+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:17:48.558778+00:00", "trade", 9.7012, 1.0]
["2026-09-04T14:17:48.570252+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:17:48.570387+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:17:48.571094+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:17:48.571219+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:17:48.585138+00:00", "quote", 9.67, 9.74]
["2026-09-04T14:17:48.585273+00:00", "quote", 9.67, 9.74]
["2026-09-04T14:17:48.962231+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:17:48.962792+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:17:48.962837+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:17:48.963113+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:17:48.963238+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:17:48.963348+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:17:48.963393+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:17:48.963554+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:17:48.963764+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:17:48.964315+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:17:48.964511+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:17:49.460713+00:00", "quote", 9.67, 9.74]
["2026-09-04T14:17:49.758627+00:00", "quote", 9.67, 9.74]
["2026-09-04T14:17:49.825747+00:00", "quote", 9.67, 9.74]
["2026-09-04T14:17:49.829000+00:00", "quote", 9.67, 9.74]
["2026-09-04T14:17:49.833426+00:00", "trade", 9.6704, 5.0]
["2026-09-04T14:17:50.378809+00:00", "quote", 9.67, 9.74]
["2026-09-04T14:17:50.582952+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:17:50.738726+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:17:51.448702+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:17:51.449684+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:17:51.514754+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:17:51.850299+00:00", "trade", 9.72, 135.0]
["2026-09-04T14:17:51.851446+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:17:51.851478+00:00", "trade", 9.72, 34.0]
["2026-09-04T14:17:51.851481+00:00", "trade", 9.72, 13.0]
["2026-09-04T14:17:51.851481+00:00", "trade", 9.72, 16.0]
["2026-09-04T14:17:51.851852+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:17:51.866141+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:17:51.866186+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:17:52.523049+00:00", "trade", 9.74, 6000.0]
["2026-09-04T14:17:52.789670+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:17:52.790637+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:17:52.837553+00:00", "trade", 9.7439, 219.0]
["2026-09-04T14:17:52.837920+00:00", "trade", 9.7439, 1.0]
["2026-09-04T14:17:52.879301+00:00", "trade", 9.7258, 300.0]
["2026-09-04T14:17:53.182462+00:00", "trade", 9.725, 50.0]
["2026-09-04T14:17:53.289836+00:00", "trade", 9.725, 2.0]
["2026-09-04T14:17:53.337376+00:00", "trade", 9.725, 100.0]
["2026-09-04T14:17:54.798014+00:00", "trade", 9.7324, 180.0]
["2026-09-04T14:17:54.862509+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:17:54.932594+00:00", "trade", 9.74, 2.0]
["2026-09-04T14:17:54.947933+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:17:55.348368+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:17:55.348460+00:00", "trade", 9.72, 45.0]
["2026-09-04T14:17:55.348498+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:17:55.348523+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:17:55.349145+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:17:55.349827+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:17:55.386348+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:17:55.386920+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:17:55.386935+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:17:55.386965+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:55.386997+00:00", "trade", 9.73, 34.0]
["2026-09-04T14:17:55.386997+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:17:55.387020+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:55.387045+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:55.387316+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:17:55.387321+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:17:55.387586+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:17:55.388048+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:17:55.388318+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:17:55.389712+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:17:55.389962+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:17:55.390919+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:17:55.488196+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:17:55.488627+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:17:55.489153+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:17:55.736345+00:00", "trade", 9.725, 10.0]
["2026-09-04T14:17:55.736763+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:17:55.738176+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:17:55.741098+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:17:55.887404+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:17:56.257277+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:17:56.258305+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:17:56.476416+00:00", "trade", 9.7387, 46.0]
["2026-09-04T14:17:56.704563+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:17:56.705309+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:17:56.707171+00:00", "trade", 9.7002, 49.0]
["2026-09-04T14:17:56.926438+00:00", "trade", 9.71, 49.0]
["2026-09-04T14:17:56.974336+00:00", "trade", 9.7428, 2.0]
["2026-09-04T14:17:57.082555+00:00", "trade", 9.75, 20.0]
["2026-09-04T14:17:57.480988+00:00", "trade", 9.743, 50.0]
["2026-09-04T14:17:58.505949+00:00", "trade", 9.71, 50.0]
["2026-09-04T14:17:58.507236+00:00", "trade", 9.7001, 50.0]
["2026-09-04T14:17:59.726429+00:00", "trade", 9.746, 1.0]
["2026-09-04T14:17:59.838660+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:17:59.993475+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:18:00.042000+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.042055+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.042060+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.042070+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.042106+00:00", "trade", 9.71, 31.0]
["2026-09-04T14:18:00.042125+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:00.042155+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:00.043343+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:00.046771+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:00.047674+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:00.047954+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.047984+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:00.048380+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.048796+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.048796+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:00.049237+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:00.049262+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.049754+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:00.049794+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.051488+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.052059+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.373815+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.374161+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.553428+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.553618+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.623214+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:00.625063+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:18:00.625066+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:18:00.625066+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:18:00.625635+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.625655+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.628641+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:18:00.752710+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:18:00.753164+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.753168+00:00", "trade", 9.71, 50.0]
["2026-09-04T14:18:00.753715+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.753805+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.754101+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.754141+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.754306+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.754472+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.754707+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.754983+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:18:00.755394+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:18:00.755469+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:18:00.755504+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.755544+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:18:00.755985+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.756020+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:18:00.756502+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:00.756506+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:18:00.757063+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:18:00.864481+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:18:00.864847+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:18:01.203484+00:00", "trade", 9.7287, 51.0]
["2026-09-04T14:18:01.283577+00:00", "trade", 9.715, 50.0]
["2026-09-04T14:18:01.656996+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:18:01.728943+00:00", "trade", 9.715, 44.0]
["2026-09-04T14:18:02.009502+00:00", "trade", 9.74, 10.0]
["2026-09-04T14:18:02.099332+00:00", "trade", 9.71, 23.0]
["2026-09-04T14:18:02.099896+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:02.099956+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:02.099986+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:02.100261+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:02.100497+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:02.100702+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:02.100983+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:02.332189+00:00", "trade", 9.736, 1.0]
["2026-09-04T14:18:02.422166+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:18:02.574349+00:00", "trade", 9.71, 500.0]
["2026-09-04T14:18:02.676208+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:02.905380+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:18:02.905384+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:02.905429+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.905464+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.905484+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.905489+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:02.905499+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.905509+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.905524+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.905534+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:02.905708+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:18:02.905800+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:02.905805+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.905905+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.905920+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.905975+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.906807+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.907213+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.907218+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.907639+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:02.907965+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.908230+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:02.908431+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.908686+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:02.908922+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:02.909047+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:02.916285+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:03.293277+00:00", "trade", 9.695, 36.0]
["2026-09-04T14:18:03.299274+00:00", "trade", 9.695, 22.0]
["2026-09-04T14:18:03.358513+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:03.358528+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:03.358743+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:03.359029+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:03.359144+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:03.359149+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:03.359510+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:03.359575+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:03.360031+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:03.360071+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:04.627521+00:00", "trade", 9.7199, 842.0]
["2026-09-04T14:18:04.629043+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:04.629043+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:05.039178+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:18:05.085124+00:00", "trade", 9.7, 185.0]
["2026-09-04T14:18:05.087194+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:05.089521+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:18:05.158058+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:05.158855+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:05.159381+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:05.160619+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:05.161210+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:05.161687+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:05.161922+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:05.327781+00:00", "trade", 9.7216, 12.0]
["2026-09-04T14:18:05.428883+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:05.514610+00:00", "trade", 9.7165, 1.0]
["2026-09-04T14:18:05.767873+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:18:06.125371+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:06.651329+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:06.651359+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:06.651600+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:06.651930+00:00", "trade", 9.72, 50.0]
["2026-09-04T14:18:06.680621+00:00", "trade", 9.6712, 1.0]
["2026-09-04T14:18:07.409936+00:00", "trade", 9.7, 5.0]
["2026-09-04T14:18:07.761810+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:18:08.071749+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:18:08.409983+00:00", "trade", 9.73, 50.0]
["2026-09-04T14:18:08.987382+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:08.988729+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:18:09.002511+00:00", "trade", 9.67, 400.0]
["2026-09-04T14:18:09.012633+00:00", "trade", 9.7165, 2.0]
["2026-09-04T14:18:09.453662+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:09.757519+00:00", "trade", 9.73, 1000.0]
["2026-09-04T14:18:09.923796+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:18:10.355544+00:00", "trade", 9.7, 132.0]
["2026-09-04T14:18:10.716370+00:00", "trade", 9.68, 20.0]
["2026-09-04T14:18:10.716466+00:00", "trade", 9.68, 20.0]
["2026-09-04T14:18:10.716529+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:10.716675+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:18:10.716755+00:00", "trade", 9.67, 60.0]
["2026-09-04T14:18:10.717421+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:10.717662+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:18:10.718379+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:10.720845+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:10.721130+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:10.723346+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:18:10.737549+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:10.767190+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:11.671107+00:00", "trade", 9.7087, 2.0]
["2026-09-04T14:18:12.092793+00:00", "trade", 9.7087, 10.0]
["2026-09-04T14:18:12.417443+00:00", "trade", 9.695, 100.0]
["2026-09-04T14:18:12.418462+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:12.732882+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:18:12.733005+00:00", "trade", 9.695, 7.0]
["2026-09-04T14:18:12.733009+00:00", "trade", 9.695, 100.0]
["2026-09-04T14:18:12.733011+00:00", "trade", 9.695, 7.0]
["2026-09-04T14:18:12.733014+00:00", "trade", 9.695, 100.0]
["2026-09-04T14:18:12.733387+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:12.733456+00:00", "trade", 9.695, 7.0]
["2026-09-04T14:18:12.733456+00:00", "trade", 9.695, 100.0]
["2026-09-04T14:18:12.733462+00:00", "trade", 9.695, 7.0]
["2026-09-04T14:18:12.733667+00:00", "trade", 9.695, 7.0]
["2026-09-04T14:18:12.733673+00:00", "trade", 9.695, 7.0]
["2026-09-04T14:18:12.733679+00:00", "trade", 9.695, 7.0]
["2026-09-04T14:18:12.733919+00:00", "trade", 9.695, 7.0]
["2026-09-04T14:18:12.733958+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:12.733988+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:12.734097+00:00", "trade", 9.6975, 7.0]
["2026-09-04T14:18:12.734480+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:12.734520+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:12.734560+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:12.734956+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:12.735041+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:12.735081+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:18:12.735081+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:18:12.738773+00:00", "trade", 9.695, 14.0]
["2026-09-04T14:18:12.745184+00:00", "trade", 9.6975, 7.0]
["2026-09-04T14:18:12.771052+00:00", "trade", 9.695, 7.0]
["2026-09-04T14:18:13.101479+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:13.101539+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:13.314496+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:13.314526+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:13.314527+00:00", "trade", 9.7, 420.0]
["2026-09-04T14:18:13.314576+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:18:13.314621+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:18:13.315132+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:18:13.719816+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:18:13.719876+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:18:13.720077+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:18:13.720162+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:13.720643+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:18:13.720683+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:13.721109+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:13.721109+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:18:13.721600+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:18:13.721640+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:13.913928+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:14.127756+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:18:14.531564+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:18:14.531618+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:18:14.531618+00:00", "trade", 9.69, 200.0]
["2026-09-04T14:18:14.531619+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:18:14.531679+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.531729+00:00", "trade", 9.7, 5.0]
["2026-09-04T14:18:14.531729+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:18:14.531734+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.531775+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.531785+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.531795+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.531830+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.531840+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.532010+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.533323+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.542288+00:00", "trade", 9.7, 14.0]
["2026-09-04T14:18:14.542340+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.542731+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.542741+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.542906+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.551867+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.554232+00:00", "trade", 9.7, 14.0]
["2026-09-04T14:18:14.554824+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.555130+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.562237+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.562242+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:18:14.562333+00:00", "trade", 9.71, 14.0]
["2026-09-04T14:18:14.562513+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:18:14.562814+00:00", "trade", 9.7, 7.0]
["2026-09-04T14:18:14.565172+00:00", "trade", 9.7, 7.0]
["2026-09-04T14:18:14.568964+00:00", "trade", 9.7, 14.0]
["2026-09-04T14:18:14.580764+00:00", "trade", 9.6859, 300.0]
["2026-09-04T14:18:14.581242+00:00", "trade", 9.705, 6.0]
["2026-09-04T14:18:14.581329+00:00", "trade", 9.705, 6.0]
["2026-09-04T14:18:14.581531+00:00", "trade", 9.705, 6.0]
["2026-09-04T14:18:14.581721+00:00", "trade", 9.705, 6.0]
["2026-09-04T14:18:14.581808+00:00", "trade", 9.705, 6.0]
["2026-09-04T14:18:14.581817+00:00", "trade", 9.705, 14.0]
["2026-09-04T14:18:14.582984+00:00", "trade", 9.705, 18.0]
["2026-09-04T14:18:14.583720+00:00", "trade", 9.705, 6.0]
["2026-09-04T14:18:14.583720+00:00", "trade", 9.72, 26.0]
["2026-09-04T14:18:14.584102+00:00", "trade", 9.705, 4.0]
["2026-09-04T14:18:14.584751+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:18:14.584856+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:18:14.585717+00:00", "trade", 9.705, 7.0]
["2026-09-04T14:18:14.587630+00:00", "trade", 9.705, 5.0]
["2026-09-04T14:18:14.590795+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:18:14.594152+00:00", "trade", 9.705, 14.0]
["2026-09-04T14:18:14.595677+00:00", "trade", 9.705, 14.0]
["2026-09-04T14:18:14.602356+00:00", "trade", 9.705, 14.0]
["2026-09-04T14:18:14.620325+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:14.620350+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:14.621032+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:14.621047+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:14.636096+00:00", "trade", 9.705, 14.0]
["2026-09-04T14:18:14.689029+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:14.714953+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:18:14.716736+00:00", "trade", 9.7299, 10.0]
["2026-09-04T14:18:16.360883+00:00", "trade", 9.721, 1.0]
["2026-09-04T14:18:16.493316+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:18:16.583422+00:00", "trade", 9.71, 70.0]
["2026-09-04T14:18:16.589410+00:00", "trade", 9.71, 2.0]
["2026-09-04T14:18:16.605197+00:00", "trade", 9.71, 29.0]
["2026-09-04T14:18:16.894994+00:00", "trade", 9.71, 102.0]
["2026-09-04T14:18:17.126954+00:00", "trade", 9.721, 51.0]
["2026-09-04T14:18:18.326084+00:00", "trade", 9.71, 7.0]
["2026-09-04T14:18:18.326691+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:18.326696+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:18.761958+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:18.763071+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:18.849679+00:00", "trade", 9.71, 200.0]
["2026-09-04T14:18:18.850716+00:00", "trade", 9.72, 38.0]
["2026-09-04T14:18:18.851167+00:00", "trade", 9.72, 38.0]
["2026-09-04T14:18:18.851198+00:00", "trade", 9.72, 324.0]
["2026-09-04T14:18:18.856628+00:00", "trade", 9.71, 50.0]
["2026-09-04T14:18:18.867090+00:00", "trade", 9.72, 203.0]
["2026-09-04T14:18:19.428323+00:00", "trade", 9.72, 50.0]
["2026-09-04T14:18:19.568514+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:20.000457+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:18:20.001975+00:00", "trade", 9.73, 43.0]
["2026-09-04T14:18:20.240786+00:00", "trade", 9.71, 50.0]
["2026-09-04T14:18:20.411712+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:18:20.411777+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:18:20.411782+00:00", "trade", 9.72, 1767.0]
["2026-09-04T14:18:20.411832+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:18:20.411839+00:00", "trade", 9.72, 233.0]
["2026-09-04T14:18:20.411842+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:20.411882+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:20.412373+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:20.412584+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:20.412960+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:20.416207+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:20.417205+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:20.540897+00:00", "trade", 9.7262, 300.0]
["2026-09-04T14:18:20.677326+00:00", "trade", 9.7, 6.0]
["2026-09-04T14:18:20.879281+00:00", "trade", 9.715, 300.0]
["2026-09-04T14:18:21.800371+00:00", "trade", 9.715, 900.0]
["2026-09-04T14:18:21.906443+00:00", "trade", 9.726, 100.0]
["2026-09-04T14:18:22.620057+00:00", "trade", 9.715, 100.0]
["2026-09-04T14:18:23.101510+00:00", "trade", 9.7068, 1.0]
["2026-09-04T14:18:24.046913+00:00", "trade", 9.7232, 257.0]
["2026-09-04T14:18:24.235333+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:18:24.235345+00:00", "trade", 9.73, 50.0]
["2026-09-04T14:18:24.235352+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:24.235357+00:00", "trade", 9.73, 119.0]
["2026-09-04T14:18:24.235403+00:00", "trade", 9.73, 381.0]
["2026-09-04T14:18:24.235407+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:24.235411+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:18:24.235411+00:00", "trade", 9.73, 50.0]
["2026-09-04T14:18:24.235412+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:18:24.235412+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:24.235414+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:18:24.235442+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:18:24.235612+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:18:24.235612+00:00", "trade", 9.73, 6.0]
["2026-09-04T14:18:24.235880+00:00", "trade", 9.72, 13.0]
["2026-09-04T14:18:24.239377+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:18:24.257553+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:18:24.273002+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:24.283056+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:24.336127+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:24.337089+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:25.360060+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:18:25.360356+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:25.360360+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:18:25.360411+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:18:25.360453+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:18:25.360456+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:18:25.360456+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:18:25.360461+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:18:25.460479+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:18:25.611419+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:25.612406+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:25.811305+00:00", "trade", 9.7136, 1.0]
["2026-09-04T14:18:26.735880+00:00", "trade", 9.731, 22.0]
["2026-09-04T14:18:27.199876+00:00", "trade", 9.7278, 3.0]
["2026-09-04T14:18:27.859590+00:00", "trade", 9.7055, 90.0]
["2026-09-04T14:18:28.201607+00:00", "trade", 9.72, 20.0]
["2026-09-04T14:18:28.355733+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:18:28.355736+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:18:28.355799+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:18:28.355802+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:18:28.355802+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:18:28.355805+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:18:28.355805+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:18:28.355826+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:18:28.355874+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:18:28.355892+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:18:28.355898+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:18:28.355904+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:18:28.355913+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:18:28.355961+00:00", "trade", 9.73, 24.0]
["2026-09-04T14:18:28.355976+00:00", "trade", 9.73, 24.0]
["2026-09-04T14:18:28.356379+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:18:28.356680+00:00", "trade", 9.73, 10.0]
["2026-09-04T14:18:28.356840+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:18:28.552783+00:00", "trade", 9.7241, 1000.0]
["2026-09-04T14:18:29.001298+00:00", "trade", 9.7001, 12.0]
["2026-09-04T14:18:29.003764+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:18:29.007676+00:00", "trade", 9.7326, 1.0]
["2026-09-04T14:18:29.528095+00:00", "trade", 9.73, 72.0]
["2026-09-04T14:18:29.993504+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:18:30.000421+00:00", "trade", 9.72, 806.0]
["2026-09-04T14:18:30.062413+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:18:30.062423+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:18:30.062423+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:18:30.062473+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:18:30.062553+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:18:30.063019+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:18:30.063033+00:00", "trade", 9.735, 2.0]
["2026-09-04T14:18:30.063225+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:18:30.063496+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:18:30.063791+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:18:30.064178+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:18:30.064182+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:18:30.064217+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:18:30.064658+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:18:30.064658+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:18:30.064799+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:18:30.066792+00:00", "trade", 9.75, 335.0]
["2026-09-04T14:18:30.071730+00:00", "trade", 9.74, 10.0]
["2026-09-04T14:18:30.080824+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:18:30.082551+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:18:30.082837+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:18:30.091995+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:18:30.091998+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:18:30.091998+00:00", "trade", 9.75, 50.0]
["2026-09-04T14:18:30.091998+00:00", "quote", 9.7, 9.75]
["2026-09-04T14:18:30.092001+00:00", "trade", 9.75, 35.0]
["2026-09-04T14:18:30.092049+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:18:30.092058+00:00", "trade", 9.75, 23.0]
["2026-09-04T14:18:30.092058+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:18:30.092059+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:18:30.092062+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:18:30.092064+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:18:30.092064+00:00", "quote", 9.71, 9.77]
["2026-09-04T14:18:30.092079+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:30.092084+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:18:30.092131+00:00", "trade", 9.75, 3.0]
["2026-09-04T14:18:30.092131+00:00", "trade", 9.75, 2.0]
["2026-09-04T14:18:30.092137+00:00", "trade", 9.75, 30.0]
["2026-09-04T14:18:30.092269+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:18:30.092299+00:00", "trade", 9.75, 50.0]
["2026-09-04T14:18:30.092570+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:18:30.095595+00:00", "trade", 9.77, 8857.0]
["2026-09-04T14:18:30.095986+00:00", "trade", 9.76, 26.0]
["2026-09-04T14:18:30.096565+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:18:30.097612+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:18:30.097632+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:18:30.097862+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:18:30.102263+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:18:30.107431+00:00", "trade", 9.77, 45.0]
["2026-09-04T14:18:30.193144+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:30.193631+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:30.193651+00:00", "quote", 9.7, 9.77]
["2026-09-04T14:18:30.193666+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:30.194072+00:00", "quote", 9.7, 9.77]
["2026-09-04T14:18:30.194152+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:30.194528+00:00", "quote", 9.7, 9.77]
["2026-09-04T14:18:30.194658+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:30.194673+00:00", "quote", 9.7, 9.77]
["2026-09-04T14:18:30.195120+00:00", "trade", 9.77, 25.0]
["2026-09-04T14:18:30.196552+00:00", "quote", 9.7, 9.79]
["2026-09-04T14:18:30.203775+00:00", "trade", 9.745, 56.0]
["2026-09-04T14:18:30.208763+00:00", "trade", 9.745, 1.0]
["2026-09-04T14:18:30.358893+00:00", "trade", 9.704, 510.0]
["2026-09-04T14:18:30.431405+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:18:30.447796+00:00", "quote", 9.7, 9.79]
["2026-09-04T14:18:30.448352+00:00", "quote", 9.7, 9.79]
["2026-09-04T14:18:31.609872+00:00", "trade", 9.7593, 2.0]
["2026-09-04T14:18:31.627509+00:00", "trade", 9.7593, 1.0]
["2026-09-04T14:18:31.685872+00:00", "trade", 9.745, 4000.0]
["2026-09-04T14:18:31.721221+00:00", "trade", 9.745, 2.0]
["2026-09-04T14:18:31.883903+00:00", "trade", 9.75, 8.0]
["2026-09-04T14:18:31.883960+00:00", "trade", 9.75, 22.0]
["2026-09-04T14:18:31.884011+00:00", "quote", 9.7, 9.79]
["2026-09-04T14:18:31.884016+00:00", "quote", 9.73, 9.79]
["2026-09-04T14:18:31.884066+00:00", "quote", 9.73, 9.79]
["2026-09-04T14:18:31.885239+00:00", "quote", 9.73, 9.79]
["2026-09-04T14:18:31.888572+00:00", "quote", 9.73, 9.79]
["2026-09-04T14:18:31.888617+00:00", "quote", 9.73, 9.79]
["2026-09-04T14:18:31.914749+00:00", "quote", 9.73, 9.79]
["2026-09-04T14:18:31.984154+00:00", "quote", 9.73, 9.79]
["2026-09-04T14:18:32.493943+00:00", "quote", 9.73, 9.79]
["2026-09-04T14:18:32.495021+00:00", "quote", 9.73, 9.79]
["2026-09-04T14:18:32.534986+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:18:32.536389+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:18:33.199547+00:00", "trade", 9.7687, 25.0]
["2026-09-04T14:18:33.286851+00:00", "trade", 9.7687, 1.0]
["2026-09-04T14:18:33.299536+00:00", "trade", 9.77, 30.0]
["2026-09-04T14:18:33.931112+00:00", "trade", 9.8114, 10.0]
["2026-09-04T14:18:34.143191+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:18:34.143276+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:18:34.221372+00:00", "trade", 9.761, 600.0]
["2026-09-04T14:18:34.739048+00:00", "trade", 9.77, 1.0]
["2026-09-04T14:18:34.814600+00:00", "trade", 9.737, 5.0]
["2026-09-04T14:18:35.166784+00:00", "trade", 9.755, 6000.0]
["2026-09-04T14:18:35.178181+00:00", "trade", 9.755, 16.0]
["2026-09-04T14:18:35.179724+00:00", "trade", 9.755, 14.0]
["2026-09-04T14:18:35.212084+00:00", "trade", 9.761, 500.0]
["2026-09-04T14:18:35.411835+00:00", "trade", 9.7741, 300.0]
["2026-09-04T14:18:35.492915+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:18:35.591137+00:00", "trade", 9.7788, 1.0]
["2026-09-04T14:18:35.936225+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:18:36.069609+00:00", "trade", 9.755, 8.0]
["2026-09-04T14:18:36.150914+00:00", "trade", 9.76, 1.0]
["2026-09-04T14:18:36.151573+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:18:36.152531+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:18:36.377596+00:00", "trade", 9.77, 50.0]
["2026-09-04T14:18:36.378661+00:00", "trade", 9.76, 14.0]
["2026-09-04T14:18:36.380456+00:00", "trade", 9.755, 14.0]
["2026-09-04T14:18:36.383978+00:00", "trade", 9.755, 100.0]
["2026-09-04T14:18:36.400382+00:00", "trade", 9.7301, 135.0]
["2026-09-04T14:18:36.417617+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:18:36.418734+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:18:36.892497+00:00", "trade", 9.77, 10.0]
["2026-09-04T14:18:36.966358+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:18:37.189578+00:00", "trade", 9.7665, 50.0]
["2026-09-04T14:18:37.535510+00:00", "trade", 9.76, 1.0]
["2026-09-04T14:18:37.538875+00:00", "trade", 9.76, 14.0]
["2026-09-04T14:18:37.540396+00:00", "trade", 9.76, 14.0]
["2026-09-04T14:18:37.548362+00:00", "trade", 9.76, 14.0]
["2026-09-04T14:18:37.556364+00:00", "trade", 9.76, 19.0]
["2026-09-04T14:18:37.557095+00:00", "trade", 9.76, 19.0]
["2026-09-04T14:18:37.559230+00:00", "trade", 9.76, 14.0]
["2026-09-04T14:18:37.673950+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:18:37.696808+00:00", "trade", 9.77, 10.0]
["2026-09-04T14:18:37.786509+00:00", "trade", 9.7667, 100.0]
["2026-09-04T14:18:38.261496+00:00", "trade", 9.76, 5.0]
["2026-09-04T14:18:38.287595+00:00", "trade", 9.76, 59.0]
["2026-09-04T14:18:38.288316+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:18:38.289162+00:00", "trade", 9.7406, 59.0]
["2026-09-04T14:18:38.289650+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:18:38.295320+00:00", "trade", 9.744, 41.0]
["2026-09-04T14:18:38.622627+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:18:38.623334+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:18:38.624291+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:18:38.624452+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:18:38.625575+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:18:38.691090+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:18:39.064928+00:00", "trade", 9.77, 60.0]
["2026-09-04T14:18:39.088312+00:00", "trade", 9.775, 200.0]
["2026-09-04T14:18:39.300848+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:18:39.301327+00:00", "trade", 9.76, 7.0]
["2026-09-04T14:18:39.301327+00:00", "trade", 9.77, 68.0]
["2026-09-04T14:18:39.302146+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:18:39.304493+00:00", "trade", 9.76, 19.0]
["2026-09-04T14:18:39.308379+00:00", "trade", 9.76, 1.0]
["2026-09-04T14:18:39.337330+00:00", "quote", 9.74, 9.79]
["2026-09-04T14:18:39.851538+00:00", "trade", 9.7787, 25.0]
["2026-09-04T14:18:39.942664+00:00", "trade", 9.744, 55.0]
["2026-09-04T14:18:40.172306+00:00", "trade", 9.765, 20.0]
["2026-09-04T14:18:40.175845+00:00", "trade", 9.765, 14.0]
["2026-09-04T14:18:40.219834+00:00", "trade", 9.7899, 2.0]
["2026-09-04T14:18:40.242592+00:00", "trade", 9.765, 2.0]
["2026-09-04T14:18:40.490095+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:40.490145+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:40.490651+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:40.491217+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:41.399751+00:00", "trade", 9.77, 2.0]
["2026-09-04T14:18:41.419827+00:00", "trade", 9.756, 5.0]
["2026-09-04T14:18:41.597354+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:18:41.879865+00:00", "trade", 9.7648, 300.0]
["2026-09-04T14:18:41.950148+00:00", "trade", 9.7552, 100.0]
["2026-09-04T14:18:43.034837+00:00", "trade", 9.77, 97.0]
["2026-09-04T14:18:43.035265+00:00", "trade", 9.77, 7.0]
["2026-09-04T14:18:43.035268+00:00", "trade", 9.77, 49.0]
["2026-09-04T14:18:43.036128+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:43.036890+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:43.037550+00:00", "trade", 9.77, 14.0]
["2026-09-04T14:18:43.201690+00:00", "trade", 9.775, 50.0]
["2026-09-04T14:18:43.656363+00:00", "trade", 9.775, 2000.0]
["2026-09-04T14:18:43.656466+00:00", "trade", 9.76, 3.0]
["2026-09-04T14:18:43.656906+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:43.656971+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:43.657121+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:43.657302+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:43.657487+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:43.657572+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:43.657928+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:43.658089+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:43.661071+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:43.664614+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:43.706699+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:43.708817+00:00", "trade", 9.77, 200.0]
["2026-09-04T14:18:43.862174+00:00", "trade", 9.78, 80.0]
["2026-09-04T14:18:43.882714+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:18:43.934799+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:18:44.108280+00:00", "trade", 9.781, 715.0]
["2026-09-04T14:18:44.297140+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:44.472366+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:18:44.473571+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:18:44.474020+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:18:44.474028+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:18:44.474753+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:18:44.475084+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:18:44.475661+00:00", "trade", 9.775, 5.0]
["2026-09-04T14:18:44.475740+00:00", "trade", 9.775, 13.0]
["2026-09-04T14:18:44.476164+00:00", "trade", 9.775, 2.0]
["2026-09-04T14:18:44.476765+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:18:44.477412+00:00", "trade", 9.775, 100.0]
["2026-09-04T14:18:44.477809+00:00", "trade", 9.78, 363.0]
["2026-09-04T14:18:44.516197+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:44.516758+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:44.517434+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:18:44.520948+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:44.737919+00:00", "trade", 9.7929, 2.0]
["2026-09-04T14:18:44.839023+00:00", "trade", 9.8, 24.0]
["2026-09-04T14:18:45.422499+00:00", "trade", 9.7802, 800.0]
["2026-09-04T14:18:45.519342+00:00", "trade", 9.7999, 50.0]
["2026-09-04T14:18:45.571766+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:45.827866+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:45.827867+00:00", "trade", 9.8, 90.0]
["2026-09-04T14:18:45.843351+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:18:45.862715+00:00", "trade", 9.8, 40.0]
["2026-09-04T14:18:45.984007+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:45.984017+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:18:45.992669+00:00", "trade", 9.79, 3000.0]
["2026-09-04T14:18:46.335822+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:18:46.538030+00:00", "trade", 9.7929, 700.0]
["2026-09-04T14:18:46.553110+00:00", "trade", 9.7975, 1.0]
["2026-09-04T14:18:46.580010+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:18:46.775135+00:00", "trade", 9.7981, 250.0]
["2026-09-04T14:18:46.958605+00:00", "trade", 9.7955, 10.0]
["2026-09-04T14:18:47.286927+00:00", "trade", 9.7825, 12.0]
["2026-09-04T14:18:47.614316+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:18:47.901278+00:00", "trade", 9.7999, 30.0]
["2026-09-04T14:18:47.921083+00:00", "trade", 9.78, 91.0]
["2026-09-04T14:18:47.925528+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:18:47.928180+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:18:48.071682+00:00", "trade", 9.7999, 2.0]
["2026-09-04T14:18:48.102797+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:18:48.107229+00:00", "trade", 9.7999, 25.0]
["2026-09-04T14:18:48.107280+00:00", "trade", 9.7999, 5.0]
["2026-09-04T14:18:48.109416+00:00", "trade", 9.8, 25.0]
["2026-09-04T14:18:48.150349+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:18:48.192789+00:00", "trade", 9.7999, 4.0]
["2026-09-04T14:18:48.192807+00:00", "trade", 9.7999, 26.0]
["2026-09-04T14:18:48.192837+00:00", "trade", 9.7999, 170.0]
["2026-09-04T14:18:48.193291+00:00", "trade", 9.7999, 100.0]
["2026-09-04T14:18:48.195041+00:00", "trade", 9.8, 26.0]
["2026-09-04T14:18:48.359484+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:18:48.517716+00:00", "trade", 9.7991, 2.0]
["2026-09-04T14:18:48.559651+00:00", "trade", 9.7975, 1.0]
["2026-09-04T14:18:48.684207+00:00", "trade", 9.79, 2.0]
["2026-09-04T14:18:48.702094+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:18:48.855348+00:00", "trade", 9.7981, 250.0]
["2026-09-04T14:18:49.035059+00:00", "trade", 9.7975, 10.0]
["2026-09-04T14:18:49.056190+00:00", "trade", 9.79, 31.0]
["2026-09-04T14:18:49.120492+00:00", "trade", 9.79, 5.0]
["2026-09-04T14:18:49.125674+00:00", "trade", 9.7999, 5.0]
["2026-09-04T14:18:49.256828+00:00", "trade", 9.7981, 306.0]
["2026-09-04T14:18:49.257201+00:00", "trade", 9.7981, 1.0]
["2026-09-04T14:18:49.297996+00:00", "trade", 9.7975, 4.0]
["2026-09-04T14:18:49.373951+00:00", "trade", 9.79, 60.0]
["2026-09-04T14:18:49.571296+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:18:49.617741+00:00", "trade", 9.79, 50.0]
["2026-09-04T14:18:49.631643+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:18:49.860633+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:18:49.860659+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:18:49.914202+00:00", "trade", 9.7999, 100.0]
["2026-09-04T14:18:50.097486+00:00", "trade", 9.79, 50.0]
["2026-09-04T14:18:50.110582+00:00", "trade", 9.79, 7.0]
["2026-09-04T14:18:50.201570+00:00", "trade", 9.7985, 5.0]
["2026-09-04T14:18:50.256346+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:18:50.532216+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:18:50.741734+00:00", "trade", 9.79, 200.0]
["2026-09-04T14:18:50.784285+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:18:50.876957+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:18:50.877072+00:00", "trade", 9.7921, 80.0]
["2026-09-04T14:18:51.260445+00:00", "trade", 9.8, 4.0]
["2026-09-04T14:18:51.366430+00:00", "trade", 9.79, 150.0]
["2026-09-04T14:18:51.552044+00:00", "trade", 9.7802, 200.0]
["2026-09-04T14:18:51.552155+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:18:51.552158+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:18:51.552158+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:18:51.552533+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:18:51.552535+00:00", "trade", 9.78, 500.0]
["2026-09-04T14:18:51.552537+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:18:51.552568+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:18:51.552711+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:18:51.552714+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:18:51.552748+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:18:51.552753+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:18:51.552778+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:18:51.552793+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:18:51.553024+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:18:51.553024+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:18:51.553030+00:00", "trade", 9.77, 41.0]
["2026-09-04T14:18:51.553039+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:18:51.553044+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.553074+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.553074+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.553104+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.553119+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:18:51.553149+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.553279+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:18:51.553375+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.553570+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.553581+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.553581+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:18:51.553585+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:18:51.553630+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.553665+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.553801+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:18:51.553816+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.553921+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:18:51.553951+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.554172+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:18:51.554297+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.557655+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.557720+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.561203+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.561695+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.561850+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.618460+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.759771+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:51.759772+00:00", "trade", 9.76, 200.0]
["2026-09-04T14:18:51.759872+00:00", "trade", 9.76, 300.0]
["2026-09-04T14:18:51.759872+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:51.760323+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:51.768616+00:00", "trade", 9.75, 25.0]
["2026-09-04T14:18:51.772222+00:00", "trade", 9.7928, 1.0]
["2026-09-04T14:18:51.927665+00:00", "trade", 9.775, 10.0]
["2026-09-04T14:18:51.981833+00:00", "trade", 9.7939, 125.0]
["2026-09-04T14:18:52.058320+00:00", "trade", 9.76, 25.0]
["2026-09-04T14:18:52.058465+00:00", "trade", 9.76, 1975.0]
["2026-09-04T14:18:52.058598+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:52.063690+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:52.191980+00:00", "trade", 9.7887, 51.0]
["2026-09-04T14:18:52.496145+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:52.683852+00:00", "trade", 9.793, 10.0]
["2026-09-04T14:18:52.877814+00:00", "trade", 9.7904, 4.0]
["2026-09-04T14:18:52.966883+00:00", "trade", 9.754, 2.0]
["2026-09-04T14:18:53.026473+00:00", "trade", 9.775, 1.0]
["2026-09-04T14:18:53.183867+00:00", "trade", 9.754, 1.0]
["2026-09-04T14:18:53.185906+00:00", "trade", 9.7664, 1.0]
["2026-09-04T14:18:53.245535+00:00", "trade", 9.775, 10.0]
["2026-09-04T14:18:53.365590+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:53.683901+00:00", "trade", 9.775, 5000.0]
["2026-09-04T14:18:53.696754+00:00", "trade", 9.775, 30.0]
["2026-09-04T14:18:53.782353+00:00", "trade", 9.79, 61.0]
["2026-09-04T14:18:53.785134+00:00", "trade", 9.775, 100.0]
["2026-09-04T14:18:53.804684+00:00", "trade", 9.775, 7.0]
["2026-09-04T14:18:53.946474+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:18:53.956254+00:00", "trade", 9.775, 10.0]
["2026-09-04T14:18:54.247064+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:54.247120+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:54.424587+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:54.427416+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:18:54.431965+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:54.431970+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:54.432015+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:54.432030+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:18:54.432032+00:00", "trade", 9.78, 7.0]
["2026-09-04T14:18:54.432038+00:00", "trade", 9.78, 300.0]
["2026-09-04T14:18:54.432038+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:18:54.432047+00:00", "trade", 9.79, 2993.0]
["2026-09-04T14:18:54.432050+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:54.432070+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:18:54.432421+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:18:54.532329+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:54.868452+00:00", "trade", 9.7653, 100.0]
["2026-09-04T14:18:55.259971+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:55.405732+00:00", "trade", 9.7943, 10.0]
["2026-09-04T14:18:55.515984+00:00", "trade", 9.7601, 2.0]
["2026-09-04T14:18:55.581303+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:18:56.332912+00:00", "trade", 9.78, 250.0]
["2026-09-04T14:18:56.764545+00:00", "trade", 9.774, 765.0]
["2026-09-04T14:18:56.844316+00:00", "trade", 9.7943, 10.0]
["2026-09-04T14:18:57.048719+00:00", "trade", 9.76, 200.0]
["2026-09-04T14:18:57.048740+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:18:57.048740+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:18:57.048741+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:57.048743+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:18:57.048746+00:00", "trade", 9.76, 50.0]
["2026-09-04T14:18:57.048785+00:00", "trade", 9.76, 200.0]
["2026-09-04T14:18:57.048786+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:57.048791+00:00", "trade", 9.76, 1.0]
["2026-09-04T14:18:57.048796+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:18:57.048801+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:18:57.048886+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:18:57.048926+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:18:57.049117+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:18:57.049402+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:18:57.049403+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:18:57.050094+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:18:57.051308+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:18:57.051311+00:00", "trade", 9.75, 190.0]
["2026-09-04T14:18:57.051377+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:18:57.051437+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:18:57.051498+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:18:57.051678+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:18:57.051706+00:00", "trade", 9.75, 200.0]
["2026-09-04T14:18:57.051706+00:00", "trade", 9.75, 98.0]
["2026-09-04T14:18:57.051708+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:18:57.051708+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:18:57.051713+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:18:57.051714+00:00", "trade", 9.75, 142.0]
["2026-09-04T14:18:57.051717+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:18:57.051729+00:00", "trade", 9.75, 5.0]
["2026-09-04T14:18:57.051738+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:18:57.051747+00:00", "trade", 9.75, 152.0]
["2026-09-04T14:18:57.051808+00:00", "quote", 9.75, 9.76]
["2026-09-04T14:18:57.051868+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:18:57.051873+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:18:57.051879+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:18:57.051893+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:18:57.051989+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:18:57.051989+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:18:57.051999+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:18:57.051999+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:18:57.052300+00:00", "quote", 9.74, 9.75]
["2026-09-04T14:18:57.052385+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:18:57.052385+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:18:57.052385+00:00", "quote", 9.74, 9.75]
["2026-09-04T14:18:57.052388+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:18:57.052394+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:18:57.052415+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:18:57.052500+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:18:57.052535+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:18:57.061361+00:00", "trade", 9.73, 76.0]
["2026-09-04T14:18:57.061361+00:00", "trade", 9.73, 24.0]
["2026-09-04T14:18:57.061361+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:18:57.061927+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:18:57.061932+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:18:57.062444+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:18:57.072407+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:18:57.072688+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:57.073801+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:57.637587+00:00", "trade", 9.77, 16.0]
["2026-09-04T14:18:57.638643+00:00", "trade", 9.77, 84.0]
["2026-09-04T14:18:57.663386+00:00", "trade", 9.76, 717.0]
["2026-09-04T14:18:57.773962+00:00", "trade", 9.745, 30.0]
["2026-09-04T14:18:57.918061+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:57.918091+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:58.143142+00:00", "trade", 9.7587, 1.0]
["2026-09-04T14:18:58.205342+00:00", "trade", 9.745, 1.0]
["2026-09-04T14:18:58.265419+00:00", "trade", 9.745, 14.0]
["2026-09-04T14:18:58.275105+00:00", "trade", 9.745, 6.0]
["2026-09-04T14:18:58.860302+00:00", "trade", 9.77, 1.0]
["2026-09-04T14:18:58.936130+00:00", "trade", 9.766, 15.0]
["2026-09-04T14:18:59.012804+00:00", "trade", 9.7587, 204.0]
["2026-09-04T14:18:59.515640+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:59.515726+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:59.516683+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:18:59.587508+00:00", "trade", 9.763, 10.0]
["2026-09-04T14:18:59.815358+00:00", "trade", 9.745, 500.0]
["2026-09-04T14:18:59.993518+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:19:00.276004+00:00", "trade", 9.745, 8.0]
["2026-09-04T14:19:00.478203+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:19:00.554895+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:19:00.643879+00:00", "trade", 9.734, 75.0]
["2026-09-04T14:19:01.319829+00:00", "trade", 9.74, 2.0]
["2026-09-04T14:19:01.370057+00:00", "trade", 9.751, 1.0]
["2026-09-04T14:19:01.452454+00:00", "trade", 9.74, 30.0]
["2026-09-04T14:19:01.965915+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:19:01.965951+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:19:02.014922+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:19:02.097953+00:00", "trade", 9.751, 97.0]
["2026-09-04T14:19:02.444775+00:00", "trade", 9.751, 102.0]
["2026-09-04T14:19:02.756518+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:19:02.757576+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:19:02.787786+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:19:03.208290+00:00", "trade", 9.74, 2.0]
["2026-09-04T14:19:03.768587+00:00", "trade", 9.7599, 4.0]
["2026-09-04T14:19:03.844533+00:00", "trade", 9.7599, 59.0]
["2026-09-04T14:19:04.284437+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:19:04.519947+00:00", "trade", 9.7276, 100.0]
["2026-09-04T14:19:04.520990+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:19:04.521471+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:19:04.522463+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:19:04.545789+00:00", "quote", 9.71, 9.77]
["2026-09-04T14:19:04.546280+00:00", "quote", 9.71, 9.77]
["2026-09-04T14:19:04.605436+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:19:04.605519+00:00", "trade", 9.73, 76.0]
["2026-09-04T14:19:04.606064+00:00", "trade", 9.72, 4.0]
["2026-09-04T14:19:04.606064+00:00", "trade", 9.72, 13.0]
["2026-09-04T14:19:04.606066+00:00", "trade", 9.72, 50.0]
["2026-09-04T14:19:04.606069+00:00", "trade", 9.72, 6.0]
["2026-09-04T14:19:04.607100+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:19:05.049914+00:00", "trade", 9.74, 50.0]
["2026-09-04T14:19:05.297364+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:19:05.493706+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:19:05.494749+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:19:05.856838+00:00", "trade", 9.7168, 46.0]
["2026-09-04T14:19:06.246184+00:00", "trade", 9.7284, 500.0]
["2026-09-04T14:19:06.494825+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:19:06.495782+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:19:06.915692+00:00", "trade", 9.7358, 1.0]
["2026-09-04T14:19:07.998401+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:19:07.998882+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:19:08.263577+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:19:08.263577+00:00", "trade", 9.71, 1000.0]
["2026-09-04T14:19:08.263577+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:19:08.263577+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:19:08.263577+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:19:08.263580+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:19:08.263724+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:19:08.263724+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:19:08.263733+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:19:08.263887+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:19:08.263998+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:19:08.264028+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:19:08.264088+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:19:08.264249+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:19:08.264469+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:19:08.264539+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:19:08.265715+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:19:08.269862+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:19:08.272472+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:19:08.273489+00:00", "trade", 9.71, 40.0]
["2026-09-04T14:19:08.739166+00:00", "trade", 9.726, 1.0]
["2026-09-04T14:19:08.834060+00:00", "trade", 9.7232, 102.0]
["2026-09-04T14:19:09.049306+00:00", "trade", 9.7258, 10.0]
["2026-09-04T14:19:09.393569+00:00", "trade", 9.7189, 250.0]
["2026-09-04T14:19:09.960034+00:00", "trade", 9.7232, 1.0]
["2026-09-04T14:19:10.064827+00:00", "trade", 9.715, 250.0]
["2026-09-04T14:19:10.221284+00:00", "trade", 9.7295, 100.0]
["2026-09-04T14:19:11.042847+00:00", "trade", 9.715, 100.0]
["2026-09-04T14:19:11.580791+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:19:11.625327+00:00", "trade", 9.7043, 1.0]
["2026-09-04T14:19:12.044763+00:00", "trade", 9.715, 11.0]
["2026-09-04T14:19:12.992088+00:00", "trade", 9.7001, 100.0]
["2026-09-04T14:19:13.282174+00:00", "trade", 9.7, 5.0]
["2026-09-04T14:19:13.779721+00:00", "trade", 9.7232, 10.0]
["2026-09-04T14:19:14.065566+00:00", "trade", 9.7113, 4.0]
["2026-09-04T14:19:14.112640+00:00", "trade", 9.7043, 1.0]
["2026-09-04T14:19:15.115688+00:00", "trade", 9.7001, 50.0]
["2026-09-04T14:19:15.391685+00:00", "trade", 9.704, 14.0]
["2026-09-04T14:19:15.508147+00:00", "trade", 9.715, 1.0]
["2026-09-04T14:19:15.692804+00:00", "trade", 9.715, 50.0]
["2026-09-04T14:19:16.407841+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:19:16.868057+00:00", "trade", 9.71, 7.0]
["2026-09-04T14:19:16.870767+00:00", "trade", 9.71, 93.0]
["2026-09-04T14:19:17.371411+00:00", "trade", 9.715, 30.0]
["2026-09-04T14:19:17.405653+00:00", "trade", 9.7, 45.0]
["2026-09-04T14:19:17.405661+00:00", "trade", 9.7, 500.0]
["2026-09-04T14:19:17.405661+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:19:17.405661+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:19:17.405663+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:19:17.405665+00:00", "trade", 9.7, 50.0]
["2026-09-04T14:19:17.405669+00:00", "trade", 9.7, 1000.0]
["2026-09-04T14:19:17.405704+00:00", "trade", 9.7, 25.0]
["2026-09-04T14:19:17.405707+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:19:17.405708+00:00", "trade", 9.7, 1000.0]
["2026-09-04T14:19:17.405708+00:00", "trade", 9.7, 25.0]
["2026-09-04T14:19:17.405710+00:00", "trade", 9.7, 50.0]
["2026-09-04T14:19:17.405728+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:19:17.405773+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:19:17.405833+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:19:17.406003+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:19:17.406058+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:19:17.406068+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:19:17.406083+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:19:17.406098+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:19:17.406146+00:00", "trade", 9.69, 5.0]
["2026-09-04T14:19:17.406154+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:17.406155+00:00", "trade", 9.69, 200.0]
["2026-09-04T14:19:17.406174+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.406204+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:19:17.406204+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.406234+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.406259+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.406289+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:19:17.406550+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:19:17.406564+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:19:17.406679+00:00", "trade", 9.7, 20.0]
["2026-09-04T14:19:17.407472+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:19:17.407502+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.407848+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.407848+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:19:17.408123+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.408339+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:19:17.408579+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.408624+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:19:17.408860+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:19:17.408930+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.409396+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.410820+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:17.443949+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:19:17.443949+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:17.444024+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:17.444324+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.444334+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.444385+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.444400+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.444785+00:00", "trade", 9.68, 119.0]
["2026-09-04T14:19:17.444785+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.446164+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:17.487400+00:00", "trade", 9.7025, 5.0]
["2026-09-04T14:19:18.600600+00:00", "trade", 9.7032, 2.0]
["2026-09-04T14:19:18.700059+00:00", "trade", 9.6843, 2.0]
["2026-09-04T14:19:18.721785+00:00", "trade", 9.6843, 1.0]
["2026-09-04T14:19:19.214755+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:19.215131+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:19.215151+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:19.263904+00:00", "trade", 9.7143, 2.0]
["2026-09-04T14:19:19.285748+00:00", "trade", 9.7143, 1.0]
["2026-09-04T14:19:20.097516+00:00", "trade", 9.711, 205.0]
["2026-09-04T14:19:20.304986+00:00", "trade", 9.6801, 7.0]
["2026-09-04T14:19:21.321296+00:00", "trade", 9.7, 50.0]
["2026-09-04T14:19:21.719985+00:00", "trade", 9.704, 150.0]
["2026-09-04T14:19:21.975804+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:19:23.570270+00:00", "trade", 9.7, 1000.0]
["2026-09-04T14:19:23.571091+00:00", "trade", 9.7, 3000.0]
["2026-09-04T14:19:23.571296+00:00", "trade", 9.7, 2.0]
["2026-09-04T14:19:23.888825+00:00", "trade", 9.7, 2.0]
["2026-09-04T14:19:24.162909+00:00", "trade", 9.71, 14.0]
["2026-09-04T14:19:24.163279+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:24.163575+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:19:25.824014+00:00", "trade", 9.7131, 100.0]
["2026-09-04T14:19:26.213598+00:00", "trade", 9.726, 50.0]
["2026-09-04T14:19:26.567168+00:00", "trade", 9.705, 7.0]
["2026-09-04T14:19:26.567622+00:00", "trade", 9.705, 7.0]
["2026-09-04T14:19:26.569201+00:00", "trade", 9.705, 7.0]
["2026-09-04T14:19:26.572111+00:00", "trade", 9.7, 2.0]
["2026-09-04T14:19:26.573146+00:00", "trade", 9.705, 7.0]
["2026-09-04T14:19:26.959152+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:19:26.959202+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:19:27.809453+00:00", "trade", 9.705, 2.0]
["2026-09-04T14:19:27.825340+00:00", "trade", 9.72, 25.0]
["2026-09-04T14:19:28.407642+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:19:29.695472+00:00", "trade", 9.705, 2.0]
["2026-09-04T14:19:29.993533+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:19:30.436088+00:00", "trade", 9.7229, 2.0]
["2026-09-04T14:19:32.967122+00:00", "trade", 9.71, 500.0]
["2026-09-04T14:19:33.445429+00:00", "trade", 9.6861, 139.0]
["2026-09-04T14:19:34.011831+00:00", "trade", 9.7229, 3.0]
["2026-09-04T14:19:34.034168+00:00", "trade", 9.7229, 1.0]
["2026-09-04T14:19:34.100554+00:00", "trade", 9.705, 223.0]
["2026-09-04T14:19:34.753051+00:00", "trade", 9.723, 14.0]
["2026-09-04T14:19:35.278303+00:00", "trade", 9.705, 51.0]
["2026-09-04T14:19:35.741727+00:00", "trade", 9.6998, 300.0]
["2026-09-04T14:19:35.742810+00:00", "trade", 9.6998, 200.0]
["2026-09-04T14:19:35.781569+00:00", "trade", 9.7129, 2.0]
["2026-09-04T14:19:36.629742+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:19:36.629871+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:36.630257+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:36.659151+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:37.136698+00:00", "trade", 9.716, 6.0]
["2026-09-04T14:19:37.487147+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:19:37.859782+00:00", "trade", 9.6868, 3.0]
["2026-09-04T14:19:37.896048+00:00", "trade", 9.7149, 1.0]
["2026-09-04T14:19:39.174621+00:00", "trade", 9.71, 20.0]
["2026-09-04T14:19:39.375752+00:00", "trade", 9.6881, 200.0]
["2026-09-04T14:19:39.495566+00:00", "trade", 9.711, 1.0]
["2026-09-04T14:19:39.714265+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:19:39.879640+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:40.939641+00:00", "trade", 9.7, 60.0]
["2026-09-04T14:19:40.958424+00:00", "trade", 9.7, 5.0]
["2026-09-04T14:19:41.016811+00:00", "trade", 9.68, 14.0]
["2026-09-04T14:19:41.112108+00:00", "trade", 9.6857, 3.0]
["2026-09-04T14:19:41.112475+00:00", "trade", 9.6857, 1.0]
["2026-09-04T14:19:41.669130+00:00", "trade", 9.7647, 63.0]
["2026-09-04T14:19:41.843827+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:41.850153+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:42.338308+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:19:44.260840+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:19:44.278979+00:00", "trade", 9.7, 50.0]
["2026-09-04T14:19:44.621337+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:46.009462+00:00", "trade", 9.711, 5.0]
["2026-09-04T14:19:47.505410+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:47.505415+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:47.505470+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:47.505470+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:47.505525+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:47.505595+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:47.505620+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:47.505770+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:47.510396+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:47.781173+00:00", "trade", 9.684, 1.0]
["2026-09-04T14:19:48.220748+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:48.221229+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:48.221249+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:48.221314+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:48.221755+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:48.221755+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:48.222217+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:19:48.222272+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:48.222708+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:19:50.109265+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:19:50.109278+00:00", "trade", 9.69, 20.0]
["2026-09-04T14:19:50.109280+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:19:50.109281+00:00", "trade", 9.68, 280.0]
["2026-09-04T14:19:50.109284+00:00", "trade", 9.68, 200.0]
["2026-09-04T14:19:50.109284+00:00", "trade", 9.68, 4.0]
["2026-09-04T14:19:50.109287+00:00", "trade", 9.68, 996.0]
["2026-09-04T14:19:50.109330+00:00", "trade", 9.68, 4.0]
["2026-09-04T14:19:50.109332+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:19:50.109332+00:00", "trade", 9.68, 15.0]
["2026-09-04T14:19:50.109341+00:00", "trade", 9.68, 20.0]
["2026-09-04T14:19:50.109410+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:19:50.109420+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:19:50.109425+00:00", "trade", 9.67, 3.0]
["2026-09-04T14:19:50.109425+00:00", "trade", 9.67, 26.0]
["2026-09-04T14:19:50.109445+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:19:50.109756+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:19:50.109759+00:00", "trade", 9.67, 4.0]
["2026-09-04T14:19:50.109795+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:19:50.109806+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:19:50.109807+00:00", "trade", 9.67, 600.0]
["2026-09-04T14:19:50.109813+00:00", "trade", 9.67, 20.0]
["2026-09-04T14:19:50.109819+00:00", "trade", 9.67, 196.0]
["2026-09-04T14:19:50.109862+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:19:50.109882+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:19:50.109967+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:19:50.110117+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:19:50.110172+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:19:50.110223+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:19:50.110247+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:19:50.110598+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:19:50.110824+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:19:50.120913+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:19:50.209343+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:19:50.210168+00:00", "trade", 9.66, 49.0]
["2026-09-04T14:19:50.210551+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:19:50.210606+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:19:50.210616+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:19:50.211609+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:19:50.218400+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:19:50.801659+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:19:50.802224+00:00", "trade", 9.66, 2.0]
["2026-09-04T14:19:50.802401+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:19:50.802405+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:19:50.802446+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:19:50.802483+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:19:50.802516+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:19:50.802531+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:19:50.802537+00:00", "trade", 9.66, 27.0]
["2026-09-04T14:19:50.802820+00:00", "trade", 9.66, 8.0]
["2026-09-04T14:19:50.802862+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:19:50.806505+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:19:50.806741+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:19:50.840000+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:19:50.876933+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:19:51.129100+00:00", "trade", 9.6538, 250.0]
["2026-09-04T14:19:51.897916+00:00", "trade", 9.6568, 1.0]
["2026-09-04T14:19:52.420693+00:00", "trade", 9.6568, 30.0]
["2026-09-04T14:19:52.838475+00:00", "trade", 9.65, 500.0]
["2026-09-04T14:19:52.948543+00:00", "trade", 9.65, 500.0]
["2026-09-04T14:19:53.086088+00:00", "trade", 9.6538, 458.0]
["2026-09-04T14:19:53.086449+00:00", "trade", 9.6538, 1.0]
["2026-09-04T14:19:53.360618+00:00", "trade", 9.6703, 100.0]
["2026-09-04T14:19:53.988789+00:00", "trade", 9.65, 1000.0]
["2026-09-04T14:19:54.227329+00:00", "trade", 9.665, 200.0]
["2026-09-04T14:19:54.702951+00:00", "trade", 9.665, 400.0]
["2026-09-04T14:19:55.412277+00:00", "trade", 9.6542, 10.0]
["2026-09-04T14:19:55.493261+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:19:55.494359+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:19:55.502925+00:00", "trade", 9.66, 7.0]
["2026-09-04T14:19:56.534370+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:19:56.534787+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:19:56.535097+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:19:56.535152+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:19:56.535299+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:19:56.535308+00:00", "trade", 9.67, 25.0]
["2026-09-04T14:19:56.535318+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:19:56.535373+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:19:56.535434+00:00", "trade", 9.67, 19.0]
["2026-09-04T14:19:56.535899+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:19:56.572662+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:19:56.604653+00:00", "trade", 9.675, 100.0]
["2026-09-04T14:19:56.869157+00:00", "trade", 9.6643, 4.0]
["2026-09-04T14:19:56.869526+00:00", "trade", 9.6643, 1.0]
["2026-09-04T14:19:56.870511+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:19:56.930506+00:00", "trade", 9.6846, 100.0]
["2026-09-04T14:19:57.328924+00:00", "trade", 9.6848, 200.0]
["2026-09-04T14:19:57.538987+00:00", "trade", 9.6655, 800.0]
["2026-09-04T14:19:57.952153+00:00", "trade", 9.6899, 25.0]
["2026-09-04T14:19:58.814976+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:19:59.608097+00:00", "trade", 9.67, 2.0]
["2026-09-04T14:19:59.770360+00:00", "trade", 9.666, 500.0]
["2026-09-04T14:19:59.967486+00:00", "trade", 9.681, 139.0]
["2026-09-04T14:19:59.993558+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:20:01.605207+00:00", "trade", 9.67, 10.0]
["2026-09-04T14:20:01.736259+00:00", "trade", 9.69, 2.0]
["2026-09-04T14:20:02.147566+00:00", "trade", 9.6777, 130.0]
["2026-09-04T14:20:02.148023+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:20:02.150399+00:00", "trade", 9.67, 47.0]
["2026-09-04T14:20:02.150770+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:20:02.150775+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:20:02.150825+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:20:02.151386+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:20:02.151847+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:20:02.151923+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:20:02.151923+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:20:02.151993+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:20:02.152078+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:20:02.174882+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:20:02.174932+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:20:02.180260+00:00", "trade", 9.67, 10.0]
["2026-09-04T14:20:02.180630+00:00", "trade", 9.67, 10.0]
["2026-09-04T14:20:02.180874+00:00", "trade", 9.67, 38.0]
["2026-09-04T14:20:02.613484+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:20:02.780712+00:00", "trade", 9.68, 15.0]
["2026-09-04T14:20:02.818659+00:00", "trade", 9.67, 5.0]
["2026-09-04T14:20:02.819006+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:20:02.989177+00:00", "trade", 9.6752, 2.0]
["2026-09-04T14:20:03.251751+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:20:03.277257+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:20:03.277528+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:20:03.277760+00:00", "trade", 9.68, 2.0]
["2026-09-04T14:20:03.277832+00:00", "trade", 9.675, 10.0]
["2026-09-04T14:20:03.278144+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:20:03.279023+00:00", "trade", 9.66, 7530.0]
["2026-09-04T14:20:03.623998+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:20:04.296522+00:00", "trade", 9.7061, 200.0]
["2026-09-04T14:20:04.405240+00:00", "trade", 9.68, 80.0]
["2026-09-04T14:20:04.633812+00:00", "trade", 9.68, 9.0]
["2026-09-04T14:20:04.633938+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:20:04.634043+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:20:04.634076+00:00", "trade", 9.68, 35.0]
["2026-09-04T14:20:04.634098+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:20:04.634124+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:20:04.634609+00:00", "trade", 9.68, 6.0]
["2026-09-04T14:20:04.635196+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:20:04.635397+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:20:04.635527+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:20:04.635908+00:00", "trade", 9.68, 20.0]
["2026-09-04T14:20:04.637947+00:00", "trade", 9.69, 26.0]
["2026-09-04T14:20:04.638353+00:00", "trade", 9.69, 2.0]
["2026-09-04T14:20:04.638444+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:20:04.638446+00:00", "trade", 9.69, 11.0]
["2026-09-04T14:20:04.638449+00:00", "trade", 9.69, 6.0]
["2026-09-04T14:20:04.638509+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:20:04.638544+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:20:04.638694+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:20:04.638704+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:20:04.638724+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.638795+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.639035+00:00", "trade", 9.69, 5.0]
["2026-09-04T14:20:04.639156+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.639426+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.639692+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.639702+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.640895+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.641080+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.641130+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:20:04.642138+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:20:04.642248+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.642318+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.642719+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.643120+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.643235+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:20:04.643250+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:20:04.643987+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.644112+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:20:04.644313+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:20:04.644568+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:20:04.644598+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:20:04.780799+00:00", "trade", 9.7, 309.0]
["2026-09-04T14:20:04.795134+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:20:04.903425+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:20:05.023060+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:20:05.198256+00:00", "trade", 9.68, 5.0]
["2026-09-04T14:20:05.283599+00:00", "trade", 9.67, 125.0]
["2026-09-04T14:20:05.478653+00:00", "trade", 9.7, 6.0]
["2026-09-04T14:20:05.739150+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:20:06.798595+00:00", "trade", 9.685, 15.0]
["2026-09-04T14:20:06.869450+00:00", "trade", 9.685, 100.0]
["2026-09-04T14:20:07.097114+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:20:07.097159+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:20:07.097374+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:20:07.097434+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:20:07.401016+00:00", "trade", 9.7055, 180.0]
["2026-09-04T14:20:08.063407+00:00", "trade", 9.6793, 25.0]
["2026-09-04T14:20:08.063796+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:20:08.607110+00:00", "trade", 9.6974, 2000.0]
["2026-09-04T14:20:08.607213+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:20:08.607215+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:20:08.607219+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:20:08.607225+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:20:08.607225+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:20:08.607265+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:08.607310+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:08.607330+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:08.607460+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:08.607475+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:08.607480+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:08.607806+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:08.608022+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:08.609062+00:00", "trade", 9.705, 14.0]
["2026-09-04T14:20:08.611290+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:08.652931+00:00", "trade", 9.685, 19.0]
["2026-09-04T14:20:08.654413+00:00", "trade", 9.705, 10.0]
["2026-09-04T14:20:08.657658+00:00", "trade", 9.696, 11.0]
["2026-09-04T14:20:09.654583+00:00", "trade", 9.6872, 1.0]
["2026-09-04T14:20:09.655682+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:20:09.816194+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:09.816625+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:10.584066+00:00", "trade", 9.69, 5.0]
["2026-09-04T14:20:10.584513+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:10.584849+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:10.585781+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:10.965338+00:00", "trade", 9.719, 1.0]
["2026-09-04T14:20:11.377885+00:00", "trade", 9.705, 13.0]
["2026-09-04T14:20:11.887499+00:00", "trade", 9.705, 25.0]
["2026-09-04T14:20:12.484463+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:13.385393+00:00", "trade", 9.7187, 4.0]
["2026-09-04T14:20:13.479863+00:00", "trade", 9.705, 500.0]
["2026-09-04T14:20:13.920283+00:00", "trade", 9.6913, 51.0]
["2026-09-04T14:20:14.351239+00:00", "trade", 9.6913, 9.0]
["2026-09-04T14:20:15.256404+00:00", "trade", 9.7, 5.0]
["2026-09-04T14:20:15.441347+00:00", "trade", 9.7187, 10.0]
["2026-09-04T14:20:15.614947+00:00", "trade", 9.7103, 200.0]
["2026-09-04T14:20:16.146018+00:00", "trade", 9.7187, 1.0]
["2026-09-04T14:20:16.642019+00:00", "trade", 9.705, 15.0]
["2026-09-04T14:20:18.272030+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:18.586537+00:00", "trade", 9.7255, 1000.0]
["2026-09-04T14:20:18.916606+00:00", "trade", 9.7111, 150.0]
["2026-09-04T14:20:19.087728+00:00", "trade", 9.7293, 23.0]
["2026-09-04T14:20:19.087734+00:00", "trade", 9.73, 23.0]
["2026-09-04T14:20:19.087803+00:00", "trade", 9.705, 10.0]
["2026-09-04T14:20:19.087812+00:00", "trade", 9.705, 10.0]
["2026-09-04T14:20:19.087861+00:00", "trade", 9.7293, 4977.0]
["2026-09-04T14:20:19.087903+00:00", "trade", 9.705, 38.0]
["2026-09-04T14:20:19.087903+00:00", "trade", 9.705, 38.0]
["2026-09-04T14:20:19.088456+00:00", "trade", 9.705, 38.0]
["2026-09-04T14:20:19.089111+00:00", "trade", 9.716, 20.0]
["2026-09-04T14:20:19.095055+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:19.095060+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:20:19.095060+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:19.095085+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:20:19.095110+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.095111+00:00", "trade", 9.7, 206.0]
["2026-09-04T14:20:19.095120+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:19.095170+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.095245+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.095461+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.095481+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.095511+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.095626+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.095641+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.095676+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.095746+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:20:19.095791+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.095892+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.095897+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.095917+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.096593+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.097826+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.194521+00:00", "trade", 9.7144, 95.0]
["2026-09-04T14:20:19.194934+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:20:19.195248+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.206224+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:19.216056+00:00", "trade", 9.7144, 1.0]
["2026-09-04T14:20:19.216456+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:20:19.635865+00:00", "trade", 9.7, 2.0]
["2026-09-04T14:20:19.803529+00:00", "trade", 9.7064, 2.0]
["2026-09-04T14:20:20.236152+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:20.237510+00:00", "trade", 9.7, 14.0]
["2026-09-04T14:20:20.780841+00:00", "trade", 9.711, 1.0]
["2026-09-04T14:20:20.918689+00:00", "trade", 9.7, 20.0]
["2026-09-04T14:20:21.020956+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:21.021532+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:21.112835+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:20:21.158327+00:00", "trade", 9.7183, 2671.0]
["2026-09-04T14:20:21.159380+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:21.160613+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:21.267328+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:20:21.462783+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:20:21.463425+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:20:21.728398+00:00", "trade", 9.7, 5.0]
["2026-09-04T14:20:21.815804+00:00", "trade", 9.7183, 1.0]
["2026-09-04T14:20:22.538617+00:00", "trade", 9.71, 8.0]
["2026-09-04T14:20:22.678498+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:20:22.678794+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:20:22.693762+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:20:22.693764+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:20:22.693795+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:20:22.694150+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:20:22.694201+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:20:22.694216+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:20:22.694421+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:22.694737+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:22.694897+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:22.996816+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:23.054041+00:00", "trade", 9.7, 1000.0]
["2026-09-04T14:20:23.063054+00:00", "trade", 9.7, 14.0]
["2026-09-04T14:20:23.070891+00:00", "trade", 9.7, 19.0]
["2026-09-04T14:20:23.072183+00:00", "trade", 9.7, 14.0]
["2026-09-04T14:20:23.212242+00:00", "trade", 9.69, 99.0]
["2026-09-04T14:20:23.212354+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:20:23.212675+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:20:23.212695+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:20:23.212760+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:20:23.212921+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:20:23.215126+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:20:23.216031+00:00", "trade", 9.6818, 901.0]
["2026-09-04T14:20:23.383868+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:20:23.384214+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:23.577516+00:00", "trade", 9.6809, 3.0]
["2026-09-04T14:20:23.687476+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:23.689259+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:20:23.907669+00:00", "trade", 9.7, 1000.0]
["2026-09-04T14:20:24.641903+00:00", "trade", 9.7143, 4.0]
["2026-09-04T14:20:24.676101+00:00", "trade", 9.6857, 1.0]
["2026-09-04T14:20:25.098366+00:00", "trade", 9.7143, 5.0]
["2026-09-04T14:20:26.082300+00:00", "trade", 9.7144, 22.0]
["2026-09-04T14:20:26.082665+00:00", "trade", 9.7144, 1.0]
["2026-09-04T14:20:26.437846+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:20:26.440880+00:00", "trade", 9.7149, 200.0]
["2026-09-04T14:20:26.545746+00:00", "trade", 9.7, 6.0]
["2026-09-04T14:20:26.546123+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:20:26.548404+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:26.548524+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:26.556124+00:00", "trade", 9.7, 14.0]
["2026-09-04T14:20:26.987655+00:00", "trade", 9.7, 150.0]
["2026-09-04T14:20:26.988057+00:00", "trade", 9.7, 70.0]
["2026-09-04T14:20:27.233781+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:27.234167+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:27.536757+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:28.209506+00:00", "trade", 9.7229, 2.0]
["2026-09-04T14:20:28.209867+00:00", "trade", 9.7229, 1.0]
["2026-09-04T14:20:28.342789+00:00", "trade", 9.705, 118.0]
["2026-09-04T14:20:28.356989+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:20:28.761410+00:00", "trade", 9.705, 20.0]
["2026-09-04T14:20:29.993578+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:30.691277+00:00", "trade", 9.724, 200.0]
["2026-09-04T14:20:30.710851+00:00", "trade", 9.705, 100.0]
["2026-09-04T14:20:30.941106+00:00", "trade", 9.705, 700.0]
["2026-09-04T14:20:31.585808+00:00", "trade", 9.68, 200.0]
["2026-09-04T14:20:31.616316+00:00", "trade", 9.7299, 2.0]
["2026-09-04T14:20:32.496723+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:20:32.497174+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:32.497176+00:00", "trade", 9.7, 370.0]
["2026-09-04T14:20:32.497275+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:32.497342+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:20:32.497462+00:00", "trade", 9.715, 4.0]
["2026-09-04T14:20:32.497620+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:32.497661+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:32.497706+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:32.497816+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:32.498878+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:32.499525+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:20:32.500126+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:32.500743+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:20:32.692790+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:20:32.803043+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:20:32.803093+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:20:32.803604+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:20:32.803644+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:20:32.804201+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:20:33.046431+00:00", "trade", 9.7019, 200.0]
["2026-09-04T14:20:33.283381+00:00", "trade", 9.7025, 1.0]
["2026-09-04T14:20:33.878374+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:20:33.902025+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:20:33.902215+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:20:33.903433+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:20:33.941549+00:00", "trade", 9.72, 5.0]
["2026-09-04T14:20:34.105986+00:00", "trade", 9.7068, 7.0]
["2026-09-04T14:20:35.580707+00:00", "trade", 9.715, 25.0]
["2026-09-04T14:20:35.760951+00:00", "trade", 9.7232, 1.0]
["2026-09-04T14:20:36.576944+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:20:36.606964+00:00", "trade", 9.7068, 2.0]
["2026-09-04T14:20:37.604682+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:20:37.631303+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:20:37.631872+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:20:37.632157+00:00", "trade", 9.72, 5.0]
["2026-09-04T14:20:37.632247+00:00", "trade", 9.715, 38.0]
["2026-09-04T14:20:37.632293+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:20:37.632978+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:20:38.190989+00:00", "trade", 9.726, 100.0]
["2026-09-04T14:20:39.272500+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:20:40.355874+00:00", "trade", 9.715, 200.0]
["2026-09-04T14:20:40.401986+00:00", "trade", 9.7232, 1.0]
["2026-09-04T14:20:40.579185+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:20:40.658484+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:20:40.887830+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:20:40.887965+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:20:40.887980+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:20:40.888036+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:20:40.888037+00:00", "trade", 9.73, 1000.0]
["2026-09-04T14:20:40.888061+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:20:40.888076+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:20:40.888136+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:20:40.888171+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:20:40.888231+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:20:40.888236+00:00", "trade", 9.73, 200.0]
["2026-09-04T14:20:40.888236+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:20:40.888241+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:20:40.888252+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:20:40.888280+00:00", "trade", 9.73, 200.0]
["2026-09-04T14:20:40.888281+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:20:40.888296+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:20:40.888412+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:20:40.888494+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:20:40.888521+00:00", "trade", 9.73, 14.0]
["2026-09-04T14:20:40.888707+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:20:40.889285+00:00", "trade", 9.7081, 21.0]
["2026-09-04T14:20:40.895333+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:20:40.895634+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:20:40.895955+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:20:40.896115+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:20:40.896235+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:20:40.898355+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:20:40.908855+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:20:40.988254+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:20:41.197357+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:20:41.197408+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:20:41.271429+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:20:41.272877+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:20:41.354745+00:00", "trade", 9.7491, 1.0]
["2026-09-04T14:20:41.354847+00:00", "trade", 9.75, 190.0]
["2026-09-04T14:20:41.354958+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:20:41.355183+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:20:41.355199+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:20:41.355219+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:20:41.355224+00:00", "trade", 9.75, 2.0]
["2026-09-04T14:20:41.355224+00:00", "trade", 9.75, 300.0]
["2026-09-04T14:20:41.355224+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:20:41.355239+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:20:41.355241+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:20:41.355243+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:20:41.355313+00:00", "quote", 9.74, 9.75]
["2026-09-04T14:20:41.355389+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:20:41.355398+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:20:41.356461+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:41.356822+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:41.357363+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:41.358561+00:00", "trade", 9.75, 25.0]
["2026-09-04T14:20:41.376664+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:41.376900+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:41.414003+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:41.440810+00:00", "trade", 9.7024, 180.0]
["2026-09-04T14:20:41.456179+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:41.456615+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:41.456655+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:41.456695+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:41.457091+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:41.457131+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:41.457537+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:41.457657+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:41.457737+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:41.458219+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:41.756880+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:42.467428+00:00", "trade", 9.7745, 515.0]
["2026-09-04T14:20:42.468224+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:42.474323+00:00", "trade", 9.75, 19.0]
["2026-09-04T14:20:42.475490+00:00", "trade", 9.75, 19.0]
["2026-09-04T14:20:42.484060+00:00", "trade", 9.75, 19.0]
["2026-09-04T14:20:42.496294+00:00", "trade", 9.75, 19.0]
["2026-09-04T14:20:42.520689+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:42.724666+00:00", "trade", 9.75, 3.0]
["2026-09-04T14:20:43.731641+00:00", "trade", 9.7665, 46.0]
["2026-09-04T14:20:43.751071+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:20:43.805929+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:44.118504+00:00", "trade", 9.72, 10.0]
["2026-09-04T14:20:45.223924+00:00", "trade", 9.724, 25.0]
["2026-09-04T14:20:45.268601+00:00", "trade", 9.728, 100.0]
["2026-09-04T14:20:46.507042+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:46.531609+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:20:46.856620+00:00", "trade", 9.728, 100.0]
["2026-09-04T14:20:46.858358+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:46.982386+00:00", "trade", 9.77, 11.0]
["2026-09-04T14:20:47.361326+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:20:47.361376+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:20:47.361376+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:20:47.361426+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:20:47.361677+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:20:47.362128+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:20:47.362479+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:47.363060+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:20:47.363095+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:20:47.363120+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:20:47.363651+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:47.364589+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:20:47.364619+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:47.364659+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:20:47.364724+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:47.379253+00:00", "trade", 9.7563, 400.0]
["2026-09-04T14:20:48.084254+00:00", "trade", 9.75, 67.0]
["2026-09-04T14:20:48.259976+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:48.259981+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:48.260006+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:48.262161+00:00", "trade", 9.75, 7.0]
["2026-09-04T14:20:48.262519+00:00", "trade", 9.75, 7.0]
["2026-09-04T14:20:48.262858+00:00", "trade", 9.75, 7.0]
["2026-09-04T14:20:48.263271+00:00", "trade", 9.75, 4.0]
["2026-09-04T14:20:48.306727+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:49.263240+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:49.345722+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:20:49.490321+00:00", "trade", 9.7721, 100.0]
["2026-09-04T14:20:49.527222+00:00", "trade", 9.7297, 100.0]
["2026-09-04T14:20:50.017766+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:20:50.782947+00:00", "trade", 9.77, 5.0]
["2026-09-04T14:20:50.795475+00:00", "trade", 9.7665, 511.0]
["2026-09-04T14:20:50.907897+00:00", "trade", 9.74, 1.0]
["2026-09-04T14:20:51.104956+00:00", "trade", 9.7201, 5.0]
["2026-09-04T14:20:51.805673+00:00", "trade", 9.75, 9.0]
["2026-09-04T14:20:52.212605+00:00", "trade", 9.75, 3.0]
["2026-09-04T14:20:52.213513+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:20:52.217971+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:52.217996+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:52.392456+00:00", "quote", 9.72, 9.78]
["2026-09-04T14:20:52.404889+00:00", "trade", 9.7567, 500.0]
["2026-09-04T14:20:52.430603+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:20:52.436657+00:00", "trade", 9.75, 102.0]
["2026-09-04T14:20:52.534480+00:00", "trade", 9.75, 22.0]
["2026-09-04T14:20:52.534837+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:20:52.577431+00:00", "trade", 9.75, 190.0]
["2026-09-04T14:20:52.578483+00:00", "trade", 9.75, 51.0]
["2026-09-04T14:20:52.578484+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:52.578530+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:52.578585+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:52.578745+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:52.578750+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.578775+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.578825+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.579542+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.579808+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.584555+00:00", "trade", 9.75, 38.0]
["2026-09-04T14:20:52.585025+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.585114+00:00", "trade", 9.75, 38.0]
["2026-09-04T14:20:52.585637+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.585722+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.585757+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.585992+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.586995+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.716109+00:00", "trade", 9.75, 27.0]
["2026-09-04T14:20:52.880378+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.880433+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:20:52.880699+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:53.111875+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:53.301573+00:00", "trade", 9.77, 400.0]
["2026-09-04T14:20:53.508780+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:53.983216+00:00", "trade", 9.755, 3.0]
["2026-09-04T14:20:54.057745+00:00", "trade", 9.77, 8.0]
["2026-09-04T14:20:54.058133+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.058178+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.058188+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.058223+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.058308+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.058564+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.106699+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.107019+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.107210+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.107330+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:54.107766+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:54.107846+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.107851+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:54.108288+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:54.108288+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.108769+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.108799+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:54.109330+00:00", "quote", 9.73, 9.78]
["2026-09-04T14:20:54.257781+00:00", "trade", 9.755, 1000.0]
["2026-09-04T14:20:54.377494+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.377930+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.378817+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.378912+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.379082+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.380055+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.510738+00:00", "trade", 9.771, 2.0]
["2026-09-04T14:20:54.678961+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.734895+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:54.814575+00:00", "trade", 9.744, 53.0]
["2026-09-04T14:20:55.172373+00:00", "trade", 9.771, 51.0]
["2026-09-04T14:20:55.220840+00:00", "trade", 9.769, 100.0]
["2026-09-04T14:20:55.330628+00:00", "trade", 9.744, 1.0]
["2026-09-04T14:20:55.715936+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:55.715986+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:55.837602+00:00", "trade", 9.749, 1.0]
["2026-09-04T14:20:55.978617+00:00", "trade", 9.76, 18.0]
["2026-09-04T14:20:56.173355+00:00", "trade", 9.7452, 200.0]
["2026-09-04T14:20:56.239969+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:56.343285+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:56.343335+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:56.415211+00:00", "quote", 9.74, 9.78]
["2026-09-04T14:20:56.750561+00:00", "trade", 9.7749, 307.0]
["2026-09-04T14:20:56.884091+00:00", "trade", 9.76, 30.0]
["2026-09-04T14:20:56.944463+00:00", "trade", 9.76, 60.0]
["2026-09-04T14:20:56.945033+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:20:57.221351+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:20:57.221393+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:20:57.221401+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:20:57.221405+00:00", "trade", 9.75, 94.0]
["2026-09-04T14:20:57.221555+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:20:57.221630+00:00", "trade", 9.75, 106.0]
["2026-09-04T14:20:57.222007+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:20:57.222142+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:20:57.222453+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:20:57.229783+00:00", "trade", 9.76, 14.0]
["2026-09-04T14:20:57.229822+00:00", "trade", 9.76, 38.0]
["2026-09-04T14:20:57.230021+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:20:57.230688+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:20:57.232375+00:00", "trade", 9.76, 19.0]
["2026-09-04T14:20:57.246826+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:20:57.259770+00:00", "trade", 9.76, 19.0]
["2026-09-04T14:20:57.287947+00:00", "trade", 9.7597, 2.0]
["2026-09-04T14:20:57.346175+00:00", "trade", 9.765, 3.0]
["2026-09-04T14:20:57.693705+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:20:58.103273+00:00", "trade", 9.765, 80.0]
["2026-09-04T14:20:58.178100+00:00", "trade", 9.765, 13.0]
["2026-09-04T14:20:58.213801+00:00", "trade", 9.76, 62.0]
["2026-09-04T14:20:58.329378+00:00", "trade", 9.7719, 125.0]
["2026-09-04T14:20:58.794866+00:00", "trade", 9.7601, 50.0]
["2026-09-04T14:20:58.931613+00:00", "trade", 9.7617, 100.0]
["2026-09-04T14:20:58.932055+00:00", "trade", 9.76, 30.0]
["2026-09-04T14:20:58.932114+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:20:58.932441+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:20:59.103569+00:00", "trade", 9.765, 15.0]
["2026-09-04T14:20:59.149720+00:00", "trade", 9.765, 100.0]
["2026-09-04T14:20:59.289718+00:00", "trade", 9.7695, 300.0]
["2026-09-04T14:20:59.513108+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:20:59.555789+00:00", "trade", 9.7541, 100.0]
["2026-09-04T14:20:59.993597+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:21:00.096344+00:00", "trade", 9.765, 30.0]
["2026-09-04T14:21:00.264450+00:00", "trade", 9.7541, 100.0]
["2026-09-04T14:21:00.309264+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:21:00.958323+00:00", "trade", 9.765, 100.0]
["2026-09-04T14:21:01.280016+00:00", "trade", 9.76, 60.0]
["2026-09-04T14:21:01.706742+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:21:01.720935+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:21:01.981097+00:00", "trade", 9.765, 50.0]
["2026-09-04T14:21:02.059139+00:00", "trade", 9.765, 10.0]
["2026-09-04T14:21:02.261257+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:21:02.297459+00:00", "trade", 9.776, 37.0]
["2026-09-04T14:21:02.361304+00:00", "trade", 9.7777, 100.0]
["2026-09-04T14:21:02.423029+00:00", "trade", 9.765, 10.0]
["2026-09-04T14:21:02.625074+00:00", "trade", 9.765, 4.0]
["2026-09-04T14:21:02.651351+00:00", "trade", 9.7646, 52.0]
["2026-09-04T14:21:03.107588+00:00", "trade", 9.765, 3.0]
["2026-09-04T14:21:03.315606+00:00", "trade", 9.7543, 3.0]
["2026-09-04T14:21:03.315976+00:00", "trade", 9.7543, 1.0]
["2026-09-04T14:21:03.471530+00:00", "trade", 9.7772, 1333.0]
["2026-09-04T14:21:03.472105+00:00", "trade", 9.77, 17.0]
["2026-09-04T14:21:03.472105+00:00", "trade", 9.77, 6.0]
["2026-09-04T14:21:03.472192+00:00", "trade", 9.765, 10.0]
["2026-09-04T14:21:03.472270+00:00", "trade", 9.765, 10.0]
["2026-09-04T14:21:03.472327+00:00", "trade", 9.765, 10.0]
["2026-09-04T14:21:03.472384+00:00", "trade", 9.765, 10.0]
["2026-09-04T14:21:03.472450+00:00", "trade", 9.765, 10.0]
["2026-09-04T14:21:03.472504+00:00", "trade", 9.765, 10.0]
["2026-09-04T14:21:03.472568+00:00", "trade", 9.765, 10.0]
["2026-09-04T14:21:03.472628+00:00", "trade", 9.765, 10.0]
["2026-09-04T14:21:03.472682+00:00", "trade", 9.765, 10.0]
["2026-09-04T14:21:03.472739+00:00", "trade", 9.765, 10.0]
["2026-09-04T14:21:03.472781+00:00", "trade", 9.7592, 21.0]
["2026-09-04T14:21:03.490830+00:00", "trade", 9.765, 300.0]
["2026-09-04T14:21:03.491074+00:00", "trade", 9.765, 114.0]
["2026-09-04T14:21:03.497975+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:21:03.497981+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:21:03.497982+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:21:03.497984+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:21:03.497984+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:21:03.497987+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:21:03.498029+00:00", "trade", 9.78, 2.0]
["2026-09-04T14:21:03.498038+00:00", "trade", 9.78, 14.0]
["2026-09-04T14:21:03.498042+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:21:03.498044+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:21:03.498047+00:00", "trade", 9.78, 13.0]
["2026-09-04T14:21:03.498054+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:21:03.498056+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:21:03.498057+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:21:03.498065+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:21:03.498122+00:00", "trade", 9.78, 14.0]
["2026-09-04T14:21:03.498122+00:00", "trade", 9.78, 14.0]
["2026-09-04T14:21:03.498137+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:21:03.498158+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:21:03.498173+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:21:03.498183+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:21:03.498238+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:21:03.498240+00:00", "trade", 9.78, 300.0]
["2026-09-04T14:21:03.498240+00:00", "trade", 9.78, 2.0]
["2026-09-04T14:21:03.498243+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:21:03.498243+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:21:03.498258+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:21:03.498283+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:21:03.498323+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:21:03.498939+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:21:03.499215+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:21:03.499240+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:21:03.501454+00:00", "trade", 9.78, 37.0]
["2026-09-04T14:21:03.501542+00:00", "trade", 9.776, 100.0]
["2026-09-04T14:21:03.598406+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:21:03.598456+00:00", "quote", 9.76, 9.79]
["2026-09-04T14:21:03.598692+00:00", "quote", 9.75, 9.79]
["2026-09-04T14:21:03.630266+00:00", "trade", 9.7899, 50.0]
["2026-09-04T14:21:03.708473+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:21:03.708474+00:00", "quote", 9.75, 9.8]
["2026-09-04T14:21:03.708498+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:21:03.708498+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:21:03.708554+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:21:03.710533+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:21:03.710538+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:21:03.710578+00:00", "trade", 9.79, 90.0]
["2026-09-04T14:21:03.710599+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:21:03.715642+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:21:03.810612+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:21:03.810922+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:21:03.811021+00:00", "trade", 9.79, 47.0]
["2026-09-04T14:21:03.836062+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:21:04.112059+00:00", "quote", 9.76, 9.8]
["2026-09-04T14:21:04.157593+00:00", "trade", 9.7944, 50.0]
["2026-09-04T14:21:04.416675+00:00", "trade", 9.78, 7.0]
["2026-09-04T14:21:04.503480+00:00", "trade", 9.764, 413.0]
["2026-09-04T14:21:04.599101+00:00", "trade", 9.76, 1.0]
["2026-09-04T14:21:04.655067+00:00", "trade", 9.7999, 10.0]
["2026-09-04T14:21:04.934508+00:00", "trade", 9.7724, 10.0]
["2026-09-04T14:21:04.971150+00:00", "trade", 9.8, 125.0]
["2026-09-04T14:21:04.978891+00:00", "trade", 9.79, 250.0]
["2026-09-04T14:21:05.148891+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:21:05.229384+00:00", "trade", 9.7995, 100.0]
["2026-09-04T14:21:05.690731+00:00", "trade", 9.7657, 3.0]
["2026-09-04T14:21:05.739741+00:00", "trade", 9.7657, 9.0]
["2026-09-04T14:21:05.763799+00:00", "trade", 9.78, 4.0]
["2026-09-04T14:21:05.855448+00:00", "trade", 9.7845, 250.0]
["2026-09-04T14:21:06.638928+00:00", "trade", 9.7995, 5.0]
["2026-09-04T14:21:06.665911+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:06.720140+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:06.967905+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:06.985236+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:07.301464+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:07.948474+00:00", "trade", 9.7933, 100.0]
["2026-09-04T14:21:07.989835+00:00", "trade", 9.7972, 15.0]
["2026-09-04T14:21:08.185784+00:00", "trade", 9.79, 35.0]
["2026-09-04T14:21:08.210753+00:00", "trade", 9.7972, 1.0]
["2026-09-04T14:21:09.043078+00:00", "trade", 9.7997, 35.0]
["2026-09-04T14:21:09.044311+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:21:09.348987+00:00", "trade", 9.7991, 70.0]
["2026-09-04T14:21:09.417313+00:00", "trade", 9.79, 90.0]
["2026-09-04T14:21:09.477426+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:21:09.961600+00:00", "trade", 9.8, 520.0]
["2026-09-04T14:21:10.024104+00:00", "trade", 9.79, 500.0]
["2026-09-04T14:21:10.187880+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:21:10.538274+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:21:10.538377+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:10.538388+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:10.538663+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:10.539555+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:10.539871+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:10.601184+00:00", "trade", 9.7871, 180.0]
["2026-09-04T14:21:10.821134+00:00", "trade", 9.7975, 5.0]
["2026-09-04T14:21:11.092861+00:00", "trade", 9.7805, 250.0]
["2026-09-04T14:21:11.102736+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:11.115442+00:00", "trade", 9.7977, 100.0]
["2026-09-04T14:21:11.586300+00:00", "trade", 9.78, 60.0]
["2026-09-04T14:21:11.632535+00:00", "trade", 9.79, 21.0]
["2026-09-04T14:21:11.706791+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:21:11.752067+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:21:11.850431+00:00", "trade", 9.79, 35.0]
["2026-09-04T14:21:12.002942+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:21:12.099565+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:21:12.400853+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:12.538523+00:00", "trade", 9.79, 7.0]
["2026-09-04T14:21:12.780251+00:00", "trade", 9.7995, 2.0]
["2026-09-04T14:21:13.182495+00:00", "trade", 9.79, 1000.0]
["2026-09-04T14:21:13.300054+00:00", "trade", 9.7975, 10.0]
["2026-09-04T14:21:13.300460+00:00", "trade", 9.7975, 1.0]
["2026-09-04T14:21:13.627666+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:21:13.780255+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:21:13.780258+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:21:13.780331+00:00", "trade", 9.79, 5.0]
["2026-09-04T14:21:13.780394+00:00", "trade", 9.79, 3.0]
["2026-09-04T14:21:13.780638+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:13.780653+00:00", "trade", 9.79, 5.0]
["2026-09-04T14:21:13.780704+00:00", "trade", 9.79, 5.0]
["2026-09-04T14:21:13.780719+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:21:13.780721+00:00", "trade", 9.8, 3.0]
["2026-09-04T14:21:13.780725+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:21:13.780725+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:21:13.780728+00:00", "trade", 9.79, 2.0]
["2026-09-04T14:21:13.780734+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:21:13.780740+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:21:13.780794+00:00", "trade", 9.79, 95.0]
["2026-09-04T14:21:13.780815+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:21:13.780834+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:13.780842+00:00", "trade", 9.8, 11.0]
["2026-09-04T14:21:13.780851+00:00", "trade", 9.79, 2.0]
["2026-09-04T14:21:13.780869+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:21:13.780899+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:21:13.780905+00:00", "trade", 9.8, 25.0]
["2026-09-04T14:21:13.780905+00:00", "trade", 9.8, 75.0]
["2026-09-04T14:21:13.780994+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:21:13.780995+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:21:13.780999+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:21:13.780999+00:00", "trade", 9.79, 99.0]
["2026-09-04T14:21:13.780999+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:13.780999+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:13.781004+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:21:13.781004+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:21:13.781651+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:21:13.783320+00:00", "trade", 9.79, 7.0]
["2026-09-04T14:21:14.762647+00:00", "trade", 9.7801, 24.0]
["2026-09-04T14:21:14.781228+00:00", "trade", 9.79, 7.0]
["2026-09-04T14:21:14.782708+00:00", "trade", 9.79, 7.0]
["2026-09-04T14:21:14.786521+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:21:14.938364+00:00", "trade", 9.79, 500.0]
["2026-09-04T14:21:15.043164+00:00", "trade", 9.7999, 5.0]
["2026-09-04T14:21:15.134566+00:00", "trade", 9.7921, 450.0]
["2026-09-04T14:21:15.185439+00:00", "trade", 9.7852, 1000.0]
["2026-09-04T14:21:15.600030+00:00", "trade", 9.7955, 20.0]
["2026-09-04T14:21:15.611015+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:21:15.611017+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:21:15.627359+00:00", "trade", 9.795, 150.0]
["2026-09-04T14:21:15.628613+00:00", "trade", 9.7868, 20.0]
["2026-09-04T14:21:15.770380+00:00", "trade", 9.7998, 500.0]
["2026-09-04T14:21:15.879173+00:00", "trade", 9.795, 460.0]
["2026-09-04T14:21:15.883473+00:00", "trade", 9.795, 1.0]
["2026-09-04T14:21:15.891667+00:00", "trade", 9.7901, 1.0]
["2026-09-04T14:21:15.913417+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:21:15.994584+00:00", "trade", 9.7962, 580.0]
["2026-09-04T14:21:16.509323+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:21:17.377814+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:21:17.682338+00:00", "trade", 9.7962, 500.0]
["2026-09-04T14:21:18.194960+00:00", "trade", 9.7988, 100.0]
["2026-09-04T14:21:18.868760+00:00", "trade", 9.7999, 400.0]
["2026-09-04T14:21:19.125797+00:00", "trade", 9.8, 75.0]
["2026-09-04T14:21:19.235940+00:00", "trade", 9.7968, 100.0]
["2026-09-04T14:21:19.462085+00:00", "trade", 9.7999, 10.0]
["2026-09-04T14:21:20.143420+00:00", "trade", 9.795, 1000.0]
["2026-09-04T14:21:20.540579+00:00", "trade", 9.7999, 10.0]
["2026-09-04T14:21:21.021033+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:21:21.022912+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:21:21.024223+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:21:21.026467+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:21:21.026864+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:21:21.027002+00:00", "trade", 9.8, 25.0]
["2026-09-04T14:21:21.027005+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:21:21.027034+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:21:21.027079+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:21:21.028166+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:21:21.028357+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:21:21.028568+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:21:21.040198+00:00", "trade", 9.81, 14.0]
["2026-09-04T14:21:21.042128+00:00", "trade", 9.81, 14.0]
["2026-09-04T14:21:21.042886+00:00", "trade", 9.81, 89.0]
["2026-09-04T14:21:21.042887+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:21:21.043373+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:21:21.044314+00:00", "trade", 9.81, 14.0]
["2026-09-04T14:21:21.192313+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:21:21.192793+00:00", "trade", 9.81, 11.0]
["2026-09-04T14:21:21.192799+00:00", "trade", 9.81, 37.0]
["2026-09-04T14:21:21.192824+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:21:21.193151+00:00", "trade", 9.81, 35.0]
["2026-09-04T14:21:21.193275+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:21:21.193606+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:21:21.193747+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:21:21.193751+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:21:21.196147+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:21:21.220958+00:00", "trade", 9.7986, 215.0]
["2026-09-04T14:21:21.223779+00:00", "trade", 9.8001, 1.0]
["2026-09-04T14:21:21.330221+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:21:21.383588+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:21:21.621332+00:00", "trade", 9.7986, 1.0]
["2026-09-04T14:21:21.863715+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:21:22.124932+00:00", "trade", 9.8057, 5.0]
["2026-09-04T14:21:22.193684+00:00", "trade", 9.84, 93.0]
["2026-09-04T14:21:22.409727+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:21:22.440199+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:21:22.490966+00:00", "trade", 9.82, 65.0]
["2026-09-04T14:21:23.031561+00:00", "trade", 9.82, 1000.0]
["2026-09-04T14:21:23.035374+00:00", "trade", 9.83, 8.0]
["2026-09-04T14:21:23.035838+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:21:23.035878+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:21:23.035918+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:23.036258+00:00", "trade", 9.84, 50.0]
["2026-09-04T14:21:23.036468+00:00", "trade", 9.84, 50.0]
["2026-09-04T14:21:23.036625+00:00", "trade", 9.839, 200.0]
["2026-09-04T14:21:23.036661+00:00", "trade", 9.839, 294.0]
["2026-09-04T14:21:23.036855+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:23.037815+00:00", "trade", 9.83, 50.0]
["2026-09-04T14:21:23.039593+00:00", "trade", 9.84, 1000.0]
["2026-09-04T14:21:23.040570+00:00", "trade", 9.8399, 1.0]
["2026-09-04T14:21:23.041033+00:00", "trade", 9.839, 18.0]
["2026-09-04T14:21:23.054968+00:00", "trade", 9.8362, 200.0]
["2026-09-04T14:21:23.060793+00:00", "trade", 9.84, 2000.0]
["2026-09-04T14:21:23.235308+00:00", "trade", 9.83, 2.0]
["2026-09-04T14:21:23.301474+00:00", "trade", 9.825, 75.0]
["2026-09-04T14:21:23.338188+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:23.338228+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:23.338283+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:23.338323+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:23.432794+00:00", "trade", 9.825, 1.0]
["2026-09-04T14:21:23.439115+00:00", "trade", 9.84, 70.0]
["2026-09-04T14:21:23.461316+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:23.620715+00:00", "trade", 9.825, 10.0]
["2026-09-04T14:21:23.623983+00:00", "trade", 9.825, 100.0]
["2026-09-04T14:21:24.005992+00:00", "trade", 9.825, 500.0]
["2026-09-04T14:21:24.095696+00:00", "trade", 9.836, 10.0]
["2026-09-04T14:21:24.190806+00:00", "trade", 9.836, 1.0]
["2026-09-04T14:21:24.237074+00:00", "trade", 9.8253, 1000.0]
["2026-09-04T14:21:24.325184+00:00", "trade", 9.8332, 5.0]
["2026-09-04T14:21:24.326261+00:00", "trade", 9.825, 50.0]
["2026-09-04T14:21:24.515553+00:00", "trade", 9.8101, 7.0]
["2026-09-04T14:21:24.646263+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:24.646313+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:24.651074+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:24.697745+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:24.742250+00:00", "trade", 9.8397, 10.0]
["2026-09-04T14:21:24.773699+00:00", "trade", 9.8101, 20.0]
["2026-09-04T14:21:24.837397+00:00", "trade", 9.825, 18.0]
["2026-09-04T14:21:24.993168+00:00", "trade", 9.8391, 50.0]
["2026-09-04T14:21:25.080888+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:25.081509+00:00", "trade", 9.83, 15.0]
["2026-09-04T14:21:25.258357+00:00", "trade", 9.8143, 1.0]
["2026-09-04T14:21:25.285936+00:00", "trade", 9.825, 250.0]
["2026-09-04T14:21:25.389030+00:00", "trade", 9.8142, 10.0]
["2026-09-04T14:21:25.646435+00:00", "trade", 9.8368, 50.0]
["2026-09-04T14:21:25.663792+00:00", "trade", 9.8358, 14.0]
["2026-09-04T14:21:25.852774+00:00", "trade", 9.8399, 82.0]
["2026-09-04T14:21:25.875390+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:21:25.875400+00:00", "trade", 9.84, 1000.0]
["2026-09-04T14:21:25.875400+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:21:25.875406+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:21:25.875415+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:21:25.875460+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:21:25.875505+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:21:25.875546+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:21:25.875547+00:00", "trade", 9.84, 95.0]
["2026-09-04T14:21:25.875741+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:21:25.875806+00:00", "trade", 9.84, 800.0]
["2026-09-04T14:21:25.875866+00:00", "trade", 9.84, 690.0]
["2026-09-04T14:21:25.875866+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:21:25.875938+00:00", "trade", 9.84, 110.0]
["2026-09-04T14:21:25.875941+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:21:25.875991+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:21:25.876010+00:00", "trade", 9.84, 4.0]
["2026-09-04T14:21:25.876057+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:21:25.876094+00:00", "trade", 9.85, 200.0]
["2026-09-04T14:21:25.876097+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:21:25.876115+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:21:25.876117+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:21:25.876202+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:21:25.876212+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:21:25.876287+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:21:25.876322+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:21:25.876412+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:21:25.876453+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:21:25.876453+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:21:25.876467+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:21:25.876470+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:21:25.876478+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:21:25.876488+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:21:25.876500+00:00", "trade", 9.845, 4.0]
["2026-09-04T14:21:25.876518+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:21:25.876563+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:21:25.876583+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:21:25.876645+00:00", "trade", 9.845, 200.0]
["2026-09-04T14:21:25.876653+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:21:25.876854+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:21:25.876855+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:21:25.876855+00:00", "trade", 9.85, 2.0]
["2026-09-04T14:21:25.876859+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:21:25.876929+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:21:25.876930+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:21:25.876949+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:21:25.876954+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:21:25.876964+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:21:25.877520+00:00", "trade", 9.84, 66.0]
["2026-09-04T14:21:25.877601+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:21:25.878222+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:21:25.878477+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:21:25.881459+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:21:25.888361+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:21:25.889333+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:21:26.024792+00:00", "trade", 9.8575, 5.0]
["2026-09-04T14:21:26.083706+00:00", "trade", 9.8596, 10.0]
["2026-09-04T14:21:26.179830+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:21:26.179840+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:21:26.179854+00:00", "trade", 9.86, 50.0]
["2026-09-04T14:21:26.179910+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:21:26.179911+00:00", "trade", 9.86, 200.0]
["2026-09-04T14:21:26.179914+00:00", "trade", 9.86, 167.0]
["2026-09-04T14:21:26.179932+00:00", "trade", 9.86, 33.0]
["2026-09-04T14:21:26.179935+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:21:26.179940+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:21:26.179950+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:21:26.180487+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:21:26.180592+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:21:26.180968+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:21:26.180998+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:21:26.181033+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:21:26.182591+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:21:26.187288+00:00", "trade", 9.868, 25.0]
["2026-09-04T14:21:26.280214+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:21:26.280665+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:21:26.281171+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:21:26.387158+00:00", "trade", 9.8672, 2000.0]
["2026-09-04T14:21:26.389931+00:00", "trade", 9.855, 300.0]
["2026-09-04T14:21:26.391041+00:00", "trade", 9.855, 68.0]
["2026-09-04T14:21:26.581421+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:21:26.942569+00:00", "trade", 9.855, 999.0]
["2026-09-04T14:21:27.246271+00:00", "trade", 9.8632, 7.0]
["2026-09-04T14:21:27.312423+00:00", "trade", 9.855, 100.0]
["2026-09-04T14:21:27.389027+00:00", "trade", 9.87, 212.0]
["2026-09-04T14:21:27.390549+00:00", "trade", 9.87, 20.0]
["2026-09-04T14:21:27.390573+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:21:27.390603+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:27.390606+00:00", "trade", 9.87, 118.0]
["2026-09-04T14:21:27.390628+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:27.390633+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:27.392382+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:21:27.392804+00:00", "trade", 9.87, 5.0]
["2026-09-04T14:21:27.393069+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:21:27.393331+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:21:27.394046+00:00", "trade", 9.89, 4211.0]
["2026-09-04T14:21:27.394227+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:21:27.394843+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:21:27.395018+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:21:27.395932+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:21:27.396301+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:21:27.397169+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:21:27.397349+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:21:27.398238+00:00", "trade", 9.9, 300.0]
["2026-09-04T14:21:27.401865+00:00", "trade", 9.9, 23.0]
["2026-09-04T14:21:27.411012+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:27.411062+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:27.411217+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:27.411292+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:27.412244+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:27.481804+00:00", "trade", 9.875, 300.0]
["2026-09-04T14:21:27.533563+00:00", "trade", 9.875, 33.0]
["2026-09-04T14:21:27.587265+00:00", "trade", 9.8799, 20.0]
["2026-09-04T14:21:27.692527+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:27.692532+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:27.698170+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:27.852212+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:27.896913+00:00", "trade", 9.8858, 46.0]
["2026-09-04T14:21:27.967434+00:00", "trade", 9.8899, 100.0]
["2026-09-04T14:21:28.009359+00:00", "trade", 9.875, 14.0]
["2026-09-04T14:21:28.101357+00:00", "trade", 9.8895, 100.0]
["2026-09-04T14:21:28.152750+00:00", "trade", 9.875, 4.0]
["2026-09-04T14:21:28.168552+00:00", "trade", 9.875, 7.0]
["2026-09-04T14:21:28.168552+00:00", "trade", 9.86, 93.0]
["2026-09-04T14:21:28.168941+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.168987+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.169513+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.169543+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.171563+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.172039+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.201433+00:00", "trade", 9.8832, 1.0]
["2026-09-04T14:21:28.243897+00:00", "trade", 9.8716, 100.0]
["2026-09-04T14:21:28.298630+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.298640+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.298650+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.302792+00:00", "trade", 9.875, 100.0]
["2026-09-04T14:21:28.503295+00:00", "trade", 9.875, 100.0]
["2026-09-04T14:21:28.560033+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.560083+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.561005+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.638677+00:00", "trade", 9.875, 50.0]
["2026-09-04T14:21:28.713959+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.779953+00:00", "trade", 9.89, 200.0]
["2026-09-04T14:21:28.784085+00:00", "trade", 9.88, 75.0]
["2026-09-04T14:21:28.784517+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.784718+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.785074+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.789564+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:28.848300+00:00", "trade", 9.875, 7.0]
["2026-09-04T14:21:29.040785+00:00", "trade", 9.8782, 350.0]
["2026-09-04T14:21:29.100523+00:00", "trade", 9.875, 200.0]
["2026-09-04T14:21:29.228568+00:00", "trade", 9.8857, 1.0]
["2026-09-04T14:21:29.290659+00:00", "trade", 9.8862, 1300.0]
["2026-09-04T14:21:29.405972+00:00", "trade", 9.8799, 100.0]
["2026-09-04T14:21:29.582062+00:00", "trade", 9.8804, 50.0]
["2026-09-04T14:21:29.613161+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:21:29.613186+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:29.613187+00:00", "trade", 9.88, 300.0]
["2026-09-04T14:21:29.613747+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:29.833771+00:00", "trade", 9.8899, 100.0]
["2026-09-04T14:21:29.835299+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:29.883660+00:00", "trade", 9.886, 100.0]
["2026-09-04T14:21:29.915566+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:29.916172+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:29.916287+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:29.987100+00:00", "trade", 9.875, 25.0]
["2026-09-04T14:21:29.993627+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:30.037073+00:00", "trade", 9.89, 790.0]
["2026-09-04T14:21:30.038327+00:00", "trade", 9.8861, 20.0]
["2026-09-04T14:21:30.103162+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:30.103212+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:30.345093+00:00", "trade", 9.875, 197.0]
["2026-09-04T14:21:30.348287+00:00", "trade", 9.8607, 13.0]
["2026-09-04T14:21:30.352753+00:00", "trade", 9.8607, 13.0]
["2026-09-04T14:21:30.352840+00:00", "trade", 9.875, 13.0]
["2026-09-04T14:21:30.353520+00:00", "trade", 9.8607, 13.0]
["2026-09-04T14:21:30.354491+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:30.355216+00:00", "trade", 9.875, 13.0]
["2026-09-04T14:21:30.355218+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:30.356548+00:00", "trade", 9.8607, 13.0]
["2026-09-04T14:21:30.356563+00:00", "trade", 9.875, 13.0]
["2026-09-04T14:21:30.357444+00:00", "trade", 9.875, 13.0]
["2026-09-04T14:21:30.357483+00:00", "trade", 9.8607, 13.0]
["2026-09-04T14:21:30.360493+00:00", "trade", 9.875, 4.0]
["2026-09-04T14:21:30.362779+00:00", "trade", 9.8607, 4.0]
["2026-09-04T14:21:30.363615+00:00", "trade", 9.875, 13.0]
["2026-09-04T14:21:30.364697+00:00", "trade", 9.875, 13.0]
["2026-09-04T14:21:30.365416+00:00", "trade", 9.875, 13.0]
["2026-09-04T14:21:30.365437+00:00", "trade", 9.8607, 13.0]
["2026-09-04T14:21:30.366817+00:00", "trade", 9.8607, 13.0]
["2026-09-04T14:21:30.463810+00:00", "trade", 9.863, 5.0]
["2026-09-04T14:21:30.475830+00:00", "trade", 9.875, 5.0]
["2026-09-04T14:21:30.662797+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:21:30.697677+00:00", "trade", 9.875, 100.0]
["2026-09-04T14:21:30.821716+00:00", "trade", 9.875, 1000.0]
["2026-09-04T14:21:30.840508+00:00", "trade", 9.8643, 1.0]
["2026-09-04T14:21:30.872417+00:00", "trade", 9.8862, 414.0]
["2026-09-04T14:21:30.872781+00:00", "trade", 9.8862, 1.0]
["2026-09-04T14:21:30.873437+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:30.926032+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:30.929283+00:00", "trade", 9.8784, 100.0]
["2026-09-04T14:21:31.053650+00:00", "trade", 9.8766, 1000.0]
["2026-09-04T14:21:31.102266+00:00", "trade", 9.875, 1.0]
["2026-09-04T14:21:31.138337+00:00", "trade", 9.8895, 700.0]
["2026-09-04T14:21:31.194773+00:00", "trade", 9.8642, 10.0]
["2026-09-04T14:21:31.476763+00:00", "trade", 9.8891, 38.0]
["2026-09-04T14:21:31.477771+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:31.497892+00:00", "trade", 9.8891, 1.0]
["2026-09-04T14:21:31.589161+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:31.623056+00:00", "trade", 9.878, 250.0]
["2026-09-04T14:21:31.628339+00:00", "trade", 9.888, 1000.0]
["2026-09-04T14:21:31.633061+00:00", "trade", 9.8875, 1600.0]
["2026-09-04T14:21:31.677323+00:00", "trade", 9.875, 2.0]
["2026-09-04T14:21:31.791060+00:00", "trade", 9.8798, 1.0]
["2026-09-04T14:21:31.796933+00:00", "trade", 9.8802, 40.0]
["2026-09-04T14:21:31.894747+00:00", "trade", 9.8859, 193.0]
["2026-09-04T14:21:31.942921+00:00", "trade", 9.8895, 20.0]
["2026-09-04T14:21:31.947324+00:00", "trade", 9.8782, 300.0]
["2026-09-04T14:21:31.961139+00:00", "trade", 9.875, 10.0]
["2026-09-04T14:21:32.072049+00:00", "trade", 9.875, 1.0]
["2026-09-04T14:21:32.073041+00:00", "trade", 9.8668, 79.0]
["2026-09-04T14:21:32.203044+00:00", "trade", 9.875, 100.0]
["2026-09-04T14:21:32.476068+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:21:32.476128+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:32.476130+00:00", "trade", 9.88, 200.0]
["2026-09-04T14:21:32.802024+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:32.806174+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:32.806234+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:32.806816+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:32.809167+00:00", "trade", 9.8858, 75.0]
["2026-09-04T14:21:32.941702+00:00", "trade", 9.8896, 300.0]
["2026-09-04T14:21:33.548899+00:00", "trade", 9.8792, 150.0]
["2026-09-04T14:21:33.626065+00:00", "trade", 9.875, 100.0]
["2026-09-04T14:21:33.636663+00:00", "trade", 9.8642, 70.0]
["2026-09-04T14:21:33.692800+00:00", "trade", 9.8832, 2.0]
["2026-09-04T14:21:33.878144+00:00", "trade", 9.87, 20.0]
["2026-09-04T14:21:33.964011+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:33.964061+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:34.040533+00:00", "trade", 9.8834, 90.0]
["2026-09-04T14:21:34.102847+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:21:34.138657+00:00", "trade", 9.875, 300.0]
["2026-09-04T14:21:34.548732+00:00", "trade", 9.87, 10.0]
["2026-09-04T14:21:34.623207+00:00", "trade", 9.875, 100.0]
["2026-09-04T14:21:34.992492+00:00", "trade", 9.8832, 5.0]
["2026-09-04T14:21:34.995548+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:21:35.216201+00:00", "trade", 9.875, 1.0]
["2026-09-04T14:21:35.642036+00:00", "trade", 9.8804, 20.0]
["2026-09-04T14:21:35.732834+00:00", "trade", 9.875, 30.0]
["2026-09-04T14:21:35.852059+00:00", "trade", 9.875, 35.0]
["2026-09-04T14:21:35.892489+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:21:35.892539+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:21:35.903773+00:00", "trade", 9.8877, 100.0]
["2026-09-04T14:21:35.975070+00:00", "trade", 9.89, 1000.0]
["2026-09-04T14:21:36.201771+00:00", "trade", 9.89, 20.0]
["2026-09-04T14:21:36.201834+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:21:36.201835+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:21:36.201840+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:21:36.201846+00:00", "trade", 9.89, 80.0]
["2026-09-04T14:21:36.201895+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.201898+00:00", "trade", 9.89, 320.0]
["2026-09-04T14:21:36.201950+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:21:36.201965+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:21:36.202000+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:21:36.202497+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:21:36.202502+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:21:36.203058+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.203088+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:21:36.203249+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.203454+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:21:36.203690+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.230027+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.252842+00:00", "trade", 9.87, 50.0]
["2026-09-04T14:21:36.327951+00:00", "trade", 9.89, 50.0]
["2026-09-04T14:21:36.504892+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.547844+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.547859+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:21:36.548611+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.548701+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.578030+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:21:36.578086+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.578131+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.578913+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.594781+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.594966+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.801411+00:00", "trade", 9.8875, 1000.0]
["2026-09-04T14:21:36.875495+00:00", "trade", 9.875, 90.0]
["2026-09-04T14:21:36.888611+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:21:36.907846+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:21:36.923378+00:00", "trade", 9.8801, 300.0]
["2026-09-04T14:21:37.468318+00:00", "trade", 9.8981, 436.0]
["2026-09-04T14:21:37.468688+00:00", "trade", 9.8981, 1.0]
["2026-09-04T14:21:37.553264+00:00", "trade", 9.8801, 1.0]
["2026-09-04T14:21:37.607005+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:21:37.607017+00:00", "trade", 9.8999, 50.0]
["2026-09-04T14:21:37.607162+00:00", "trade", 9.8999, 50.0]
["2026-09-04T14:21:37.818926+00:00", "trade", 9.8999, 3.0]
["2026-09-04T14:21:37.832314+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:21:37.899743+00:00", "trade", 9.89, 49.0]
["2026-09-04T14:21:38.767790+00:00", "trade", 9.898, 150.0]
["2026-09-04T14:21:38.789989+00:00", "trade", 9.8974, 150.0]
["2026-09-04T14:21:38.848382+00:00", "trade", 9.8991, 4.0]
["2026-09-04T14:21:38.968657+00:00", "trade", 9.89, 10.0]
["2026-09-04T14:21:38.970251+00:00", "trade", 9.899, 100.0]
["2026-09-04T14:21:38.970290+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:21:38.970488+00:00", "trade", 9.899, 100.0]
["2026-09-04T14:21:38.972187+00:00", "trade", 9.9, 400.0]
["2026-09-04T14:21:39.049880+00:00", "trade", 9.8998, 3000.0]
["2026-09-04T14:21:39.158784+00:00", "trade", 9.8972, 1.0]
["2026-09-04T14:21:39.223926+00:00", "trade", 9.89, 200.0]
["2026-09-04T14:21:39.225095+00:00", "trade", 9.89, 600.0]
["2026-09-04T14:21:39.240772+00:00", "trade", 9.8999, 100.0]
["2026-09-04T14:21:39.241268+00:00", "trade", 9.8999, 100.0]
["2026-09-04T14:21:39.242832+00:00", "trade", 9.8922, 100.0]
["2026-09-04T14:21:39.243253+00:00", "trade", 9.8922, 100.0]
["2026-09-04T14:21:39.318591+00:00", "trade", 9.8975, 21.0]
["2026-09-04T14:21:39.463735+00:00", "trade", 9.8976, 50.0]
["2026-09-04T14:21:39.551207+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:21:39.552043+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:21:39.658508+00:00", "trade", 9.8975, 5.0]
["2026-09-04T14:21:39.769247+00:00", "trade", 9.8991, 500.0]
["2026-09-04T14:21:39.958689+00:00", "trade", 9.8995, 250.0]
["2026-09-04T14:21:40.011468+00:00", "trade", 9.8977, 100.0]
["2026-09-04T14:21:40.298751+00:00", "trade", 9.898, 18.0]
["2026-09-04T14:21:40.320607+00:00", "trade", 9.8974, 17.0]
["2026-09-04T14:21:40.432735+00:00", "trade", 9.8975, 30.0]
["2026-09-04T14:21:40.513147+00:00", "trade", 9.8999, 100.0]
["2026-09-04T14:21:40.513601+00:00", "trade", 9.8999, 100.0]
["2026-09-04T14:21:40.514482+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:21:40.534350+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:21:40.535691+00:00", "trade", 9.8992, 400.0]
["2026-09-04T14:21:40.656745+00:00", "trade", 9.8999, 200.0]
["2026-09-04T14:21:40.662494+00:00", "trade", 9.9, 7.0]
["2026-09-04T14:21:40.662497+00:00", "trade", 9.9, 25.0]
["2026-09-04T14:21:40.662503+00:00", "trade", 9.9, 11.0]
["2026-09-04T14:21:40.662517+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:21:40.662519+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:21:40.662519+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:21:40.662522+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:21:40.662568+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:21:40.662573+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:21:40.662609+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:21:40.662621+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:21:40.662623+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:21:40.662624+00:00", "trade", 9.92, 1000.0]
["2026-09-04T14:21:40.662624+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:21:40.662630+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:21:40.662630+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:21:40.662633+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:21:40.662733+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:21:40.662963+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:21:40.662979+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:21:40.662987+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:21:40.663014+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:21:40.663102+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:21:40.663123+00:00", "trade", 9.9, 25.0]
["2026-09-04T14:21:40.663249+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:21:40.663259+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:21:40.663264+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:21:40.663269+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:21:40.663273+00:00", "trade", 9.92, 400.0]
["2026-09-04T14:21:40.663276+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:21:40.663790+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:21:40.663826+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:21:40.664076+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:21:40.665575+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:21:40.665655+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:21:40.665655+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:21:40.665658+00:00", "trade", 9.92, 600.0]
["2026-09-04T14:21:40.665658+00:00", "trade", 9.92, 300.0]
["2026-09-04T14:21:40.665700+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:21:40.665739+00:00", "trade", 9.92, 300.0]
["2026-09-04T14:21:40.666251+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.666286+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.666311+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.666397+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.666427+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.666798+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.666813+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.666878+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.667304+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.667309+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.667389+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.667509+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.667620+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.668001+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.668542+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.672511+00:00", "trade", 9.9, 18.0]
["2026-09-04T14:21:40.672877+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.673519+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.673609+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.674145+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.674260+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.674421+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.674466+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.675283+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.675363+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.675413+00:00", "trade", 9.91, 200.0]
["2026-09-04T14:21:40.697195+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.765938+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:21:40.765941+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:21:40.765944+00:00", "trade", 9.94, 20.0]
["2026-09-04T14:21:40.765947+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:21:40.765950+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:21:40.765979+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.765984+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.766054+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:21:40.766074+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:21:40.766142+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:21:40.766142+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:21:40.766165+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:21:40.766224+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:21:40.766234+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:21:40.766247+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:21:40.766250+00:00", "trade", 9.95, 18.0]
["2026-09-04T14:21:40.766329+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:21:40.766338+00:00", "trade", 9.95, 15.0]
["2026-09-04T14:21:40.766400+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:21:40.766680+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:21:40.766686+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:21:40.766686+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:21:40.766701+00:00", "trade", 9.95, 400.0]
["2026-09-04T14:21:40.766876+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:21:40.766879+00:00", "trade", 9.95, 282.0]
["2026-09-04T14:21:40.766881+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:21:40.766882+00:00", "trade", 9.95, 250.0]
["2026-09-04T14:21:40.766882+00:00", "trade", 9.95, 200.0]
["2026-09-04T14:21:40.766901+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:21:40.766946+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:21:40.767312+00:00", "trade", 9.95, 15.0]
["2026-09-04T14:21:40.767548+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:21:40.767563+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:21:40.767793+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:21:40.768610+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:21:40.775677+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:21:40.775707+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:21:40.775707+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:21:40.775708+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:21:40.775708+00:00", "trade", 9.95, 200.0]
["2026-09-04T14:21:40.775711+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:21:40.775712+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:21:40.775714+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:21:40.775717+00:00", "trade", 9.95, 200.0]
["2026-09-04T14:21:40.775717+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:40.775737+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:40.775772+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:40.775849+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:21:40.775872+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:40.776298+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:40.776509+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:40.776514+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:40.776885+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:40.777291+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:40.777772+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:40.777797+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:40.777797+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:40.777922+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:40.778298+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:40.778313+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:40.778799+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:40.778808+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:21:40.778819+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:40.781736+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:40.790626+00:00", "trade", 9.95, 9.0]
["2026-09-04T14:21:40.812446+00:00", "trade", 9.9595, 50.0]
["2026-09-04T14:21:40.831440+00:00", "trade", 9.9555, 1.0]
["2026-09-04T14:21:40.832161+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:40.832171+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:40.832176+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:21:40.832176+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:21:40.832176+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:21:40.832201+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:21:40.832853+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:21:40.833114+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:21:40.925849+00:00", "trade", 9.9667, 60.0]
["2026-09-04T14:21:40.975098+00:00", "trade", 9.97, 4.0]
["2026-09-04T14:21:41.077626+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:21:41.134316+00:00", "quote", 9.94, 9.98]
["2026-09-04T14:21:41.258841+00:00", "trade", 9.9782, 3000.0]
["2026-09-04T14:21:41.259259+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:21:41.259268+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:21:41.259389+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:21:41.259623+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:21:41.260339+00:00", "trade", 9.965, 38.0]
["2026-09-04T14:21:41.260787+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:21:41.260847+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:21:41.269378+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:21:41.331588+00:00", "trade", 9.9792, 10.0]
["2026-09-04T14:21:41.560711+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:21:41.612044+00:00", "trade", 9.965, 25.0]
["2026-09-04T14:21:41.833543+00:00", "trade", 9.9754, 200.0]
["2026-09-04T14:21:41.878262+00:00", "trade", 9.9795, 50.0]
["2026-09-04T14:21:42.067362+00:00", "trade", 9.965, 100.0]
["2026-09-04T14:21:42.161156+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:21:42.161527+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:21:42.171040+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:21:42.242896+00:00", "trade", 9.965, 85.0]
["2026-09-04T14:21:42.293080+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:21:42.305195+00:00", "trade", 9.9677, 100.0]
["2026-09-04T14:21:42.390373+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:21:42.472489+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:21:42.525383+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:21:42.608281+00:00", "trade", 9.95, 200.0]
["2026-09-04T14:21:42.608332+00:00", "trade", 9.9501, 4.0]
["2026-09-04T14:21:42.608356+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:21:42.608359+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:21:42.608362+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:21:42.608391+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:21:42.608491+00:00", "quote", 9.95, 9.95]
["2026-09-04T14:21:42.608612+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:21:42.612180+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:21:42.612181+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:21:42.612190+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:21:42.612245+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:21:42.612245+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:21:42.612336+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:21:42.612381+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:21:42.612701+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:21:42.658494+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:21:42.674318+00:00", "trade", 9.9363, 20.0]
["2026-09-04T14:21:42.691751+00:00", "trade", 9.9432, 25.0]
["2026-09-04T14:21:42.806534+00:00", "trade", 9.9378, 20.0]
["2026-09-04T14:21:42.858452+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:21:42.858457+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:42.858567+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:42.858572+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:42.858837+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:42.859790+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:42.860060+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:42.901920+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.223486+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.223486+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.246476+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:43.246531+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.246533+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:21:43.247363+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.250946+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.251107+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.275685+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.282444+00:00", "trade", 9.94, 35.0]
["2026-09-04T14:21:43.322638+00:00", "trade", 9.94, 15.0]
["2026-09-04T14:21:43.323669+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.372828+00:00", "trade", 9.94, 200.0]
["2026-09-04T14:21:43.377735+00:00", "trade", 9.9543, 8.0]
["2026-09-04T14:21:43.378228+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:21:43.417075+00:00", "trade", 9.9362, 2000.0]
["2026-09-04T14:21:43.641852+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.641902+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.641907+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.642509+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.642664+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:43.864802+00:00", "trade", 9.94, 500.0]
["2026-09-04T14:21:43.920338+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:21:43.923797+00:00", "trade", 9.9493, 2.0]
["2026-09-04T14:21:44.000786+00:00", "trade", 9.94, 200.0]
["2026-09-04T14:21:44.002190+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:44.108343+00:00", "trade", 9.94, 40.0]
["2026-09-04T14:21:44.207351+00:00", "trade", 9.9362, 1000.0]
["2026-09-04T14:21:44.355565+00:00", "trade", 9.9444, 150.0]
["2026-09-04T14:21:44.537838+00:00", "trade", 9.94, 200.0]
["2026-09-04T14:21:44.965642+00:00", "trade", 9.9258, 2.0]
["2026-09-04T14:21:44.987477+00:00", "trade", 9.9258, 1.0]
["2026-09-04T14:21:45.015167+00:00", "trade", 9.94, 900.0]
["2026-09-04T14:21:45.070277+00:00", "trade", 9.9257, 43.0]
["2026-09-04T14:21:45.070638+00:00", "trade", 9.9257, 1.0]
["2026-09-04T14:21:45.379969+00:00", "trade", 9.94, 58.0]
["2026-09-04T14:21:45.468617+00:00", "trade", 9.94, 545.0]
["2026-09-04T14:21:45.471194+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:21:45.506673+00:00", "trade", 9.94, 20.0]
["2026-09-04T14:21:45.531831+00:00", "trade", 9.9251, 200.0]
["2026-09-04T14:21:45.586453+00:00", "trade", 9.94, 21.0]
["2026-09-04T14:21:45.588062+00:00", "trade", 9.95, 79.0]
["2026-09-04T14:21:45.628015+00:00", "trade", 9.9377, 100.0]
["2026-09-04T14:21:45.751387+00:00", "trade", 9.7523, 90.0]
["2026-09-04T14:21:45.786429+00:00", "trade", 9.9201, 25.0]
["2026-09-04T14:21:46.086363+00:00", "trade", 9.9256, 25.0]
["2026-09-04T14:21:46.371893+00:00", "trade", 9.9599, 1.0]
["2026-09-04T14:21:46.405459+00:00", "trade", 9.9201, 50.0]
["2026-09-04T14:21:46.435864+00:00", "trade", 9.93, 500.0]
["2026-09-04T14:21:46.447906+00:00", "trade", 9.94, 800.0]
["2026-09-04T14:21:46.490880+00:00", "trade", 9.9258, 2.0]
["2026-09-04T14:21:46.655517+00:00", "trade", 9.94, 1500.0]
["2026-09-04T14:21:46.803180+00:00", "trade", 9.9466, 10.0]
["2026-09-04T14:21:46.836469+00:00", "trade", 9.9307, 100.0]
["2026-09-04T14:21:47.052672+00:00", "trade", 9.94, 50.0]
["2026-09-04T14:21:47.054862+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:21:47.170652+00:00", "trade", 9.9442, 500.0]
["2026-09-04T14:21:47.587785+00:00", "trade", 9.9253, 100.0]
["2026-09-04T14:21:47.947348+00:00", "trade", 9.9317, 100.0]
["2026-09-04T14:21:48.024674+00:00", "trade", 9.9599, 4.0]
["2026-09-04T14:21:48.031539+00:00", "trade", 9.94, 70.0]
["2026-09-04T14:21:48.032387+00:00", "trade", 9.94, 30.0]
["2026-09-04T14:21:48.168276+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:48.175104+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:21:48.971639+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:49.319897+00:00", "trade", 9.9559, 288.0]
["2026-09-04T14:21:49.320815+00:00", "trade", 9.94, 20.0]
["2026-09-04T14:21:49.320866+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:21:49.320921+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:21:49.324925+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:21:49.325216+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:49.370727+00:00", "trade", 9.9559, 9.0]
["2026-09-04T14:21:49.422835+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:21:49.423551+00:00", "trade", 9.92, 190.0]
["2026-09-04T14:21:49.458831+00:00", "trade", 9.9559, 1.0]
["2026-09-04T14:21:50.086997+00:00", "trade", 9.951, 11.0]
["2026-09-04T14:21:50.187535+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:50.271964+00:00", "trade", 9.94, 14.0]
["2026-09-04T14:21:50.273080+00:00", "trade", 9.94, 114.0]
["2026-09-04T14:21:50.274235+00:00", "trade", 9.94, 72.0]
["2026-09-04T14:21:50.287659+00:00", "trade", 9.94, 1800.0]
["2026-09-04T14:21:50.297237+00:00", "trade", 9.94, 7.0]
["2026-09-04T14:21:50.297237+00:00", "trade", 9.95, 79.0]
["2026-09-04T14:21:50.297311+00:00", "quote", 9.92, 9.96]
["2026-09-04T14:21:50.297341+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:21:50.297787+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:21:50.298073+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:21:50.298764+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:21:50.308826+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:21:50.308828+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:21:50.309355+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.309635+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.309956+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.310994+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.311395+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:21:50.311445+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:21:50.311449+00:00", "trade", 9.96, 1918.0]
["2026-09-04T14:21:50.311470+00:00", "trade", 9.96, 959.0]
["2026-09-04T14:21:50.311470+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:21:50.311479+00:00", "trade", 9.96, 2877.0]
["2026-09-04T14:21:50.311480+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:21:50.311482+00:00", "trade", 9.96, 3056.0]
["2026-09-04T14:21:50.311485+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:21:50.311505+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:21:50.311506+00:00", "trade", 9.96, 103.0]
["2026-09-04T14:21:50.311518+00:00", "trade", 9.96, 1328.0]
["2026-09-04T14:21:50.311520+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:21:50.311625+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:21:50.311629+00:00", "trade", 9.96, 3577.0]
["2026-09-04T14:21:50.311640+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:21:50.311641+00:00", "trade", 9.96, 1533.0]
["2026-09-04T14:21:50.311698+00:00", "trade", 9.96, 549.0]
["2026-09-04T14:21:50.311700+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.311863+00:00", "trade", 9.96, 95.0]
["2026-09-04T14:21:50.311891+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:21:50.311971+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.311996+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.312222+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.312392+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.312462+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.313154+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.313434+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.313568+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:21:50.313675+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.314156+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.315103+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.315630+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.315962+00:00", "trade", 9.96, 1807.0]
["2026-09-04T14:21:50.316347+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:21:50.316722+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.316882+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:21:50.316885+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:21:50.316943+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.317815+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.320762+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.320827+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.332496+00:00", "trade", 9.95, 106.0]
["2026-09-04T14:21:50.333793+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.392170+00:00", "trade", 9.9301, 444.0]
["2026-09-04T14:21:50.393224+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.499598+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.500119+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.501086+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:50.980061+00:00", "trade", 9.9644, 10.0]
["2026-09-04T14:21:51.140006+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:21:51.223782+00:00", "trade", 9.9353, 100.0]
["2026-09-04T14:21:51.326266+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:21:51.757523+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:21:51.757598+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:21:51.757601+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:21:51.757653+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:51.757698+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:51.757709+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:51.857672+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:51.902495+00:00", "trade", 9.9695, 200.0]
["2026-09-04T14:21:51.994048+00:00", "trade", 9.96, 37.0]
["2026-09-04T14:21:52.143820+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:21:52.251903+00:00", "trade", 9.9658, 18.0]
["2026-09-04T14:21:52.252273+00:00", "trade", 9.9658, 1.0]
["2026-09-04T14:21:52.362801+00:00", "trade", 9.955, 2.0]
["2026-09-04T14:21:52.381419+00:00", "trade", 9.955, 30.0]
["2026-09-04T14:21:52.696314+00:00", "trade", 9.9442, 5.0]
["2026-09-04T14:21:52.929311+00:00", "trade", 9.9699, 10.0]
["2026-09-04T14:21:53.022609+00:00", "trade", 9.9632, 10.0]
["2026-09-04T14:21:53.039256+00:00", "trade", 9.9584, 800.0]
["2026-09-04T14:21:53.402572+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:21:53.610121+00:00", "trade", 9.955, 2.0]
["2026-09-04T14:21:53.619590+00:00", "trade", 9.9442, 22.0]
["2026-09-04T14:21:53.619954+00:00", "trade", 9.9442, 1.0]
["2026-09-04T14:21:53.637648+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:21:53.868718+00:00", "trade", 9.9632, 2.0]
["2026-09-04T14:21:54.322316+00:00", "trade", 9.955, 1.0]
["2026-09-04T14:21:54.953212+00:00", "trade", 9.9658, 20.0]
["2026-09-04T14:21:54.954311+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:54.974845+00:00", "trade", 9.9691, 275.0]
["2026-09-04T14:21:55.092561+00:00", "trade", 9.955, 10.0]
["2026-09-04T14:21:55.153483+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:21:55.186234+00:00", "trade", 9.94, 400.0]
["2026-09-04T14:21:55.186965+00:00", "trade", 9.94, 390.0]
["2026-09-04T14:21:55.539835+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:55.546486+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:21:55.823593+00:00", "trade", 9.9655, 195.0]
["2026-09-04T14:21:55.860316+00:00", "trade", 9.9605, 300.0]
["2026-09-04T14:21:55.984229+00:00", "trade", 9.96, 50.0]
["2026-09-04T14:21:56.311685+00:00", "trade", 9.9653, 500.0]
["2026-09-04T14:21:56.443191+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:21:56.463886+00:00", "trade", 9.9591, 1.0]
["2026-09-04T14:21:56.470680+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:21:56.487511+00:00", "trade", 9.955, 242.0]
["2026-09-04T14:21:56.603331+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:21:56.603332+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:21:56.722665+00:00", "trade", 9.959, 200.0]
["2026-09-04T14:21:56.748580+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:21:56.992242+00:00", "trade", 9.9592, 100.0]
["2026-09-04T14:21:57.063857+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:21:57.213170+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:21:57.314600+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:21:57.354550+00:00", "trade", 9.9558, 5.0]
["2026-09-04T14:21:57.625814+00:00", "trade", 9.955, 100.0]
["2026-09-04T14:21:57.911576+00:00", "trade", 9.9598, 100.0]
["2026-09-04T14:21:57.920943+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:21:58.152666+00:00", "trade", 9.9534, 600.0]
["2026-09-04T14:21:58.197337+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:21:58.198466+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:21:58.325013+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:21:58.325015+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:21:58.325518+00:00", "trade", 9.95, 99.0]
["2026-09-04T14:21:58.325524+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:58.325524+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:21:58.325554+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:21:58.326025+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:58.326026+00:00", "trade", 9.95, 43.0]
["2026-09-04T14:21:58.326050+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:58.326341+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:58.326406+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:58.326531+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:58.326601+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:58.557318+00:00", "trade", 9.96, 140.0]
["2026-09-04T14:21:58.557415+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:21:58.557416+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:58.557456+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:21:58.557486+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:21:58.557511+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:21:58.557551+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:21:58.557616+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:21:58.557677+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:21:58.558007+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:21:58.558048+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:21:58.559245+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:21:58.691543+00:00", "trade", 9.9699, 225.0]
["2026-09-04T14:21:58.823870+00:00", "trade", 9.9632, 35.0]
["2026-09-04T14:21:58.855815+00:00", "trade", 9.955, 8.0]
["2026-09-04T14:21:58.857030+00:00", "trade", 9.9401, 10.0]
["2026-09-04T14:21:59.611641+00:00", "trade", 9.9438, 500.0]
["2026-09-04T14:21:59.656559+00:00", "trade", 9.9401, 25.0]
["2026-09-04T14:21:59.658842+00:00", "trade", 9.9662, 200.0]
["2026-09-04T14:21:59.716850+00:00", "trade", 9.95, 500.0]
["2026-09-04T14:21:59.752271+00:00", "trade", 9.96, 60.0]
["2026-09-04T14:21:59.788237+00:00", "trade", 9.9672, 1500.0]
["2026-09-04T14:21:59.845248+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:21:59.993646+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:00.056394+00:00", "trade", 9.955, 17.0]
["2026-09-04T14:22:00.340950+00:00", "trade", 9.8967, 1.0]
["2026-09-04T14:22:00.489564+00:00", "trade", 9.9599, 100.0]
["2026-09-04T14:22:00.591059+00:00", "trade", 9.9598, 50.0]
["2026-09-04T14:22:00.692274+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:00.692275+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:22:00.692330+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:00.692340+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:00.692385+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:00.692866+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:00.693077+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:00.720893+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:00.721193+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:22:00.760337+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:01.191595+00:00", "trade", 9.9687, 2.0]
["2026-09-04T14:22:01.213814+00:00", "trade", 9.9687, 1.0]
["2026-09-04T14:22:01.330243+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:22:01.465502+00:00", "trade", 9.965, 83.0]
["2026-09-04T14:22:01.781636+00:00", "trade", 9.965, 1.0]
["2026-09-04T14:22:01.819291+00:00", "trade", 9.965, 200.0]
["2026-09-04T14:22:02.040221+00:00", "trade", 9.965, 7.0]
["2026-09-04T14:22:02.040233+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:22:02.051781+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:02.403134+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:02.418053+00:00", "trade", 9.965, 15.0]
["2026-09-04T14:22:02.497298+00:00", "trade", 9.965, 43.0]
["2026-09-04T14:22:02.497902+00:00", "trade", 9.96, 43.0]
["2026-09-04T14:22:02.896823+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:22:03.118307+00:00", "trade", 9.965, 6.0]
["2026-09-04T14:22:03.331499+00:00", "trade", 9.965, 4.0]
["2026-09-04T14:22:03.567772+00:00", "trade", 9.9687, 9.0]
["2026-09-04T14:22:03.780568+00:00", "trade", 9.965, 8.0]
["2026-09-04T14:22:03.783560+00:00", "trade", 9.965, 7.0]
["2026-09-04T14:22:03.804451+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:22:03.852270+00:00", "trade", 9.965, 7.0]
["2026-09-04T14:22:03.859566+00:00", "trade", 9.965, 28.0]
["2026-09-04T14:22:03.959969+00:00", "trade", 9.9639, 5.0]
["2026-09-04T14:22:03.994377+00:00", "trade", 9.965, 51.0]
["2026-09-04T14:22:04.013090+00:00", "trade", 9.965, 93.0]
["2026-09-04T14:22:04.013102+00:00", "trade", 9.96, 93.0]
["2026-09-04T14:22:04.013139+00:00", "trade", 9.965, 7.0]
["2026-09-04T14:22:04.013147+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:22:04.017875+00:00", "trade", 9.96, 13.0]
["2026-09-04T14:22:04.017899+00:00", "trade", 9.96, 72.0]
["2026-09-04T14:22:04.017908+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:22:04.017909+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:04.381834+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:22:04.458267+00:00", "trade", 9.9692, 9.0]
["2026-09-04T14:22:04.471436+00:00", "trade", 9.95, 12.0]
["2026-09-04T14:22:04.530788+00:00", "trade", 9.97, 300.0]
["2026-09-04T14:22:04.692234+00:00", "trade", 9.9675, 10.0]
["2026-09-04T14:22:04.704885+00:00", "trade", 9.96, 250.0]
["2026-09-04T14:22:04.727069+00:00", "trade", 9.96, 250.0]
["2026-09-04T14:22:04.739918+00:00", "trade", 9.9675, 1.0]
["2026-09-04T14:22:05.006199+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:22:05.014836+00:00", "trade", 9.95, 25.0]
["2026-09-04T14:22:05.075947+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:22:05.463730+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:22:05.463732+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:05.463732+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:05.463814+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:22:05.463882+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:05.468018+00:00", "trade", 9.96, 107.0]
["2026-09-04T14:22:05.468107+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:05.468483+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:05.483261+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:22:06.048187+00:00", "trade", 9.95, 88.0]
["2026-09-04T14:22:06.238973+00:00", "trade", 9.9599, 1300.0]
["2026-09-04T14:22:06.349408+00:00", "trade", 9.9599, 50.0]
["2026-09-04T14:22:06.423805+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:22:06.426442+00:00", "trade", 9.9401, 10.0]
["2026-09-04T14:22:06.904915+00:00", "trade", 9.95, 4.0]
["2026-09-04T14:22:06.907639+00:00", "trade", 9.95, 496.0]
["2026-09-04T14:22:06.991837+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:22:07.122498+00:00", "trade", 9.95, 8.0]
["2026-09-04T14:22:07.434810+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:22:07.625602+00:00", "trade", 9.9572, 129.0]
["2026-09-04T14:22:07.724721+00:00", "trade", 9.95, 250.0]
["2026-09-04T14:22:07.828558+00:00", "trade", 9.94, 7.0]
["2026-09-04T14:22:08.016794+00:00", "trade", 9.9476, 150.0]
["2026-09-04T14:22:08.296996+00:00", "trade", 9.9417, 1000.0]
["2026-09-04T14:22:08.359833+00:00", "trade", 9.9599, 1.0]
["2026-09-04T14:22:08.360994+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:08.363146+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:22:08.363147+00:00", "trade", 9.96, 101.0]
["2026-09-04T14:22:08.363196+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:08.363247+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:08.363738+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:08.363948+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:08.363977+00:00", "trade", 9.96, 99.0]
["2026-09-04T14:22:08.364023+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:22:08.364530+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:08.364545+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:22:08.365126+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:08.448761+00:00", "trade", 9.9655, 98.0]
["2026-09-04T14:22:08.449242+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:22:08.449826+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:22:08.449843+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:08.551129+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:08.552242+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:08.709320+00:00", "trade", 9.9525, 9.0]
["2026-09-04T14:22:08.900332+00:00", "trade", 9.96, 20.0]
["2026-09-04T14:22:08.988931+00:00", "trade", 9.7639, 155.0]
["2026-09-04T14:22:09.019415+00:00", "trade", 9.9525, 10.0]
["2026-09-04T14:22:09.330912+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:09.428984+00:00", "trade", 9.96, 500.0]
["2026-09-04T14:22:09.544631+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:22:09.586920+00:00", "trade", 9.9519, 300.0]
["2026-09-04T14:22:09.661749+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:10.086040+00:00", "trade", 9.97, 10.0]
["2026-09-04T14:22:10.262596+00:00", "trade", 9.9525, 1.0]
["2026-09-04T14:22:10.409968+00:00", "trade", 9.96, 1000.0]
["2026-09-04T14:22:10.592055+00:00", "trade", 9.9501, 12.0]
["2026-09-04T14:22:10.770368+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:22:10.771065+00:00", "trade", 9.95, 40.0]
["2026-09-04T14:22:10.810357+00:00", "trade", 9.9501, 12.0]
["2026-09-04T14:22:10.918756+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:11.130716+00:00", "trade", 9.9681, 111.0]
["2026-09-04T14:22:11.604804+00:00", "trade", 9.9601, 6.0]
["2026-09-04T14:22:11.982629+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:22:12.048270+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:22:12.123644+00:00", "trade", 9.9675, 50.0]
["2026-09-04T14:22:12.123873+00:00", "trade", 9.9675, 50.0]
["2026-09-04T14:22:12.230898+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:12.406913+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:12.416190+00:00", "trade", 9.9675, 6.0]
["2026-09-04T14:22:12.416551+00:00", "trade", 9.9675, 1.0]
["2026-09-04T14:22:12.489336+00:00", "trade", 9.96, 25.0]
["2026-09-04T14:22:12.626308+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:12.712138+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:12.716449+00:00", "trade", 9.96, 6.0]
["2026-09-04T14:22:12.717023+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:22:12.717682+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:22:12.720436+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:22:12.722105+00:00", "trade", 9.96, 6.0]
["2026-09-04T14:22:12.733689+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:22:12.736973+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:22:12.738753+00:00", "trade", 9.96, 2.0]
["2026-09-04T14:22:12.755389+00:00", "trade", 9.96, 4.0]
["2026-09-04T14:22:12.779100+00:00", "trade", 9.96, 4.0]
["2026-09-04T14:22:12.779338+00:00", "trade", 9.96, 4.0]
["2026-09-04T14:22:12.783352+00:00", "trade", 9.96, 3.0]
["2026-09-04T14:22:12.789433+00:00", "trade", 9.96, 3.0]
["2026-09-04T14:22:12.803494+00:00", "trade", 9.96, 4.0]
["2026-09-04T14:22:12.859183+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:12.859355+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:22:12.859358+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:22:12.859362+00:00", "trade", 9.97, 93.0]
["2026-09-04T14:22:12.859365+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:22:12.859367+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:12.859391+00:00", "trade", 9.97, 7.0]
["2026-09-04T14:22:12.859415+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:22:12.859418+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:12.859421+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:12.859421+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:22:12.859424+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:12.859427+00:00", "trade", 9.97, 400.0]
["2026-09-04T14:22:12.859427+00:00", "trade", 9.97, 93.0]
["2026-09-04T14:22:12.859428+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:12.859448+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:12.859473+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:12.859473+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:12.859496+00:00", "trade", 9.97, 7.0]
["2026-09-04T14:22:12.859564+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:12.859572+00:00", "trade", 9.96, 7.0]
["2026-09-04T14:22:12.859572+00:00", "trade", 9.97, 4.0]
["2026-09-04T14:22:12.859574+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:12.859575+00:00", "trade", 9.97, 93.0]
["2026-09-04T14:22:12.859624+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:12.859924+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:12.860065+00:00", "trade", 9.965, 3.0]
["2026-09-04T14:22:12.860315+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:12.860480+00:00", "trade", 9.9675, 3.0]
["2026-09-04T14:22:12.861137+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:12.862065+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:12.862205+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:12.862711+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:22:12.885148+00:00", "trade", 9.9718, 10.0]
["2026-09-04T14:22:12.964522+00:00", "trade", 9.9621, 3.0]
["2026-09-04T14:22:13.129506+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:22:13.637434+00:00", "trade", 9.9799, 10.0]
["2026-09-04T14:22:13.907615+00:00", "trade", 9.965, 50.0]
["2026-09-04T14:22:14.620382+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:14.620382+00:00", "trade", 9.965, 300.0]
["2026-09-04T14:22:14.620697+00:00", "trade", 9.96, 76.0]
["2026-09-04T14:22:14.638040+00:00", "trade", 9.965, 24.0]
["2026-09-04T14:22:15.905245+00:00", "trade", 9.9732, 25.0]
["2026-09-04T14:22:16.017181+00:00", "trade", 9.965, 6.0]
["2026-09-04T14:22:16.137660+00:00", "trade", 9.965, 2.0]
["2026-09-04T14:22:16.313395+00:00", "trade", 9.965, 286.0]
["2026-09-04T14:22:16.316775+00:00", "trade", 9.965, 10.0]
["2026-09-04T14:22:16.425108+00:00", "trade", 9.97, 80.0]
["2026-09-04T14:22:16.492931+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:22:16.492956+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:22:16.569257+00:00", "trade", 9.965, 500.0]
["2026-09-04T14:22:16.996508+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:22:17.320296+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:22:17.533301+00:00", "trade", 9.9732, 53.0]
["2026-09-04T14:22:17.688546+00:00", "trade", 9.965, 400.0]
["2026-09-04T14:22:17.960275+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:18.363345+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:18.363420+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:18.363956+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:18.364112+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:18.364873+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:18.364994+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:18.365984+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:22:18.367301+00:00", "trade", 9.97, 4.0]
["2026-09-04T14:22:18.929559+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:19.116689+00:00", "trade", 9.9628, 341.0]
["2026-09-04T14:22:19.365787+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:22:19.429091+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:22:19.553419+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:22:19.559559+00:00", "trade", 9.9634, 1.0]
["2026-09-04T14:22:19.825771+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:20.118816+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:22:20.292095+00:00", "trade", 9.9601, 17.0]
["2026-09-04T14:22:20.418044+00:00", "trade", 9.96, 4.0]
["2026-09-04T14:22:20.418123+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:20.418363+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:20.418379+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:20.418381+00:00", "trade", 9.96, 15.0]
["2026-09-04T14:22:20.418381+00:00", "trade", 9.96, 117.0]
["2026-09-04T14:22:20.418714+00:00", "trade", 9.961, 200.0]
["2026-09-04T14:22:20.419947+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:20.430385+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:20.430448+00:00", "trade", 9.95, 26.0]
["2026-09-04T14:22:20.430508+00:00", "trade", 9.95, 974.0]
["2026-09-04T14:22:20.430508+00:00", "trade", 9.95, 13.0]
["2026-09-04T14:22:20.430514+00:00", "trade", 9.95, 3.0]
["2026-09-04T14:22:20.430514+00:00", "trade", 9.95, 200.0]
["2026-09-04T14:22:20.430543+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.430588+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.430628+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.430638+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.430703+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:20.430703+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.430704+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:22:20.430707+00:00", "trade", 9.95, 2444.0]
["2026-09-04T14:22:20.430980+00:00", "trade", 9.96, 15.0]
["2026-09-04T14:22:20.430989+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:20.430990+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:20.430993+00:00", "trade", 9.96, 14.0]
["2026-09-04T14:22:20.430996+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:22:20.430999+00:00", "trade", 9.96, 6.0]
["2026-09-04T14:22:20.430999+00:00", "trade", 9.96, 14.0]
["2026-09-04T14:22:20.431002+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:20.431002+00:00", "trade", 9.96, 27.0]
["2026-09-04T14:22:20.431099+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.431149+00:00", "trade", 9.96, 14.0]
["2026-09-04T14:22:20.431249+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.431249+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.431279+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.431304+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.431384+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.431485+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.431650+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.431970+00:00", "trade", 9.9588, 22.0]
["2026-09-04T14:22:20.432166+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.432412+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:22:20.432734+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:22:20.435053+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.435339+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.435774+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:22:20.455429+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:20.459473+00:00", "trade", 9.95, 19.0]
["2026-09-04T14:22:20.506018+00:00", "trade", 9.955, 7.0]
["2026-09-04T14:22:20.506085+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:22:20.506087+00:00", "trade", 9.95, 4.0]
["2026-09-04T14:22:20.506123+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:20.506169+00:00", "trade", 9.955, 21.0]
["2026-09-04T14:22:20.506172+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:22:20.506172+00:00", "trade", 9.95, 14.0]
["2026-09-04T14:22:20.506178+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:20.506183+00:00", "trade", 9.95, 6.0]
["2026-09-04T14:22:20.506183+00:00", "trade", 9.95, 15.0]
["2026-09-04T14:22:20.506183+00:00", "trade", 9.95, 79.0]
["2026-09-04T14:22:20.506187+00:00", "trade", 9.95, 4.0]
["2026-09-04T14:22:20.506198+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:20.506794+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:20.506924+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:20.560586+00:00", "trade", 9.95, 13.0]
["2026-09-04T14:22:20.594543+00:00", "trade", 9.95, 37.0]
["2026-09-04T14:22:20.654335+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:20.654616+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:20.890751+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:22:20.907480+00:00", "trade", 9.95, 6.0]
["2026-09-04T14:22:20.913188+00:00", "trade", 9.96, 6.0]
["2026-09-04T14:22:20.914502+00:00", "trade", 9.95, 6.0]
["2026-09-04T14:22:20.915245+00:00", "trade", 9.95, 6.0]
["2026-09-04T14:22:20.916336+00:00", "trade", 9.95, 6.0]
["2026-09-04T14:22:20.918946+00:00", "trade", 9.96, 6.0]
["2026-09-04T14:22:20.919593+00:00", "trade", 9.96, 6.0]
["2026-09-04T14:22:20.920207+00:00", "trade", 9.96, 6.0]
["2026-09-04T14:22:20.921960+00:00", "trade", 9.96, 6.0]
["2026-09-04T14:22:20.936860+00:00", "trade", 9.95, 6.0]
["2026-09-04T14:22:21.007348+00:00", "trade", 9.95, 4.0]
["2026-09-04T14:22:21.007495+00:00", "trade", 9.96, 5.0]
["2026-09-04T14:22:21.007604+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:22:21.008175+00:00", "trade", 9.96, 4.0]
["2026-09-04T14:22:21.008211+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:22:21.021097+00:00", "trade", 9.95, 436.0]
["2026-09-04T14:22:21.022931+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:22:21.086490+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:22:21.300366+00:00", "trade", 9.95, 15.0]
["2026-09-04T14:22:21.400194+00:00", "trade", 9.95, 21.0]
["2026-09-04T14:22:21.429391+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:21.429396+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:21.461302+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:21.927789+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:22:22.023753+00:00", "trade", 9.95, 6.0]
["2026-09-04T14:22:22.024120+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:22:22.222485+00:00", "trade", 9.9402, 80.0]
["2026-09-04T14:22:22.352740+00:00", "trade", 9.9419, 500.0]
["2026-09-04T14:22:22.944889+00:00", "trade", 9.95, 50.0]
["2026-09-04T14:22:23.006869+00:00", "trade", 9.96, 114.0]
["2026-09-04T14:22:23.007032+00:00", "trade", 9.95, 114.0]
["2026-09-04T14:22:23.008021+00:00", "trade", 9.95, 13.0]
["2026-09-04T14:22:23.008123+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:22:23.008123+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:22:23.249141+00:00", "trade", 9.95, 500.0]
["2026-09-04T14:22:23.355768+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:23.628748+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:23.628753+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:23.628799+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:23.629250+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:23.630182+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:23.735935+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:22:23.871406+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:24.053217+00:00", "trade", 9.9419, 500.0]
["2026-09-04T14:22:24.054723+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:24.342217+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:24.420942+00:00", "trade", 9.95, 5.0]
["2026-09-04T14:22:24.420942+00:00", "trade", 9.97, 95.0]
["2026-09-04T14:22:24.420960+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:24.421018+00:00", "trade", 9.95, 6.0]
["2026-09-04T14:22:24.421018+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:22:24.421023+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:24.421035+00:00", "trade", 9.95, 6.0]
["2026-09-04T14:22:24.421035+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:22:24.421035+00:00", "quote", 9.95, 9.96]
["2026-09-04T14:22:24.421038+00:00", "trade", 9.97, 74.0]
["2026-09-04T14:22:24.421050+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421056+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:24.421065+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421074+00:00", "trade", 9.955, 6.0]
["2026-09-04T14:22:24.421074+00:00", "trade", 9.98, 94.0]
["2026-09-04T14:22:24.421086+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421120+00:00", "quote", 9.95, 9.98]
["2026-09-04T14:22:24.421221+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421271+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421271+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421300+00:00", "trade", 9.95, 3.0]
["2026-09-04T14:22:24.421311+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421506+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421616+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421616+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421662+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421673+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:24.421682+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:24.421702+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:24.421757+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:24.421757+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421782+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421797+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421812+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.421997+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:24.422178+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:22:24.426111+00:00", "trade", 9.96, 1.0]
["2026-09-04T14:22:24.426953+00:00", "trade", 9.97, 6.0]
["2026-09-04T14:22:24.427010+00:00", "trade", 9.97, 19.0]
["2026-09-04T14:22:24.427344+00:00", "trade", 9.97, 6.0]
["2026-09-04T14:22:24.427606+00:00", "trade", 9.97, 6.0]
["2026-09-04T14:22:24.427813+00:00", "trade", 9.97, 1.0]
["2026-09-04T14:22:24.690091+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:24.690136+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:24.690672+00:00", "trade", 9.97, 69.0]
["2026-09-04T14:22:24.690675+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:24.690693+00:00", "trade", 9.97, 26.0]
["2026-09-04T14:22:24.690699+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:24.690756+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:24.690757+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:24.690757+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:24.690759+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:24.690768+00:00", "trade", 9.97, 14.0]
["2026-09-04T14:22:24.690771+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:24.690772+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:24.690828+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:24.690946+00:00", "trade", 9.97, 94.0]
["2026-09-04T14:22:24.691233+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:24.691779+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:22:24.692226+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:24.692487+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:24.700334+00:00", "trade", 9.9667, 4.0]
["2026-09-04T14:22:24.740783+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:22:24.740786+00:00", "trade", 9.98, 145.0]
["2026-09-04T14:22:24.740786+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:24.741168+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:22:24.741177+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:22:24.741217+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:24.741731+00:00", "trade", 9.98, 11.0]
["2026-09-04T14:22:24.741769+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:24.741974+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:24.742024+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:24.742786+00:00", "trade", 9.98, 25.0]
["2026-09-04T14:22:24.745436+00:00", "trade", 9.97, 20.0]
["2026-09-04T14:22:24.863951+00:00", "trade", 9.9441, 14.0]
["2026-09-04T14:22:25.437531+00:00", "trade", 9.97, 800.0]
["2026-09-04T14:22:25.702813+00:00", "trade", 9.9628, 3.0]
["2026-09-04T14:22:26.323010+00:00", "trade", 9.97, 50.0]
["2026-09-04T14:22:26.399142+00:00", "trade", 9.9645, 11.0]
["2026-09-04T14:22:26.487087+00:00", "trade", 9.9799, 100.0]
["2026-09-04T14:22:26.997153+00:00", "trade", 9.97, 25.0]
["2026-09-04T14:22:27.086180+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:22:27.086270+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:22:27.370664+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:27.370714+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:27.370759+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:27.370910+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:27.381555+00:00", "trade", 9.9733, 25.0]
["2026-09-04T14:22:27.778630+00:00", "trade", 9.9799, 100.0]
["2026-09-04T14:22:27.807035+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:22:27.807035+00:00", "trade", 9.97, 98.0]
["2026-09-04T14:22:27.814538+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:22:28.010872+00:00", "trade", 9.97, 9.0]
["2026-09-04T14:22:28.051051+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:22:28.296878+00:00", "trade", 9.9624, 100.0]
["2026-09-04T14:22:28.426396+00:00", "trade", 9.97, 200.0]
["2026-09-04T14:22:28.502805+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:28.502808+00:00", "trade", 9.98, 355.0]
["2026-09-04T14:22:28.502808+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:22:28.502835+00:00", "trade", 9.98, 1000.0]
["2026-09-04T14:22:28.502835+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:28.502841+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:22:28.502851+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:22:28.502851+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:22:28.502853+00:00", "trade", 9.98, 126.0]
["2026-09-04T14:22:28.502856+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:22:28.502856+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:22:28.502885+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:28.502930+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:28.502960+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:28.502965+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:28.503011+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:28.503016+00:00", "trade", 9.98, 189.0]
["2026-09-04T14:22:28.503016+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:22:28.503016+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503018+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:22:28.503021+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503022+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:22:28.503022+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:22:28.503041+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503042+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:22:28.503061+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503091+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503096+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503106+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503106+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503111+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503118+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:22:28.503191+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503311+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503323+00:00", "trade", 9.98, 28.0]
["2026-09-04T14:22:28.503352+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503355+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:22:28.503356+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503381+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503386+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.503411+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.503426+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.503467+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.503512+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.503592+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.503612+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.504975+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.504976+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:22:28.505355+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:22:28.507481+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.516842+00:00", "trade", 9.97, 2.0]
["2026-09-04T14:22:28.535964+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.535966+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:22:28.535966+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:22:28.535968+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:22:28.535971+00:00", "trade", 9.99, 99.0]
["2026-09-04T14:22:28.535994+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.536001+00:00", "trade", 9.99, 25.0]
["2026-09-04T14:22:28.536004+00:00", "trade", 9.99, 50.0]
["2026-09-04T14:22:28.536013+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:22:28.536084+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.536124+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.536139+00:00", "trade", 9.99, 15.0]
["2026-09-04T14:22:28.536194+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:22:28.536194+00:00", "trade", 9.99, 5.0]
["2026-09-04T14:22:28.536194+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.536194+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.536199+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:28.536199+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:22:28.536199+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:22:28.536202+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:22:28.536215+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.536370+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.536460+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:22:28.536467+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:22:28.536545+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:22:28.536560+00:00", "trade", 9.9875, 1.0]
["2026-09-04T14:22:28.536656+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:22:28.536696+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:28.536696+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:28.537029+00:00", "trade", 9.99, 200.0]
["2026-09-04T14:22:28.537044+00:00", "trade", 9.99, 2.0]
["2026-09-04T14:22:28.537087+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:28.537282+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:28.537285+00:00", "trade", 9.99, 89.0]
["2026-09-04T14:22:28.537288+00:00", "trade", 9.99, 11.0]
["2026-09-04T14:22:28.537288+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:22:28.537292+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:22:28.537327+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.537422+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.537592+00:00", "trade", 9.99, 120.0]
["2026-09-04T14:22:28.537838+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.538485+00:00", "trade", 9.99, 120.0]
["2026-09-04T14:22:28.553395+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.567468+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:22:28.637340+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.811246+00:00", "trade", 9.985, 600.0]
["2026-09-04T14:22:28.848639+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.848659+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.848684+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:28.848909+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.849581+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:28.850067+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:29.046677+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:22:29.047387+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:29.059100+00:00", "trade", 9.98, 500.0]
["2026-09-04T14:22:29.077434+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:22:29.351435+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:22:29.379864+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:22:29.429973+00:00", "trade", 9.9881, 150.0]
["2026-09-04T14:22:29.555537+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:29.555597+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:29.555968+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:29.556294+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:22:29.560547+00:00", "trade", 9.985, 1.0]
["2026-09-04T14:22:29.560935+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:22:29.820353+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:29.820793+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:29.993665+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:30.002932+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:30.062403+00:00", "trade", 9.9881, 500.0]
["2026-09-04T14:22:30.062800+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:30.352865+00:00", "trade", 9.98, 25.0]
["2026-09-04T14:22:30.397253+00:00", "trade", 9.98, 20.0]
["2026-09-04T14:22:30.490448+00:00", "trade", 9.98, 24.0]
["2026-09-04T14:22:30.490448+00:00", "trade", 9.98, 76.0]
["2026-09-04T14:22:30.491015+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:30.491015+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:30.491270+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:30.491323+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:22:30.492047+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:30.588479+00:00", "trade", 9.9713, 100.0]
["2026-09-04T14:22:30.602543+00:00", "trade", 9.975, 500.0]
["2026-09-04T14:22:30.622860+00:00", "trade", 9.9714, 50.0]
["2026-09-04T14:22:31.049594+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:22:31.056757+00:00", "trade", 9.975, 1.0]
["2026-09-04T14:22:31.059027+00:00", "trade", 9.98, 98.0]
["2026-09-04T14:22:31.059067+00:00", "quote", 9.97, 9.98]
["2026-09-04T14:22:31.059223+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:31.060311+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:22:31.060411+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:22:31.120100+00:00", "trade", 9.98, 270.0]
["2026-09-04T14:22:31.150418+00:00", "trade", 9.98, 7.0]
["2026-09-04T14:22:31.150484+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:22:31.152385+00:00", "trade", 9.98, 7.0]
["2026-09-04T14:22:31.156474+00:00", "trade", 9.98, 7.0]
["2026-09-04T14:22:31.165562+00:00", "trade", 9.98, 6.0]
["2026-09-04T14:22:31.171432+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:22:31.171489+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:22:31.173453+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:22:31.182252+00:00", "trade", 9.98, 2.0]
["2026-09-04T14:22:31.212833+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:31.212894+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:31.222442+00:00", "trade", 9.98, 5.0]
["2026-09-04T14:22:31.390049+00:00", "trade", 9.9877, 100.0]
["2026-09-04T14:22:31.391724+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:31.675751+00:00", "trade", 9.9855, 20.0]
["2026-09-04T14:22:31.832845+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:31.832851+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:22:31.832890+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:22:31.832945+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:22:31.832945+00:00", "quote", 9.98, 9.99]
["2026-09-04T14:22:31.832953+00:00", "trade", 9.99, 100.0]
["2026-09-04T14:22:31.833010+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:22:31.833106+00:00", "trade", 9.99, 62.0]
["2026-09-04T14:22:31.833106+00:00", "trade", 9.99, 10.0]
["2026-09-04T14:22:31.833125+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:22:31.833125+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:22:31.833266+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:22:31.833406+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:22:31.833451+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:22:31.833652+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:22:31.833652+00:00", "quote", 9.98, 10.0]
["2026-09-04T14:22:31.833692+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:22:31.833988+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:31.853423+00:00", "trade", 9.995, 4.0]
["2026-09-04T14:22:31.853534+00:00", "trade", 9.995, 4.0]
["2026-09-04T14:22:31.853724+00:00", "trade", 9.995, 4.0]
["2026-09-04T14:22:31.853979+00:00", "trade", 9.995, 4.0]
["2026-09-04T14:22:31.854018+00:00", "trade", 9.995, 4.0]
["2026-09-04T14:22:31.855212+00:00", "trade", 9.995, 4.0]
["2026-09-04T14:22:31.873469+00:00", "trade", 9.995, 4.0]
["2026-09-04T14:22:31.958920+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:32.034004+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:32.034009+00:00", "trade", 9.99, 249.0]
["2026-09-04T14:22:32.034063+00:00", "trade", 9.99, 20.0]
["2026-09-04T14:22:32.034074+00:00", "quote", 9.99, 10.0]
["2026-09-04T14:22:32.034084+00:00", "quote", 9.97, 10.0]
["2026-09-04T14:22:32.034087+00:00", "trade", 9.99, 131.0]
["2026-09-04T14:22:32.034385+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:32.035397+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:32.162499+00:00", "trade", 9.9894, 35.0]
["2026-09-04T14:22:32.345722+00:00", "trade", 9.9899, 100.0]
["2026-09-04T14:22:32.445003+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:22:32.492093+00:00", "trade", 9.98, 50.0]
["2026-09-04T14:22:32.583570+00:00", "trade", 9.9812, 800.0]
["2026-09-04T14:22:32.583968+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:32.629628+00:00", "trade", 9.9895, 500.0]
["2026-09-04T14:22:32.640701+00:00", "trade", 9.9899, 1000.0]
["2026-09-04T14:22:32.678507+00:00", "trade", 9.9898, 500.0]
["2026-09-04T14:22:32.816283+00:00", "trade", 9.98, 300.0]
["2026-09-04T14:22:32.956245+00:00", "trade", 9.98, 13.0]
["2026-09-04T14:22:33.081090+00:00", "trade", 9.99, 15.0]
["2026-09-04T14:22:33.139014+00:00", "trade", 9.9875, 10.0]
["2026-09-04T14:22:33.290924+00:00", "trade", 9.9745, 10.0]
["2026-09-04T14:22:33.384239+00:00", "trade", 9.9899, 500.0]
["2026-09-04T14:22:33.534763+00:00", "trade", 9.98, 4.0]
["2026-09-04T14:22:33.917120+00:00", "trade", 9.98, 1000.0]
["2026-09-04T14:22:34.304256+00:00", "trade", 9.99, 30.0]
["2026-09-04T14:22:34.304646+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:34.304826+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:34.305062+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:34.411771+00:00", "trade", 9.9899, 10.0]
["2026-09-04T14:22:34.476729+00:00", "trade", 9.98, 1.0]
["2026-09-04T14:22:34.546435+00:00", "trade", 9.98, 99.0]
["2026-09-04T14:22:34.572880+00:00", "trade", 9.9778, 5000.0]
["2026-09-04T14:22:34.760478+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:22:34.795933+00:00", "trade", 9.9785, 20.0]
["2026-09-04T14:22:34.870964+00:00", "trade", 9.98, 100.0]
["2026-09-04T14:22:34.903526+00:00", "trade", 9.98, 16.0]
["2026-09-04T14:22:34.908033+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:34.951727+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:35.249503+00:00", "trade", 9.9872, 19.0]
["2026-09-04T14:22:35.269528+00:00", "trade", 9.98, 200.0]
["2026-09-04T14:22:35.337074+00:00", "trade", 9.98, 10.0]
["2026-09-04T14:22:35.431198+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:35.431199+00:00", "quote", 9.97, 9.99]
["2026-09-04T14:22:35.431202+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:35.431265+00:00", "trade", 9.97, 90.0]
["2026-09-04T14:22:35.431268+00:00", "trade", 9.97, 22.0]
["2026-09-04T14:22:35.431268+00:00", "trade", 9.97, 100.0]
["2026-09-04T14:22:35.431269+00:00", "quote", 9.96, 9.99]
["2026-09-04T14:22:35.431655+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:35.431725+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:35.431749+00:00", "trade", 9.97, 12.0]
["2026-09-04T14:22:35.431785+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:35.432953+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:35.510076+00:00", "trade", 9.9645, 97.0]
["2026-09-04T14:22:35.510528+00:00", "quote", 9.96, 9.98]
["2026-09-04T14:22:35.756895+00:00", "trade", 9.9625, 10.0]
["2026-09-04T14:22:35.764648+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:35.764663+00:00", "trade", 9.96, 10.0]
["2026-09-04T14:22:35.764666+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:35.764669+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:35.764687+00:00", "trade", 9.96, 200.0]
["2026-09-04T14:22:35.764702+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:35.764702+00:00", "trade", 9.96, 500.0]
["2026-09-04T14:22:35.764703+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:35.764703+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:35.764703+00:00", "quote", 9.96, 9.97]
["2026-09-04T14:22:35.764909+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:35.764912+00:00", "trade", 9.96, 100.0]
["2026-09-04T14:22:35.764921+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:22:35.764923+00:00", "quote", 9.95, 9.97]
["2026-09-04T14:22:35.764943+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:22:35.764948+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:22:35.764948+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:22:35.765002+00:00", "trade", 9.95, 10.0]
["2026-09-04T14:22:35.765294+00:00", "quote", 9.94, 9.97]
["2026-09-04T14:22:35.765364+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:35.765409+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:35.766683+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:35.766728+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:35.766975+00:00", "trade", 9.94, 20.0]
["2026-09-04T14:22:35.766978+00:00", "trade", 9.94, 20.0]
["2026-09-04T14:22:35.766978+00:00", "trade", 9.94, 2.0]
["2026-09-04T14:22:35.766987+00:00", "trade", 9.94, 321.0]
["2026-09-04T14:22:35.766987+00:00", "trade", 9.94, 33.0]
["2026-09-04T14:22:35.766988+00:00", "quote", 9.94, 9.96]
["2026-09-04T14:22:35.767029+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:22:35.767041+00:00", "trade", 9.94, 179.0]
["2026-09-04T14:22:35.767043+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:22:35.767047+00:00", "trade", 9.94, 100.0]
["2026-09-04T14:22:35.767048+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:22:35.767074+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:22:35.767079+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:22:35.767540+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:22:35.767790+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:22:35.767793+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:22:35.768407+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:22:35.768507+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:22:35.771118+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:22:35.771133+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:35.771137+00:00", "trade", 9.93, 500.0]
["2026-09-04T14:22:35.771168+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:35.771168+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:35.771304+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:35.771684+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:35.771965+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:35.772050+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:35.772100+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:35.772728+00:00", "trade", 9.94, 20.0]
["2026-09-04T14:22:35.773735+00:00", "trade", 9.93, 50.0]
["2026-09-04T14:22:35.774451+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:22:35.774920+00:00", "trade", 9.92, 2.0]
["2026-09-04T14:22:35.774920+00:00", "trade", 9.92, 99.0]
["2026-09-04T14:22:35.774926+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:22:35.774927+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:35.774977+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:22:35.774989+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:22:35.775001+00:00", "trade", 9.92, 18.0]
["2026-09-04T14:22:35.775022+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:35.775027+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:35.775083+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:22:35.775088+00:00", "trade", 9.92, 300.0]
["2026-09-04T14:22:35.775097+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:22:35.775103+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:22:35.775170+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:22:35.775191+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:22:35.775193+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:35.775233+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:35.775243+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:35.775254+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:22:35.775258+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:35.775308+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:22:35.775314+00:00", "trade", 9.91, 40.0]
["2026-09-04T14:22:35.775326+00:00", "trade", 9.91, 60.0]
["2026-09-04T14:22:35.775332+00:00", "trade", 9.91, 17.0]
["2026-09-04T14:22:35.775373+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:35.775374+00:00", "trade", 9.91, 58.0]
["2026-09-04T14:22:35.775705+00:00", "trade", 9.91, 42.0]
["2026-09-04T14:22:35.776499+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:22:35.776501+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:35.777873+00:00", "trade", 9.91, 9.0]
["2026-09-04T14:22:35.779032+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:35.779323+00:00", "trade", 9.9, 245.0]
["2026-09-04T14:22:35.779344+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:22:35.779383+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:35.779467+00:00", "trade", 9.92, 1885.0]
["2026-09-04T14:22:35.779568+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:35.779683+00:00", "trade", 9.92, 25.0]
["2026-09-04T14:22:35.779716+00:00", "trade", 9.9, 30.0]
["2026-09-04T14:22:35.779840+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:22:35.780215+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:35.780534+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:22:35.780626+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:35.780671+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:35.780835+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:22:35.780852+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:35.780880+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:22:35.780881+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.780886+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.780917+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.780967+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.781082+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.781082+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.781117+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.781142+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.781182+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.781398+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.781428+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.781428+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.781493+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.781533+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.781536+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:22:35.781678+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:35.781858+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:22:35.781894+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:22:35.781929+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:22:35.797107+00:00", "trade", 9.89, 250.0]
["2026-09-04T14:22:35.798123+00:00", "trade", 9.8813, 20.0]
["2026-09-04T14:22:35.798187+00:00", "trade", 9.89, 40.0]
["2026-09-04T14:22:35.799942+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:22:35.800267+00:00", "trade", 9.93, 10.0]
["2026-09-04T14:22:35.803275+00:00", "trade", 9.88, 14.0]
["2026-09-04T14:22:35.806170+00:00", "trade", 9.88, 490.0]
["2026-09-04T14:22:35.806172+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:22:35.806237+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.806237+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:22:35.806287+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.806292+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.806332+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.806623+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.806673+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.806793+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.807154+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.807299+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.807645+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.809448+00:00", "trade", 9.88, 68.0]
["2026-09-04T14:22:35.809449+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.818052+00:00", "trade", 9.895, 7.0]
["2026-09-04T14:22:35.820226+00:00", "trade", 9.895, 2.0]
["2026-09-04T14:22:35.823627+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:22:35.825440+00:00", "trade", 9.895, 7.0]
["2026-09-04T14:22:35.834405+00:00", "trade", 9.895, 7.0]
["2026-09-04T14:22:35.851263+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:35.862639+00:00", "trade", 9.99, 1.0]
["2026-09-04T14:22:35.866736+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.871267+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.885542+00:00", "trade", 9.8843, 2.0]
["2026-09-04T14:22:35.952171+00:00", "trade", 9.895, 3000.0]
["2026-09-04T14:22:35.953372+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:35.954389+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:36.095330+00:00", "trade", 9.895, 100.0]
["2026-09-04T14:22:36.095357+00:00", "trade", 9.895, 100.0]
["2026-09-04T14:22:36.113114+00:00", "trade", 9.8842, 60.0]
["2026-09-04T14:22:36.158796+00:00", "trade", 9.895, 404.0]
["2026-09-04T14:22:36.160865+00:00", "trade", 9.895, 1.0]
["2026-09-04T14:22:36.307996+00:00", "trade", 9.884, 100.0]
["2026-09-04T14:22:36.611440+00:00", "trade", 9.9062, 252.0]
["2026-09-04T14:22:36.611890+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:22:36.611915+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:22:36.611919+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:22:36.611930+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:22:36.611939+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.611963+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.611966+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:22:36.611966+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:22:36.611990+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612000+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:22:36.612039+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612039+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612041+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612054+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612069+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612076+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:22:36.612106+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:22:36.612114+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612132+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612147+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:22:36.612166+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:36.612183+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612183+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612189+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612195+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612204+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:22:36.612204+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612222+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612228+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612237+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612264+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612273+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612276+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612336+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612345+00:00", "trade", 9.91, 24.0]
["2026-09-04T14:22:36.612360+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612369+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612390+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612396+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:36.612399+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612402+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612405+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612408+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612411+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612433+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612433+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612438+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612444+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612450+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612459+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612486+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612490+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612507+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:36.612511+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612511+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612526+00:00", "trade", 9.91, 200.0]
["2026-09-04T14:22:36.612542+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:36.612550+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612562+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:36.612567+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:36.612583+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612583+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612586+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612598+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612616+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612637+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612664+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612772+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:36.612893+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:36.612905+00:00", "trade", 9.91, 38.0]
["2026-09-04T14:22:36.612963+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:36.613078+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:36.613118+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:36.613123+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:36.613389+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:36.613459+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:36.613564+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:36.613910+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:36.613915+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:36.614376+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:36.615990+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:36.619904+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:36.670236+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:22:36.802253+00:00", "trade", 9.9359, 200.0]
["2026-09-04T14:22:36.881652+00:00", "trade", 9.915, 25.0]
["2026-09-04T14:22:36.959648+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:37.010409+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:37.010464+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:37.025420+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:37.249415+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:22:37.250491+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:37.407574+00:00", "trade", 9.9359, 1.0]
["2026-09-04T14:22:37.528125+00:00", "trade", 9.933, 5.0]
["2026-09-04T14:22:37.538400+00:00", "trade", 9.9388, 7.0]
["2026-09-04T14:22:37.540244+00:00", "trade", 9.915, 7.0]
["2026-09-04T14:22:37.540265+00:00", "trade", 9.915, 7.0]
["2026-09-04T14:22:37.540433+00:00", "trade", 9.9388, 7.0]
["2026-09-04T14:22:37.540719+00:00", "trade", 9.9388, 7.0]
["2026-09-04T14:22:37.544352+00:00", "trade", 9.915, 7.0]
["2026-09-04T14:22:37.545127+00:00", "trade", 9.9388, 7.0]
["2026-09-04T14:22:37.547431+00:00", "trade", 9.915, 6.0]
["2026-09-04T14:22:37.548447+00:00", "trade", 9.915, 7.0]
["2026-09-04T14:22:37.549205+00:00", "trade", 9.9388, 6.0]
["2026-09-04T14:22:37.555836+00:00", "trade", 9.94, 53.0]
["2026-09-04T14:22:37.590761+00:00", "trade", 9.915, 1.0]
["2026-09-04T14:22:37.604014+00:00", "trade", 9.933, 80.0]
["2026-09-04T14:22:37.604351+00:00", "trade", 9.933, 1.0]
["2026-09-04T14:22:37.614888+00:00", "trade", 9.93, 65.0]
["2026-09-04T14:22:37.614934+00:00", "quote", 9.89, 9.94]
["2026-09-04T14:22:37.615199+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:22:37.615325+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:22:37.616272+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:22:37.725921+00:00", "trade", 9.92, 25.0]
["2026-09-04T14:22:37.725948+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:22:37.725968+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:22:37.725978+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:22:37.726038+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:22:37.726665+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:22:37.730480+00:00", "trade", 9.8985, 7.0]
["2026-09-04T14:22:37.730841+00:00", "trade", 9.8985, 1.0]
["2026-09-04T14:22:37.746607+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:22:38.195700+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:22:38.513235+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:22:38.702127+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:22:38.702183+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:22:38.702509+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:22:38.702509+00:00", "quote", 9.89, 9.95]
["2026-09-04T14:22:38.702594+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:38.702654+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:38.702689+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:38.702844+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:38.703185+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:38.703240+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:22:39.038796+00:00", "trade", 9.9247, 100.0]
["2026-09-04T14:22:39.174783+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:39.174843+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:39.174868+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:39.176081+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:39.324401+00:00", "trade", 9.89, 20.0]
["2026-09-04T14:22:39.357781+00:00", "trade", 9.92, 116.0]
["2026-09-04T14:22:39.506527+00:00", "trade", 9.9142, 511.0]
["2026-09-04T14:22:39.887781+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:39.888162+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:39.888473+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:39.896577+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:40.019438+00:00", "trade", 9.9185, 1500.0]
["2026-09-04T14:22:40.096072+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:40.096075+00:00", "trade", 9.9, 500.0]
["2026-09-04T14:22:40.096075+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:22:40.096468+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:40.097175+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:22:40.097179+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:22:40.097280+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:40.097320+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:40.097756+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:40.098879+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:40.187610+00:00", "trade", 9.88, 442.0]
["2026-09-04T14:22:40.187610+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:40.187730+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:40.187771+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:40.187836+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:40.187866+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:40.187878+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:22:40.187929+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:22:40.187966+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:22:40.188132+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:22:40.188171+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.188392+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.188467+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.188472+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.188517+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.191675+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.191950+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.192021+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.192206+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.222998+00:00", "trade", 9.8625, 500.0]
["2026-09-04T14:22:40.231866+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:22:40.288370+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.288701+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.288911+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.288921+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.288957+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.288967+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.289002+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:22:40.349780+00:00", "trade", 9.86, 200.0]
["2026-09-04T14:22:40.353933+00:00", "trade", 9.85, 600.0]
["2026-09-04T14:22:40.355076+00:00", "trade", 9.87, 80.0]
["2026-09-04T14:22:40.356874+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:22:40.357467+00:00", "trade", 9.87, 50.0]
["2026-09-04T14:22:40.357773+00:00", "trade", 9.87, 50.0]
["2026-09-04T14:22:40.358549+00:00", "trade", 9.87, 5.0]
["2026-09-04T14:22:40.391306+00:00", "trade", 9.9099, 25.0]
["2026-09-04T14:22:40.396842+00:00", "trade", 9.85, 195.0]
["2026-09-04T14:22:40.396843+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:22:40.397209+00:00", "quote", 9.85, 9.91]
["2026-09-04T14:22:40.397212+00:00", "trade", 9.87, 5.0]
["2026-09-04T14:22:40.397279+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.397325+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.397345+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.397355+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.397365+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.397408+00:00", "trade", 9.85, 50.0]
["2026-09-04T14:22:40.397415+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:40.397415+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.397565+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:40.397645+00:00", "trade", 9.88, 80.0]
["2026-09-04T14:22:40.420689+00:00", "trade", 9.87, 1.0]
["2026-09-04T14:22:40.423299+00:00", "trade", 9.865, 7.0]
["2026-09-04T14:22:40.423306+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:40.423312+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:40.423432+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:40.423447+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:40.423513+00:00", "trade", 9.865, 7.0]
["2026-09-04T14:22:40.423602+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.423647+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.423660+00:00", "trade", 9.865, 7.0]
["2026-09-04T14:22:40.423878+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.424078+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.424148+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.424247+00:00", "trade", 9.87, 7.0]
["2026-09-04T14:22:40.424250+00:00", "trade", 9.88, 33.0]
["2026-09-04T14:22:40.424274+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:40.424294+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:40.424304+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:40.424309+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:40.424319+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:40.425031+00:00", "trade", 9.865, 7.0]
["2026-09-04T14:22:40.425356+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:40.425487+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:40.447935+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:40.468890+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:40.468945+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:40.469005+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.469050+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.469652+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.470093+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.497488+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.497749+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.498225+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.498586+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.671598+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.805606+00:00", "trade", 9.88, 5.0]
["2026-09-04T14:22:40.857990+00:00", "trade", 9.8872, 25.0]
["2026-09-04T14:22:40.876962+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.877588+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.877744+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.877989+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.878029+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.878069+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.878455+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.878791+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.878831+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.878831+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.879302+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.879302+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.879769+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:22:40.879824+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.888005+00:00", "trade", 9.8944, 25.0]
["2026-09-04T14:22:40.919087+00:00", "trade", 9.8519, 800.0]
["2026-09-04T14:22:40.920124+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.925998+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.960787+00:00", "trade", 9.8887, 10.0]
["2026-09-04T14:22:40.974554+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:22:40.975582+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:40.978881+00:00", "trade", 9.8501, 7.0]
["2026-09-04T14:22:41.054018+00:00", "trade", 9.8959, 69.0]
["2026-09-04T14:22:41.152643+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:22:41.422955+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:22:41.530912+00:00", "trade", 9.8601, 20.0]
["2026-09-04T14:22:42.137510+00:00", "trade", 9.865, 125.0]
["2026-09-04T14:22:42.142878+00:00", "trade", 9.9, 500.0]
["2026-09-04T14:22:42.574102+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:22:42.574103+00:00", "quote", 9.85, 9.9]
["2026-09-04T14:22:42.574168+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.574183+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.574198+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.574208+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.574213+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.574223+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.574248+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.574253+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.574484+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.574549+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.574579+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.574659+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.614735+00:00", "trade", 9.865, 100.0]
["2026-09-04T14:22:42.615106+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.615426+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.616153+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.616354+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:22:42.639433+00:00", "trade", 9.865, 5.0]
["2026-09-04T14:22:42.661295+00:00", "trade", 9.865, 100.0]
["2026-09-04T14:22:42.662371+00:00", "trade", 9.865, 400.0]
["2026-09-04T14:22:42.663433+00:00", "trade", 9.865, 4.0]
["2026-09-04T14:22:42.663481+00:00", "trade", 9.865, 1.0]
["2026-09-04T14:22:42.664037+00:00", "trade", 9.865, 5.0]
["2026-09-04T14:22:42.688720+00:00", "trade", 9.865, 5.0]
["2026-09-04T14:22:42.776475+00:00", "trade", 9.865, 100.0]
["2026-09-04T14:22:42.857037+00:00", "trade", 9.865, 5.0]
["2026-09-04T14:22:42.863604+00:00", "trade", 9.865, 3.0]
["2026-09-04T14:22:42.864845+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:22:42.864866+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:22:42.864866+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:22:42.864873+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:22:42.864876+00:00", "trade", 9.88, 70.0]
["2026-09-04T14:22:42.864888+00:00", "trade", 9.88, 30.0]
["2026-09-04T14:22:42.865057+00:00", "trade", 9.88, 7.0]
["2026-09-04T14:22:42.865057+00:00", "trade", 9.88, 5.0]
["2026-09-04T14:22:42.865141+00:00", "quote", 9.87, 9.88]
["2026-09-04T14:22:42.865156+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:22:42.865337+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:22:42.865387+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:42.866174+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:22:42.867236+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:22:42.869557+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:22:42.946169+00:00", "quote", 9.86, 9.9]
["2026-09-04T14:22:43.000776+00:00", "trade", 9.8692, 100.0]
["2026-09-04T14:22:43.141075+00:00", "trade", 9.8959, 252.0]
["2026-09-04T14:22:43.260559+00:00", "trade", 9.88, 50.0]
["2026-09-04T14:22:43.260658+00:00", "trade", 9.86, 50.0]
["2026-09-04T14:22:43.497117+00:00", "trade", 9.8989, 100.0]
["2026-09-04T14:22:43.581468+00:00", "trade", 9.8959, 1.0]
["2026-09-04T14:22:43.774804+00:00", "trade", 9.88, 200.0]
["2026-09-04T14:22:43.774855+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:22:43.792796+00:00", "trade", 9.8999, 5.0]
["2026-09-04T14:22:43.816553+00:00", "trade", 9.88, 20.0]
["2026-09-04T14:22:44.259498+00:00", "trade", 9.87, 92.0]
["2026-09-04T14:22:44.259682+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.259697+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.259717+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.259719+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:22:44.259721+00:00", "trade", 9.86, 8.0]
["2026-09-04T14:22:44.259822+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.259832+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.259835+00:00", "trade", 9.88, 7.0]
["2026-09-04T14:22:44.259882+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.259933+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.259938+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.259974+00:00", "trade", 9.89, 41.0]
["2026-09-04T14:22:44.259992+00:00", "trade", 9.89, 41.0]
["2026-09-04T14:22:44.259995+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:22:44.260008+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.260028+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.260053+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.260063+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.260064+00:00", "trade", 9.89, 10.0]
["2026-09-04T14:22:44.260088+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:22:44.260098+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:22:44.260098+00:00", "quote", 9.86, 9.89]
["2026-09-04T14:22:44.260113+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:22:44.260273+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:22:44.260303+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:22:44.260303+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:22:44.260303+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:22:44.260304+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:22:44.260304+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:22:44.260307+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:22:44.260314+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:22:44.260316+00:00", "trade", 9.89, 3.0]
["2026-09-04T14:22:44.260429+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:22:44.260434+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:22:44.260469+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:22:44.260494+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:22:44.260509+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:22:44.260512+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:22:44.260515+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:22:44.260515+00:00", "trade", 9.89, 45.0]
["2026-09-04T14:22:44.260569+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.260819+00:00", "trade", 9.88, 3.0]
["2026-09-04T14:22:44.260940+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.261186+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.265570+00:00", "trade", 9.88, 3.0]
["2026-09-04T14:22:44.521305+00:00", "trade", 9.8994, 1.0]
["2026-09-04T14:22:44.532001+00:00", "trade", 9.89, 48.0]
["2026-09-04T14:22:44.532381+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.532547+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.532562+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.533720+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.535763+00:00", "trade", 9.89, 52.0]
["2026-09-04T14:22:44.592373+00:00", "trade", 9.89, 24.0]
["2026-09-04T14:22:44.665456+00:00", "trade", 9.89, 31.0]
["2026-09-04T14:22:44.666010+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.667188+00:00", "trade", 9.88, 6.0]
["2026-09-04T14:22:44.667202+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.667217+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.667664+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.667759+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.667764+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.673924+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.673944+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.674199+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:44.765577+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:45.237298+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:22:45.239189+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:22:45.240561+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:22:45.240783+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:22:45.242085+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:22:45.242323+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:22:45.243072+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:22:45.243706+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:22:45.244100+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:22:45.244683+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:45.244733+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:45.245344+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:45.245600+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:45.303077+00:00", "trade", 9.89, 2.0]
["2026-09-04T14:22:45.322343+00:00", "trade", 9.89, 28.0]
["2026-09-04T14:22:45.350761+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:22:45.352117+00:00", "trade", 9.8801, 24.0]
["2026-09-04T14:22:46.137209+00:00", "trade", 9.89, 81.0]
["2026-09-04T14:22:47.631657+00:00", "trade", 9.9, 420.0]
["2026-09-04T14:22:47.631660+00:00", "trade", 9.9, 25.0]
["2026-09-04T14:22:47.631662+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:22:47.631707+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:22:47.631711+00:00", "trade", 9.9, 300.0]
["2026-09-04T14:22:47.631772+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:22:47.631812+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:22:47.631842+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:22:47.631862+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:22:47.631882+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:22:47.631978+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:47.632013+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:47.632514+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:47.633075+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:47.635782+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:47.635972+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:22:47.666595+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:47.666650+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:47.667723+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:47.667823+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:47.668775+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:47.677790+00:00", "trade", 9.9135, 15.0]
["2026-09-04T14:22:48.278690+00:00", "trade", 9.9025, 2.0]
["2026-09-04T14:22:48.298946+00:00", "trade", 9.9025, 1.0]
["2026-09-04T14:22:48.398618+00:00", "trade", 9.9155, 4.0]
["2026-09-04T14:22:48.762178+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:22:49.142976+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:49.480785+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:49.711520+00:00", "trade", 9.9, 30.0]
["2026-09-04T14:22:49.782433+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:50.048425+00:00", "trade", 9.91, 3.0]
["2026-09-04T14:22:50.658833+00:00", "trade", 9.9045, 7.0]
["2026-09-04T14:22:50.676452+00:00", "trade", 9.9025, 10.0]
["2026-09-04T14:22:50.676810+00:00", "trade", 9.9025, 1.0]
["2026-09-04T14:22:50.890773+00:00", "trade", 9.9155, 1.0]
["2026-09-04T14:22:50.904296+00:00", "trade", 9.9, 25.0]
["2026-09-04T14:22:51.384016+00:00", "trade", 9.9005, 100.0]
["2026-09-04T14:22:52.202120+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:22:52.202391+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:52.202872+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:52.203233+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:52.203348+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:52.311199+00:00", "trade", 9.9038, 400.0]
["2026-09-04T14:22:52.589385+00:00", "trade", 9.9, 650.0]
["2026-09-04T14:22:52.590440+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:52.597958+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:52.628704+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:22:52.758045+00:00", "trade", 9.9, 1000.0]
["2026-09-04T14:22:53.046757+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:22:53.047684+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:22:53.117655+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:22:53.423313+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:22:53.467642+00:00", "trade", 9.9097, 15.0]
["2026-09-04T14:22:53.520254+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:22:53.705000+00:00", "trade", 9.9087, 5.0]
["2026-09-04T14:22:53.705217+00:00", "trade", 9.9088, 20.0]
["2026-09-04T14:22:53.880873+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.880874+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:22:53.881324+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.881439+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.881845+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.882016+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.882607+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.882672+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.882682+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.882858+00:00", "quote", 9.9, 9.94]
["2026-09-04T14:22:53.882938+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.883660+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.883660+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.884136+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.884136+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.884612+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.884642+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.885138+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.885138+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.885484+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.885619+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.885619+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.886085+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.886141+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.886582+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.886582+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.887058+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.887058+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.887539+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.887539+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.888020+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.888020+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.888496+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.888576+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.888798+00:00", "trade", 9.915, 7.0]
["2026-09-04T14:22:53.888900+00:00", "trade", 9.915, 2.0]
["2026-09-04T14:22:53.888977+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.889017+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.889021+00:00", "trade", 9.915, 7.0]
["2026-09-04T14:22:53.889183+00:00", "trade", 9.915, 7.0]
["2026-09-04T14:22:53.889234+00:00", "trade", 9.915, 7.0]
["2026-09-04T14:22:53.889448+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.889498+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.889940+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.889980+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.890421+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.890461+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.890897+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.890937+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.891418+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.891423+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.891899+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.891899+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.892380+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.892862+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.892862+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.893298+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.893378+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.893774+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.893854+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.894220+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.894380+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.894676+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.894851+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.895137+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.895342+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.895618+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.895819+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.896074+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.896340+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.896380+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.896821+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.896861+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.897247+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.897247+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.897549+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897555+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897633+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897636+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897693+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897699+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897743+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.897743+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.897750+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897759+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897804+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897816+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897858+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897876+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897915+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897933+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.897967+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:53.898012+00:00", "trade", 9.915, 38.0]
["2026-09-04T14:22:53.898072+00:00", "trade", 9.915, 38.0]
["2026-09-04T14:22:53.898259+00:00", "trade", 9.915, 38.0]
["2026-09-04T14:22:53.898259+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.898540+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.898781+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.899011+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.899262+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.899462+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.899743+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.899933+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.900224+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.900425+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.900685+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.900901+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.901171+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.901372+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.901663+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.901668+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.902139+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.902144+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:53.923128+00:00", "trade", 9.915, 7.0]
["2026-09-04T14:22:54.001054+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:54.013478+00:00", "trade", 9.915, 1.0]
["2026-09-04T14:22:54.423062+00:00", "trade", 9.915, 10.0]
["2026-09-04T14:22:54.822365+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:22:54.885004+00:00", "trade", 9.92, 2.0]
["2026-09-04T14:22:54.885034+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:22:54.885069+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.885079+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.885129+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.885170+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.885340+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:22:54.885616+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:22:54.885681+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:22:54.885741+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:22:54.885821+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.885826+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:22:54.886297+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.886788+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.886904+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.887265+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.887345+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.887746+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.887821+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.888222+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.888302+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.888703+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.888743+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.889184+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.889224+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.889705+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.890146+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.890181+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.890612+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.890663+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.891104+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.891184+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.891540+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.891665+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.891986+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.892146+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.892467+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.892622+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.892943+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.893143+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.893379+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.893570+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.893850+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.894046+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.894306+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.894547+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.894828+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.895068+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.895259+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.895534+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.895750+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.895990+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.896186+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.896502+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.896707+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.897028+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.897238+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.897529+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.897539+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.897549+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.897589+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.898105+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.898135+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.899624+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.900070+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.900105+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.900546+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.900586+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.901007+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.901062+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.901458+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.901589+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.901909+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.902070+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.902386+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.902551+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.902867+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.903027+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.903348+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.903473+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.903829+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.903989+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.904270+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.904470+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.904711+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.904952+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.905187+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.905428+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.905668+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.905899+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.906109+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.906390+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:54.906390+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:55.049436+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:55.049716+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:22:55.049937+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:22:55.050157+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:22:55.050162+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:22:55.050799+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:22:55.051716+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:55.052162+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:22:55.662003+00:00", "trade", 9.92, 18.0]
["2026-09-04T14:22:55.662006+00:00", "trade", 9.92, 50.0]
["2026-09-04T14:22:55.662375+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:22:55.662596+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:22:55.662826+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:22:55.662982+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:55.663007+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:55.663067+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:55.663483+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:55.663513+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:55.663538+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:55.664220+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:55.881162+00:00", "trade", 9.935, 301.0]
["2026-09-04T14:22:55.882244+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:22:55.882263+00:00", "trade", 9.93, 5.0]
["2026-09-04T14:22:55.994430+00:00", "trade", 9.9475, 1000.0]
["2026-09-04T14:22:56.595315+00:00", "trade", 9.93, 51.0]
["2026-09-04T14:22:56.606759+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:22:56.607230+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:22:56.607285+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:22:57.296019+00:00", "trade", 9.9338, 252.0]
["2026-09-04T14:22:57.306163+00:00", "trade", 9.96, 40.0]
["2026-09-04T14:22:57.461971+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:22:57.466784+00:00", "trade", 9.945, 2500.0]
["2026-09-04T14:22:57.543009+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:22:57.732931+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:22:57.733247+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:22:57.733302+00:00", "quote", 9.93, 9.97]
["2026-09-04T14:22:57.757772+00:00", "trade", 9.95, 100.0]
["2026-09-04T14:22:57.933719+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:22:57.933774+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:22:57.933774+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:22:57.933829+00:00", "quote", 9.93, 9.96]
["2026-09-04T14:22:57.934208+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:22:57.934211+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:22:57.934214+00:00", "trade", 9.93, 49.0]
["2026-09-04T14:22:57.934311+00:00", "quote", 9.93, 9.95]
["2026-09-04T14:22:57.934326+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:22:57.934326+00:00", "trade", 9.93, 4.0]
["2026-09-04T14:22:57.934328+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:22:57.934336+00:00", "trade", 9.93, 45.0]
["2026-09-04T14:22:57.934336+00:00", "trade", 9.93, 4.0]
["2026-09-04T14:22:57.934340+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:22:57.934356+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:22:57.934386+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:22:57.934416+00:00", "quote", 9.93, 9.94]
["2026-09-04T14:22:57.934616+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:57.935067+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:57.935097+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:57.938360+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:57.938427+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:22:57.938766+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:22:57.939017+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:57.939187+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:57.954814+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:57.961378+00:00", "trade", 9.946, 100.0]
["2026-09-04T14:22:58.308645+00:00", "trade", 9.935, 1.0]
["2026-09-04T14:22:58.380116+00:00", "trade", 9.935, 10.0]
["2026-09-04T14:22:58.453034+00:00", "trade", 9.93, 10.0]
["2026-09-04T14:22:58.531914+00:00", "trade", 9.935, 50.0]
["2026-09-04T14:22:58.934663+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:58.935665+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:59.246644+00:00", "trade", 9.932, 1.0]
["2026-09-04T14:22:59.301356+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:59.332111+00:00", "trade", 9.92, 24.0]
["2026-09-04T14:22:59.567160+00:00", "trade", 9.93, 220.0]
["2026-09-04T14:22:59.568504+00:00", "trade", 9.92, 480.0]
["2026-09-04T14:22:59.581119+00:00", "trade", 9.93, 1000.0]
["2026-09-04T14:22:59.595208+00:00", "trade", 9.9458, 10.0]
["2026-09-04T14:22:59.597162+00:00", "trade", 9.92, 900.0]
["2026-09-04T14:22:59.597421+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:22:59.598413+00:00", "trade", 9.9281, 20.0]
["2026-09-04T14:22:59.780593+00:00", "trade", 9.935, 5.0]
["2026-09-04T14:22:59.993690+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:00.013140+00:00", "trade", 9.935, 10.0]
["2026-09-04T14:23:00.175890+00:00", "trade", 9.9243, 5.0]
["2026-09-04T14:23:00.326609+00:00", "trade", 9.935, 10.0]
["2026-09-04T14:23:00.682951+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:00.760766+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:01.290143+00:00", "trade", 9.92, 213.0]
["2026-09-04T14:23:02.084818+00:00", "trade", 9.95, 80.0]
["2026-09-04T14:23:02.223953+00:00", "trade", 9.9499, 100.0]
["2026-09-04T14:23:02.225008+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:02.416896+00:00", "trade", 9.924, 100.0]
["2026-09-04T14:23:02.733700+00:00", "trade", 9.9432, 7.0]
["2026-09-04T14:23:03.605633+00:00", "trade", 9.9207, 1000.0]
["2026-09-04T14:23:04.040324+00:00", "trade", 9.9403, 4.0]
["2026-09-04T14:23:04.291358+00:00", "trade", 9.9432, 25.0]
["2026-09-04T14:23:04.332764+00:00", "trade", 9.9428, 35.0]
["2026-09-04T14:23:04.332785+00:00", "trade", 9.9428, 1.0]
["2026-09-04T14:23:04.364528+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:04.552082+00:00", "trade", 9.94, 94.0]
["2026-09-04T14:23:04.832882+00:00", "trade", 9.9458, 2.0]
["2026-09-04T14:23:04.854389+00:00", "trade", 9.9458, 1.0]
["2026-09-04T14:23:05.100098+00:00", "trade", 9.9432, 75.0]
["2026-09-04T14:23:05.333570+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:05.346367+00:00", "trade", 9.935, 200.0]
["2026-09-04T14:23:05.355184+00:00", "trade", 9.95, 1.0]
["2026-09-04T14:23:05.569390+00:00", "trade", 9.9497, 10.0]
["2026-09-04T14:23:05.634402+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:05.746900+00:00", "trade", 9.95, 493.0]
["2026-09-04T14:23:06.476605+00:00", "trade", 9.935, 100.0]
["2026-09-04T14:23:07.985599+00:00", "trade", 9.9382, 500.0]
["2026-09-04T14:23:08.276243+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:08.276293+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:08.442982+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:23:08.444052+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:08.627194+00:00", "trade", 9.9301, 25.0]
["2026-09-04T14:23:08.690363+00:00", "trade", 9.9495, 350.0]
["2026-09-04T14:23:08.731597+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:23:08.732168+00:00", "quote", 9.94, 9.95]
["2026-09-04T14:23:08.733812+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:08.733813+00:00", "trade", 9.945, 7.0]
["2026-09-04T14:23:08.733816+00:00", "trade", 9.94, 306.0]
["2026-09-04T14:23:08.734364+00:00", "trade", 9.945, 7.0]
["2026-09-04T14:23:08.741385+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:08.741409+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:23:08.741446+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:08.741942+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:08.742217+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:08.742227+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:08.742403+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:08.753033+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:09.018871+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:09.019438+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:09.020820+00:00", "trade", 9.92, 200.0]
["2026-09-04T14:23:09.020916+00:00", "trade", 9.92, 99.0]
["2026-09-04T14:23:09.020916+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:09.020976+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:23:09.020976+00:00", "trade", 9.92, 6.0]
["2026-09-04T14:23:09.021087+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:09.021132+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:09.021287+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.021290+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:23:09.021292+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:23:09.021412+00:00", "trade", 9.935, 150.0]
["2026-09-04T14:23:09.021422+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.021432+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.021457+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.021472+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.021543+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.021883+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.022094+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.022465+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.022515+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.022730+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.025567+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.026003+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.026459+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.058671+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.058856+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:09.421103+00:00", "trade", 9.9395, 200.0]
["2026-09-04T14:23:10.021353+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:10.161340+00:00", "trade", 9.91, 50.0]
["2026-09-04T14:23:10.344692+00:00", "trade", 9.92, 150.0]
["2026-09-04T14:23:10.358143+00:00", "trade", 9.9169, 200.0]
["2026-09-04T14:23:10.825041+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:23:10.825082+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:10.825087+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:10.825087+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:10.825092+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:23:10.825092+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:10.825228+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:10.825248+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:10.825283+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:10.825288+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:23:10.825288+00:00", "trade", 9.91, 55.0]
["2026-09-04T14:23:10.825293+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:10.825373+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:10.825375+00:00", "trade", 9.9, 2.0]
["2026-09-04T14:23:10.825375+00:00", "trade", 9.9, 99.0]
["2026-09-04T14:23:10.825378+00:00", "trade", 9.9, 113.0]
["2026-09-04T14:23:10.825447+00:00", "trade", 9.9, 1.0]
["2026-09-04T14:23:10.825447+00:00", "trade", 9.9, 6.0]
["2026-09-04T14:23:10.825450+00:00", "trade", 9.9, 67.0]
["2026-09-04T14:23:10.825453+00:00", "trade", 9.9, 18.0]
["2026-09-04T14:23:10.825694+00:00", "trade", 9.91, 50.0]
["2026-09-04T14:23:10.825744+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:10.825748+00:00", "trade", 9.91, 45.0]
["2026-09-04T14:23:10.825909+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:23:10.825934+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:10.826536+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:10.826601+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:10.826761+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:10.830179+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:10.835482+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:10.850518+00:00", "trade", 9.8975, 300.0]
["2026-09-04T14:23:10.972674+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:12.181475+00:00", "trade", 9.89, 75.0]
["2026-09-04T14:23:12.181517+00:00", "trade", 9.8801, 50.0]
["2026-09-04T14:23:12.182485+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:12.326249+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:23:12.958808+00:00", "trade", 9.911, 37.0]
["2026-09-04T14:23:12.988685+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:12.988745+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:12.989055+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:12.989988+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:13.031765+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:23:13.105125+00:00", "trade", 9.8964, 1200.0]
["2026-09-04T14:23:13.109592+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:13.155344+00:00", "trade", 9.9, 190.0]
["2026-09-04T14:23:13.443894+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:13.444495+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:13.779002+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:23:13.808031+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:23:14.225960+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:23:14.226020+00:00", "trade", 9.88, 40.0]
["2026-09-04T14:23:14.412392+00:00", "trade", 9.9156, 2000.0]
["2026-09-04T14:23:14.413462+00:00", "trade", 9.89, 50.0]
["2026-09-04T14:23:14.413462+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:14.413477+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:14.413487+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:14.413492+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:14.413512+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:14.413543+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:14.413588+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:14.568807+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:14.568998+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:14.569028+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:14.569659+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:14.569895+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:14.570221+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:14.570702+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:14.570702+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:14.571183+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:14.571659+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:14.571779+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:14.572140+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:14.572220+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:14.572261+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:14.572621+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:14.572707+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:14.985545+00:00", "trade", 9.887, 20.0]
["2026-09-04T14:23:15.030775+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:23:15.381501+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:23:15.416591+00:00", "trade", 9.905, 6.0]
["2026-09-04T14:23:15.856954+00:00", "trade", 9.8959, 1.0]
["2026-09-04T14:23:15.861165+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:15.861195+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:15.889199+00:00", "trade", 9.921, 50.0]
["2026-09-04T14:23:16.128968+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:16.465943+00:00", "trade", 9.89, 51.0]
["2026-09-04T14:23:16.614707+00:00", "trade", 9.9166, 50.0]
["2026-09-04T14:23:16.796206+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:16.796257+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:16.796267+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:16.796272+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:16.796768+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:16.797494+00:00", "trade", 9.89, 68.0]
["2026-09-04T14:23:16.797495+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:16.797560+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:17.009737+00:00", "trade", 9.8922, 5.0]
["2026-09-04T14:23:17.168903+00:00", "trade", 9.9, 4.0]
["2026-09-04T14:23:17.329061+00:00", "trade", 9.9, 25.0]
["2026-09-04T14:23:17.387000+00:00", "trade", 9.9, 4.0]
["2026-09-04T14:23:17.387434+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:17.388537+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:17.800954+00:00", "trade", 9.895, 100.0]
["2026-09-04T14:23:17.981315+00:00", "trade", 9.8868, 9.0]
["2026-09-04T14:23:18.899416+00:00", "trade", 9.8868, 23.0]
["2026-09-04T14:23:19.108023+00:00", "trade", 9.895, 2500.0]
["2026-09-04T14:23:19.384242+00:00", "trade", 9.895, 5.0]
["2026-09-04T14:23:19.681395+00:00", "trade", 9.9, 10.0]
["2026-09-04T14:23:20.263245+00:00", "trade", 9.895, 1.0]
["2026-09-04T14:23:20.343578+00:00", "trade", 9.8957, 8.0]
["2026-09-04T14:23:20.712472+00:00", "trade", 9.8828, 1700.0]
["2026-09-04T14:23:20.753571+00:00", "trade", 9.9092, 5.0]
["2026-09-04T14:23:20.991002+00:00", "trade", 9.9004, 150.0]
["2026-09-04T14:23:21.123043+00:00", "trade", 9.9091, 100.0]
["2026-09-04T14:23:21.604156+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:23:21.605188+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:22.060077+00:00", "trade", 9.895, 230.0]
["2026-09-04T14:23:22.147781+00:00", "trade", 9.8868, 46.0]
["2026-09-04T14:23:22.149324+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:22.252385+00:00", "trade", 9.91, 885.0]
["2026-09-04T14:23:22.253437+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:22.846805+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:22.847201+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:22.847246+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:22.848313+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:22.952269+00:00", "trade", 9.889, 2.0]
["2026-09-04T14:23:23.294718+00:00", "trade", 9.9, 150.0]
["2026-09-04T14:23:23.506940+00:00", "trade", 9.91, 3.0]
["2026-09-04T14:23:23.717931+00:00", "trade", 9.89, 275.0]
["2026-09-04T14:23:24.023622+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:24.023645+00:00", "trade", 9.91, 2.0]
["2026-09-04T14:23:24.023647+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:24.025411+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:24.059257+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:25.115410+00:00", "trade", 9.915, 6.0]
["2026-09-04T14:23:25.115954+00:00", "trade", 9.915, 2.0]
["2026-09-04T14:23:25.117320+00:00", "trade", 9.915, 6.0]
["2026-09-04T14:23:25.118543+00:00", "trade", 9.915, 6.0]
["2026-09-04T14:23:25.119214+00:00", "trade", 9.915, 6.0]
["2026-09-04T14:23:25.121821+00:00", "trade", 9.915, 6.0]
["2026-09-04T14:23:25.121975+00:00", "trade", 9.915, 6.0]
["2026-09-04T14:23:25.122483+00:00", "trade", 9.915, 4.0]
["2026-09-04T14:23:25.124098+00:00", "trade", 9.91, 1.0]
["2026-09-04T14:23:25.124359+00:00", "trade", 9.91, 57.0]
["2026-09-04T14:23:25.127153+00:00", "trade", 9.9101, 1400.0]
["2026-09-04T14:23:25.412178+00:00", "trade", 9.915, 12.0]
["2026-09-04T14:23:26.153281+00:00", "trade", 9.915, 1000.0]
["2026-09-04T14:23:26.247017+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:26.457340+00:00", "trade", 9.911, 50.0]
["2026-09-04T14:23:26.457404+00:00", "trade", 9.911, 84.0]
["2026-09-04T14:23:26.935696+00:00", "trade", 9.92, 700.0]
["2026-09-04T14:23:26.936664+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:26.964694+00:00", "trade", 9.915, 4.0]
["2026-09-04T14:23:26.993671+00:00", "trade", 9.9101, 17.0]
["2026-09-04T14:23:27.053937+00:00", "trade", 9.915, 50.0]
["2026-09-04T14:23:27.189115+00:00", "trade", 9.915, 100.0]
["2026-09-04T14:23:27.210908+00:00", "trade", 9.9188, 100.0]
["2026-09-04T14:23:27.211272+00:00", "trade", 9.9188, 1.0]
["2026-09-04T14:23:27.451054+00:00", "trade", 9.915, 500.0]
["2026-09-04T14:23:27.696426+00:00", "trade", 9.915, 5.0]
["2026-09-04T14:23:27.844995+00:00", "trade", 9.9123, 40.0]
["2026-09-04T14:23:27.954591+00:00", "trade", 9.92, 50.0]
["2026-09-04T14:23:28.212124+00:00", "trade", 9.9123, 20.0]
["2026-09-04T14:23:28.576594+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:28.583367+00:00", "trade", 9.9101, 5.0]
["2026-09-04T14:23:28.786636+00:00", "trade", 9.915, 3.0]
["2026-09-04T14:23:28.787093+00:00", "trade", 9.915, 3.0]
["2026-09-04T14:23:28.787752+00:00", "trade", 9.915, 3.0]
["2026-09-04T14:23:28.788272+00:00", "trade", 9.915, 1.0]
["2026-09-04T14:23:29.164600+00:00", "trade", 9.9113, 50.0]
["2026-09-04T14:23:29.322876+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:23:29.328118+00:00", "trade", 9.9106, 10.0]
["2026-09-04T14:23:29.392036+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:29.993719+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:30.756204+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:30.756706+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:31.410637+00:00", "trade", 9.915, 19.0]
["2026-09-04T14:23:31.570344+00:00", "trade", 9.91, 32.0]
["2026-09-04T14:23:32.029396+00:00", "trade", 9.9186, 63.0]
["2026-09-04T14:23:32.069993+00:00", "trade", 9.915, 50.0]
["2026-09-04T14:23:32.070068+00:00", "trade", 9.92, 50.0]
["2026-09-04T14:23:32.178040+00:00", "trade", 9.92, 2.0]
["2026-09-04T14:23:32.276179+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:32.276886+00:00", "trade", 9.92, 150.0]
["2026-09-04T14:23:32.277797+00:00", "trade", 9.9154, 850.0]
["2026-09-04T14:23:32.564671+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:33.297867+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:33.310239+00:00", "trade", 9.915, 50.0]
["2026-09-04T14:23:33.374785+00:00", "trade", 9.911, 500.0]
["2026-09-04T14:23:33.553179+00:00", "trade", 9.916, 700.0]
["2026-09-04T14:23:33.996239+00:00", "trade", 9.9119, 92.0]
["2026-09-04T14:23:34.121524+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.122656+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.272188+00:00", "trade", 9.92, 14.0]
["2026-09-04T14:23:34.355360+00:00", "trade", 9.9116, 511.0]
["2026-09-04T14:23:34.355724+00:00", "trade", 9.9116, 1.0]
["2026-09-04T14:23:34.889282+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:34.889332+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:34.889833+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:34.889863+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:34.890745+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:34.943416+00:00", "trade", 9.91, 64.0]
["2026-09-04T14:23:34.943416+00:00", "trade", 9.91, 5.0]
["2026-09-04T14:23:34.943480+00:00", "trade", 9.91, 16.0]
["2026-09-04T14:23:34.943498+00:00", "trade", 9.91, 20.0]
["2026-09-04T14:23:34.943671+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:34.943672+00:00", "trade", 9.91, 81.0]
["2026-09-04T14:23:34.943711+00:00", "trade", 9.91, 16.0]
["2026-09-04T14:23:34.943736+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:34.943738+00:00", "trade", 9.91, 1644.0]
["2026-09-04T14:23:34.943756+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:34.944147+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:23:34.944177+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:23:34.945115+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:23:34.946048+00:00", "trade", 9.91, 700.0]
["2026-09-04T14:23:34.980269+00:00", "trade", 9.905, 3.0]
["2026-09-04T14:23:34.980359+00:00", "trade", 9.905, 3.0]
["2026-09-04T14:23:34.980844+00:00", "trade", 9.905, 3.0]
["2026-09-04T14:23:34.980940+00:00", "trade", 9.905, 3.0]
["2026-09-04T14:23:34.980975+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:23:34.981195+00:00", "trade", 9.905, 3.0]
["2026-09-04T14:23:34.981403+00:00", "trade", 9.905, 3.0]
["2026-09-04T14:23:34.981785+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:23:34.981821+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:23:34.981824+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:23:34.981966+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:23:34.981966+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:23:34.981982+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:23:34.981987+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:23:34.981997+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:23:34.982007+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:23:34.982012+00:00", "quote", 9.9, 9.91]
["2026-09-04T14:23:34.982053+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:34.982113+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:34.982208+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:34.982221+00:00", "trade", 9.92, 35.0]
["2026-09-04T14:23:34.982227+00:00", "trade", 9.92, 75.0]
["2026-09-04T14:23:34.982298+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:23:34.982313+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.982333+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.982350+00:00", "trade", 9.92, 60.0]
["2026-09-04T14:23:34.982368+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.982383+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.982418+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:34.982438+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:34.982474+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.982524+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.982524+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.982564+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.982579+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.982619+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.982621+00:00", "trade", 9.92, 50.0]
["2026-09-04T14:23:34.982723+00:00", "trade", 9.9051, 3.0]
["2026-09-04T14:23:34.982973+00:00", "trade", 9.911, 399.0]
["2026-09-04T14:23:34.983025+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.983065+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.983070+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.983240+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.983406+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.983421+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.984107+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.984578+00:00", "trade", 9.915, 580.0]
["2026-09-04T14:23:34.985995+00:00", "trade", 9.905, 3.0]
["2026-09-04T14:23:34.986498+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:34.986643+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:23:34.986919+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:23:35.082131+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:23:35.832733+00:00", "trade", 9.915, 20.0]
["2026-09-04T14:23:35.834152+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:23:36.329778+00:00", "trade", 9.915, 1.0]
["2026-09-04T14:23:36.481450+00:00", "trade", 9.915, 202.0]
["2026-09-04T14:23:36.830834+00:00", "trade", 9.915, 190.0]
["2026-09-04T14:23:36.889326+00:00", "trade", 9.915, 1.0]
["2026-09-04T14:23:37.234010+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:23:37.234025+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:23:37.234055+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:23:37.493125+00:00", "trade", 9.915, 3.0]
["2026-09-04T14:23:38.474248+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:23:38.474250+00:00", "trade", 9.93, 5.0]
["2026-09-04T14:23:38.474259+00:00", "trade", 9.93, 10.0]
["2026-09-04T14:23:38.474259+00:00", "trade", 9.93, 95.0]
["2026-09-04T14:23:38.474334+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:38.474359+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:23:38.474413+00:00", "trade", 9.93, 15.0]
["2026-09-04T14:23:38.474431+00:00", "trade", 9.93, 24.0]
["2026-09-04T14:23:38.474434+00:00", "trade", 9.93, 85.0]
["2026-09-04T14:23:38.474435+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:23:38.474440+00:00", "trade", 9.93, 10.0]
["2026-09-04T14:23:38.474440+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:23:38.474454+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:23:38.474459+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:23:38.474479+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:23:38.474710+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:38.474920+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:38.474945+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:38.475020+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:38.475356+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:38.482848+00:00", "trade", 9.915, 14.0]
["2026-09-04T14:23:38.539367+00:00", "trade", 9.93, 26.0]
["2026-09-04T14:23:38.574307+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:38.574502+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:38.575023+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:38.575986+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:38.873653+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:23:38.873986+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:23:38.874353+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:23:38.874368+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:23:38.874380+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:23:38.876188+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:23:38.876368+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:23:38.876774+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:23:38.883291+00:00", "trade", 9.9206, 991.0]
["2026-09-04T14:23:38.894991+00:00", "trade", 9.93, 1.0]
["2026-09-04T14:23:39.030635+00:00", "trade", 9.93, 5.0]
["2026-09-04T14:23:39.552865+00:00", "trade", 9.93, 50.0]
["2026-09-04T14:23:39.842274+00:00", "trade", 9.93, 2020.0]
["2026-09-04T14:23:39.843531+00:00", "trade", 9.9173, 22.0]
["2026-09-04T14:23:39.844557+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:39.974531+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:39.975037+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:40.331195+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:40.668263+00:00", "trade", 9.93, 10.0]
["2026-09-04T14:23:40.816465+00:00", "trade", 9.92, 2.0]
["2026-09-04T14:23:40.946104+00:00", "trade", 9.9326, 60.0]
["2026-09-04T14:23:41.254100+00:00", "trade", 9.93, 2.0]
["2026-09-04T14:23:41.800334+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:41.801190+00:00", "trade", 9.9315, 2000.0]
["2026-09-04T14:23:41.802138+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:41.802233+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:41.802419+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:41.803110+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:41.841492+00:00", "trade", 9.9242, 10.0]
["2026-09-04T14:23:41.920821+00:00", "trade", 9.9499, 99.0]
["2026-09-04T14:23:41.932251+00:00", "trade", 9.935, 230.0]
["2026-09-04T14:23:42.612814+00:00", "trade", 9.95, 48.0]
["2026-09-04T14:23:42.824748+00:00", "quote", 9.92, 9.95]
["2026-09-04T14:23:43.641133+00:00", "trade", 9.9432, 1.0]
["2026-09-04T14:23:44.049855+00:00", "trade", 9.94, 1.0]
["2026-09-04T14:23:44.192105+00:00", "trade", 9.9243, 20.0]
["2026-09-04T14:23:44.506264+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:23:44.708781+00:00", "trade", 9.9201, 1000.0]
["2026-09-04T14:23:44.709762+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:44.709807+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:44.709812+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:44.709852+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:44.709857+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:44.710379+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:44.710770+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:44.711095+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:46.329610+00:00", "trade", 9.93, 500.0]
["2026-09-04T14:23:46.725852+00:00", "trade", 9.93, 7.0]
["2026-09-04T14:23:46.725897+00:00", "trade", 9.93, 7.0]
["2026-09-04T14:23:46.726084+00:00", "trade", 9.93, 31.0]
["2026-09-04T14:23:46.726084+00:00", "trade", 9.93, 7.0]
["2026-09-04T14:23:46.726791+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:46.727642+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:46.727753+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:46.729376+00:00", "trade", 9.93, 6.0]
["2026-09-04T14:23:46.729443+00:00", "trade", 9.93, 6.0]
["2026-09-04T14:23:46.730844+00:00", "trade", 9.93, 6.0]
["2026-09-04T14:23:46.730946+00:00", "trade", 9.925, 6.0]
["2026-09-04T14:23:46.731115+00:00", "trade", 9.93, 4.0]
["2026-09-04T14:23:46.731124+00:00", "trade", 9.93, 6.0]
["2026-09-04T14:23:46.731130+00:00", "trade", 9.93, 6.0]
["2026-09-04T14:23:46.731130+00:00", "trade", 9.93, 6.0]
["2026-09-04T14:23:46.732033+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:46.732198+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:46.732238+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:46.732243+00:00", "quote", 9.92, 9.94]
["2026-09-04T14:23:46.732245+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:23:46.732409+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:23:46.732444+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:23:46.732449+00:00", "quote", 9.92, 9.93]
["2026-09-04T14:23:46.732494+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:46.732495+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:23:46.732495+00:00", "trade", 9.92, 78.0]
["2026-09-04T14:23:46.732539+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:46.732544+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:46.733070+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:46.733176+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:46.733253+00:00", "trade", 9.93, 6.0]
["2026-09-04T14:23:46.733301+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:46.751835+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:46.752918+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:46.752963+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:46.753107+00:00", "trade", 9.92, 618.0]
["2026-09-04T14:23:46.753108+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:46.753109+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:23:46.753112+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:23:46.753509+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:46.753519+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:46.753521+00:00", "trade", 9.92, 10.0]
["2026-09-04T14:23:46.753557+00:00", "trade", 9.92, 100.0]
["2026-09-04T14:23:46.753584+00:00", "quote", 9.91, 9.92]
["2026-09-04T14:23:46.753750+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:46.753770+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:46.754080+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:46.755198+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:46.757223+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:46.892044+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:47.612718+00:00", "trade", 9.9321, 100.0]
["2026-09-04T14:23:47.679820+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:48.788794+00:00", "trade", 9.925, 200.0]
["2026-09-04T14:23:49.215401+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:49.237490+00:00", "trade", 9.925, 10.0]
["2026-09-04T14:23:49.455900+00:00", "trade", 9.925, 500.0]
["2026-09-04T14:23:49.610682+00:00", "trade", 9.93, 25.0]
["2026-09-04T14:23:49.814910+00:00", "trade", 9.9218, 30.0]
["2026-09-04T14:23:49.817207+00:00", "trade", 9.925, 1.0]
["2026-09-04T14:23:49.819830+00:00", "trade", 9.94, 5.0]
["2026-09-04T14:23:50.274939+00:00", "trade", 9.9332, 56.0]
["2026-09-04T14:23:50.549941+00:00", "trade", 9.9168, 10.0]
["2026-09-04T14:23:51.204528+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:51.230089+00:00", "trade", 9.9358, 5.0]
["2026-09-04T14:23:51.342262+00:00", "trade", 9.91, 2000.0]
["2026-09-04T14:23:51.638386+00:00", "trade", 9.9168, 148.0]
["2026-09-04T14:23:51.893857+00:00", "trade", 9.9193, 1000.0]
["2026-09-04T14:23:52.004334+00:00", "trade", 9.91, 10.0]
["2026-09-04T14:23:52.402617+00:00", "trade", 9.93, 5.0]
["2026-09-04T14:23:52.402862+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:52.403158+00:00", "quote", 9.91, 9.95]
["2026-09-04T14:23:52.987017+00:00", "trade", 9.9157, 1.0]
["2026-09-04T14:23:54.998125+00:00", "trade", 9.9449, 441.0]
["2026-09-04T14:23:54.998489+00:00", "trade", 9.9449, 1.0]
["2026-09-04T14:23:55.075851+00:00", "trade", 9.91, 6140.0]
["2026-09-04T14:23:55.115961+00:00", "trade", 9.93, 100.0]
["2026-09-04T14:23:55.209054+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:55.209059+00:00", "trade", 9.92, 25.0]
["2026-09-04T14:23:55.209099+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:55.209099+00:00", "quote", 9.91, 9.94]
["2026-09-04T14:23:55.209150+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:55.210152+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:55.210408+00:00", "quote", 9.91, 9.93]
["2026-09-04T14:23:55.210701+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:23:55.210703+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:23:55.210704+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:23:55.210954+00:00", "trade", 9.91, 3.0]
["2026-09-04T14:23:55.210954+00:00", "trade", 9.91, 22.0]
["2026-09-04T14:23:55.210974+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:55.211004+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:55.211549+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:23:55.212232+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:55.212713+00:00", "quote", 9.9, 9.93]
["2026-09-04T14:23:55.214728+00:00", "trade", 9.9, 54.0]
["2026-09-04T14:23:55.214753+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:55.214761+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:23:55.214776+00:00", "trade", 9.9, 46.0]
["2026-09-04T14:23:55.214778+00:00", "quote", 9.9, 9.92]
["2026-09-04T14:23:55.214785+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:23:55.214788+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:23:55.214788+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:55.214793+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:55.214803+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:55.214808+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:55.214813+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:55.214818+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:55.215158+00:00", "trade", 9.9, 1616.0]
["2026-09-04T14:23:55.215299+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:55.215379+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:55.215846+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:55.218913+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:55.221410+00:00", "trade", 9.88, 75.0]
["2026-09-04T14:23:55.315137+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:23:55.975753+00:00", "trade", 9.89, 5.0]
["2026-09-04T14:23:56.345309+00:00", "trade", 9.911, 242.0]
["2026-09-04T14:23:56.345949+00:00", "trade", 9.9199, 14.0]
["2026-09-04T14:23:56.360311+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:56.360316+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:56.360357+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:56.360361+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:56.360366+00:00", "trade", 9.92, 1.0]
["2026-09-04T14:23:56.360406+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:23:56.360556+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.360631+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.360677+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.360727+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.360882+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.361208+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.361243+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.361719+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.361965+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.398346+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.398467+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.398737+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:56.399253+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.399454+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:56.399695+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.399895+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:56.400216+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:23:56.400336+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:56.716642+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:23:56.900311+00:00", "trade", 9.905, 12.0]
["2026-09-04T14:23:58.104300+00:00", "trade", 9.8862, 414.0]
["2026-09-04T14:23:58.104670+00:00", "trade", 9.8862, 1.0]
["2026-09-04T14:23:58.665977+00:00", "trade", 9.8871, 50.0]
["2026-09-04T14:23:58.715484+00:00", "trade", 9.8947, 8.0]
["2026-09-04T14:23:59.237260+00:00", "trade", 9.89, 10.0]
["2026-09-04T14:23:59.423093+00:00", "trade", 9.905, 5.0]
["2026-09-04T14:23:59.519106+00:00", "trade", 9.8968, 60.0]
["2026-09-04T14:23:59.711210+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:59.711220+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:59.711220+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:59.711225+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:59.711230+00:00", "quote", 9.88, 9.93]
["2026-09-04T14:23:59.711235+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:59.711235+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:59.711257+00:00", "trade", 9.89, 32.0]
["2026-09-04T14:23:59.711271+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:59.711301+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:59.711331+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:59.711775+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:23:59.712994+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:59.712998+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:23:59.713060+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:23:59.713068+00:00", "trade", 9.88, 25.0]
["2026-09-04T14:23:59.713074+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:23:59.713100+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:23:59.713116+00:00", "trade", 9.88, 4.0]
["2026-09-04T14:23:59.713130+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:23:59.713215+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:23:59.713260+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:23:59.713269+00:00", "trade", 9.88, 14.0]
["2026-09-04T14:23:59.713270+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:23:59.713546+00:00", "trade", 9.88, 86.0]
["2026-09-04T14:23:59.713546+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:23:59.713546+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:23:59.713671+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:23:59.713696+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:23:59.714075+00:00", "trade", 9.88, 48.0]
["2026-09-04T14:23:59.714932+00:00", "trade", 9.88, 325.0]
["2026-09-04T14:23:59.716788+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:23:59.717054+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:23:59.717726+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:23:59.717856+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:23:59.718132+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:23:59.719039+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:23:59.719338+00:00", "trade", 9.88, 45.0]
["2026-09-04T14:23:59.721420+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:23:59.820282+00:00", "trade", 9.8805, 300.0]
["2026-09-04T14:23:59.993744+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:00.004242+00:00", "trade", 9.89, 350.0]
["2026-09-04T14:24:00.171527+00:00", "trade", 9.9, 4.0]
["2026-09-04T14:24:00.281535+00:00", "trade", 9.8975, 5.0]
["2026-09-04T14:24:00.328327+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:24:00.587529+00:00", "trade", 9.89, 50.0]
["2026-09-04T14:24:00.620503+00:00", "trade", 9.8805, 250.0]
["2026-09-04T14:24:00.713898+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:00.714931+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:00.951356+00:00", "trade", 9.8975, 50.0]
["2026-09-04T14:24:01.007359+00:00", "trade", 9.88, 500.0]
["2026-09-04T14:24:01.331543+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:24:01.873812+00:00", "trade", 9.89, 50.0]
["2026-09-04T14:24:02.477722+00:00", "trade", 9.8865, 100.0]
["2026-09-04T14:24:03.195177+00:00", "trade", 9.89, 5000.0]
["2026-09-04T14:24:03.244690+00:00", "trade", 9.89, 500.0]
["2026-09-04T14:24:03.356516+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:03.358110+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:04.114878+00:00", "trade", 9.914, 41.0]
["2026-09-04T14:24:04.115236+00:00", "trade", 9.914, 1.0]
["2026-09-04T14:24:04.564460+00:00", "trade", 9.89, 5.0]
["2026-09-04T14:24:05.663935+00:00", "trade", 9.88, 10.0]
["2026-09-04T14:24:05.663996+00:00", "trade", 9.88, 1190.0]
["2026-09-04T14:24:06.609877+00:00", "trade", 9.8997, 363.0]
["2026-09-04T14:24:07.195083+00:00", "trade", 9.889, 1.0]
["2026-09-04T14:24:07.510368+00:00", "trade", 9.9, 5.0]
["2026-09-04T14:24:08.077077+00:00", "trade", 9.89, 75.0]
["2026-09-04T14:24:08.077142+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:08.077197+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:08.077904+00:00", "trade", 9.89, 20.0]
["2026-09-04T14:24:08.081789+00:00", "trade", 9.8814, 25.0]
["2026-09-04T14:24:08.173928+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:24:08.175401+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:24:08.179741+00:00", "trade", 9.8887, 1.0]
["2026-09-04T14:24:08.666327+00:00", "trade", 9.8887, 50.0]
["2026-09-04T14:24:09.416154+00:00", "trade", 9.8803, 50.0]
["2026-09-04T14:24:09.841855+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:24:09.959765+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:24:09.994692+00:00", "trade", 9.886, 5.0]
["2026-09-04T14:24:10.408589+00:00", "trade", 9.8801, 10.0]
["2026-09-04T14:24:10.449414+00:00", "trade", 9.926, 28.0]
["2026-09-04T14:24:10.449754+00:00", "trade", 9.926, 2.0]
["2026-09-04T14:24:10.450464+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:24:10.464128+00:00", "trade", 9.888, 20.0]
["2026-09-04T14:24:10.619595+00:00", "trade", 9.8754, 100.0]
["2026-09-04T14:24:10.621220+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:24:11.179535+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:24:11.315356+00:00", "trade", 9.8887, 30.0]
["2026-09-04T14:24:11.315982+00:00", "trade", 9.89, 14.0]
["2026-09-04T14:24:11.316009+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:24:11.316020+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.316021+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:24:11.316055+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:24:11.316080+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.316102+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:24:11.316131+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.316135+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.316361+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.316456+00:00", "quote", 9.88, 9.89]
["2026-09-04T14:24:11.316481+00:00", "trade", 9.89, 38.0]
["2026-09-04T14:24:11.316506+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.316661+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.316666+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.316707+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.316747+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:24:11.316812+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:24:11.317168+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.317228+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.317228+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.317273+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.317373+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:24:11.317463+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.317634+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.317674+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.317689+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.317784+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:24:11.318345+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:11.318385+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:24:11.318701+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:24:11.318800+00:00", "trade", 9.9, 38.0]
["2026-09-04T14:24:11.319428+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:24:11.319543+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:24:11.393630+00:00", "trade", 9.9, 100.0]
["2026-09-04T14:24:11.468769+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:24:11.469385+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:24:11.470433+00:00", "quote", 9.88, 9.92]
["2026-09-04T14:24:11.520980+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:24:11.576736+00:00", "trade", 9.88, 50.0]
["2026-09-04T14:24:12.029118+00:00", "trade", 9.8801, 10.0]
["2026-09-04T14:24:13.568484+00:00", "trade", 9.9, 50.0]
["2026-09-04T14:24:14.018018+00:00", "trade", 9.89, 3.0]
["2026-09-04T14:24:14.133502+00:00", "trade", 9.911, 1.0]
["2026-09-04T14:24:14.413902+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:24:14.413952+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:24:14.414188+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:24:14.414458+00:00", "quote", 9.89, 9.93]
["2026-09-04T14:24:14.607963+00:00", "trade", 9.91, 20.0]
["2026-09-04T14:24:15.321244+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:24:16.020505+00:00", "trade", 9.89, 14.0]
["2026-09-04T14:24:16.020505+00:00", "trade", 9.89, 10.0]
["2026-09-04T14:24:16.020578+00:00", "quote", 9.89, 9.92]
["2026-09-04T14:24:16.020799+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:24:16.020814+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:24:16.020817+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:24:16.020854+00:00", "quote", 9.89, 9.91]
["2026-09-04T14:24:16.020864+00:00", "quote", 9.89, 9.9]
["2026-09-04T14:24:16.020989+00:00", "quote", 9.89, 9.9]
["2026-09-04T14:24:16.020990+00:00", "trade", 9.89, 100.0]
["2026-09-04T14:24:16.021024+00:00", "quote", 9.89, 9.9]
["2026-09-04T14:24:16.021034+00:00", "quote", 9.89, 9.9]
["2026-09-04T14:24:16.021074+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:16.021575+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:16.021666+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:16.021921+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:16.022031+00:00", "quote", 9.88, 9.91]
["2026-09-04T14:24:16.628826+00:00", "trade", 9.895, 64.0]
["2026-09-04T14:24:17.169688+00:00", "trade", 9.89, 10.0]
["2026-09-04T14:24:17.677408+00:00", "trade", 9.89, 300.0]
["2026-09-04T14:24:17.680836+00:00", "trade", 9.89, 1531.0]
["2026-09-04T14:24:17.681282+00:00", "trade", 9.88, 1669.0]
["2026-09-04T14:24:17.913269+00:00", "trade", 9.895, 200.0]
["2026-09-04T14:24:18.224672+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:18.224722+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:18.224767+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:18.224782+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:18.225669+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:18.225671+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:24:18.225985+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:18.804874+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:24:18.805433+00:00", "trade", 9.88, 544.0]
["2026-09-04T14:24:18.805436+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:24:18.805445+00:00", "quote", 9.88, 9.9]
["2026-09-04T14:24:18.805449+00:00", "trade", 9.88, 1242.0]
["2026-09-04T14:24:18.805449+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:24:18.805455+00:00", "trade", 9.88, 100.0]
["2026-09-04T14:24:18.805455+00:00", "trade", 9.88, 14.0]
["2026-09-04T14:24:18.805455+00:00", "quote", 9.87, 9.9]
["2026-09-04T14:24:18.805458+00:00", "trade", 9.88, 3.0]
["2026-09-04T14:24:18.805475+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:24:18.805540+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:24:18.805560+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:24:18.805614+00:00", "trade", 9.88, 25.0]
["2026-09-04T14:24:18.805755+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:24:18.806016+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:24:18.806026+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:24:18.806291+00:00", "trade", 9.88, 84.0]
["2026-09-04T14:24:18.806828+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:24:18.807057+00:00", "trade", 9.89, 1.0]
["2026-09-04T14:24:18.808612+00:00", "trade", 9.88, 15.0]
["2026-09-04T14:24:18.842999+00:00", "quote", 9.87, 9.89]
["2026-09-04T14:24:19.004718+00:00", "trade", 9.8725, 96.0]
["2026-09-04T14:24:19.027118+00:00", "trade", 9.8725, 1.0]
["2026-09-04T14:24:19.229097+00:00", "trade", 9.8855, 121.0]
["2026-09-04T14:24:19.362342+00:00", "trade", 9.88, 101.0]
["2026-09-04T14:24:19.364895+00:00", "trade", 9.88, 1.0]
["2026-09-04T14:24:19.798648+00:00", "trade", 9.8767, 1.0]
["2026-09-04T14:24:20.856651+00:00", "trade", 9.87, 50.0]
["2026-09-04T14:24:20.856783+00:00", "trade", 9.87, 50.0]
["2026-09-04T14:24:20.856865+00:00", "trade", 9.87, 200.0]
["2026-09-04T14:24:20.856870+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:24:20.856935+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:24:20.857140+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:24:20.857887+00:00", "quote", 9.85, 9.89]
["2026-09-04T14:24:20.876273+00:00", "trade", 9.8741, 800.0]
["2026-09-04T14:24:20.924718+00:00", "trade", 9.86, 25.0]
["2026-09-04T14:24:21.400069+00:00", "trade", 9.878, 50.0]
["2026-09-04T14:24:22.010414+00:00", "trade", 9.87, 150.0]
["2026-09-04T14:24:22.570925+00:00", "trade", 9.86, 25.0]
["2026-09-04T14:24:22.571042+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:24:22.571087+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:24:22.614292+00:00", "trade", 9.865, 20.0]
["2026-09-04T14:24:22.748805+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:24:23.270111+00:00", "trade", 9.86, 80.0]
["2026-09-04T14:24:23.413941+00:00", "trade", 9.8542, 2.0]
["2026-09-04T14:24:23.426087+00:00", "trade", 9.8542, 1.0]
["2026-09-04T14:24:23.573086+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:24:23.573816+00:00", "trade", 9.8501, 100.0]
["2026-09-04T14:24:23.574183+00:00", "trade", 9.8501, 300.0]
["2026-09-04T14:24:23.616819+00:00", "trade", 9.85, 300.0]
["2026-09-04T14:24:23.677488+00:00", "trade", 9.865, 100.0]
["2026-09-04T14:24:23.698532+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:24:23.698809+00:00", "trade", 9.86, 67.0]
["2026-09-04T14:24:23.698847+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:24:23.698905+00:00", "trade", 9.86, 33.0]
["2026-09-04T14:24:24.224339+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:24:24.225341+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:24:24.493878+00:00", "trade", 9.85, 200.0]
["2026-09-04T14:24:24.510312+00:00", "trade", 9.8539, 100.0]
["2026-09-04T14:24:24.690871+00:00", "trade", 9.865, 300.0]
["2026-09-04T14:24:24.692122+00:00", "trade", 9.8776, 20.0]
["2026-09-04T14:24:24.906163+00:00", "trade", 9.8568, 4.0]
["2026-09-04T14:24:25.016093+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:24:25.016192+00:00", "trade", 9.8617, 1.0]
["2026-09-04T14:24:25.319771+00:00", "trade", 9.8501, 20.0]
["2026-09-04T14:24:25.644241+00:00", "trade", 9.865, 10.0]
["2026-09-04T14:24:27.246185+00:00", "trade", 9.85, 5.0]
["2026-09-04T14:24:27.246300+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:27.246345+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:27.246926+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:24:27.246985+00:00", "trade", 9.85, 15.0]
["2026-09-04T14:24:27.246991+00:00", "trade", 9.85, 50.0]
["2026-09-04T14:24:27.247037+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:24:27.247077+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:27.247079+00:00", "trade", 9.85, 85.0]
["2026-09-04T14:24:27.247079+00:00", "trade", 9.85, 15.0]
["2026-09-04T14:24:27.248020+00:00", "trade", 9.8501, 1.0]
["2026-09-04T14:24:27.248159+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:27.248272+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:24:27.248811+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:27.249267+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:27.249522+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:27.250004+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:27.250084+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:27.250485+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:27.250525+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:27.250525+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:27.250921+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:27.250966+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:27.251006+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:27.251447+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:27.251487+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:27.263726+00:00", "trade", 9.84, 4.0]
["2026-09-04T14:24:27.263970+00:00", "trade", 9.8401, 4.0]
["2026-09-04T14:24:27.953924+00:00", "trade", 9.84, 50.0]
["2026-09-04T14:24:27.980528+00:00", "trade", 9.84, 1000.0]
["2026-09-04T14:24:27.983674+00:00", "trade", 9.84, 47.0]
["2026-09-04T14:24:27.986855+00:00", "trade", 9.843, 10.0]
["2026-09-04T14:24:27.987123+00:00", "trade", 9.84, 3.0]
["2026-09-04T14:24:27.987658+00:00", "trade", 9.84, 4.0]
["2026-09-04T14:24:27.988082+00:00", "trade", 9.84, 1000.0]
["2026-09-04T14:24:28.322487+00:00", "trade", 9.8687, 5000.0]
["2026-09-04T14:24:28.328872+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:24:28.328878+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:24:28.328944+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:24:28.328962+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:24:28.329001+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:24:28.329019+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:24:28.329055+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:24:28.329085+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:24:28.329215+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:24:28.329218+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:24:28.329248+00:00", "trade", 9.855, 38.0]
["2026-09-04T14:24:28.329266+00:00", "trade", 9.855, 38.0]
["2026-09-04T14:24:28.329278+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:24:28.329281+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:24:28.329311+00:00", "trade", 9.855, 38.0]
["2026-09-04T14:24:28.329314+00:00", "trade", 9.855, 38.0]
["2026-09-04T14:24:28.329338+00:00", "trade", 9.855, 38.0]
["2026-09-04T14:24:28.329338+00:00", "trade", 9.855, 38.0]
["2026-09-04T14:24:28.329341+00:00", "trade", 9.855, 38.0]
["2026-09-04T14:24:28.329509+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:24:28.329915+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:24:28.329930+00:00", "trade", 9.86, 38.0]
["2026-09-04T14:24:28.622259+00:00", "trade", 9.8744, 10.0]
["2026-09-04T14:24:29.147738+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:24:29.147783+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:24:29.147938+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:24:29.323967+00:00", "quote", 9.84, 9.88]
["2026-09-04T14:24:29.802173+00:00", "trade", 9.8799, 5.0]
["2026-09-04T14:24:29.802260+00:00", "trade", 9.85, 30.0]
["2026-09-04T14:24:29.802326+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.802377+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.802452+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.802712+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.802717+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.802818+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.802848+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.802868+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.802923+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.802973+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.802993+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.802998+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.803018+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.803234+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:29.885141+00:00", "trade", 9.8468, 5.0]
["2026-09-04T14:24:29.993762+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:31.018642+00:00", "trade", 9.8517, 80.0]
["2026-09-04T14:24:31.892559+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:31.892659+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:31.892674+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:31.893150+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:31.894550+00:00", "trade", 9.8438, 230.0]
["2026-09-04T14:24:32.001549+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:32.670156+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:32.670206+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:32.670223+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:24:32.670340+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:24:32.670512+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.670514+00:00", "trade", 9.84, 200.0]
["2026-09-04T14:24:32.670522+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:32.670544+00:00", "trade", 9.84, 5.0]
["2026-09-04T14:24:32.670547+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.670548+00:00", "trade", 9.84, 8.0]
["2026-09-04T14:24:32.670569+00:00", "trade", 9.84, 11.0]
["2026-09-04T14:24:32.670596+00:00", "trade", 9.84, 60.0]
["2026-09-04T14:24:32.670712+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.671263+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.671930+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.672005+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:24:32.672526+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.672566+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:24:32.673007+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.673048+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:24:32.673489+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.673489+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:24:32.678513+00:00", "trade", 9.845, 50.0]
["2026-09-04T14:24:32.680751+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:24:32.730751+00:00", "trade", 9.83, 47.0]
["2026-09-04T14:24:32.930459+00:00", "trade", 9.83, 105.0]
["2026-09-04T14:24:32.931984+00:00", "trade", 9.845, 7.0]
["2026-09-04T14:24:32.932345+00:00", "trade", 9.845, 7.0]
["2026-09-04T14:24:32.932787+00:00", "trade", 9.845, 7.0]
["2026-09-04T14:24:32.933103+00:00", "trade", 9.83, 20.0]
["2026-09-04T14:24:32.933124+00:00", "trade", 9.845, 7.0]
["2026-09-04T14:24:32.933157+00:00", "trade", 9.845, 7.0]
["2026-09-04T14:24:32.933166+00:00", "trade", 9.845, 2.0]
["2026-09-04T14:24:32.933340+00:00", "trade", 9.845, 7.0]
["2026-09-04T14:24:32.934703+00:00", "trade", 9.845, 1.0]
["2026-09-04T14:24:32.934706+00:00", "trade", 9.84, 20.0]
["2026-09-04T14:24:32.934745+00:00", "trade", 9.845, 15.0]
["2026-09-04T14:24:32.935063+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:24:32.935082+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.935107+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.935109+00:00", "trade", 9.845, 1.0]
["2026-09-04T14:24:32.935683+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:24:32.935833+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.935939+00:00", "trade", 9.83, 62.0]
["2026-09-04T14:24:32.935979+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.936134+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:24:32.936269+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:24:32.936294+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:24:32.936600+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:32.936600+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:24:32.936806+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:24:32.937391+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:24:32.937761+00:00", "trade", 9.83, 15.0]
["2026-09-04T14:24:32.938084+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:24:32.956138+00:00", "trade", 9.8306, 36.0]
["2026-09-04T14:24:33.024223+00:00", "trade", 9.8342, 10.0]
["2026-09-04T14:24:33.338874+00:00", "trade", 9.8599, 155.0]
["2026-09-04T14:24:33.398284+00:00", "trade", 9.8442, 92.0]
["2026-09-04T14:24:33.400401+00:00", "trade", 9.845, 1.0]
["2026-09-04T14:24:33.458078+00:00", "trade", 9.845, 175.0]
["2026-09-04T14:24:33.461064+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:33.818883+00:00", "trade", 9.85, 5.0]
["2026-09-04T14:24:33.819257+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:33.819578+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:33.820029+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:33.820049+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:33.820059+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:33.820269+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:33.820505+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:33.881865+00:00", "trade", 9.8559, 50.0]
["2026-09-04T14:24:33.882169+00:00", "trade", 9.8559, 1.0]
["2026-09-04T14:24:34.112340+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:34.112490+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:34.350197+00:00", "trade", 9.85, 10.0]
["2026-09-04T14:24:34.412361+00:00", "trade", 9.8468, 204.0]
["2026-09-04T14:24:34.581061+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:34.581457+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:34.581668+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:34.581881+00:00", "trade", 9.85, 33.0]
["2026-09-04T14:24:34.581883+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:34.582279+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:34.582399+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:34.583427+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:34.583613+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:34.583613+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:34.583667+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:35.095582+00:00", "trade", 9.85, 15.0]
["2026-09-04T14:24:35.318810+00:00", "trade", 9.8468, 12.0]
["2026-09-04T14:24:35.594088+00:00", "trade", 9.8658, 5.0]
["2026-09-04T14:24:36.311726+00:00", "trade", 9.8427, 1333.0]
["2026-09-04T14:24:36.843798+00:00", "trade", 9.855, 2.0]
["2026-09-04T14:24:36.845897+00:00", "trade", 9.855, 1.0]
["2026-09-04T14:24:37.172036+00:00", "trade", 9.855, 5.0]
["2026-09-04T14:24:37.772741+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:38.610719+00:00", "trade", 9.8401, 200.0]
["2026-09-04T14:24:38.672937+00:00", "trade", 9.846, 1.0]
["2026-09-04T14:24:38.752314+00:00", "trade", 9.8657, 202.0]
["2026-09-04T14:24:38.752669+00:00", "trade", 9.8657, 1.0]
["2026-09-04T14:24:39.669655+00:00", "trade", 9.855, 400.0]
["2026-09-04T14:24:39.670599+00:00", "trade", 9.85, 5.0]
["2026-09-04T14:24:39.670636+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:39.671071+00:00", "trade", 9.855, 600.0]
["2026-09-04T14:24:39.671994+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:39.672310+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:39.672500+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:39.673292+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:39.673658+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:40.182839+00:00", "trade", 9.8802, 50.0]
["2026-09-04T14:24:40.582478+00:00", "trade", 9.8417, 2671.0]
["2026-09-04T14:24:40.594155+00:00", "trade", 9.8417, 1.0]
["2026-09-04T14:24:40.707038+00:00", "trade", 9.855, 100.0]
["2026-09-04T14:24:40.709540+00:00", "trade", 9.855, 14.0]
["2026-09-04T14:24:40.709540+00:00", "trade", 9.855, 14.0]
["2026-09-04T14:24:40.710120+00:00", "trade", 9.86, 20.0]
["2026-09-04T14:24:40.710517+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:40.710517+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:40.710567+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:40.710572+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:40.711044+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:40.711916+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:40.714086+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:40.714153+00:00", "trade", 9.86, 14.0]
["2026-09-04T14:24:40.715765+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:24:40.718618+00:00", "trade", 9.855, 14.0]
["2026-09-04T14:24:40.726067+00:00", "trade", 9.86, 14.0]
["2026-09-04T14:24:40.729435+00:00", "trade", 9.855, 100.0]
["2026-09-04T14:24:41.199025+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:24:41.233754+00:00", "trade", 9.865, 2.0]
["2026-09-04T14:24:42.322978+00:00", "trade", 9.8687, 30.0]
["2026-09-04T14:24:42.323345+00:00", "trade", 9.8687, 1.0]
["2026-09-04T14:24:44.468326+00:00", "trade", 9.865, 7.0]
["2026-09-04T14:24:44.468494+00:00", "trade", 9.865, 16.0]
["2026-09-04T14:24:44.935483+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:24:44.935759+00:00", "trade", 9.8634, 210.0]
["2026-09-04T14:24:44.935765+00:00", "trade", 9.86, 210.0]
["2026-09-04T14:24:44.935924+00:00", "trade", 9.8634, 65.0]
["2026-09-04T14:24:44.935987+00:00", "trade", 9.8634, 1.0]
["2026-09-04T14:24:44.936288+00:00", "trade", 9.865, 6.0]
["2026-09-04T14:24:44.936291+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:24:44.936395+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:24:44.936425+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:24:44.936691+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:24:44.936718+00:00", "trade", 9.86, 3.0]
["2026-09-04T14:24:44.936850+00:00", "trade", 9.86, 60.0]
["2026-09-04T14:24:44.936852+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:44.936926+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:44.937019+00:00", "trade", 9.86, 40.0]
["2026-09-04T14:24:44.937403+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:45.095740+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:45.096306+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:45.201676+00:00", "trade", 9.8677, 100.0]
["2026-09-04T14:24:45.619046+00:00", "trade", 9.86, 14.0]
["2026-09-04T14:24:45.619151+00:00", "trade", 9.86, 14.0]
["2026-09-04T14:24:45.620575+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:45.704013+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:45.704960+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:45.705442+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:46.050125+00:00", "trade", 9.8695, 30.0]
["2026-09-04T14:24:46.365546+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:24:46.659564+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:46.709453+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:24:46.978198+00:00", "trade", 9.85, 50.0]
["2026-09-04T14:24:47.029287+00:00", "trade", 9.855, 50.0]
["2026-09-04T14:24:48.240893+00:00", "trade", 9.8401, 2.0]
["2026-09-04T14:24:48.516560+00:00", "trade", 9.86, 10.0]
["2026-09-04T14:24:48.596370+00:00", "trade", 9.855, 1.0]
["2026-09-04T14:24:48.598637+00:00", "trade", 9.8401, 1.0]
["2026-09-04T14:24:48.766939+00:00", "trade", 9.8662, 300.0]
["2026-09-04T14:24:49.002340+00:00", "trade", 9.8632, 1.0]
["2026-09-04T14:24:49.149403+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:49.188516+00:00", "trade", 9.8545, 51.0]
["2026-09-04T14:24:49.447060+00:00", "trade", 9.86, 7.0]
["2026-09-04T14:24:49.448551+00:00", "trade", 9.86, 7.0]
["2026-09-04T14:24:49.448792+00:00", "trade", 9.86, 7.0]
["2026-09-04T14:24:49.449083+00:00", "trade", 9.86, 5.0]
["2026-09-04T14:24:50.822751+00:00", "trade", 9.8535, 100.0]
["2026-09-04T14:24:50.845206+00:00", "trade", 9.8541, 100.0]
["2026-09-04T14:24:51.870010+00:00", "trade", 9.85, 5.0]
["2026-09-04T14:24:52.872804+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:52.872983+00:00", "trade", 9.86, 10.0]
["2026-09-04T14:24:52.873301+00:00", "trade", 9.86, 11.0]
["2026-09-04T14:24:52.891389+00:00", "trade", 9.86, 14.0]
["2026-09-04T14:24:53.104687+00:00", "trade", 9.8528, 22.0]
["2026-09-04T14:24:53.385126+00:00", "trade", 9.8526, 13.0]
["2026-09-04T14:24:53.460753+00:00", "trade", 9.8655, 1.0]
["2026-09-04T14:24:53.506640+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:24:53.775334+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:53.775419+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:53.775619+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:54.124124+00:00", "trade", 9.8526, 10.0]
["2026-09-04T14:24:54.124485+00:00", "trade", 9.8526, 1.0]
["2026-09-04T14:24:54.464655+00:00", "trade", 9.86, 249.0]
["2026-09-04T14:24:54.531886+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:24:55.263089+00:00", "trade", 9.8675, 2.0]
["2026-09-04T14:24:55.284581+00:00", "trade", 9.8675, 1.0]
["2026-09-04T14:24:55.619706+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:55.784907+00:00", "trade", 9.8675, 2.0]
["2026-09-04T14:24:55.786969+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:55.787290+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:55.787475+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:55.802171+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:24:56.315767+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:24:57.010626+00:00", "trade", 9.87, 1.0]
["2026-09-04T14:24:57.338944+00:00", "trade", 9.87, 200.0]
["2026-09-04T14:24:57.355803+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:24:57.355974+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:24:57.356035+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:24:57.356080+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:24:57.356179+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:24:57.356226+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:24:57.356301+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:24:57.356302+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:24:57.356311+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:24:57.356361+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:24:57.356406+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:24:57.356426+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:24:57.356552+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:57.356552+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:57.356567+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:57.356737+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:57.356772+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:57.356831+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:24:57.356831+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:24:57.356834+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:24:57.356897+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:57.356923+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:24:57.356998+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:57.357014+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:24:57.357024+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:24:57.357027+00:00", "trade", 9.84, 8.0]
["2026-09-04T14:24:57.357048+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:57.357123+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:57.357156+00:00", "trade", 9.84, 288.0]
["2026-09-04T14:24:57.357188+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:57.357193+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:57.357193+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:57.357195+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:24:57.357198+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:24:57.357218+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:57.357279+00:00", "trade", 9.85, 14.0]
["2026-09-04T14:24:57.357288+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:24:57.357544+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:57.357616+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:24:57.357616+00:00", "trade", 9.83, 80.0]
["2026-09-04T14:24:57.357619+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:57.357639+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:57.357646+00:00", "trade", 9.83, 120.0]
["2026-09-04T14:24:57.357646+00:00", "trade", 9.83, 180.0]
["2026-09-04T14:24:57.357669+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:57.357669+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:24:57.357763+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:24:57.357780+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:57.357970+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:24:57.357970+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:24:57.358276+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:24:57.373713+00:00", "trade", 9.835, 1.0]
["2026-09-04T14:24:57.385339+00:00", "trade", 9.83, 90.0]
["2026-09-04T14:24:57.387916+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:24:57.428879+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:24:57.457983+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:57.458785+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:57.761205+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:57.857204+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:24:58.219955+00:00", "trade", 9.8475, 35.0]
["2026-09-04T14:24:58.220322+00:00", "trade", 9.8475, 1.0]
["2026-09-04T14:24:58.220353+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:24:58.984117+00:00", "trade", 9.8238, 200.0]
["2026-09-04T14:24:59.813462+00:00", "trade", 9.8459, 9.0]
["2026-09-04T14:24:59.899025+00:00", "trade", 9.8432, 4.0]
["2026-09-04T14:24:59.901697+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:24:59.902614+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:24:59.904088+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:24:59.939513+00:00", "trade", 9.835, 1000.0]
["2026-09-04T14:24:59.993792+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:00.319300+00:00", "trade", 9.8267, 30.0]
["2026-09-04T14:25:00.321041+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:00.615613+00:00", "trade", 9.835, 50.0]
["2026-09-04T14:25:00.615725+00:00", "trade", 9.82, 50.0]
["2026-09-04T14:25:01.258045+00:00", "trade", 9.8303, 300.0]
["2026-09-04T14:25:01.458118+00:00", "trade", 9.8459, 1.0]
["2026-09-04T14:25:02.633502+00:00", "trade", 9.8408, 5.0]
["2026-09-04T14:25:02.687574+00:00", "trade", 9.8499, 76.0]
["2026-09-04T14:25:02.970310+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:25:04.934489+00:00", "trade", 9.8254, 35.0]
["2026-09-04T14:25:04.934850+00:00", "trade", 9.8254, 1.0]
["2026-09-04T14:25:04.977581+00:00", "trade", 9.83, 2.0]
["2026-09-04T14:25:05.365674+00:00", "trade", 9.84, 6.0]
["2026-09-04T14:25:05.366040+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:25:05.665084+00:00", "trade", 9.8453, 100.0]
["2026-09-04T14:25:05.926293+00:00", "trade", 9.835, 1.0]
["2026-09-04T14:25:07.012879+00:00", "trade", 9.835, 2.0]
["2026-09-04T14:25:07.012886+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:07.012927+00:00", "trade", 9.835, 7.0]
["2026-09-04T14:25:07.012930+00:00", "trade", 9.83, 12.0]
["2026-09-04T14:25:07.013147+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:07.054534+00:00", "trade", 9.8333, 30.0]
["2026-09-04T14:25:07.056853+00:00", "trade", 9.835, 7.0]
["2026-09-04T14:25:07.056937+00:00", "trade", 9.835, 7.0]
["2026-09-04T14:25:07.057701+00:00", "trade", 9.835, 7.0]
["2026-09-04T14:25:07.057767+00:00", "trade", 9.835, 7.0]
["2026-09-04T14:25:07.058326+00:00", "trade", 9.835, 7.0]
["2026-09-04T14:25:07.059030+00:00", "trade", 9.82, 19.0]
["2026-09-04T14:25:07.059091+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.059282+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:07.059343+00:00", "trade", 9.83, 7.0]
["2026-09-04T14:25:07.059367+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.059387+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.059592+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.060028+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.060519+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.061071+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.061081+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.061086+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.061096+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.061341+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:07.062183+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:07.064286+00:00", "trade", 9.8399, 1.0]
["2026-09-04T14:25:07.363591+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:07.363972+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.364017+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.364067+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.364278+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.364789+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.365080+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:07.407909+00:00", "trade", 9.8911, 180.0]
["2026-09-04T14:25:07.736297+00:00", "trade", 9.83, 9.0]
["2026-09-04T14:25:07.749167+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:25:07.848184+00:00", "trade", 9.8333, 2.0]
["2026-09-04T14:25:08.172854+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:08.173776+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:08.360515+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:08.362791+00:00", "trade", 9.83, 7.0]
["2026-09-04T14:25:08.362791+00:00", "trade", 9.82, 50.0]
["2026-09-04T14:25:08.362896+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:08.449828+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:08.450144+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:08.450329+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:08.753065+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:08.803335+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:08.804192+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:09.744701+00:00", "trade", 9.83, 15.0]
["2026-09-04T14:25:09.924409+00:00", "trade", 9.84, 1.0]
["2026-09-04T14:25:09.924815+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:09.925066+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:09.925317+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:09.925562+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:09.925662+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:09.925682+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:09.925873+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:09.925938+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:09.926194+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:09.926364+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:09.926404+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:10.204326+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:10.204501+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:10.226328+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:10.261582+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:10.417370+00:00", "trade", 9.8499, 200.0]
["2026-09-04T14:25:10.701333+00:00", "trade", 9.835, 100.0]
["2026-09-04T14:25:10.745286+00:00", "trade", 9.835, 5.0]
["2026-09-04T14:25:10.978414+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:11.000122+00:00", "trade", 9.8205, 300.0]
["2026-09-04T14:25:11.112058+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:11.309237+00:00", "trade", 9.8586, 14.0]
["2026-09-04T14:25:11.310497+00:00", "trade", 9.8586, 2.0]
["2026-09-04T14:25:11.540803+00:00", "trade", 9.8459, 26.0]
["2026-09-04T14:25:11.979274+00:00", "trade", 9.8388, 150.0]
["2026-09-04T14:25:12.081689+00:00", "trade", 9.8459, 1.0]
["2026-09-04T14:25:12.240735+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:12.687093+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:12.803986+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:13.417191+00:00", "trade", 9.8238, 147.0]
["2026-09-04T14:25:13.518999+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:13.697985+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:25:13.700221+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.700225+00:00", "trade", 9.82, 206.0]
["2026-09-04T14:25:13.700286+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.700321+00:00", "trade", 9.82, 10.0]
["2026-09-04T14:25:13.700525+00:00", "trade", 9.82, 4.0]
["2026-09-04T14:25:13.700546+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.700567+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.700947+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:25:13.701624+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.701935+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.702781+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:25:13.703572+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:25:13.703845+00:00", "trade", 9.81, 99.0]
["2026-09-04T14:25:13.704128+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:25:13.704521+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.704862+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:25:13.704877+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.704907+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:25:13.704916+00:00", "trade", 9.81, 49.0]
["2026-09-04T14:25:13.704917+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:25:13.704917+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.704927+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:25:13.704937+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.704967+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:25:13.705333+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.705664+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.705699+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:25:13.705779+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.705819+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:25:13.705863+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:25:13.705864+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.705890+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.705894+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.705939+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.706100+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.706145+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:25:13.706210+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.719113+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:25:13.719125+00:00", "trade", 9.81, 50.0]
["2026-09-04T14:25:13.719203+00:00", "trade", 9.81, 50.0]
["2026-09-04T14:25:13.719483+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:25:13.719528+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:25:13.719849+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:25:13.719953+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.720033+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.720113+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.720644+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:13.722433+00:00", "trade", 9.81, 1401.0]
["2026-09-04T14:25:13.722778+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:25:13.723025+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:25:14.003287+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:14.003774+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:14.006259+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:14.110462+00:00", "trade", 9.81, 30.0]
["2026-09-04T14:25:14.111352+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:25:14.111878+00:00", "trade", 9.81, 170.0]
["2026-09-04T14:25:14.112401+00:00", "trade", 9.8178, 30.0]
["2026-09-04T14:25:14.841953+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:25:15.011365+00:00", "trade", 9.8145, 4.0]
["2026-09-04T14:25:15.600907+00:00", "trade", 9.8196, 100.0]
["2026-09-04T14:25:15.730822+00:00", "trade", 9.8295, 11.0]
["2026-09-04T14:25:15.847969+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:15.848643+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:15.848949+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:15.848952+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:15.849355+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:25:15.849799+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:15.849985+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:15.850411+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:15.850441+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:15.850501+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:15.850570+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:15.850606+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:15.851052+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:15.851316+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:15.853364+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:15.859405+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:15.861778+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:15.867007+00:00", "trade", 9.8103, 421.0]
["2026-09-04T14:25:15.870060+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:15.897909+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:25:16.238987+00:00", "trade", 9.82, 10.0]
["2026-09-04T14:25:16.427341+00:00", "trade", 9.8101, 2.0]
["2026-09-04T14:25:16.897119+00:00", "trade", 9.81, 500.0]
["2026-09-04T14:25:16.897514+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:16.897580+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:16.898575+00:00", "trade", 9.82, 500.0]
["2026-09-04T14:25:16.899823+00:00", "trade", 9.8274, 20.0]
["2026-09-04T14:25:17.325977+00:00", "trade", 9.828, 100.0]
["2026-09-04T14:25:17.327007+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:17.999650+00:00", "trade", 9.82, 12.0]
["2026-09-04T14:25:18.062268+00:00", "trade", 9.8145, 98.0]
["2026-09-04T14:25:18.476113+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:25:18.520222+00:00", "trade", 9.83, 200.0]
["2026-09-04T14:25:19.036251+00:00", "trade", 9.8261, 2.0]
["2026-09-04T14:25:19.086973+00:00", "trade", 9.83, 5.0]
["2026-09-04T14:25:19.333236+00:00", "trade", 9.8145, 54.0]
["2026-09-04T14:25:19.605488+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:25:19.605489+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:25:19.605578+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:25:19.605579+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:25:19.605879+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:19.605914+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:19.605964+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:19.606057+00:00", "trade", 9.83, 14.0]
["2026-09-04T14:25:19.606370+00:00", "trade", 9.83, 14.0]
["2026-09-04T14:25:19.606923+00:00", "trade", 9.84, 5.0]
["2026-09-04T14:25:19.623565+00:00", "trade", 9.83, 19.0]
["2026-09-04T14:25:20.159997+00:00", "trade", 9.835, 100.0]
["2026-09-04T14:25:20.289780+00:00", "trade", 9.82, 400.0]
["2026-09-04T14:25:20.290036+00:00", "trade", 9.82, 200.0]
["2026-09-04T14:25:20.290111+00:00", "trade", 9.82, 200.0]
["2026-09-04T14:25:20.291699+00:00", "trade", 9.82, 3200.0]
["2026-09-04T14:25:20.865047+00:00", "trade", 9.8201, 6.0]
["2026-09-04T14:25:20.867179+00:00", "trade", 9.835, 1.0]
["2026-09-04T14:25:20.871735+00:00", "trade", 9.835, 1.0]
["2026-09-04T14:25:21.036540+00:00", "trade", 9.835, 14.0]
["2026-09-04T14:25:21.037276+00:00", "trade", 9.835, 5.0]
["2026-09-04T14:25:21.038945+00:00", "trade", 9.835, 86.0]
["2026-09-04T14:25:21.040512+00:00", "trade", 9.86, 200.0]
["2026-09-04T14:25:21.040966+00:00", "trade", 9.835, 14.0]
["2026-09-04T14:25:21.044512+00:00", "trade", 9.835, 81.0]
["2026-09-04T14:25:21.046532+00:00", "trade", 9.835, 100.0]
["2026-09-04T14:25:21.259927+00:00", "trade", 9.8253, 100.0]
["2026-09-04T14:25:21.912832+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:25:22.371202+00:00", "trade", 9.84, 30.0]
["2026-09-04T14:25:22.546158+00:00", "trade", 9.84, 5.0]
["2026-09-04T14:25:23.427642+00:00", "trade", 9.829, 82.0]
["2026-09-04T14:25:23.919021+00:00", "trade", 9.83, 92.0]
["2026-09-04T14:25:23.919117+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:25:23.919486+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:23.919541+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:23.919541+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:23.919566+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:23.920037+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:24.026370+00:00", "trade", 9.8272, 5.0]
["2026-09-04T14:25:24.403113+00:00", "trade", 9.8458, 3.0]
["2026-09-04T14:25:24.403474+00:00", "trade", 9.8458, 1.0]
["2026-09-04T14:25:25.730173+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:25.796335+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:26.141075+00:00", "trade", 9.835, 40.0]
["2026-09-04T14:25:26.392209+00:00", "trade", 9.82, 200.0]
["2026-09-04T14:25:26.392209+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:25:26.392209+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:26.392259+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:26.392304+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:26.392305+00:00", "trade", 9.83, 9.0]
["2026-09-04T14:25:26.392309+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:25:26.392399+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:25:26.392402+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:25:26.392405+00:00", "trade", 9.82, 3.0]
["2026-09-04T14:25:26.392505+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:25:26.392829+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:25:26.392847+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:25:26.392856+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:26.392996+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:26.393235+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:25:26.393779+00:00", "trade", 9.82, 1330.0]
["2026-09-04T14:25:26.393938+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:26.396770+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:26.397071+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:26.400609+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:26.400985+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:26.401155+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:26.401426+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:26.402348+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:26.402905+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:26.403867+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:26.405110+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:25:26.405970+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:25:26.405982+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:25:26.406208+00:00", "trade", 9.81, 51.0]
["2026-09-04T14:25:26.406208+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:25:26.406210+00:00", "trade", 9.81, 33.0]
["2026-09-04T14:25:26.407852+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:25:26.407855+00:00", "trade", 9.81, 67.0]
["2026-09-04T14:25:26.410778+00:00", "trade", 9.83, 132.0]
["2026-09-04T14:25:26.546991+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:25:27.030067+00:00", "trade", 9.81, 9.0]
["2026-09-04T14:25:27.030334+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:25:27.030338+00:00", "trade", 9.81, 67.0]
["2026-09-04T14:25:27.030353+00:00", "trade", 9.81, 23.0]
["2026-09-04T14:25:27.440454+00:00", "trade", 9.81, 301.0]
["2026-09-04T14:25:27.449728+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:25:27.666809+00:00", "trade", 9.8155, 2.0]
["2026-09-04T14:25:27.790190+00:00", "trade", 9.81, 1000.0]
["2026-09-04T14:25:27.790341+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:25:27.790344+00:00", "trade", 9.8, 500.0]
["2026-09-04T14:25:27.790347+00:00", "trade", 9.8, 550.0]
["2026-09-04T14:25:27.790347+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:25:27.790710+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:25:27.790743+00:00", "trade", 9.8, 25.0]
["2026-09-04T14:25:27.790840+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:25:27.790900+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:25:27.790903+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:25:27.790903+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:25:27.790905+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.790906+00:00", "trade", 9.8, 918.0]
["2026-09-04T14:25:27.790909+00:00", "trade", 9.8, 73.0]
["2026-09-04T14:25:27.790918+00:00", "trade", 9.8, 9.0]
["2026-09-04T14:25:27.790920+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.791080+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.791120+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.791880+00:00", "trade", 9.8, 2.0]
["2026-09-04T14:25:27.791903+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.791958+00:00", "trade", 9.8, 2.0]
["2026-09-04T14:25:27.791997+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.792108+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.792168+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.792183+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.792604+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.792634+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.793040+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.793070+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.793459+00:00", "trade", 9.79, 25.0]
["2026-09-04T14:25:27.793596+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.793596+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.795423+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:25:27.795483+00:00", "trade", 9.79, 30.0]
["2026-09-04T14:25:27.795492+00:00", "trade", 9.8, 500.0]
["2026-09-04T14:25:27.795507+00:00", "trade", 9.79, 22.0]
["2026-09-04T14:25:27.795982+00:00", "trade", 9.79, 48.0]
["2026-09-04T14:25:27.796087+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.796090+00:00", "trade", 9.79, 75.0]
["2026-09-04T14:25:27.796142+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.796174+00:00", "trade", 9.79, 25.0]
["2026-09-04T14:25:27.796177+00:00", "trade", 9.79, 425.0]
["2026-09-04T14:25:27.796177+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.796182+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.796182+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:25:27.796187+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.796233+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:25:27.796904+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:25:27.798878+00:00", "trade", 9.79, 5.0]
["2026-09-04T14:25:27.800772+00:00", "trade", 9.8, 152.0]
["2026-09-04T14:25:27.801009+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:25:27.801149+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:25:27.801154+00:00", "trade", 9.79, 32.0]
["2026-09-04T14:25:27.801209+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:25:27.801244+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:27.801265+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:27.801530+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:25:27.801575+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:25:27.801580+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:25:27.801771+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:25:27.801946+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:25:27.801946+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:25:27.801991+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:27.802162+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:25:27.802197+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:27.806392+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:27.815478+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:27.815539+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:27.815854+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:27.816055+00:00", "trade", 9.8, 40.0]
["2026-09-04T14:25:27.816130+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:27.816476+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.816541+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.816546+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.816586+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.816651+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.816651+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:25:27.817513+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.818691+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:27.821052+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:27.845844+00:00", "trade", 9.8195, 12.0]
["2026-09-04T14:25:27.943373+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:25:27.943418+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:25:27.943428+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:25:27.944536+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:25:27.985331+00:00", "trade", 9.8001, 97.0]
["2026-09-04T14:25:28.027679+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:25:28.033746+00:00", "trade", 9.8, 15.0]
["2026-09-04T14:25:28.037105+00:00", "trade", 9.8006, 15.0]
["2026-09-04T14:25:28.100676+00:00", "trade", 9.8, 49.0]
["2026-09-04T14:25:28.100678+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:28.333231+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:28.367042+00:00", "trade", 9.7955, 150.0]
["2026-09-04T14:25:29.204636+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:29.240869+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:25:29.596360+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:25:29.993811+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:30.545652+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:25:30.548737+00:00", "trade", 9.79, 35.0]
["2026-09-04T14:25:31.084051+00:00", "trade", 9.8, 51.0]
["2026-09-04T14:25:31.084112+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:31.089730+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:25:31.090041+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:25:31.231585+00:00", "trade", 9.79, 250.0]
["2026-09-04T14:25:31.231979+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:25:31.430226+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:31.430506+00:00", "trade", 9.8, 349.0]
["2026-09-04T14:25:31.430632+00:00", "trade", 9.8, 1051.0]
["2026-09-04T14:25:31.431028+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:31.475664+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:31.657228+00:00", "trade", 9.7801, 2.0]
["2026-09-04T14:25:31.658479+00:00", "trade", 9.805, 20.0]
["2026-09-04T14:25:31.751156+00:00", "trade", 9.82, 1000.0]
["2026-09-04T14:25:32.326965+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:25:32.776553+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:25:32.832751+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:25:32.833244+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:25:32.834784+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:25:32.838197+00:00", "trade", 9.8, 72.0]
["2026-09-04T14:25:32.849829+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:25:33.078322+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:25:33.370846+00:00", "trade", 9.816, 11.0]
["2026-09-04T14:25:33.378863+00:00", "trade", 9.8163, 607.0]
["2026-09-04T14:25:33.379224+00:00", "trade", 9.8163, 1.0]
["2026-09-04T14:25:34.366902+00:00", "trade", 9.816, 50.0]
["2026-09-04T14:25:34.679238+00:00", "trade", 9.8, 300.0]
["2026-09-04T14:25:34.784398+00:00", "trade", 9.816, 1.0]
["2026-09-04T14:25:34.785042+00:00", "trade", 9.7857, 10.0]
["2026-09-04T14:25:34.992614+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:25:35.191664+00:00", "trade", 9.789, 20.0]
["2026-09-04T14:25:35.681489+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:25:36.042655+00:00", "trade", 9.7982, 64.0]
["2026-09-04T14:25:36.181183+00:00", "trade", 9.79, 120.0]
["2026-09-04T14:25:36.231694+00:00", "trade", 9.7968, 200.0]
["2026-09-04T14:25:36.529701+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:25:36.853689+00:00", "trade", 9.7812, 1.0]
["2026-09-04T14:25:37.118352+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:37.118732+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:37.317688+00:00", "trade", 9.79, 1434.0]
["2026-09-04T14:25:37.501744+00:00", "trade", 9.784, 28.0]
["2026-09-04T14:25:37.597276+00:00", "trade", 9.7856, 13.0]
["2026-09-04T14:25:37.683906+00:00", "trade", 9.8, 500.0]
["2026-09-04T14:25:37.886743+00:00", "trade", 9.784, 1.0]
["2026-09-04T14:25:38.440045+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:25:38.998744+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:38.999050+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:38.999205+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:39.000122+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:39.218379+00:00", "trade", 9.795, 25.0]
["2026-09-04T14:25:39.944269+00:00", "trade", 9.8057, 1.0]
["2026-09-04T14:25:39.944633+00:00", "trade", 9.8057, 1.0]
["2026-09-04T14:25:40.206559+00:00", "trade", 9.78, 20.0]
["2026-09-04T14:25:40.295527+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:40.301747+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:40.717978+00:00", "trade", 9.795, 5.0]
["2026-09-04T14:25:40.741293+00:00", "trade", 9.79, 50.0]
["2026-09-04T14:25:40.741293+00:00", "trade", 9.79, 20.0]
["2026-09-04T14:25:40.741294+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:40.741659+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:40.741710+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:40.741900+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:40.743506+00:00", "trade", 9.7806, 50.0]
["2026-09-04T14:25:40.743569+00:00", "trade", 9.7806, 20.0]
["2026-09-04T14:25:40.749454+00:00", "trade", 9.783, 30.0]
["2026-09-04T14:25:40.763426+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:40.763436+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:40.763461+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:40.882540+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:41.448417+00:00", "trade", 9.8964, 90.0]
["2026-09-04T14:25:41.473287+00:00", "trade", 9.79, 480.0]
["2026-09-04T14:25:41.516187+00:00", "trade", 9.795, 480.0]
["2026-09-04T14:25:42.103816+00:00", "trade", 9.795, 5.0]
["2026-09-04T14:25:42.489773+00:00", "trade", 9.7842, 2.0]
["2026-09-04T14:25:42.490845+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:42.491522+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:42.492068+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:42.508935+00:00", "trade", 9.8093, 41.0]
["2026-09-04T14:25:42.511157+00:00", "trade", 9.7842, 1.0]
["2026-09-04T14:25:42.824702+00:00", "trade", 9.8058, 2.0]
["2026-09-04T14:25:42.839807+00:00", "trade", 9.8058, 1.0]
["2026-09-04T14:25:43.014965+00:00", "trade", 9.7803, 20.0]
["2026-09-04T14:25:43.442764+00:00", "trade", 9.795, 50.0]
["2026-09-04T14:25:43.442773+00:00", "trade", 9.78, 50.0]
["2026-09-04T14:25:43.561885+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:43.561926+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:43.562001+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:43.648051+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:44.318356+00:00", "trade", 9.795, 10.0]
["2026-09-04T14:25:44.318428+00:00", "trade", 9.795, 10.0]
["2026-09-04T14:25:44.318485+00:00", "trade", 9.795, 10.0]
["2026-09-04T14:25:44.318539+00:00", "trade", 9.795, 10.0]
["2026-09-04T14:25:44.318599+00:00", "trade", 9.795, 10.0]
["2026-09-04T14:25:44.318653+00:00", "trade", 9.795, 10.0]
["2026-09-04T14:25:44.318708+00:00", "trade", 9.795, 10.0]
["2026-09-04T14:25:44.318741+00:00", "trade", 9.795, 30.0]
["2026-09-04T14:25:44.325693+00:00", "trade", 9.8, 38.0]
["2026-09-04T14:25:44.326165+00:00", "trade", 9.8, 38.0]
["2026-09-04T14:25:44.842219+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:44.842495+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:44.842520+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:44.950861+00:00", "trade", 9.795, 10.0]
["2026-09-04T14:25:45.133483+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:25:45.428467+00:00", "trade", 9.8058, 10.0]
["2026-09-04T14:25:45.428831+00:00", "trade", 9.8058, 1.0]
["2026-09-04T14:25:46.364399+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:25:46.364970+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:46.364995+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:46.365050+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:46.365532+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:46.366183+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:46.639419+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:46.689378+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:46.689423+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:25:46.689503+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:46.689618+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:25:46.689969+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:46.690105+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:25:46.690235+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:25:46.690260+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:25:46.690300+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:25:46.690536+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:25:46.690581+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:25:46.690616+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:25:46.690656+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:25:46.690841+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:25:46.691102+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:25:46.691332+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:25:46.691663+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:25:46.691698+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:25:46.692185+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:25:46.770145+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:25:46.821799+00:00", "trade", 9.8151, 1470.0]
["2026-09-04T14:25:47.543336+00:00", "quote", 9.79, 9.85]
["2026-09-04T14:25:47.707868+00:00", "trade", 9.7985, 80.0]
["2026-09-04T14:25:47.708220+00:00", "trade", 9.7985, 1.0]
["2026-09-04T14:25:48.406332+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:48.408371+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:48.416440+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:25:48.416503+00:00", "trade", 9.82, 6.0]
["2026-09-04T14:25:48.416560+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:25:48.420920+00:00", "trade", 9.82, 4.0]
["2026-09-04T14:25:48.429894+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:25:48.451819+00:00", "trade", 9.82, 6.0]
["2026-09-04T14:25:48.499344+00:00", "trade", 9.7955, 1200.0]
["2026-09-04T14:25:48.665388+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:25:48.665874+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:48.665930+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:48.665930+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:48.665960+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:48.666055+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:48.666576+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:48.666596+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:49.206956+00:00", "trade", 9.82, 10.0]
["2026-09-04T14:25:49.207359+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:49.456087+00:00", "trade", 9.831, 25.0]
["2026-09-04T14:25:49.637284+00:00", "trade", 9.82, 118.0]
["2026-09-04T14:25:50.194640+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:50.314921+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:50.497344+00:00", "trade", 9.809, 5.0]
["2026-09-04T14:25:51.201064+00:00", "trade", 9.82, 4.0]
["2026-09-04T14:25:51.296930+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:51.296980+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:51.296995+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:51.297200+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:51.297301+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:51.297642+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:25:51.298163+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:51.298203+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:25:51.298684+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:51.298759+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:25:51.444548+00:00", "trade", 9.825, 31.0]
["2026-09-04T14:25:51.985167+00:00", "trade", 9.8061, 441.0]
["2026-09-04T14:25:51.985534+00:00", "trade", 9.8061, 1.0]
["2026-09-04T14:25:52.387726+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:25:52.388586+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:25:52.389488+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:25:52.392878+00:00", "trade", 9.825, 7.0]
["2026-09-04T14:25:52.394459+00:00", "trade", 9.825, 6.0]
["2026-09-04T14:25:52.395921+00:00", "trade", 9.825, 4.0]
["2026-09-04T14:25:52.396194+00:00", "trade", 9.825, 5.0]
["2026-09-04T14:25:52.396243+00:00", "trade", 9.825, 4.0]
["2026-09-04T14:25:52.396309+00:00", "trade", 9.82, 27.0]
["2026-09-04T14:25:52.396313+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:25:52.396694+00:00", "trade", 9.825, 4.0]
["2026-09-04T14:25:52.396839+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:25:52.396889+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:25:52.396909+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:25:52.396909+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:25:52.396959+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:25:52.397313+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:25:52.398236+00:00", "trade", 9.83, 3.0]
["2026-09-04T14:25:52.398474+00:00", "trade", 9.83, 3.0]
["2026-09-04T14:25:52.398883+00:00", "trade", 9.825, 3.0]
["2026-09-04T14:25:52.399740+00:00", "trade", 9.83, 3.0]
["2026-09-04T14:25:52.411068+00:00", "trade", 9.825, 4.0]
["2026-09-04T14:25:52.411447+00:00", "trade", 9.83, 3.0]
["2026-09-04T14:25:52.411762+00:00", "trade", 9.825, 6.0]
["2026-09-04T14:25:52.421022+00:00", "trade", 9.825, 4.0]
["2026-09-04T14:25:52.431087+00:00", "trade", 9.81, 102.0]
["2026-09-04T14:25:52.468841+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:25:52.469136+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:25:52.768111+00:00", "trade", 9.819, 7.0]
["2026-09-04T14:25:52.797217+00:00", "trade", 9.841, 10.0]
["2026-09-04T14:25:52.822959+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:25:53.011387+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:25:53.167035+00:00", "trade", 9.83, 101.0]
["2026-09-04T14:25:53.347113+00:00", "trade", 9.8365, 50.0]
["2026-09-04T14:25:53.939166+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:25:53.939298+00:00", "trade", 9.83, 2.0]
["2026-09-04T14:25:54.130123+00:00", "trade", 9.83, 50.0]
["2026-09-04T14:25:54.458668+00:00", "trade", 9.82, 1.0]
["2026-09-04T14:25:55.090278+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:25:55.090594+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:25:55.804357+00:00", "trade", 9.82, 25.0]
["2026-09-04T14:25:55.804418+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:55.804474+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:55.804654+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:55.804796+00:00", "trade", 9.81, 2.0]
["2026-09-04T14:25:55.804925+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:55.805105+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:55.805486+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:55.809019+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:25:56.073943+00:00", "trade", 9.825, 200.0]
["2026-09-04T14:25:56.074336+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:56.096714+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:57.694875+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:57.694930+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:25:57.695602+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:25:57.695732+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:25:57.695780+00:00", "trade", 9.825, 5.0]
["2026-09-04T14:25:57.779196+00:00", "trade", 9.81, 70.0]
["2026-09-04T14:25:58.183364+00:00", "trade", 9.8454, 779.0]
["2026-09-04T14:25:58.183386+00:00", "trade", 9.8454, 1.0]
["2026-09-04T14:25:58.184522+00:00", "trade", 9.825, 90.0]
["2026-09-04T14:25:59.140835+00:00", "trade", 9.825, 60.0]
["2026-09-04T14:25:59.339455+00:00", "trade", 9.8113, 9.0]
["2026-09-04T14:25:59.993840+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:00.879414+00:00", "trade", 9.8315, 400.0]
["2026-09-04T14:26:02.696638+00:00", "trade", 9.83, 90.0]
["2026-09-04T14:26:02.765199+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:02.805751+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:02.807957+00:00", "trade", 9.84, 6.0]
["2026-09-04T14:26:02.807986+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:02.807990+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:26:02.807990+00:00", "trade", 9.85, 400.0]
["2026-09-04T14:26:02.807991+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:02.808011+00:00", "trade", 9.84, 90.0]
["2026-09-04T14:26:02.808041+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:02.808053+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:26:02.808061+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:02.808061+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:02.808067+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:02.808076+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:02.808165+00:00", "trade", 9.84, 32.0]
["2026-09-04T14:26:02.808192+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:02.808287+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:02.808357+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:26:02.808408+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:26:02.809169+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:26:02.809289+00:00", "trade", 9.83, 102.0]
["2026-09-04T14:26:02.809455+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:26:02.809554+00:00", "trade", 9.84, 16.0]
["2026-09-04T14:26:02.809555+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:26:02.809557+00:00", "trade", 9.84, 5.0]
["2026-09-04T14:26:02.809575+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:02.809605+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:02.810342+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:02.810572+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:02.818546+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:02.824370+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:02.858737+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:03.075498+00:00", "trade", 9.8328, 111.0]
["2026-09-04T14:26:03.076736+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:03.076992+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:03.077027+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:03.077102+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:03.077508+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:03.077548+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:03.140738+00:00", "trade", 9.8328, 1.0]
["2026-09-04T14:26:03.141190+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:03.141458+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:26:03.141463+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:26:03.141485+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:03.141541+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:03.141542+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:26:03.141545+00:00", "trade", 9.83, 16.0]
["2026-09-04T14:26:03.141548+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:26:03.141548+00:00", "trade", 9.83, 3.0]
["2026-09-04T14:26:03.141553+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:26:03.141555+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:26:03.141557+00:00", "trade", 9.83, 65.0]
["2026-09-04T14:26:03.141560+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:26:03.141561+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:26:03.141566+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:26:03.141566+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:26:03.141606+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:26:03.141816+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:26:03.141841+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:26:03.142172+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:26:03.142187+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:26:03.142247+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:26:03.142297+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:26:03.142964+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:03.143254+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:03.143275+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:03.143515+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:03.143545+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:03.160399+00:00", "trade", 9.83, 60.0]
["2026-09-04T14:26:03.241754+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:03.242005+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:03.242195+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:03.523109+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:04.141321+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:04.612824+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:04.613220+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:06.505300+00:00", "trade", 9.82, 48.0]
["2026-09-04T14:26:07.667652+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:26:07.667703+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:09.428707+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:09.598000+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:09.666293+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:10.014442+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:11.016854+00:00", "trade", 9.8122, 15.0]
["2026-09-04T14:26:11.017446+00:00", "trade", 9.8122, 12.0]
["2026-09-04T14:26:11.017696+00:00", "trade", 9.8122, 1.0]
["2026-09-04T14:26:11.017836+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:11.375844+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:11.375869+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:11.551968+00:00", "quote", 9.8, 9.85]
["2026-09-04T14:26:11.664233+00:00", "trade", 9.825, 100.0]
["2026-09-04T14:26:11.846397+00:00", "trade", 9.825, 71.0]
["2026-09-04T14:26:11.932480+00:00", "trade", 9.825, 1.0]
["2026-09-04T14:26:12.096605+00:00", "trade", 9.83, 500.0]
["2026-09-04T14:26:12.422852+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:14.867418+00:00", "trade", 9.8141, 13.0]
["2026-09-04T14:26:14.991840+00:00", "trade", 9.8141, 1.0]
["2026-09-04T14:26:15.049397+00:00", "trade", 9.8123, 10.0]
["2026-09-04T14:26:15.050440+00:00", "trade", 9.8123, 1.0]
["2026-09-04T14:26:15.701608+00:00", "trade", 9.9015, 90.0]
["2026-09-04T14:26:16.220947+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:16.926478+00:00", "trade", 9.82, 33.0]
["2026-09-04T14:26:16.926587+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:16.926867+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:16.926918+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:16.926938+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:16.927095+00:00", "trade", 9.82, 33.0]
["2026-09-04T14:26:16.927095+00:00", "trade", 9.82, 20.0]
["2026-09-04T14:26:16.927098+00:00", "trade", 9.81, 47.0]
["2026-09-04T14:26:16.927098+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:16.927314+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:16.927539+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:16.928381+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:16.928652+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:16.928687+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:16.928697+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:16.928963+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:17.216542+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:17.216628+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:17.216628+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:17.216632+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:17.216828+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:17.649894+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:17.649949+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:17.725204+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:17.725469+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:17.725594+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:17.726532+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:17.771864+00:00", "trade", 9.82, 10.0]
["2026-09-04T14:26:18.255457+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:26:18.255701+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:26:18.256278+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:26:18.261270+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:26:18.263983+00:00", "trade", 9.82, 21.0]
["2026-09-04T14:26:18.590698+00:00", "trade", 9.81, 6.0]
["2026-09-04T14:26:18.590740+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:18.591035+00:00", "trade", 9.81, 6.0]
["2026-09-04T14:26:18.591055+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:18.591106+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:18.591126+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:18.592228+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:19.350013+00:00", "trade", 9.81, 2.0]
["2026-09-04T14:26:19.393130+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:19.393132+00:00", "trade", 9.81, 53.0]
["2026-09-04T14:26:19.393132+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:26:19.393256+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:19.393261+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:19.393521+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:19.393591+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:19.394619+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:19.403426+00:00", "trade", 9.8004, 26.0]
["2026-09-04T14:26:19.403751+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:19.404056+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:19.404703+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:19.404934+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:19.452973+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:21.296849+00:00", "trade", 9.8258, 50.0]
["2026-09-04T14:26:23.917099+00:00", "trade", 9.8115, 190.0]
["2026-09-04T14:26:24.390914+00:00", "trade", 9.83, 151.0]
["2026-09-04T14:26:24.392435+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:24.392911+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:24.393197+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:24.394039+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:24.998011+00:00", "trade", 9.82, 50.0]
["2026-09-04T14:26:26.075679+00:00", "trade", 9.82, 20.0]
["2026-09-04T14:26:26.360809+00:00", "trade", 9.8057, 8.0]
["2026-09-04T14:26:26.759164+00:00", "trade", 9.809, 37.0]
["2026-09-04T14:26:26.859791+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:26.859841+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:26.860382+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:26.860432+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:26.860477+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:26.860984+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:26.861560+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:26.884984+00:00", "trade", 9.815, 100.0]
["2026-09-04T14:26:27.357123+00:00", "trade", 9.8, 2.0]
["2026-09-04T14:26:27.653542+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:26:28.620398+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:28.649625+00:00", "trade", 9.809, 22.0]
["2026-09-04T14:26:28.652752+00:00", "trade", 9.8056, 23.0]
["2026-09-04T14:26:29.801211+00:00", "trade", 9.8003, 31.0]
["2026-09-04T14:26:29.993869+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:30.357885+00:00", "trade", 9.831, 8.0]
["2026-09-04T14:26:32.426496+00:00", "trade", 9.81, 20.0]
["2026-09-04T14:26:32.736480+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:33.285753+00:00", "trade", 9.8, 153.0]
["2026-09-04T14:26:33.806864+00:00", "trade", 9.82, 400.0]
["2026-09-04T14:26:33.806942+00:00", "trade", 9.82, 377.0]
["2026-09-04T14:26:34.118466+00:00", "trade", 9.82, 4.0]
["2026-09-04T14:26:34.496235+00:00", "trade", 9.82, 2500.0]
["2026-09-04T14:26:34.727386+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:38.549062+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:38.550034+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:38.617590+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:38.617600+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:39.490779+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:39.491340+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:39.491375+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:39.491807+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:26:39.491807+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:40.223066+00:00", "trade", 9.82, 300.0]
["2026-09-04T14:26:42.120611+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:26:42.820197+00:00", "trade", 9.8256, 200.0]
["2026-09-04T14:26:43.663847+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:26:43.965445+00:00", "trade", 9.841, 1.0]
["2026-09-04T14:26:44.575417+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:44.575472+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:44.575477+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:26:44.577739+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:26:44.577826+00:00", "trade", 9.81, 6.0]
["2026-09-04T14:26:44.577968+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:44.577970+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:26:44.577973+00:00", "trade", 9.81, 65.0]
["2026-09-04T14:26:44.578072+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:26:44.578199+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:44.578224+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:44.578268+00:00", "trade", 9.81, 28.0]
["2026-09-04T14:26:44.578319+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:44.578520+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:44.578570+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:44.581543+00:00", "trade", 9.81, 22.0]
["2026-09-04T14:26:44.581562+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:44.583948+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:44.584208+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:45.238153+00:00", "trade", 9.8068, 1.0]
["2026-09-04T14:26:45.622846+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:45.622897+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:45.754525+00:00", "trade", 9.9037, 100.0]
["2026-09-04T14:26:45.755532+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:45.755608+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:45.755656+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.755659+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.755725+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.755731+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.755750+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.755750+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.755750+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.755753+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:45.755782+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.755803+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.755824+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.755833+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.755836+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.755842+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.755875+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.755893+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.755905+00:00", "trade", 9.815, 24.0]
["2026-09-04T14:26:45.755935+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.755953+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.755974+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.755978+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.755980+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.755989+00:00", "trade", 9.815, 24.0]
["2026-09-04T14:26:45.756020+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.756074+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.756079+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:45.756104+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.756107+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.756146+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.756173+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.756243+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.756245+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.756296+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.756302+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.756320+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.756323+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.756392+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.756395+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.756474+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.756507+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:26:45.756540+00:00", "trade", 9.815, 14.0]
["2026-09-04T14:26:45.756627+00:00", "trade", 9.815, 38.0]
["2026-09-04T14:26:45.757607+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:45.780414+00:00", "trade", 9.8232, 2.0]
["2026-09-04T14:26:46.596187+00:00", "trade", 9.815, 100.0]
["2026-09-04T14:26:46.683112+00:00", "trade", 9.815, 5.0]
["2026-09-04T14:26:46.769884+00:00", "trade", 9.8068, 1.0]
["2026-09-04T14:26:47.092306+00:00", "trade", 9.8, 29.0]
["2026-09-04T14:26:47.093814+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:26:48.068770+00:00", "trade", 9.815, 1.0]
["2026-09-04T14:26:48.122123+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:49.348482+00:00", "trade", 9.81, 1000.0]
["2026-09-04T14:26:54.139100+00:00", "trade", 9.8019, 243.0]
["2026-09-04T14:26:54.139130+00:00", "trade", 9.8019, 1.0]
["2026-09-04T14:26:54.864331+00:00", "trade", 9.81, 20.0]
["2026-09-04T14:26:54.938139+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:54.939683+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:55.409246+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:55.409247+00:00", "trade", 9.8, 200.0]
["2026-09-04T14:26:55.409250+00:00", "trade", 9.8, 400.0]
["2026-09-04T14:26:55.409250+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:26:55.409253+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:26:55.409306+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:55.409334+00:00", "trade", 9.8, 2.0]
["2026-09-04T14:26:55.409346+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:55.409351+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:55.409356+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:55.409366+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:26:55.409376+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:55.409396+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:55.409406+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:55.409535+00:00", "trade", 9.8, 27.0]
["2026-09-04T14:26:55.409627+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:26:55.409665+00:00", "trade", 9.8, 4.0]
["2026-09-04T14:26:55.409682+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:26:55.409794+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:26:55.409797+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:26:55.409800+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:26:55.409800+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:26:55.409802+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:26:55.409802+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:26:55.409812+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:26:55.409817+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:26:55.410302+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:26:55.410444+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:26:55.411100+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:26:55.419816+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:26:55.420342+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:26:55.420422+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:26:55.420432+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:26:55.420638+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:26:55.420944+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:26:55.754723+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:26:56.827713+00:00", "trade", 9.8132, 5.0]
["2026-09-04T14:26:57.425085+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:26:57.425088+00:00", "trade", 9.79, 6.0]
["2026-09-04T14:26:57.425191+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:26:57.425242+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:26:57.425327+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:26:57.425397+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:26:57.425397+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:57.425398+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:26:57.425401+00:00", "trade", 9.79, 200.0]
["2026-09-04T14:26:57.425401+00:00", "trade", 9.79, 26.0]
["2026-09-04T14:26:57.425422+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:26:57.425422+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:26:57.425462+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:26:57.425973+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:26:57.426119+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:26:57.426134+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:26:57.426374+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:26:57.426389+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:57.426931+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:26:57.426976+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:57.427637+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:57.474990+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:26:57.476819+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:26:57.476823+00:00", "trade", 9.78, 200.0]
["2026-09-04T14:26:57.476832+00:00", "trade", 9.78, 80.0]
["2026-09-04T14:26:57.476950+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:26:57.476955+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:26:57.476995+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:26:57.477020+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:26:57.477157+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:26:57.477160+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:26:57.477381+00:00", "quote", 9.77, 9.78]
["2026-09-04T14:26:57.478372+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:26:57.478373+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:26:57.479476+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:26:57.480197+00:00", "trade", 9.77, 4.0]
["2026-09-04T14:26:57.481034+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:26:57.481063+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:26:57.481460+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:26:57.482287+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:26:57.482548+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:26:57.618548+00:00", "trade", 9.78, 14.0]
["2026-09-04T14:26:57.626273+00:00", "trade", 9.78, 19.0]
["2026-09-04T14:26:57.749559+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:26:57.926364+00:00", "trade", 9.77, 1.0]
["2026-09-04T14:26:57.932661+00:00", "trade", 9.78, 19.0]
["2026-09-04T14:26:58.067932+00:00", "trade", 9.7745, 1.0]
["2026-09-04T14:26:58.793776+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:26:58.798964+00:00", "trade", 9.78, 19.0]
["2026-09-04T14:26:58.799815+00:00", "trade", 9.78, 19.0]
["2026-09-04T14:26:58.801541+00:00", "trade", 9.78, 19.0]
["2026-09-04T14:26:58.820519+00:00", "trade", 9.78, 19.0]
["2026-09-04T14:26:58.846486+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:26:58.849090+00:00", "trade", 9.78, 1490.0]
["2026-09-04T14:26:58.854777+00:00", "trade", 9.78, 1810.0]
["2026-09-04T14:26:58.868715+00:00", "trade", 9.7826, 200.0]
["2026-09-04T14:26:58.868739+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:26:58.868769+00:00", "trade", 9.79, 199.0]
["2026-09-04T14:26:58.868769+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:26:58.868784+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:26:58.868894+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:26:58.869025+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:26:58.869025+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:26:58.869271+00:00", "trade", 9.78, 14.0]
["2026-09-04T14:26:58.869315+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:58.869360+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:58.869400+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:26:58.869426+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:26:58.869497+00:00", "trade", 9.795, 14.0]
["2026-09-04T14:26:58.869571+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:26:58.869601+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:26:58.869621+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:26:58.869651+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:26:58.869721+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:58.869726+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:58.869771+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:58.869801+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:58.869857+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:58.869987+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:58.870042+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.870047+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.870107+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.870483+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.870483+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:58.870939+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:26:58.871004+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.871150+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.871380+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.871385+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.871395+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.871521+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.871531+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.871546+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.872002+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.872282+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.872302+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.872478+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.872598+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.872804+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.872839+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.872909+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.873029+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.873084+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.873154+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.873270+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.873300+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.873350+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.873355+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.873385+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.873475+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.873485+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:58.873525+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.874001+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.874041+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.874427+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.874483+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.874513+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.874924+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.874959+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.875039+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.875365+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.875405+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.875470+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.875525+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.875841+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.875896+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.875926+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.875996+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.876302+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.876392+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.876392+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.876477+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.876763+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.876883+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.876913+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.876963+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.877234+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.877359+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.877359+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.877430+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.877680+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.877846+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.877886+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.877926+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.878156+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.878327+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.878362+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.878407+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.878407+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:58.878843+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:59.092249+00:00", "trade", 9.7898, 81.0]
["2026-09-04T14:26:59.235528+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:26:59.300925+00:00", "trade", 9.79, 1000.0]
["2026-09-04T14:26:59.468929+00:00", "trade", 9.8099, 3.0]
["2026-09-04T14:26:59.588357+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:59.588794+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:26:59.589355+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:26:59.589796+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:27:00.351886+00:00", "trade", 9.7867, 100.0]
["2026-09-04T14:27:00.436492+00:00", "trade", 9.7865, 100.0]
["2026-09-04T14:27:01.265455+00:00", "trade", 9.777, 13.0]
["2026-09-04T14:27:01.799217+00:00", "trade", 9.7956, 200.0]
["2026-09-04T14:27:01.983406+00:00", "trade", 9.7747, 1000.0]
["2026-09-04T14:27:01.984228+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:27:01.984453+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:27:02.729322+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:27:03.062092+00:00", "trade", 9.77, 1.0]
["2026-09-04T14:27:04.256946+00:00", "trade", 9.8, 2.0]
["2026-09-04T14:27:04.891033+00:00", "trade", 9.8, 125.0]
["2026-09-04T14:27:04.948367+00:00", "trade", 9.77, 250.0]
["2026-09-04T14:27:04.951525+00:00", "trade", 9.77, 7.0]
["2026-09-04T14:27:05.245008+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:27:05.543632+00:00", "trade", 9.774, 63.0]
["2026-09-04T14:27:05.600960+00:00", "trade", 9.8245, 555.0]
["2026-09-04T14:27:05.759651+00:00", "trade", 9.7787, 3.0]
["2026-09-04T14:27:05.760012+00:00", "trade", 9.7787, 1.0]
["2026-09-04T14:27:06.222598+00:00", "trade", 9.8, 300.0]
["2026-09-04T14:27:06.364954+00:00", "trade", 9.78, 300.0]
["2026-09-04T14:27:07.126511+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:27:07.127988+00:00", "trade", 9.8, 19.0]
["2026-09-04T14:27:07.128755+00:00", "trade", 9.8, 19.0]
["2026-09-04T14:27:07.129858+00:00", "trade", 9.8, 19.0]
["2026-09-04T14:27:07.471914+00:00", "trade", 9.8, 3.0]
["2026-09-04T14:27:07.568858+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:27:07.706985+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:27:07.707035+00:00", "quote", 9.77, 9.83]
["2026-09-04T14:27:07.707040+00:00", "trade", 9.79, 4000.0]
["2026-09-04T14:27:07.707081+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:27:07.707106+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:27:07.707131+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:27:07.707156+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:27:07.707261+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:07.707286+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:07.707727+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:07.708098+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:07.708168+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:07.709456+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:07.709546+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:07.709692+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:07.710629+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:07.744600+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:08.323199+00:00", "trade", 9.7811, 4.0]
["2026-09-04T14:27:08.344625+00:00", "trade", 9.7811, 1.0]
["2026-09-04T14:27:08.577265+00:00", "trade", 9.7977, 100.0]
["2026-09-04T14:27:09.549267+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:09.621650+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:27:09.715409+00:00", "trade", 9.78, 155.0]
["2026-09-04T14:27:09.777925+00:00", "trade", 9.7969, 1.0]
["2026-09-04T14:27:10.004130+00:00", "trade", 9.8187, 5.0]
["2026-09-04T14:27:10.752958+00:00", "trade", 9.8068, 19.0]
["2026-09-04T14:27:11.219798+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:27:11.291633+00:00", "trade", 9.7913, 25.0]
["2026-09-04T14:27:11.995781+00:00", "trade", 9.7871, 3.0]
["2026-09-04T14:27:11.996142+00:00", "trade", 9.7871, 1.0]
["2026-09-04T14:27:13.640730+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:15.110315+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:27:15.110345+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:27:15.110671+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:27:15.112154+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:27:15.161257+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:27:16.911771+00:00", "trade", 9.8075, 50.0]
["2026-09-04T14:27:17.651244+00:00", "trade", 9.805, 26.0]
["2026-09-04T14:27:17.934720+00:00", "trade", 9.79, 30.0]
["2026-09-04T14:27:17.934726+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.934948+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:17.934961+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.934972+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:17.935192+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.935282+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:27:17.935367+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:27:17.935369+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:17.935432+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.935478+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.935753+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.935914+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.935994+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.936024+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.936279+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.936530+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.937041+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.945326+00:00", "trade", 9.79, 70.0]
["2026-09-04T14:27:17.946033+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:17.951806+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:27:18.118962+00:00", "trade", 9.805, 10.0]
["2026-09-04T14:27:18.840362+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:27:18.940160+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:18.940180+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:18.940185+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:18.940225+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:18.941618+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:18.941729+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:18.941884+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:18.942210+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:18.942726+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:18.942846+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:18.943809+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:18.944966+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:27:19.025203+00:00", "trade", 9.811, 1.0]
["2026-09-04T14:27:19.203700+00:00", "trade", 9.8013, 16.0]
["2026-09-04T14:27:19.225670+00:00", "trade", 9.8013, 2.0]
["2026-09-04T14:27:19.810373+00:00", "trade", 9.8065, 2.0]
["2026-09-04T14:27:20.552026+00:00", "trade", 9.792, 25.0]
["2026-09-04T14:27:21.132897+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:21.134039+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:21.134265+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:21.135237+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:21.738288+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:22.266887+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:22.477169+00:00", "trade", 9.7896, 13.0]
["2026-09-04T14:27:22.568305+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:22.852421+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:23.722378+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:24.528588+00:00", "trade", 9.79, 24.0]
["2026-09-04T14:27:24.529625+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:24.672305+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:24.672375+00:00", "trade", 9.78, 117.0]
["2026-09-04T14:27:24.736909+00:00", "trade", 9.8, 200.0]
["2026-09-04T14:27:24.836205+00:00", "trade", 9.8094, 250.0]
["2026-09-04T14:27:24.899112+00:00", "trade", 9.8032, 5.0]
["2026-09-04T14:27:25.229837+00:00", "trade", 9.8032, 10.0]
["2026-09-04T14:27:25.371874+00:00", "trade", 9.795, 14.0]
["2026-09-04T14:27:25.373690+00:00", "trade", 9.8099, 14.0]
["2026-09-04T14:27:25.383409+00:00", "trade", 9.795, 7.0]
["2026-09-04T14:27:25.385111+00:00", "trade", 9.8099, 7.0]
["2026-09-04T14:27:25.386636+00:00", "trade", 9.8099, 4.0]
["2026-09-04T14:27:25.403684+00:00", "trade", 9.795, 4.0]
["2026-09-04T14:27:25.513424+00:00", "trade", 9.795, 14.0]
["2026-09-04T14:27:25.514170+00:00", "trade", 9.8093, 14.0]
["2026-09-04T14:27:25.517619+00:00", "trade", 9.8093, 86.0]
["2026-09-04T14:27:25.519207+00:00", "trade", 9.795, 86.0]
["2026-09-04T14:27:25.528935+00:00", "trade", 9.795, 7.0]
["2026-09-04T14:27:25.528935+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:27:25.528950+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:25.528990+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:25.529050+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:25.529546+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:25.530038+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:25.609767+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:27:25.888693+00:00", "trade", 9.8, 62.0]
["2026-09-04T14:27:26.627490+00:00", "trade", 9.8, 25.0]
["2026-09-04T14:27:26.628604+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.628627+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:27:26.628644+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:27:26.629852+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.630944+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.647087+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:27:26.836017+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.836018+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:26.836036+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:26.836043+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.836048+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.836058+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:27:26.836075+00:00", "trade", 9.79, 3.0]
["2026-09-04T14:27:26.836223+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:26.836247+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:26.836253+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:26.837110+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:26.837551+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:26.837576+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:26.837812+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:26.838248+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:26.838250+00:00", "trade", 9.8, 9.0]
["2026-09-04T14:27:26.838256+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:27:26.838503+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:26.838503+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:26.838508+00:00", "trade", 9.8, 26.0]
["2026-09-04T14:27:26.838511+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:27:26.838518+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:26.838528+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.838528+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.838559+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.838654+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.838819+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.839055+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.839801+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:26.978600+00:00", "trade", 9.8055, 10.0]
["2026-09-04T14:27:27.136909+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:27:27.136960+00:00", "trade", 9.8, 13.0]
["2026-09-04T14:27:28.024100+00:00", "trade", 9.7986, 160.0]
["2026-09-04T14:27:28.520293+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:28.522275+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:28.522353+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:28.522368+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:28.522403+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:28.522564+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:28.522579+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:28.522588+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:28.522591+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:27:28.522591+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:28.522594+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:27:28.522600+00:00", "trade", 9.79, 9.0]
["2026-09-04T14:27:28.522634+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:27:28.522766+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:28.522768+00:00", "trade", 9.79, 26.0]
["2026-09-04T14:27:28.522769+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:27:28.522771+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:27:28.522789+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:27:28.522840+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:28.522844+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:28.523005+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:28.523325+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:28.523340+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:28.523436+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:28.526688+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:28.526959+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:28.541761+00:00", "trade", 9.7905, 20.0]
["2026-09-04T14:27:28.569280+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:27:28.624346+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:28.624632+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:28.625088+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:28.926816+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:29.993918+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:30.018443+00:00", "trade", 9.8032, 10.0]
["2026-09-04T14:27:30.228686+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:30.824149+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:31.127607+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:31.128549+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:27:31.442520+00:00", "trade", 9.8099, 2.0]
["2026-09-04T14:27:31.495599+00:00", "trade", 9.8032, 7.0]
["2026-09-04T14:27:32.009117+00:00", "trade", 9.7868, 1.0]
["2026-09-04T14:27:32.651642+00:00", "trade", 9.7804, 5.0]
["2026-09-04T14:27:33.278093+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:33.340604+00:00", "trade", 9.79, 11.0]
["2026-09-04T14:27:34.389916+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:27:34.389931+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:27:34.389966+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:27:34.390006+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:34.390007+00:00", "trade", 9.79, 200.0]
["2026-09-04T14:27:34.390051+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:34.390551+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:27:34.390572+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:34.390608+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:27:34.390611+00:00", "trade", 9.79, 38.0]
["2026-09-04T14:27:34.390620+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:27:34.390627+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:34.390933+00:00", "trade", 9.79, 28.0]
["2026-09-04T14:27:34.391077+00:00", "trade", 9.79, 38.0]
["2026-09-04T14:27:34.391249+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:34.391539+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:27:34.391658+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:27:34.392473+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:27:34.397032+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:27:34.397078+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:27:34.397133+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:34.397133+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:34.397134+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:27:34.397134+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:27:34.397140+00:00", "trade", 9.8, 25.0]
["2026-09-04T14:27:34.397140+00:00", "trade", 9.81, 4.0]
["2026-09-04T14:27:34.397143+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:27:34.397143+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:34.397146+00:00", "trade", 9.81, 18.0]
["2026-09-04T14:27:34.397158+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:34.397178+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:27:34.397179+00:00", "trade", 9.82, 341.0]
["2026-09-04T14:27:34.397215+00:00", "trade", 9.81, 9.0]
["2026-09-04T14:27:34.397218+00:00", "trade", 9.81, 25.0]
["2026-09-04T14:27:34.397230+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:27:34.397233+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:27:34.397239+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:27:34.397243+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:27:34.397248+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:27:34.397251+00:00", "trade", 9.82, 659.0]
["2026-09-04T14:27:34.397253+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:27:34.397298+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:27:34.397308+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:27:34.397388+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:27:34.397494+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:27:34.397609+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:27:34.397687+00:00", "trade", 9.8, 16.0]
["2026-09-04T14:27:34.397834+00:00", "quote", 9.8, 9.84]
["2026-09-04T14:27:34.397900+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:34.398622+00:00", "trade", 9.82, 8.0]
["2026-09-04T14:27:34.401468+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.403304+00:00", "trade", 9.79, 95.0]
["2026-09-04T14:27:34.404325+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.404661+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.404706+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.404711+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.404861+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.405222+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.409018+00:00", "trade", 9.79, 19.0]
["2026-09-04T14:27:34.751361+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.751487+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.751546+00:00", "trade", 9.82, 46.0]
["2026-09-04T14:27:34.751564+00:00", "trade", 9.82, 6.0]
["2026-09-04T14:27:34.751627+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.752135+00:00", "trade", 9.82, 39.0]
["2026-09-04T14:27:34.752745+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.753135+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.753440+00:00", "trade", 9.82, 114.0]
["2026-09-04T14:27:34.758629+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:34.758629+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:27:34.758634+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:27:34.758634+00:00", "trade", 9.83, 51.0]
["2026-09-04T14:27:34.758637+00:00", "trade", 9.83, 60.0]
["2026-09-04T14:27:34.758775+00:00", "trade", 9.83, 14.0]
["2026-09-04T14:27:34.758778+00:00", "trade", 9.83, 16.0]
["2026-09-04T14:27:34.758794+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:27:34.758819+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:27:34.759439+00:00", "trade", 9.83, 5.0]
["2026-09-04T14:27:34.760839+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:27:34.810922+00:00", "trade", 9.83, 14.0]
["2026-09-04T14:27:34.841703+00:00", "trade", 9.84, 25.0]
["2026-09-04T14:27:34.842017+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:27:34.842022+00:00", "trade", 9.84, 959.0]
["2026-09-04T14:27:34.842031+00:00", "trade", 9.84, 140.0]
["2026-09-04T14:27:34.842032+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:27:34.842137+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:27:34.842163+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:27:34.842200+00:00", "trade", 9.84, 46.0]
["2026-09-04T14:27:34.842233+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:27:34.842248+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:27:34.843295+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:27:34.844154+00:00", "trade", 9.84, 46.0]
["2026-09-04T14:27:34.852021+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:27:34.862341+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:27:34.942101+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:27:35.755417+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:27:36.234392+00:00", "trade", 9.84, 101.0]
["2026-09-04T14:27:36.288277+00:00", "trade", 9.8455, 50.0]
["2026-09-04T14:27:36.598180+00:00", "trade", 9.8455, 10.0]
["2026-09-04T14:27:36.752625+00:00", "trade", 9.8477, 100.0]
["2026-09-04T14:27:37.647180+00:00", "trade", 9.8345, 10.0]
["2026-09-04T14:27:38.249704+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:27:38.249710+00:00", "trade", 9.85, 20.0]
["2026-09-04T14:27:38.249782+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:27:38.249815+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:27:38.249863+00:00", "trade", 9.85, 31.0]
["2026-09-04T14:27:38.249869+00:00", "trade", 9.85, 2.0]
["2026-09-04T14:27:38.249873+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:27:38.249927+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:27:38.249958+00:00", "quote", 9.84, 9.85]
["2026-09-04T14:27:38.250063+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:38.250065+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:27:38.250409+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:38.250454+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:27:38.250645+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:27:38.250823+00:00", "trade", 9.85, 16.0]
["2026-09-04T14:27:38.253927+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:27:38.437558+00:00", "trade", 9.85, 19.0]
["2026-09-04T14:27:39.078619+00:00", "trade", 9.8577, 1.0]
["2026-09-04T14:27:39.533635+00:00", "trade", 9.855, 20.0]
["2026-09-04T14:27:39.546795+00:00", "trade", 9.8577, 43.0]
["2026-09-04T14:27:39.550818+00:00", "trade", 9.855, 2500.0]
["2026-09-04T14:27:39.587671+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:27:39.590753+00:00", "trade", 9.85, 30.0]
["2026-09-04T14:27:39.590785+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:39.592010+00:00", "trade", 9.85, 70.0]
["2026-09-04T14:27:39.609039+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:27:39.624806+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:27:39.624858+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:27:39.624888+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:27:39.624894+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:27:39.625480+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:27:39.625483+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:27:39.625519+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:27:39.683765+00:00", "trade", 9.855, 100.0]
["2026-09-04T14:27:39.684062+00:00", "trade", 9.86, 700.0]
["2026-09-04T14:27:39.685199+00:00", "trade", 9.8598, 250.0]
["2026-09-04T14:27:39.688122+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:27:39.720218+00:00", "trade", 9.8587, 68.0]
["2026-09-04T14:27:39.989389+00:00", "trade", 9.858, 250.0]
["2026-09-04T14:27:41.179950+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:27:41.250769+00:00", "trade", 9.855, 10.0]
["2026-09-04T14:27:41.916928+00:00", "trade", 9.8558, 50.0]
["2026-09-04T14:27:42.496796+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:27:43.076504+00:00", "trade", 9.86, 20.0]
["2026-09-04T14:27:43.076510+00:00", "trade", 9.855, 20.0]
["2026-09-04T14:27:43.272348+00:00", "trade", 9.8501, 160.0]
["2026-09-04T14:27:43.334804+00:00", "trade", 9.8587, 10.0]
["2026-09-04T14:27:43.335168+00:00", "trade", 9.8587, 1.0]
["2026-09-04T14:27:43.508356+00:00", "trade", 9.859, 405.0]
["2026-09-04T14:27:43.508729+00:00", "trade", 9.859, 1.0]
["2026-09-04T14:27:43.654276+00:00", "trade", 9.86, 5.0]
["2026-09-04T14:27:43.654352+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:43.654354+00:00", "trade", 9.86, 1000.0]
["2026-09-04T14:27:43.654354+00:00", "trade", 9.86, 50.0]
["2026-09-04T14:27:43.654412+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:43.654543+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:43.654949+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:27:43.927049+00:00", "trade", 9.8586, 20.0]
["2026-09-04T14:27:43.944488+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:27:43.944518+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:27:43.944759+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:27:43.949107+00:00", "trade", 9.87, 20.0]
["2026-09-04T14:27:44.662387+00:00", "trade", 9.87, 50.0]
["2026-09-04T14:27:44.887359+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:27:44.887389+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:27:44.887418+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:27:44.887504+00:00", "quote", 9.86, 9.87]
["2026-09-04T14:27:44.887540+00:00", "trade", 9.86, 10.0]
["2026-09-04T14:27:44.887540+00:00", "trade", 9.86, 5.0]
["2026-09-04T14:27:44.887543+00:00", "trade", 9.86, 30.0]
["2026-09-04T14:27:44.887546+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:27:44.887599+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.887609+00:00", "trade", 9.86, 100.0]
["2026-09-04T14:27:44.887955+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.888165+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.888170+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.888401+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.888712+00:00", "trade", 9.87, 9.0]
["2026-09-04T14:27:44.888721+00:00", "trade", 9.87, 18.0]
["2026-09-04T14:27:44.888721+00:00", "trade", 9.87, 15.0]
["2026-09-04T14:27:44.889072+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.889148+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:27:44.889179+00:00", "trade", 9.86, 9.0]
["2026-09-04T14:27:44.889182+00:00", "trade", 9.86, 13.0]
["2026-09-04T14:27:44.889185+00:00", "trade", 9.86, 9.0]
["2026-09-04T14:27:44.889188+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:27:44.889408+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:27:44.889443+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.889538+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.889724+00:00", "quote", 9.86, 9.88]
["2026-09-04T14:27:44.889754+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.901318+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:27:44.901322+00:00", "trade", 9.86, 9.0]
["2026-09-04T14:27:44.901362+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.901412+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.905421+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.905687+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.906764+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.907005+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.907937+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.907967+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.913220+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.938946+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.938951+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.938961+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.947211+00:00", "quote", 9.85, 9.88]
["2026-09-04T14:27:44.947214+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:27:44.947316+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.947361+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.947411+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.947421+00:00", "trade", 9.85, 38.0]
["2026-09-04T14:27:44.947421+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:44.947424+00:00", "trade", 9.85, 40.0]
["2026-09-04T14:27:44.947441+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:27:44.947441+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:44.947445+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:27:44.947487+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:27:44.947522+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:27:44.947552+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:27:44.947587+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:27:44.947632+00:00", "trade", 9.85, 22.0]
["2026-09-04T14:27:44.947697+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:44.947822+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:44.947912+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:44.948248+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:27:44.948283+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:27:44.948318+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:44.948489+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:27:44.948589+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:27:44.948729+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:27:44.957751+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:27:44.957751+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:27:44.958122+00:00", "quote", 9.84, 9.87]
["2026-09-04T14:27:45.540253+00:00", "trade", 9.8401, 14.0]
["2026-09-04T14:27:45.974702+00:00", "quote", 9.85, 9.87]
["2026-09-04T14:27:46.159302+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:27:46.993108+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:27:47.113182+00:00", "trade", 9.855, 25.0]
["2026-09-04T14:27:47.115245+00:00", "trade", 9.8599, 25.0]
["2026-09-04T14:27:47.712797+00:00", "trade", 9.8526, 3.0]
["2026-09-04T14:27:48.101256+00:00", "trade", 9.8513, 2.0]
["2026-09-04T14:27:49.071252+00:00", "trade", 9.855, 7.0]
["2026-09-04T14:27:49.071318+00:00", "trade", 9.855, 7.0]
["2026-09-04T14:27:49.071514+00:00", "trade", 9.855, 7.0]
["2026-09-04T14:27:49.073384+00:00", "trade", 9.855, 2.0]
["2026-09-04T14:27:49.073460+00:00", "trade", 9.855, 7.0]
["2026-09-04T14:27:49.075008+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:27:49.075132+00:00", "trade", 9.8525, 7.0]
["2026-09-04T14:27:49.075396+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:27:49.075544+00:00", "trade", 9.8525, 7.0]
["2026-09-04T14:27:49.075619+00:00", "trade", 9.855, 7.0]
["2026-09-04T14:27:49.075766+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:27:49.075850+00:00", "trade", 9.855, 7.0]
["2026-09-04T14:27:49.075862+00:00", "trade", 9.855, 7.0]
["2026-09-04T14:27:49.076106+00:00", "trade", 9.855, 7.0]
["2026-09-04T14:27:49.076311+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:27:49.076566+00:00", "trade", 9.855, 7.0]
["2026-09-04T14:27:49.076659+00:00", "trade", 9.8539, 100.0]
["2026-09-04T14:27:49.076724+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:49.076725+00:00", "trade", 9.85, 180.0]
["2026-09-04T14:27:49.076813+00:00", "trade", 9.8539, 100.0]
["2026-09-04T14:27:49.077050+00:00", "trade", 9.8539, 100.0]
["2026-09-04T14:27:49.077372+00:00", "trade", 9.8539, 7.0]
["2026-09-04T14:27:49.077688+00:00", "trade", 9.8539, 100.0]
["2026-09-04T14:27:49.077718+00:00", "trade", 9.855, 7.0]
["2026-09-04T14:27:49.078153+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:49.078301+00:00", "trade", 9.8539, 7.0]
["2026-09-04T14:27:49.080211+00:00", "trade", 9.8539, 14.0]
["2026-09-04T14:27:49.092728+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:49.093219+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:49.506043+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:27:49.601836+00:00", "trade", 9.86, 506.0]
["2026-09-04T14:27:49.664364+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:49.895972+00:00", "trade", 9.86, 1.0]
["2026-09-04T14:27:50.153482+00:00", "trade", 9.84, 200.0]
["2026-09-04T14:27:50.153484+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:50.153485+00:00", "trade", 9.84, 51.0]
["2026-09-04T14:27:50.153488+00:00", "trade", 9.84, 50.0]
["2026-09-04T14:27:50.153569+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:50.153679+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:50.153719+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:27:50.153722+00:00", "trade", 9.84, 95.0]
["2026-09-04T14:27:50.153729+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:50.153729+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:50.153734+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:27:50.153734+00:00", "trade", 9.84, 4.0]
["2026-09-04T14:27:50.153734+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:50.153740+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:27:50.153752+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:27:50.153990+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:50.154170+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:50.154173+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:27:50.154235+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:50.154311+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:50.154446+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:50.154521+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:50.154641+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:50.154772+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:50.154847+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:50.155493+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:50.156471+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:50.959413+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:50.959780+00:00", "trade", 9.85, 10.0]
["2026-09-04T14:27:50.959899+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:50.960365+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:50.960370+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:50.960415+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:50.960415+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:50.961079+00:00", "trade", 9.8434, 7.0]
["2026-09-04T14:27:51.758710+00:00", "trade", 9.85, 12.0]
["2026-09-04T14:27:51.758743+00:00", "trade", 9.85, 18.0]
["2026-09-04T14:27:51.802109+00:00", "trade", 9.84, 1064.0]
["2026-09-04T14:27:52.096730+00:00", "trade", 9.8512, 100.0]
["2026-09-04T14:27:52.263261+00:00", "trade", 9.8524, 150.0]
["2026-09-04T14:27:52.421687+00:00", "trade", 9.8575, 9.0]
["2026-09-04T14:27:52.422051+00:00", "trade", 9.8575, 1.0]
["2026-09-04T14:27:52.477117+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:52.519397+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:52.721754+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:52.721759+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:52.721764+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:52.721764+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:52.721764+00:00", "quote", 9.84, 9.86]
["2026-09-04T14:27:52.721768+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:27:52.721809+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:52.721916+00:00", "trade", 9.84, 17.0]
["2026-09-04T14:27:52.721916+00:00", "trade", 9.84, 10.0]
["2026-09-04T14:27:52.722010+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:27:52.722566+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:52.722626+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:27:52.722827+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:52.725804+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:52.725879+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:52.726075+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:52.729889+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:27:52.841159+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:27:52.841162+00:00", "trade", 9.83, 200.0]
["2026-09-04T14:27:52.841254+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:27:52.841259+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:27:52.841555+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:27:52.841620+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:27:52.841795+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:27:52.842542+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:27:52.842582+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:27:52.957434+00:00", "trade", 9.84, 20.0]
["2026-09-04T14:27:52.960598+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:27:52.986194+00:00", "trade", 9.829, 11.0]
["2026-09-04T14:27:53.231458+00:00", "trade", 9.84, 125.0]
["2026-09-04T14:27:53.668338+00:00", "trade", 9.85, 10.0]
["2026-09-04T14:27:53.719791+00:00", "trade", 9.84, 60.0]
["2026-09-04T14:27:53.759248+00:00", "trade", 9.8362, 20.0]
["2026-09-04T14:27:54.089657+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:54.089657+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:27:54.089660+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:27:54.089662+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:54.089667+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:54.089677+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:54.089747+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:54.089825+00:00", "trade", 9.82, 10.0]
["2026-09-04T14:27:54.089897+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:54.089918+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:54.090008+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:54.090018+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:54.090173+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:54.090278+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.090429+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:54.090549+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.090900+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.090910+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.091025+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:27:54.091165+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.093742+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.093992+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.097791+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.098537+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:27:54.099185+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.118786+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.118831+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.118836+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.140533+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.206888+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:27:54.207949+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.208380+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.795463+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:54.796019+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:27:54.923016+00:00", "trade", 9.835, 127.0]
["2026-09-04T14:27:55.017005+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:27:55.017005+00:00", "trade", 9.81, 21.0]
["2026-09-04T14:27:55.017060+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:55.017070+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:55.017110+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:55.017135+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:55.017406+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:55.017692+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:55.018058+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:55.018424+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:55.029963+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:27:55.029966+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:27:55.030032+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:27:55.030577+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:27:55.031455+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:27:55.803778+00:00", "trade", 9.8105, 1000.0]
["2026-09-04T14:27:57.439333+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:27:57.439368+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:57.440110+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:57.440361+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:27:57.440511+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:27:57.440832+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:27:58.811988+00:00", "trade", 9.8487, 5.0]
["2026-09-04T14:27:58.874763+00:00", "trade", 9.835, 100.0]
["2026-09-04T14:27:59.993947+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:28:00.040170+00:00", "trade", 9.86, 20.0]
["2026-09-04T14:28:00.295703+00:00", "trade", 9.8534, 100.0]
["2026-09-04T14:28:00.817004+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:28:01.562954+00:00", "trade", 9.8268, 5.0]
["2026-09-04T14:28:01.959301+00:00", "trade", 9.835, 30.0]
["2026-09-04T14:28:01.968019+00:00", "trade", 9.835, 50.0]
["2026-09-04T14:28:03.545178+00:00", "trade", 9.8529, 2.0]
["2026-09-04T14:28:03.545551+00:00", "trade", 9.8529, 1.0]
["2026-09-04T14:28:03.809468+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:28:04.216885+00:00", "trade", 9.835, 100.0]
["2026-09-04T14:28:04.801468+00:00", "trade", 9.8599, 10.0]
["2026-09-04T14:28:05.803752+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:28:05.805775+00:00", "trade", 9.8106, 100.0]
["2026-09-04T14:28:05.806674+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:28:05.806719+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:28:05.807024+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:28:05.807070+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:28:05.807120+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:28:05.807450+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:28:05.807470+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:28:05.807982+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:28:05.825333+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:28:06.270523+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:28:06.274352+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:28:08.583394+00:00", "trade", 9.83, 50.0]
["2026-09-04T14:28:09.108988+00:00", "trade", 9.8422, 100.0]
["2026-09-04T14:28:09.109467+00:00", "trade", 9.83, 15.0]
["2026-09-04T14:28:09.109524+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:28:09.110020+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:28:09.110191+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:28:09.110707+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:28:09.110752+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:28:09.113839+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:28:09.113879+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:28:10.521351+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:28:13.125401+00:00", "trade", 9.8487, 3.0]
["2026-09-04T14:28:13.967295+00:00", "trade", 9.8487, 54.0]
["2026-09-04T14:28:14.511698+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:28:14.512254+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:28:14.512349+00:00", "quote", 9.81, 9.86]
["2026-09-04T14:28:15.318439+00:00", "trade", 9.8487, 22.0]
["2026-09-04T14:28:15.333078+00:00", "trade", 9.835, 4.0]
["2026-09-04T14:28:16.028009+00:00", "trade", 9.8487, 1.0]
["2026-09-04T14:28:16.442877+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:16.442927+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:16.442927+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:16.442972+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:16.443187+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:16.443859+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:16.446230+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:16.806316+00:00", "trade", 9.84, 3.0]
["2026-09-04T14:28:16.939349+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:16.939409+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:16.940016+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:16.940657+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:16.941098+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:16.941544+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:16.941579+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:17.348014+00:00", "trade", 9.84, 5.0]
["2026-09-04T14:28:17.618045+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:17.645846+00:00", "trade", 9.85, 1.0]
["2026-09-04T14:28:20.312795+00:00", "trade", 9.8563, 600.0]
["2026-09-04T14:28:20.313318+00:00", "trade", 9.85, 37.0]
["2026-09-04T14:28:20.313409+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:20.313845+00:00", "quote", 9.82, 9.86]
["2026-09-04T14:28:20.313865+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:20.313900+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:20.313965+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:20.314316+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:20.466356+00:00", "trade", 9.8599, 510.0]
["2026-09-04T14:28:21.366035+00:00", "trade", 9.84, 10.0]
["2026-09-04T14:28:21.489166+00:00", "trade", 9.8504, 5.0]
["2026-09-04T14:28:21.600958+00:00", "trade", 9.845, 50.0]
["2026-09-04T14:28:21.643759+00:00", "trade", 9.845, 1.0]
["2026-09-04T14:28:21.748492+00:00", "trade", 9.845, 223.0]
["2026-09-04T14:28:22.649331+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:23.151607+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:23.655653+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:24.406179+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:28:25.002424+00:00", "trade", 9.8176, 19.0]
["2026-09-04T14:28:25.022629+00:00", "trade", 9.8596, 100.0]
["2026-09-04T14:28:25.501330+00:00", "trade", 9.8305, 130.0]
["2026-09-04T14:28:26.170724+00:00", "trade", 9.8532, 25.0]
["2026-09-04T14:28:26.279796+00:00", "trade", 9.8499, 20.0]
["2026-09-04T14:28:26.623069+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:26.773822+00:00", "trade", 9.8342, 60.0]
["2026-09-04T14:28:26.774219+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:26.795179+00:00", "trade", 9.83, 112.0]
["2026-09-04T14:28:26.912936+00:00", "trade", 9.8504, 10.0]
["2026-09-04T14:28:27.902536+00:00", "trade", 9.845, 100.0]
["2026-09-04T14:28:27.902539+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:28:27.902541+00:00", "quote", 9.85, 9.86]
["2026-09-04T14:28:27.902590+00:00", "trade", 9.85, 100.0]
["2026-09-04T14:28:27.902591+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:27.902851+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:27.903336+00:00", "trade", 9.85, 5.0]
["2026-09-04T14:28:27.903357+00:00", "trade", 9.85, 5.0]
["2026-09-04T14:28:27.903729+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:27.904861+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:28.205467+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:28.205482+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:28.205522+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:28.243959+00:00", "quote", 9.83, 9.86]
["2026-09-04T14:28:28.632124+00:00", "trade", 9.8368, 100.0]
["2026-09-04T14:28:28.698762+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:28:28.699015+00:00", "trade", 9.84, 20.0]
["2026-09-04T14:28:28.720847+00:00", "trade", 9.84, 2.0]
["2026-09-04T14:28:29.032122+00:00", "trade", 9.84, 5.0]
["2026-09-04T14:28:29.662684+00:00", "trade", 9.8326, 4.0]
["2026-09-04T14:28:29.993976+00:00", "quote", 9.83, 9.85]
["2026-09-04T14:28:31.058136+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:28:31.702023+00:00", "trade", 9.8429, 2.0]
["2026-09-04T14:28:31.786866+00:00", "quote", 9.83, 9.84]
["2026-09-04T14:28:31.789177+00:00", "trade", 9.83, 25.0]
["2026-09-04T14:28:31.789180+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:28:31.789181+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:28:31.789183+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:28:31.789255+00:00", "trade", 9.83, 75.0]
["2026-09-04T14:28:31.790293+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:28:31.790446+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:28:31.790449+00:00", "trade", 9.83, 75.0]
["2026-09-04T14:28:31.790449+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.790663+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:28:31.790666+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:28:31.790815+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.790843+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:28:31.790875+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:28:31.791005+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:28:31.791041+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:28:31.791084+00:00", "trade", 9.83, 2.0]
["2026-09-04T14:28:31.791221+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.791256+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.791346+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.791396+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.791467+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.791517+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.791647+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.791903+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.791993+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.793602+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.794043+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:31.794995+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:32.093235+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:32.093275+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:32.093822+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:32.093902+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:32.396954+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:32.396959+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:32.397004+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:32.397445+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:34.266154+00:00", "trade", 9.8358, 10.0]
["2026-09-04T14:28:34.272298+00:00", "trade", 9.8143, 20.0]
["2026-09-04T14:28:34.272665+00:00", "trade", 9.8143, 1.0]
["2026-09-04T14:28:35.070881+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:35.525343+00:00", "trade", 9.825, 100.0]
["2026-09-04T14:28:36.285640+00:00", "trade", 9.84, 100.0]
["2026-09-04T14:28:36.547044+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:28:36.547116+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:36.547116+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:36.547196+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:36.547196+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:36.547367+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:36.547668+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:36.751398+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:36.751493+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:36.980637+00:00", "trade", 9.825, 10.0]
["2026-09-04T14:28:38.833752+00:00", "trade", 9.81, 20.0]
["2026-09-04T14:28:39.182457+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:39.182497+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:39.183053+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:39.183359+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:39.735749+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:39.736065+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:40.064385+00:00", "trade", 9.825, 43.0]
["2026-09-04T14:28:40.113945+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:40.114010+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:40.114642+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:40.275927+00:00", "trade", 9.82, 29.0]
["2026-09-04T14:28:41.553823+00:00", "trade", 9.825, 33.0]
["2026-09-04T14:28:41.845749+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:42.247045+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:44.147570+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:44.158752+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:44.159328+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:44.466194+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:28:44.861381+00:00", "trade", 9.8332, 1.0]
["2026-09-04T14:28:44.900254+00:00", "trade", 9.8399, 2.0]
["2026-09-04T14:28:45.196544+00:00", "trade", 9.8395, 35.0]
["2026-09-04T14:28:45.219976+00:00", "trade", 9.8332, 23.0]
["2026-09-04T14:28:45.615576+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:28:45.943081+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:28:46.134020+00:00", "trade", 9.82, 30.0]
["2026-09-04T14:28:46.248578+00:00", "trade", 9.82, 14.0]
["2026-09-04T14:28:46.249799+00:00", "trade", 9.82, 46.0]
["2026-09-04T14:28:46.250202+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:28:46.546985+00:00", "trade", 9.82, 10.0]
["2026-09-04T14:28:46.619202+00:00", "trade", 9.82, 14.0]
["2026-09-04T14:28:46.765380+00:00", "trade", 9.8145, 49.0]
["2026-09-04T14:28:46.948267+00:00", "trade", 9.8145, 8.0]
["2026-09-04T14:28:51.782046+00:00", "trade", 9.82, 25.0]
["2026-09-04T14:28:53.480852+00:00", "trade", 9.8281, 200.0]
["2026-09-04T14:28:53.481252+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:28:53.481465+00:00", "trade", 9.82, 14.0]
["2026-09-04T14:28:53.795879+00:00", "trade", 9.8277, 100.0]
["2026-09-04T14:28:54.415579+00:00", "trade", 9.8281, 300.0]
["2026-09-04T14:28:54.415972+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:28:54.869889+00:00", "trade", 9.82, 50.0]
["2026-09-04T14:28:55.681886+00:00", "trade", 9.8145, 3.0]
["2026-09-04T14:28:56.988960+00:00", "trade", 9.8285, 2000.0]
["2026-09-04T14:28:57.298304+00:00", "trade", 9.82, 30.0]
["2026-09-04T14:28:57.304788+00:00", "trade", 9.82, 400.0]
["2026-09-04T14:28:57.983338+00:00", "trade", 9.82, 23.0]
["2026-09-04T14:28:58.514875+00:00", "trade", 9.8298, 691.0]
["2026-09-04T14:28:58.515771+00:00", "trade", 9.82, 14.0]
["2026-09-04T14:28:59.994011+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:29:00.535961+00:00", "trade", 9.82, 4.0]
["2026-09-04T14:29:00.679397+00:00", "trade", 9.8294, 2500.0]
["2026-09-04T14:29:00.906633+00:00", "trade", 9.8255, 10.0]
["2026-09-04T14:29:01.267363+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:29:01.267519+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:29:01.271311+00:00", "trade", 9.82, 3.0]
["2026-09-04T14:29:01.271510+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:29:01.272397+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:29:01.272433+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:29:01.272538+00:00", "trade", 9.82, 7.0]
["2026-09-04T14:29:01.288912+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:29:01.989507+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:29:02.160947+00:00", "trade", 9.83, 100.0]
["2026-09-04T14:29:02.455718+00:00", "trade", 9.8125, 33.0]
["2026-09-04T14:29:02.477507+00:00", "trade", 9.8125, 1.0]
["2026-09-04T14:29:03.573738+00:00", "trade", 9.82, 14.0]
["2026-09-04T14:29:03.573800+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:29:03.818596+00:00", "trade", 9.8125, 1.0]
["2026-09-04T14:29:04.158877+00:00", "trade", 9.8165, 10.0]
["2026-09-04T14:29:04.582078+00:00", "trade", 9.82, 50.0]
["2026-09-04T14:29:04.975030+00:00", "trade", 9.8205, 50.0]
["2026-09-04T14:29:04.975204+00:00", "trade", 9.81, 99.0]
["2026-09-04T14:29:04.975204+00:00", "trade", 9.81, 3.0]
["2026-09-04T14:29:04.975207+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:29:04.975207+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:29:04.975210+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:29:04.975210+00:00", "trade", 9.81, 20.0]
["2026-09-04T14:29:04.975213+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:29:04.975213+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:29:04.975323+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:29:04.975517+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:29:04.975518+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:29:04.975559+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:29:04.975578+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:29:04.975658+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:29:04.975755+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:29:04.975789+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:04.976115+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:04.976320+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:04.976385+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:29:04.976425+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:29:04.976654+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:29:04.976657+00:00", "trade", 9.81, 12.0]
["2026-09-04T14:29:04.976871+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:04.976911+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:29:04.976924+00:00", "trade", 9.815, 11.0]
["2026-09-04T14:29:04.976933+00:00", "trade", 9.815, 12.0]
["2026-09-04T14:29:04.976981+00:00", "trade", 9.815, 19.0]
["2026-09-04T14:29:05.417350+00:00", "trade", 9.8232, 1.0]
["2026-09-04T14:29:06.110660+00:00", "trade", 9.8012, 1.0]
["2026-09-04T14:29:07.251793+00:00", "trade", 9.815, 50.0]
["2026-09-04T14:29:08.401022+00:00", "trade", 9.815, 5.0]
["2026-09-04T14:29:08.624704+00:00", "trade", 9.81, 30.0]
["2026-09-04T14:29:08.885544+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:29:09.103883+00:00", "trade", 9.829, 75.0]
["2026-09-04T14:29:10.320388+00:00", "trade", 9.8232, 50.0]
["2026-09-04T14:29:10.750971+00:00", "trade", 9.8262, 150.0]
["2026-09-04T14:29:10.759725+00:00", "trade", 9.8341, 12.0]
["2026-09-04T14:29:11.362631+00:00", "trade", 9.8232, 5.0]
["2026-09-04T14:29:12.528333+00:00", "trade", 9.82, 20.0]
["2026-09-04T14:29:12.529280+00:00", "trade", 9.815, 14.0]
["2026-09-04T14:29:13.320338+00:00", "trade", 9.815, 1.0]
["2026-09-04T14:29:13.548774+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:29:13.550808+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:29:13.550809+00:00", "trade", 9.82, 526.0]
["2026-09-04T14:29:13.813386+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:29:14.672523+00:00", "trade", 9.815, 7.0]
["2026-09-04T14:29:14.813555+00:00", "trade", 9.8042, 50.0]
["2026-09-04T14:29:16.020480+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:29:17.000537+00:00", "trade", 9.8005, 200.0]
["2026-09-04T14:29:17.290346+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:29:18.295752+00:00", "trade", 9.81, 20.0]
["2026-09-04T14:29:18.295752+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:29:18.295758+00:00", "trade", 9.8, 57.0]
["2026-09-04T14:29:18.295813+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:29:18.360920+00:00", "trade", 9.81, 15.0]
["2026-09-04T14:29:18.554434+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:18.569899+00:00", "trade", 9.81, 7.0]
["2026-09-04T14:29:18.572480+00:00", "trade", 9.81, 7.0]
["2026-09-04T14:29:18.572714+00:00", "trade", 9.81, 7.0]
["2026-09-04T14:29:18.572852+00:00", "trade", 9.81, 7.0]
["2026-09-04T14:29:18.574082+00:00", "trade", 9.81, 2.0]
["2026-09-04T14:29:18.574603+00:00", "trade", 9.81, 7.0]
["2026-09-04T14:29:18.770435+00:00", "trade", 9.81, 3.0]
["2026-09-04T14:29:18.927096+00:00", "trade", 9.81, 7.0]
["2026-09-04T14:29:19.313501+00:00", "trade", 9.8175, 3.0]
["2026-09-04T14:29:19.313868+00:00", "trade", 9.8175, 1.0]
["2026-09-04T14:29:19.341528+00:00", "trade", 9.81, 4.0]
["2026-09-04T14:29:19.342430+00:00", "trade", 9.81, 4.0]
["2026-09-04T14:29:21.137928+00:00", "trade", 9.8077, 10.0]
["2026-09-04T14:29:21.142221+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:21.142251+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:21.142255+00:00", "trade", 9.8, 423.0]
["2026-09-04T14:29:21.142255+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:29:21.142270+00:00", "trade", 9.8, 69.0]
["2026-09-04T14:29:21.142271+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:21.142279+00:00", "trade", 9.8, 431.0]
["2026-09-04T14:29:21.142281+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:21.142291+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:21.142300+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:29:21.142301+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:21.142301+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:21.142306+00:00", "trade", 9.8, 4.0]
["2026-09-04T14:29:21.142306+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:29:21.142306+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:21.142326+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:21.142346+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:21.142356+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:21.142446+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:29:21.142627+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:21.142657+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:29:21.142672+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:29:21.142707+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:29:21.142993+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:29:21.143123+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:29:21.144911+00:00", "trade", 9.79, 3.0]
["2026-09-04T14:29:21.144912+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:21.144913+00:00", "trade", 9.79, 51.0]
["2026-09-04T14:29:21.144916+00:00", "trade", 9.79, 12.0]
["2026-09-04T14:29:21.145012+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:21.145364+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:21.145694+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:21.146005+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:21.146271+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:21.146426+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:29:21.146887+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:21.146897+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:21.147158+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:21.147208+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:21.163577+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:21.163843+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:21.242670+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:21.466318+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:22.109211+00:00", "trade", 9.7851, 500.0]
["2026-09-04T14:29:22.111129+00:00", "trade", 9.79, 88.0]
["2026-09-04T14:29:22.111228+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:22.111228+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:22.111569+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:22.111584+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:22.112075+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:22.112106+00:00", "trade", 9.78, 50.0]
["2026-09-04T14:29:22.112106+00:00", "trade", 9.78, 5.0]
["2026-09-04T14:29:22.112141+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:22.112143+00:00", "trade", 9.78, 52.0]
["2026-09-04T14:29:22.112143+00:00", "trade", 9.78, 250.0]
["2026-09-04T14:29:22.112145+00:00", "trade", 9.78, 55.0]
["2026-09-04T14:29:22.112271+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:22.112597+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:22.112617+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:22.112648+00:00", "trade", 9.78, 3.0]
["2026-09-04T14:29:22.112669+00:00", "trade", 9.78, 26.0]
["2026-09-04T14:29:22.113609+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:22.113724+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:22.113865+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:22.113960+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:22.115144+00:00", "trade", 9.79, 5.0]
["2026-09-04T14:29:22.117223+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:22.117478+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:22.122330+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:22.138732+00:00", "trade", 9.79, 76.0]
["2026-09-04T14:29:22.773676+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:22.867938+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:29:23.041758+00:00", "trade", 9.79, 2500.0]
["2026-09-04T14:29:23.076918+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:23.076923+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:23.076963+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:23.077434+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:23.323686+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:29:23.379709+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:23.379714+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:23.379759+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:23.380235+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:23.647873+00:00", "trade", 9.7899, 1.0]
["2026-09-04T14:29:23.683472+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:23.683472+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:23.683523+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:23.683969+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:26.004564+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:29:26.015753+00:00", "trade", 9.79, 11.0]
["2026-09-04T14:29:26.030539+00:00", "trade", 9.79, 3.0]
["2026-09-04T14:29:26.165390+00:00", "trade", 9.7918, 230.0]
["2026-09-04T14:29:26.196454+00:00", "trade", 9.7825, 10.0]
["2026-09-04T14:29:26.217495+00:00", "trade", 9.7825, 1.0]
["2026-09-04T14:29:26.339333+00:00", "trade", 9.7845, 51.0]
["2026-09-04T14:29:26.441122+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:29:26.441134+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:29:26.441134+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:26.441182+00:00", "trade", 9.7999, 972.0]
["2026-09-04T14:29:26.441510+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:26.441560+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:26.441808+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:29:26.441814+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:29:26.442763+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:26.445495+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:26.742283+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:29:26.742672+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:26.750797+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:26.750802+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:26.750847+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:26.751313+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:26.751428+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:26.751674+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:26.752385+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:26.752546+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:26.753468+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:26.878057+00:00", "trade", 9.8, 2.0]
["2026-09-04T14:29:27.201079+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:29:27.201137+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:29:27.201139+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.201515+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.201560+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.201680+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.201700+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.202081+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.202572+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.203254+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.203765+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.203805+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.204081+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.204211+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.204412+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.205374+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.463945+00:00", "trade", 9.78, 180.0]
["2026-09-04T14:29:27.463945+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.464005+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:27.464055+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:27.464055+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:27.464100+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:27.464406+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:27.464431+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:27.464807+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:27.464892+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:27.464937+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:27.465499+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:27.467619+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:27.564189+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:27.865471+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:28.131498+00:00", "trade", 9.79, 2.0]
["2026-09-04T14:29:29.334213+00:00", "trade", 9.796, 800.0]
["2026-09-04T14:29:29.345381+00:00", "trade", 9.792, 1.0]
["2026-09-04T14:29:29.406165+00:00", "trade", 9.7813, 100.0]
["2026-09-04T14:29:29.938995+00:00", "trade", 9.8, 250.0]
["2026-09-04T14:29:29.939488+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:29:29.939921+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:29.940542+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:29.940623+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:29.940984+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:29.941184+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:29.943900+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:29.944547+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:29.945023+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:29.964224+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:29.964224+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:29.964274+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:29.964276+00:00", "trade", 9.79, 8.0]
["2026-09-04T14:29:29.964279+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:29.964294+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:29.964906+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:29.964951+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:29.965392+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:29.965392+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:29.965725+00:00", "trade", 9.7806, 8.0]
["2026-09-04T14:29:29.965833+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:29.994045+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:30.066808+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:30.066833+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:30.067314+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:30.067354+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:30.067359+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:30.067425+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:30.067881+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:30.068327+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:29:30.240672+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:30.240672+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:30.241845+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:30.242000+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:30.370826+00:00", "trade", 9.78, 6.0]
["2026-09-04T14:29:30.919341+00:00", "trade", 9.78, 249.0]
["2026-09-04T14:29:31.551636+00:00", "trade", 9.801, 1.0]
["2026-09-04T14:29:31.842031+00:00", "trade", 9.795, 20.0]
["2026-09-04T14:29:32.090209+00:00", "trade", 9.78, 43.0]
["2026-09-04T14:29:32.225126+00:00", "trade", 9.7868, 1.0]
["2026-09-04T14:29:32.646315+00:00", "trade", 9.8032, 1.0]
["2026-09-04T14:29:33.207547+00:00", "trade", 9.795, 7.0]
["2026-09-04T14:29:33.207733+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:33.208094+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:33.208176+00:00", "trade", 9.795, 7.0]
["2026-09-04T14:29:33.208185+00:00", "trade", 9.795, 38.0]
["2026-09-04T14:29:33.208654+00:00", "trade", 9.795, 38.0]
["2026-09-04T14:29:33.208894+00:00", "trade", 9.795, 6.0]
["2026-09-04T14:29:33.209166+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:33.209544+00:00", "trade", 9.795, 6.0]
["2026-09-04T14:29:33.209803+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.209992+00:00", "trade", 9.795, 6.0]
["2026-09-04T14:29:33.210289+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:33.210524+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:33.210559+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.210581+00:00", "trade", 9.8, 6.0]
["2026-09-04T14:29:33.210765+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:33.211000+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.217666+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:29:33.217711+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.217736+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.218042+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.218156+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:29:33.219200+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:29:33.219705+00:00", "trade", 9.8, 857.0]
["2026-09-04T14:29:33.512719+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.512764+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.512779+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.513095+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.513992+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.514102+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.656131+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:29:33.814578+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:33.814618+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:34.130616+00:00", "trade", 9.8, 15.0]
["2026-09-04T14:29:34.274527+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:29:35.098821+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:35.098901+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:35.099262+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:35.339417+00:00", "trade", 9.8065, 10.0]
["2026-09-04T14:29:35.556119+00:00", "trade", 9.8, 62.0]
["2026-09-04T14:29:35.644090+00:00", "trade", 9.811, 10.0]
["2026-09-04T14:29:35.834347+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:29:36.184468+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:29:36.184477+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:29:36.184657+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:36.653125+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:29:36.653162+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:37.052208+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:29:38.459220+00:00", "trade", 9.8, 99.0]
["2026-09-04T14:29:38.459744+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:38.460942+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:39.139921+00:00", "trade", 9.816, 1.0]
["2026-09-04T14:29:39.301956+00:00", "trade", 9.7934, 25.0]
["2026-09-04T14:29:39.662159+00:00", "trade", 9.816, 1.0]
["2026-09-04T14:29:39.677945+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:39.677950+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:39.677956+00:00", "trade", 9.79, 50.0]
["2026-09-04T14:29:39.677959+00:00", "trade", 9.78, 91.0]
["2026-09-04T14:29:39.677960+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:39.678000+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:39.678075+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:39.678105+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:39.678617+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:39.680982+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:39.680992+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:39.681619+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:39.984260+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:39.984264+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:39.984993+00:00", "trade", 9.8047, 100.0]
["2026-09-04T14:29:39.986049+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:39.986916+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:39.987246+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:39.987607+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:29:39.988063+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:29:40.287486+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:29:40.287532+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:29:40.592854+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:29:40.592894+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:29:42.195039+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:29:43.046557+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:29:43.046562+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:29:43.850043+00:00", "trade", 9.774, 2.0]
["2026-09-04T14:29:44.067109+00:00", "trade", 9.7813, 25.0]
["2026-09-04T14:29:44.154196+00:00", "trade", 9.79, 146.0]
["2026-09-04T14:29:44.158269+00:00", "quote", 9.77, 9.82]
["2026-09-04T14:29:44.158344+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:44.158394+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:44.158655+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:44.161648+00:00", "trade", 9.78, 15.0]
["2026-09-04T14:29:44.260939+00:00", "trade", 9.774, 1.0]
["2026-09-04T14:29:44.419771+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:29:45.058985+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:29:45.060684+00:00", "trade", 9.78, 39.0]
["2026-09-04T14:29:45.060687+00:00", "trade", 9.79, 7.0]
["2026-09-04T14:29:45.060690+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:29:45.060748+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:45.069603+00:00", "trade", 9.78, 4.0]
["2026-09-04T14:29:45.069960+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:45.069990+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:29:45.070035+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:29:45.070102+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:29:45.070125+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:29:45.070151+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:29:45.070529+00:00", "trade", 9.77, 25.0]
["2026-09-04T14:29:45.074862+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:29:45.075117+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:29:45.090329+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:29:45.090589+00:00", "quote", 9.77, 9.8]
["2026-09-04T14:29:45.090870+00:00", "quote", 9.77, 9.81]
["2026-09-04T14:29:46.453851+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:46.453916+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:46.454232+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:46.454417+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:46.550023+00:00", "trade", 9.795, 80.0]
["2026-09-04T14:29:47.802761+00:00", "trade", 9.7886, 250.0]
["2026-09-04T14:29:49.173652+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:49.175271+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:49.829409+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:49.830431+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:49.832799+00:00", "trade", 9.795, 7.0]
["2026-09-04T14:29:49.832799+00:00", "trade", 9.8, 19.0]
["2026-09-04T14:29:50.023215+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:50.711249+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:50.963624+00:00", "trade", 9.784, 129.0]
["2026-09-04T14:29:51.011980+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:51.012030+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:51.316665+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:51.316706+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:51.461114+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:51.763585+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:51.763630+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:52.054104+00:00", "trade", 9.79, 50.0]
["2026-09-04T14:29:52.066220+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:52.066265+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:29:52.734529+00:00", "trade", 9.7817, 1226.0]
["2026-09-04T14:29:52.734562+00:00", "trade", 9.7817, 1.0]
["2026-09-04T14:29:53.361591+00:00", "trade", 9.79, 5.0]
["2026-09-04T14:29:53.452479+00:00", "trade", 9.7999, 500.0]
["2026-09-04T14:29:54.088292+00:00", "trade", 9.79, 40.0]
["2026-09-04T14:29:54.398668+00:00", "trade", 9.7933, 1.0]
["2026-09-04T14:29:54.417432+00:00", "trade", 9.7933, 1.0]
["2026-09-04T14:29:54.663505+00:00", "trade", 9.7955, 10.0]
["2026-09-04T14:29:54.723095+00:00", "trade", 9.7914, 510.0]
["2026-09-04T14:29:55.342486+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:29:55.343172+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:29:55.347048+00:00", "trade", 9.8, 76.0]
["2026-09-04T14:29:55.370889+00:00", "trade", 9.79, 76.0]
["2026-09-04T14:29:55.805511+00:00", "trade", 9.7975, 1.0]
["2026-09-04T14:29:57.589416+00:00", "trade", 9.79, 400.0]
["2026-09-04T14:29:58.342640+00:00", "trade", 9.79, 18.0]
["2026-09-04T14:29:58.345010+00:00", "trade", 9.7998, 300.0]
["2026-09-04T14:29:58.345353+00:00", "trade", 9.7998, 600.0]
["2026-09-04T14:29:58.345458+00:00", "trade", 9.8, 203.0]
["2026-09-04T14:29:58.345458+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:29:58.345458+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:58.345533+00:00", "trade", 9.7994, 82.0]
["2026-09-04T14:29:58.345558+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:58.345828+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:29:58.345829+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:29:58.345831+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:29:58.345889+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:58.345964+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:58.346008+00:00", "trade", 9.8, 3.0]
["2026-09-04T14:29:58.346029+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:58.346050+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:29:58.346190+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.346360+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.346395+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.346516+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.346626+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.346696+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.346987+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.347082+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.347659+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.347659+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.352609+00:00", "trade", 9.802, 6.0]
["2026-09-04T14:29:58.374516+00:00", "trade", 9.8026, 6.0]
["2026-09-04T14:29:58.403301+00:00", "trade", 9.8199, 1.0]
["2026-09-04T14:29:58.405391+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.647141+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.647146+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.647462+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.647482+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.647673+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.648515+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.648620+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.648775+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.649713+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:58.967550+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:29:59.137770+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:29:59.137775+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:29:59.138331+00:00", "quote", 9.8, 9.81]
["2026-09-04T14:29:59.138401+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:29:59.138401+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:29:59.138426+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:59.138697+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:59.440471+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:59.440481+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:59.442014+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:29:59.550325+00:00", "trade", 9.8, 2000.0]
["2026-09-04T14:29:59.982896+00:00", "trade", 9.795, 10.0]
["2026-09-04T14:29:59.984631+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:29:59.984794+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:29:59.988685+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:29:59.991503+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:29:59.992104+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:29:59.994089+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:00.009101+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:30:00.053402+00:00", "trade", 9.8032, 102.0]
["2026-09-04T14:30:00.060046+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:00.146968+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:00.152561+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:01.086861+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:01.913052+00:00", "trade", 9.795, 1.0]
["2026-09-04T14:30:02.430060+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:03.454754+00:00", "trade", 9.7868, 1.0]
["2026-09-04T14:30:05.584555+00:00", "trade", 9.795, 5.0]
["2026-09-04T14:30:05.694529+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:30:05.705903+00:00", "trade", 9.795, 2.0]
["2026-09-04T14:30:06.279173+00:00", "trade", 9.7955, 1.0]
["2026-09-04T14:30:06.404803+00:00", "trade", 9.7845, 54.0]
["2026-09-04T14:30:08.354577+00:00", "trade", 9.7955, 2.0]
["2026-09-04T14:30:09.088200+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:30:09.197066+00:00", "trade", 9.79, 200.0]
["2026-09-04T14:30:09.626136+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:30:09.628050+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:09.628075+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:09.628377+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:30:09.628476+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:09.628496+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:09.628496+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:09.628692+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:09.629439+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:09.629805+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:09.631413+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:09.631414+00:00", "trade", 9.79, 4.0]
["2026-09-04T14:30:09.631417+00:00", "trade", 9.79, 150.0]
["2026-09-04T14:30:09.633218+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:09.633273+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:09.732208+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:09.930786+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:09.930796+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:09.985880+00:00", "trade", 9.811, 25.0]
["2026-09-04T14:30:12.833539+00:00", "trade", 9.7857, 65.0]
["2026-09-04T14:30:13.133333+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:13.136970+00:00", "trade", 9.79, 49.0]
["2026-09-04T14:30:14.078545+00:00", "trade", 9.8, 60.0]
["2026-09-04T14:30:14.120263+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:15.109914+00:00", "trade", 9.7801, 44.0]
["2026-09-04T14:30:15.195943+00:00", "trade", 9.79, 3.0]
["2026-09-04T14:30:15.438305+00:00", "trade", 9.8, 40.0]
["2026-09-04T14:30:15.904662+00:00", "trade", 9.79, 3.0]
["2026-09-04T14:30:15.935536+00:00", "trade", 9.8, 30.0]
["2026-09-04T14:30:16.313555+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:30:17.435319+00:00", "trade", 9.79, 11.0]
["2026-09-04T14:30:17.886564+00:00", "trade", 9.8163, 1333.0]
["2026-09-04T14:30:17.887554+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:17.887752+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:30:17.887752+00:00", "trade", 9.78, 25.0]
["2026-09-04T14:30:17.887754+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:17.887755+00:00", "trade", 9.78, 54.0]
["2026-09-04T14:30:17.887836+00:00", "trade", 9.78, 546.0]
["2026-09-04T14:30:17.887839+00:00", "trade", 9.78, 79.0]
["2026-09-04T14:30:17.887839+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:17.887879+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:17.887897+00:00", "trade", 9.79, 13.0]
["2026-09-04T14:30:17.888005+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:17.888041+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:30:17.888060+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:17.888090+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:17.888095+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:17.888160+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:17.888225+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:30:17.888255+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:30:17.888275+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:17.888325+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:30:17.888386+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:30:17.889824+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:30:17.889827+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:30:17.889844+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:30:17.889849+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:30:17.889854+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:30:17.889909+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:30:17.890431+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:30:17.890751+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:30:17.890806+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:30:17.895168+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:30:17.897694+00:00", "trade", 9.8, 80.0]
["2026-09-04T14:30:18.129269+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:30:18.129365+00:00", "trade", 9.8, 80.0]
["2026-09-04T14:30:18.129393+00:00", "trade", 9.79, 117.0]
["2026-09-04T14:30:18.129447+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:30:18.129498+00:00", "trade", 9.79, 26.0]
["2026-09-04T14:30:18.129555+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:30:18.129555+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:30:18.129600+00:00", "trade", 9.79, 2.0]
["2026-09-04T14:30:18.129648+00:00", "trade", 9.79, 88.0]
["2026-09-04T14:30:18.129675+00:00", "trade", 9.79, 174.0]
["2026-09-04T14:30:18.129699+00:00", "trade", 9.79, 2.0]
["2026-09-04T14:30:18.129846+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:18.130332+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:18.130893+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:18.428041+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:18.428502+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:18.975565+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:18.975615+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:18.975625+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:18.975660+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:19.540625+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:19.971360+00:00", "trade", 9.794, 100.0]
["2026-09-04T14:30:21.077030+00:00", "trade", 9.7908, 4000.0]
["2026-09-04T14:30:22.544425+00:00", "trade", 9.805, 2.0]
["2026-09-04T14:30:23.049490+00:00", "trade", 9.805, 10.0]
["2026-09-04T14:30:23.071689+00:00", "trade", 9.805, 1.0]
["2026-09-04T14:30:23.885387+00:00", "trade", 9.8157, 2.0]
["2026-09-04T14:30:25.002951+00:00", "trade", 9.8037, 19.0]
["2026-09-04T14:30:25.005401+00:00", "trade", 9.805, 4.0]
["2026-09-04T14:30:25.108998+00:00", "trade", 9.7968, 20.0]
["2026-09-04T14:30:25.631364+00:00", "quote", 9.79, 9.8]
["2026-09-04T14:30:25.637829+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:30:25.638565+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:30:25.639651+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:30:25.639822+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:30:25.640451+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:30:25.640625+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:30:25.642100+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:25.642102+00:00", "trade", 9.8, 4000.0]
["2026-09-04T14:30:25.642486+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:25.642904+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:30:25.680037+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:30:25.688953+00:00", "trade", 9.795, 19.0]
["2026-09-04T14:30:25.851577+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:30:25.886352+00:00", "trade", 9.805, 14.0]
["2026-09-04T14:30:25.901502+00:00", "trade", 9.805, 14.0]
["2026-09-04T14:30:25.917314+00:00", "trade", 9.805, 14.0]
["2026-09-04T14:30:26.401554+00:00", "trade", 9.805, 6.0]
["2026-09-04T14:30:26.403536+00:00", "trade", 9.805, 6.0]
["2026-09-04T14:30:26.404077+00:00", "trade", 9.805, 5.0]
["2026-09-04T14:30:26.409225+00:00", "trade", 9.805, 6.0]
["2026-09-04T14:30:26.413005+00:00", "trade", 9.805, 4.0]
["2026-09-04T14:30:26.416794+00:00", "trade", 9.805, 6.0]
["2026-09-04T14:30:26.424285+00:00", "trade", 9.805, 4.0]
["2026-09-04T14:30:26.624102+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:30:26.624171+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:30:26.624444+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:26.624469+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:26.624479+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:26.624481+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:30:26.624481+00:00", "trade", 9.82, 3.0]
["2026-09-04T14:30:26.624484+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:26.624484+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:30:26.624485+00:00", "trade", 9.82, 40.0]
["2026-09-04T14:30:26.624487+00:00", "trade", 9.82, 420.0]
["2026-09-04T14:30:26.624579+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:30:26.624624+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:30:26.624653+00:00", "trade", 9.82, 2.0]
["2026-09-04T14:30:26.624664+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:30:26.624689+00:00", "trade", 9.83, 5.0]
["2026-09-04T14:30:26.624805+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:26.625001+00:00", "trade", 9.83, 3.0]
["2026-09-04T14:30:26.625034+00:00", "trade", 9.82, 100.0]
["2026-09-04T14:30:26.625045+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:30:26.625592+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:30:26.625637+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:30:26.625887+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:30:26.626399+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:26.626494+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:26.626539+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:26.626664+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:26.626684+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:30:26.626729+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:26.627040+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:26.627496+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:26.627527+00:00", "trade", 9.84, 6.0]
["2026-09-04T14:30:26.635015+00:00", "trade", 9.83, 400.0]
["2026-09-04T14:30:26.656131+00:00", "trade", 9.83, 27.0]
["2026-09-04T14:30:26.657951+00:00", "trade", 9.83, 14.0]
["2026-09-04T14:30:26.693588+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:27.124931+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:27.124961+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:27.260790+00:00", "trade", 9.83, 51.0]
["2026-09-04T14:30:27.260794+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:27.260796+00:00", "trade", 9.85, 183.0]
["2026-09-04T14:30:27.260847+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:30:27.260925+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:30:27.261079+00:00", "trade", 9.83, 10.0]
["2026-09-04T14:30:27.261085+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:30:27.261115+00:00", "trade", 9.85, 99.0]
["2026-09-04T14:30:27.261115+00:00", "trade", 9.85, 305.0]
["2026-09-04T14:30:27.261115+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:30:27.261135+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:27.261135+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:27.261232+00:00", "trade", 9.83, 19.0]
["2026-09-04T14:30:27.261366+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:27.261496+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:27.261541+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:27.261676+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:30:27.261706+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:30:27.262137+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:30:27.263571+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:30:27.263966+00:00", "trade", 9.85, 75.0]
["2026-09-04T14:30:27.267653+00:00", "trade", 9.85, 25.0]
["2026-09-04T14:30:27.380439+00:00", "trade", 9.835, 170.0]
["2026-09-04T14:30:28.397897+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:30:28.522481+00:00", "trade", 9.8303, 300.0]
["2026-09-04T14:30:29.022881+00:00", "trade", 9.8472, 1000.0]
["2026-09-04T14:30:29.223027+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:30:29.223403+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:30:29.223694+00:00", "quote", 9.82, 9.85]
["2026-09-04T14:30:29.548216+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:30:29.548283+00:00", "trade", 9.83, 13.0]
["2026-09-04T14:30:29.549140+00:00", "trade", 9.82, 50.0]
["2026-09-04T14:30:29.549715+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:30:29.550161+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:30:29.624659+00:00", "trade", 9.832, 10.0]
["2026-09-04T14:30:29.802557+00:00", "quote", 9.82, 9.84]
["2026-09-04T14:30:29.802838+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:29.967194+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:29.994123+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:30.215816+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:30.988381+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:32.796862+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:30:32.798240+00:00", "trade", 9.825, 1.0]
["2026-09-04T14:30:33.015904+00:00", "trade", 9.8048, 2.0]
["2026-09-04T14:30:34.604542+00:00", "trade", 9.8363, 400.0]
["2026-09-04T14:30:35.442584+00:00", "trade", 9.825, 400.0]
["2026-09-04T14:30:35.638945+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:36.132492+00:00", "trade", 9.8449, 100.0]
["2026-09-04T14:30:36.132892+00:00", "quote", 9.81, 9.85]
["2026-09-04T14:30:36.264104+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:30:36.491170+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:36.491175+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:36.491215+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:36.491220+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:36.491241+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:30:36.491731+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:36.492012+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:36.492353+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:36.493661+00:00", "quote", 9.81, 9.84]
["2026-09-04T14:30:37.348877+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:30:37.348880+00:00", "trade", 9.81, 6.0]
["2026-09-04T14:30:37.348883+00:00", "trade", 9.81, 70.0]
["2026-09-04T14:30:37.348883+00:00", "trade", 9.81, 24.0]
["2026-09-04T14:30:37.349273+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:30:37.349318+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:30:37.349473+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:30:37.349554+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:30:37.349557+00:00", "trade", 9.81, 40.0]
["2026-09-04T14:30:37.349728+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:30:37.349774+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:30:37.349794+00:00", "trade", 9.81, 21.0]
["2026-09-04T14:30:37.349814+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:37.349915+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:37.350295+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:37.350326+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:37.350481+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:37.350571+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:37.350646+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:37.350732+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:37.350752+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:37.351563+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:37.351563+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:37.352606+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:37.580048+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:37.580108+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:37.580529+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:37.580649+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:37.581005+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:37.581085+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:37.581486+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:37.581572+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:37.586358+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:37.625334+00:00", "trade", 9.8313, 1.0]
["2026-09-04T14:30:37.658489+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:37.791519+00:00", "trade", 9.8334, 100.0]
["2026-09-04T14:30:38.008002+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:38.177280+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:38.177330+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:38.182378+00:00", "trade", 9.815, 1.0]
["2026-09-04T14:30:38.182396+00:00", "trade", 9.815, 4.0]
["2026-09-04T14:30:38.195278+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:38.481942+00:00", "trade", 9.815, 5.0]
["2026-09-04T14:30:38.565650+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:39.139145+00:00", "trade", 9.83, 20.0]
["2026-09-04T14:30:39.139210+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:39.139526+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:39.139712+00:00", "quote", 9.79, 9.84]
["2026-09-04T14:30:39.270098+00:00", "trade", 9.8287, 1.0]
["2026-09-04T14:30:39.968355+00:00", "trade", 9.83, 30.0]
["2026-09-04T14:30:39.998446+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:39.998502+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:39.998547+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:30:40.707398+00:00", "trade", 9.826, 30.0]
["2026-09-04T14:30:40.833751+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:30:40.838224+00:00", "trade", 9.82, 19.0]
["2026-09-04T14:30:40.838946+00:00", "trade", 9.82, 19.0]
["2026-09-04T14:30:40.844672+00:00", "trade", 9.82, 19.0]
["2026-09-04T14:30:41.650855+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:30:42.653229+00:00", "trade", 9.8125, 1.0]
["2026-09-04T14:30:43.044314+00:00", "trade", 9.8125, 1.0]
["2026-09-04T14:30:43.063782+00:00", "trade", 9.83, 397.0]
["2026-09-04T14:30:43.862836+00:00", "trade", 9.8299, 50.0]
["2026-09-04T14:30:44.084250+00:00", "trade", 9.8281, 101.0]
["2026-09-04T14:30:44.084611+00:00", "trade", 9.8281, 1.0]
["2026-09-04T14:30:44.379965+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:30:44.788699+00:00", "trade", 9.8105, 40.0]
["2026-09-04T14:30:44.800688+00:00", "trade", 9.81, 38.0]
["2026-09-04T14:30:44.800706+00:00", "trade", 9.81, 38.0]
["2026-09-04T14:30:44.800715+00:00", "trade", 9.81, 32.0]
["2026-09-04T14:30:44.800868+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:30:44.800887+00:00", "trade", 9.81, 1010.0]
["2026-09-04T14:30:44.800917+00:00", "trade", 9.81, 10.0]
["2026-09-04T14:30:44.800918+00:00", "quote", 9.81, 9.83]
["2026-09-04T14:30:44.800920+00:00", "trade", 9.81, 21.0]
["2026-09-04T14:30:44.800923+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:30:44.800977+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:30:44.800984+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:30:44.800986+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:30:44.800989+00:00", "trade", 9.81, 21.0]
["2026-09-04T14:30:44.801010+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:30:44.801022+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:30:44.801031+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:30:44.801040+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:30:44.801044+00:00", "trade", 9.81, 19.0]
["2026-09-04T14:30:44.801047+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:30:44.801062+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:30:44.801064+00:00", "trade", 9.81, 1.0]
["2026-09-04T14:30:44.801188+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:30:44.801198+00:00", "quote", 9.81, 9.82]
["2026-09-04T14:30:44.801233+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:44.801389+00:00", "trade", 9.81, 70.0]
["2026-09-04T14:30:44.806010+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:44.806035+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:44.806050+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:44.806275+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:30:44.806772+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:44.806957+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:30:44.807238+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:44.807433+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:30:44.807794+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:44.807874+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:44.807884+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:44.807887+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:30:44.807914+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:44.807923+00:00", "trade", 9.8, 25.0]
["2026-09-04T14:30:44.807926+00:00", "trade", 9.8, 8.0]
["2026-09-04T14:30:44.807949+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:44.807954+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:44.808040+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:44.808300+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:44.808391+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:44.808513+00:00", "trade", 9.8, 28.0]
["2026-09-04T14:30:44.809022+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:44.809067+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:44.809298+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:30:44.809358+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:44.820975+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:44.850902+00:00", "trade", 9.81, 85.0]
["2026-09-04T14:30:45.470323+00:00", "trade", 9.8, 27.0]
["2026-09-04T14:30:45.490435+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:46.256461+00:00", "trade", 9.8143, 1.0]
["2026-09-04T14:30:46.256825+00:00", "trade", 9.8143, 1.0]
["2026-09-04T14:30:46.485769+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:30:46.662937+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:46.662939+00:00", "trade", 9.8, 7.0]
["2026-09-04T14:30:46.663224+00:00", "trade", 9.8, 88.0]
["2026-09-04T14:30:46.663278+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:46.663398+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:46.663804+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:30:46.663877+00:00", "trade", 9.8, 105.0]
["2026-09-04T14:30:46.680224+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:30:47.942161+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:30:49.297094+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:30:49.670527+00:00", "trade", 9.784, 2.0]
["2026-09-04T14:30:51.192791+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:30:51.714638+00:00", "trade", 9.8065, 25.0]
["2026-09-04T14:30:51.739120+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:51.739501+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:51.739771+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:30:51.740784+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:30:51.740809+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:30:52.445402+00:00", "trade", 9.8042, 5.0]
["2026-09-04T14:30:53.541194+00:00", "trade", 9.815, 10.0]
["2026-09-04T14:30:54.416100+00:00", "trade", 9.815, 4.0]
["2026-09-04T14:30:55.217948+00:00", "trade", 9.815, 100.0]
["2026-09-04T14:30:55.566968+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:30:57.496468+00:00", "trade", 9.81, 4.0]
["2026-09-04T14:30:58.504895+00:00", "trade", 9.815, 37.0]
["2026-09-04T14:30:58.919417+00:00", "trade", 9.8039, 190.0]
["2026-09-04T14:30:58.919781+00:00", "trade", 9.8039, 1.0]
["2026-09-04T14:30:58.945498+00:00", "trade", 9.8044, 1.0]
["2026-09-04T14:30:58.945856+00:00", "trade", 9.8044, 1.0]
["2026-09-04T14:30:59.802767+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:30:59.994152+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:31:00.532738+00:00", "trade", 9.826, 22.0]
["2026-09-04T14:31:00.586374+00:00", "trade", 9.815, 12.0]
["2026-09-04T14:31:00.603241+00:00", "trade", 9.83, 1.0]
["2026-09-04T14:31:00.764536+00:00", "trade", 9.8043, 5.0]
["2026-09-04T14:31:01.627729+00:00", "trade", 9.815, 8.0]
["2026-09-04T14:31:02.262081+00:00", "trade", 9.83, 2.0]
["2026-09-04T14:31:02.422660+00:00", "trade", 9.815, 100.0]
["2026-09-04T14:31:02.422660+00:00", "quote", 9.82, 9.83]
["2026-09-04T14:31:02.422715+00:00", "trade", 9.82, 900.0]
["2026-09-04T14:31:02.422721+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:31:02.425523+00:00", "trade", 9.815, 95.0]
["2026-09-04T14:31:02.666207+00:00", "trade", 9.815, 101.0]
["2026-09-04T14:31:02.668267+00:00", "trade", 9.815, 1.0]
["2026-09-04T14:31:03.605804+00:00", "trade", 9.8068, 2.0]
["2026-09-04T14:31:03.639138+00:00", "trade", 9.8, 3.0]
["2026-09-04T14:31:04.731396+00:00", "trade", 9.81, 17.0]
["2026-09-04T14:31:04.731411+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:31:04.731413+00:00", "quote", 9.8, 9.83]
["2026-09-04T14:31:04.731418+00:00", "trade", 9.8, 954.0]
["2026-09-04T14:31:04.731433+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:31:04.731435+00:00", "trade", 9.8, 3046.0]
["2026-09-04T14:31:04.731438+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:04.731468+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:04.731509+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:04.731610+00:00", "trade", 9.8, 64.0]
["2026-09-04T14:31:04.731613+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:31:04.731624+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:04.731644+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:04.731779+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:04.732010+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:04.732145+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:04.732506+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:04.732516+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:04.733694+00:00", "trade", 9.79, 22.0]
["2026-09-04T14:31:04.733697+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:31:04.733700+00:00", "trade", 9.79, 4.0]
["2026-09-04T14:31:04.733759+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:04.733784+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:04.733789+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:04.733793+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:31:04.733794+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:04.733844+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:31:04.733997+00:00", "trade", 9.79, 2.0]
["2026-09-04T14:31:04.734025+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:31:04.734100+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:31:04.735037+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:04.735147+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:31:04.735278+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:04.741733+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:04.741833+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:04.741883+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:04.742018+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:04.742034+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:04.742229+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:04.742495+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:04.742515+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:04.742835+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:04.742931+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:04.743487+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:04.748793+00:00", "trade", 9.79, 100.0]
["2026-09-04T14:31:05.242766+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:05.829079+00:00", "trade", 9.784, 2.0]
["2026-09-04T14:31:06.739287+00:00", "trade", 9.7895, 510.0]
["2026-09-04T14:31:07.697576+00:00", "trade", 9.8, 6.0]
["2026-09-04T14:31:07.697576+00:00", "trade", 9.8, 94.0]
["2026-09-04T14:31:07.697633+00:00", "trade", 9.8, 6.0]
["2026-09-04T14:31:07.697633+00:00", "trade", 9.8, 94.0]
["2026-09-04T14:31:07.697813+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:31:07.697901+00:00", "trade", 9.8, 6.0]
["2026-09-04T14:31:07.697903+00:00", "trade", 9.8, 94.0]
["2026-09-04T14:31:07.697942+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:07.698583+00:00", "trade", 9.8, 38.0]
["2026-09-04T14:31:07.698624+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:07.698805+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:31:07.699316+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:07.699396+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:31:07.699757+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:07.699837+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:31:07.700278+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:07.700388+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:31:08.837169+00:00", "trade", 9.805, 150.0]
["2026-09-04T14:31:09.394613+00:00", "trade", 9.784, 6.0]
["2026-09-04T14:31:09.394823+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:31:09.723894+00:00", "trade", 9.805, 90.0]
["2026-09-04T14:31:10.762047+00:00", "trade", 9.8017, 11.0]
["2026-09-04T14:31:11.211085+00:00", "trade", 9.8, 2.0]
["2026-09-04T14:31:11.211098+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:11.211144+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:11.211144+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:11.211189+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:11.211474+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:11.211484+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:11.212021+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:11.861020+00:00", "trade", 9.8, 52.0]
["2026-09-04T14:31:11.892535+00:00", "trade", 9.82, 5.0]
["2026-09-04T14:31:11.974841+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:31:11.976516+00:00", "trade", 9.7857, 1.0]
["2026-09-04T14:31:11.998120+00:00", "trade", 9.7857, 1.0]
["2026-09-04T14:31:12.051749+00:00", "trade", 9.794, 10.0]
["2026-09-04T14:31:14.001316+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:31:14.333945+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:14.333990+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:14.334040+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:14.334326+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:14.334822+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:14.335794+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:16.519134+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:31:16.519705+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:16.519800+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:31:16.520201+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:16.520261+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:31:16.520727+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:16.520787+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:31:16.521223+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:31:16.521223+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:16.550934+00:00", "trade", 9.8187, 2.0]
["2026-09-04T14:31:20.075649+00:00", "trade", 9.8051, 999.0]
["2026-09-04T14:31:20.964043+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:31:22.586800+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:31:22.586898+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:22.586905+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:22.586973+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:22.586993+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:22.588076+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:22.588637+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:23.081595+00:00", "trade", 9.8, 150.0]
["2026-09-04T14:31:23.082485+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.082545+00:00", "trade", 9.79, 38.0]
["2026-09-04T14:31:23.082617+00:00", "trade", 9.79, 38.0]
["2026-09-04T14:31:23.082686+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:31:23.083234+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.083285+00:00", "trade", 9.79, 38.0]
["2026-09-04T14:31:23.083294+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.083339+00:00", "trade", 9.79, 38.0]
["2026-09-04T14:31:23.083408+00:00", "trade", 9.79, 4.0]
["2026-09-04T14:31:23.084046+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.084280+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.084413+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.084596+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.084782+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.084912+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.085149+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.085222+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.085516+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.085534+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:23.528626+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:23.528628+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:31:23.528716+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:23.528766+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:23.529262+00:00", "quote", 9.79, 9.83]
["2026-09-04T14:31:23.530445+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:23.530495+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:23.530500+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:23.531016+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:23.531372+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:23.531427+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:23.533397+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:23.539547+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:23.540464+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:23.549199+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:23.549260+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:23.549791+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:31:23.824745+00:00", "trade", 9.8106, 10.0]
["2026-09-04T14:31:24.016608+00:00", "trade", 9.8, 50.0]
["2026-09-04T14:31:24.674858+00:00", "trade", 9.805, 3.0]
["2026-09-04T14:31:24.743283+00:00", "trade", 9.7871, 91.0]
["2026-09-04T14:31:24.743656+00:00", "trade", 9.7871, 1.0]
["2026-09-04T14:31:25.869856+00:00", "trade", 9.81, 7.0]
["2026-09-04T14:31:27.978086+00:00", "quote", 9.78, 9.83]
["2026-09-04T14:31:28.196301+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:29.153666+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:31:29.153736+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:29.153801+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:29.191280+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:29.191511+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:29.967729+00:00", "trade", 9.8066, 20.0]
["2026-09-04T14:31:29.994177+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:30.598057+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:31:30.653786+00:00", "trade", 9.78, 2.0]
["2026-09-04T14:31:31.886932+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:31:33.836747+00:00", "quote", 9.8, 9.82]
["2026-09-04T14:31:33.836808+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:33.836811+00:00", "trade", 9.8, 500.0]
["2026-09-04T14:31:33.836833+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:33.836873+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:33.837494+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:34.390637+00:00", "trade", 9.811, 2.0]
["2026-09-04T14:31:35.243471+00:00", "trade", 9.816, 1.0]
["2026-09-04T14:31:36.212042+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:31:36.212430+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:36.216454+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:36.216725+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:36.328043+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:31:36.328431+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:36.332461+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:36.332731+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:36.340877+00:00", "trade", 9.7854, 95.0]
["2026-09-04T14:31:36.785146+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:31:39.325620+00:00", "trade", 9.7957, 10.0]
["2026-09-04T14:31:39.704235+00:00", "quote", 9.79, 9.82]
["2026-09-04T14:31:39.704861+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:39.704862+00:00", "trade", 9.79, 90.0]
["2026-09-04T14:31:39.716274+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:40.111758+00:00", "trade", 9.812, 15.0]
["2026-09-04T14:31:41.014673+00:00", "trade", 9.8, 100.0]
["2026-09-04T14:31:41.792677+00:00", "trade", 9.79, 29.0]
["2026-09-04T14:31:41.792680+00:00", "trade", 9.79, 10.0]
["2026-09-04T14:31:41.792768+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:31:41.792770+00:00", "trade", 9.79, 22.0]
["2026-09-04T14:31:41.792773+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:41.792858+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:41.792908+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:41.793034+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:31:41.793239+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:41.793516+00:00", "trade", 9.795, 9.0]
["2026-09-04T14:31:41.793525+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:31:41.793573+00:00", "trade", 9.79, 12.0]
["2026-09-04T14:31:41.793665+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:41.793720+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:31:41.793823+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:31:41.793841+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:41.793846+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:41.793911+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:41.793996+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:41.794116+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:41.794166+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:41.794238+00:00", "trade", 9.8, 83.0]
["2026-09-04T14:31:41.794437+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:41.794492+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:41.795089+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:41.798863+00:00", "quote", 9.79, 9.81]
["2026-09-04T14:31:41.799158+00:00", "quote", 9.78, 9.81]
["2026-09-04T14:31:41.805523+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:42.734084+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:31:43.251153+00:00", "trade", 9.8, 4.0]
["2026-09-04T14:31:44.754463+00:00", "trade", 9.78, 397.0]
["2026-09-04T14:31:44.764633+00:00", "trade", 9.78, 1.0]
["2026-09-04T14:31:44.767448+00:00", "trade", 9.8, 1.0]
["2026-09-04T14:31:46.989137+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:31:47.259654+00:00", "trade", 9.79, 70.0]
["2026-09-04T14:31:47.299312+00:00", "trade", 9.8, 4.0]
["2026-09-04T14:31:50.804582+00:00", "trade", 9.8008, 100.0]
["2026-09-04T14:31:51.767601+00:00", "trade", 9.79, 12.0]
["2026-09-04T14:31:51.767962+00:00", "trade", 9.79, 1.0]
["2026-09-04T14:31:52.865955+00:00", "trade", 9.7917, 3.0]
["2026-09-04T14:31:54.842487+00:00", "trade", 9.81, 5.0]
["2026-09-04T14:31:55.550896+00:00", "trade", 9.789, 65.0]
["2026-09-04T14:31:56.338435+00:00", "trade", 9.8143, 22.0]
["2026-09-04T14:31:56.338799+00:00", "trade", 9.8143, 1.0]
["2026-09-04T14:31:56.839861+00:00", "trade", 9.8, 20.0]
["2026-09-04T14:31:56.900973+00:00", "trade", 9.8, 10.0]
["2026-09-04T14:31:57.312674+00:00", "trade", 9.78, 10.0]
["2026-09-04T14:31:57.312746+00:00", "trade", 9.78, 90.0]
["2026-09-04T14:31:57.649762+00:00", "trade", 9.82, 20.0]
["2026-09-04T14:31:58.519306+00:00", "trade", 9.8, 14.0]
["2026-09-04T14:31:58.519364+00:00", "trade", 9.8, 5.0]
["2026-09-04T14:31:58.520079+00:00", "trade", 9.8, 19.0]
["2026-09-04T14:31:58.918699+00:00", "trade", 9.7837, 2000.0]
["2026-09-04T14:31:59.291798+00:00", "trade", 9.789, 1.0]
["2026-09-04T14:31:59.994201+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:32:01.054160+00:00", "trade", 9.78, 50.0]
["2026-09-04T14:32:01.181621+00:00", "trade", 9.8, 3.0]
["2026-09-04T14:32:01.537004+00:00", "trade", 9.78, 500.0]
["2026-09-04T14:32:01.537007+00:00", "trade", 9.79, 14.0]
["2026-09-04T14:32:01.537007+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:32:01.537010+00:00", "trade", 9.79, 2.0]
["2026-09-04T14:32:01.537019+00:00", "trade", 9.79, 20.0]
["2026-09-04T14:32:01.537021+00:00", "quote", 9.78, 9.82]
["2026-09-04T14:32:01.537023+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:32:01.537026+00:00", "trade", 9.78, 600.0]
["2026-09-04T14:32:01.537026+00:00", "trade", 9.78, 31.0]
["2026-09-04T14:32:01.537068+00:00", "trade", 9.78, 85.0]
["2026-09-04T14:32:01.537074+00:00", "trade", 9.78, 20.0]
["2026-09-04T14:32:01.537076+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:32:01.537077+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:32:01.537081+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:32:01.537081+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:32:01.537101+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:32:01.537116+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:32:01.537151+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:32:01.537161+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:32:01.537176+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:32:01.537196+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:32:01.537251+00:00", "quote", 9.78, 9.8]
["2026-09-04T14:32:01.537269+00:00", "trade", 9.78, 100.0]
["2026-09-04T14:32:01.537286+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:32:01.537356+00:00", "quote", 9.78, 9.79]
["2026-09-04T14:32:01.537577+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.537587+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.537602+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.537717+00:00", "trade", 9.78, 75.0]
["2026-09-04T14:32:01.537983+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.538018+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542174+00:00", "trade", 9.77, 1.0]
["2026-09-04T14:32:01.542268+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542283+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542328+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542469+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542489+00:00", "trade", 9.77, 52.0]
["2026-09-04T14:32:01.542489+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542499+00:00", "trade", 9.77, 600.0]
["2026-09-04T14:32:01.542499+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542502+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:32:01.542504+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542504+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542505+00:00", "trade", 9.77, 193.0]
["2026-09-04T14:32:01.542514+00:00", "trade", 9.77, 68.0]
["2026-09-04T14:32:01.542514+00:00", "trade", 9.77, 1.0]
["2026-09-04T14:32:01.542514+00:00", "trade", 9.77, 73.0]
["2026-09-04T14:32:01.542523+00:00", "trade", 9.77, 907.0]
["2026-09-04T14:32:01.542524+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542532+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:32:01.542614+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542639+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542644+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542664+00:00", "quote", 9.77, 9.79]
["2026-09-04T14:32:01.542685+00:00", "trade", 9.76, 25.0]
["2026-09-04T14:32:01.542688+00:00", "trade", 9.76, 100.0]
["2026-09-04T14:32:01.542709+00:00", "trade", 9.77, 50.0]
["2026-09-04T14:32:01.542712+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:32:01.542729+00:00", "quote", 9.77, 9.78]
["2026-09-04T14:32:01.542759+00:00", "quote", 9.77, 9.78]
["2026-09-04T14:32:01.542765+00:00", "quote", 9.77, 9.78]
["2026-09-04T14:32:01.542789+00:00", "quote", 9.77, 9.78]
["2026-09-04T14:32:01.542814+00:00", "quote", 9.77, 9.78]
["2026-09-04T14:32:01.542965+00:00", "quote", 9.77, 9.78]
["2026-09-04T14:32:01.543058+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:32:01.543070+00:00", "trade", 9.76, 200.0]
["2026-09-04T14:32:01.543082+00:00", "trade", 9.77, 100.0]
["2026-09-04T14:32:01.543085+00:00", "quote", 9.76, 9.78]
["2026-09-04T14:32:01.543185+00:00", "quote", 9.76, 9.77]
["2026-09-04T14:32:01.543205+00:00", "trade", 9.76, 150.0]
["2026-09-04T14:32:01.543205+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:32:01.543722+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:32:01.543897+00:00", "trade", 9.76, 50.0]
["2026-09-04T14:32:01.544007+00:00", "quote", 9.75, 9.78]
["2026-09-04T14:32:01.544097+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:32:01.544207+00:00", "trade", 9.75, 15.0]
["2026-09-04T14:32:01.544253+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:32:01.544270+00:00", "trade", 9.75, 300.0]
["2026-09-04T14:32:01.544291+00:00", "trade", 9.75, 300.0]
["2026-09-04T14:32:01.544293+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:32:01.544297+00:00", "trade", 9.75, 2500.0]
["2026-09-04T14:32:01.544298+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:32:01.544298+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:32:01.544300+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:32:01.544308+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:32:01.544309+00:00", "trade", 9.75, 500.0]
["2026-09-04T14:32:01.544309+00:00", "trade", 9.75, 52.0]
["2026-09-04T14:32:01.544312+00:00", "trade", 9.75, 1000.0]
["2026-09-04T14:32:01.544312+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:32:01.544318+00:00", "trade", 9.75, 500.0]
["2026-09-04T14:32:01.544323+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:32:01.544333+00:00", "trade", 9.75, 50.0]
["2026-09-04T14:32:01.544333+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:32:01.544333+00:00", "quote", 9.75, 9.77]
["2026-09-04T14:32:01.544339+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:32:01.544345+00:00", "trade", 9.76, 50.0]
["2026-09-04T14:32:01.544358+00:00", "quote", 9.75, 9.76]
["2026-09-04T14:32:01.544358+00:00", "quote", 9.75, 9.76]
["2026-09-04T14:32:01.544369+00:00", "trade", 9.75, 25.0]
["2026-09-04T14:32:01.544559+00:00", "quote", 9.75, 9.76]
["2026-09-04T14:32:01.544604+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.544604+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.544609+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.544676+00:00", "trade", 9.74, 131.0]
["2026-09-04T14:32:01.544679+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.544894+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.545013+00:00", "trade", 9.77, 50.0]
["2026-09-04T14:32:01.545070+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.545240+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.545396+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.545599+00:00", "trade", 9.74, 2.0]
["2026-09-04T14:32:01.545656+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.545696+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.546187+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.546734+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.546739+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.546862+00:00", "trade", 9.75, 25.0]
["2026-09-04T14:32:01.546904+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.546907+00:00", "trade", 9.74, 199.0]
["2026-09-04T14:32:01.547115+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.547337+00:00", "trade", 9.76, 150.0]
["2026-09-04T14:32:01.547349+00:00", "trade", 9.74, 75.0]
["2026-09-04T14:32:01.547465+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.547491+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.547514+00:00", "trade", 9.76, 25.0]
["2026-09-04T14:32:01.547572+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:32:01.547957+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.548403+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.548624+00:00", "trade", 9.74, 50.0]
["2026-09-04T14:32:01.548702+00:00", "trade", 9.74, 118.0]
["2026-09-04T14:32:01.548954+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.548964+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.549084+00:00", "trade", 9.741, 250.0]
["2026-09-04T14:32:01.549105+00:00", "trade", 9.741, 132.0]
["2026-09-04T14:32:01.549260+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.549977+00:00", "trade", 9.74, 95.0]
["2026-09-04T14:32:01.551015+00:00", "trade", 9.74, 500.0]
["2026-09-04T14:32:01.551294+00:00", "trade", 9.74, 106.0]
["2026-09-04T14:32:01.552392+00:00", "trade", 9.74, 22.0]
["2026-09-04T14:32:01.552573+00:00", "trade", 9.74, 90.0]
["2026-09-04T14:32:01.553027+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:32:01.553336+00:00", "trade", 9.74, 250.0]
["2026-09-04T14:32:01.553637+00:00", "trade", 9.74, 25.0]
["2026-09-04T14:32:01.553851+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.553992+00:00", "trade", 9.74, 50.0]
["2026-09-04T14:32:01.554257+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.555123+00:00", "trade", 9.7405, 100.0]
["2026-09-04T14:32:01.556247+00:00", "trade", 9.7405, 100.0]
["2026-09-04T14:32:01.556773+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:32:01.556774+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:32:01.556774+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:32:01.556963+00:00", "quote", 9.74, 9.75]
["2026-09-04T14:32:01.556973+00:00", "quote", 9.74, 9.75]
["2026-09-04T14:32:01.557047+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:32:01.557048+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:01.557073+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:01.557118+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:01.557522+00:00", "trade", 9.73, 78.0]
["2026-09-04T14:32:01.557524+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:01.557603+00:00", "trade", 9.7497, 300.0]
["2026-09-04T14:32:01.557625+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:01.557715+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:01.557765+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:01.558086+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:01.558111+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:01.558283+00:00", "trade", 9.74, 50.0]
["2026-09-04T14:32:01.558351+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:01.558973+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:01.559264+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:01.560075+00:00", "trade", 9.7455, 15.0]
["2026-09-04T14:32:01.564860+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:32:01.565146+00:00", "trade", 9.73, 22.0]
["2026-09-04T14:32:01.565148+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:01.565149+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:32:01.565151+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:32:01.565160+00:00", "trade", 9.73, 15.0]
["2026-09-04T14:32:01.565218+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:01.565223+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:01.565253+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:01.565283+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:01.565720+00:00", "trade", 9.75, 35.0]
["2026-09-04T14:32:01.565819+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:01.566320+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:01.566426+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:01.566538+00:00", "trade", 9.77, 1.0]
["2026-09-04T14:32:01.566676+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:01.567485+00:00", "trade", 9.7301, 10.0]
["2026-09-04T14:32:01.567889+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:01.569160+00:00", "trade", 9.72, 30.0]
["2026-09-04T14:32:01.569554+00:00", "trade", 9.721, 1470.0]
["2026-09-04T14:32:01.569587+00:00", "trade", 9.721, 630.0]
["2026-09-04T14:32:01.572381+00:00", "trade", 9.73, 90.0]
["2026-09-04T14:32:01.572970+00:00", "trade", 9.73, 250.0]
["2026-09-04T14:32:01.573006+00:00", "trade", 9.73, 470.0]
["2026-09-04T14:32:01.588728+00:00", "trade", 9.73, 50.0]
["2026-09-04T14:32:01.617389+00:00", "trade", 9.7425, 6.0]
["2026-09-04T14:32:01.657367+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:01.661711+00:00", "trade", 9.73, 35.0]
["2026-09-04T14:32:01.665336+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:01.666298+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:01.669461+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:01.671170+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:01.686908+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:01.686983+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:01.687549+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:01.691834+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:01.692421+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:01.717569+00:00", "trade", 9.7394, 200.0]
["2026-09-04T14:32:01.816311+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:32:01.816626+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:32:01.817308+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:32:01.830828+00:00", "trade", 9.7328, 2000.0]
["2026-09-04T14:32:02.203169+00:00", "trade", 9.75, 50.0]
["2026-09-04T14:32:02.313619+00:00", "trade", 9.7368, 23.0]
["2026-09-04T14:32:02.314011+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:32:02.618030+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:32:02.752267+00:00", "trade", 9.7338, 1035.0]
["2026-09-04T14:32:03.777105+00:00", "trade", 9.745, 600.0]
["2026-09-04T14:32:04.032804+00:00", "trade", 9.745, 100.0]
["2026-09-04T14:32:05.054315+00:00", "trade", 9.745, 19.0]
["2026-09-04T14:32:05.055028+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.055043+00:00", "trade", 9.745, 38.0]
["2026-09-04T14:32:05.055049+00:00", "trade", 9.745, 38.0]
["2026-09-04T14:32:05.055076+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.055085+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.055088+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.055121+00:00", "trade", 9.745, 19.0]
["2026-09-04T14:32:05.055209+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:32:05.055344+00:00", "trade", 9.745, 5.0]
["2026-09-04T14:32:05.055825+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.055861+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.056201+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:32:05.056309+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.056528+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.056565+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.056598+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.057013+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.057046+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.057085+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:32:05.057091+00:00", "trade", 9.745, 19.0]
["2026-09-04T14:32:05.060044+00:00", "trade", 9.745, 5.0]
["2026-09-04T14:32:05.060143+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:32:05.060151+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:32:05.060152+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:32:05.060152+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:32:05.060170+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:32:05.060205+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:05.060235+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:05.060471+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:05.060531+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:05.060681+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:05.060712+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:32:05.060793+00:00", "trade", 9.745, 5.0]
["2026-09-04T14:32:05.060802+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:05.060942+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:05.062962+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:05.063586+00:00", "trade", 9.745, 5.0]
["2026-09-04T14:32:05.065548+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:05.065814+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:05.065844+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:05.067162+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:05.067300+00:00", "trade", 9.745, 5.0]
["2026-09-04T14:32:05.067502+00:00", "trade", 9.745, 5.0]
["2026-09-04T14:32:05.079518+00:00", "trade", 9.745, 5.0]
["2026-09-04T14:32:05.364044+00:00", "trade", 9.7211, 11.0]
["2026-09-04T14:32:05.385518+00:00", "trade", 9.7211, 1.0]
["2026-09-04T14:32:05.450343+00:00", "trade", 9.729, 34.0]
["2026-09-04T14:32:05.865963+00:00", "trade", 9.7257, 1.0]
["2026-09-04T14:32:05.866049+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:05.866053+00:00", "trade", 9.72, 115.0]
["2026-09-04T14:32:05.866104+00:00", "trade", 9.72, 385.0]
["2026-09-04T14:32:05.866104+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:32:05.866165+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:05.866245+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:32:05.866390+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:32:05.866410+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:32:05.866425+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:32:05.866425+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:32:05.866426+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:32:05.866445+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:32:05.866505+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:32:05.866601+00:00", "trade", 9.72, 50.0]
["2026-09-04T14:32:05.866610+00:00", "trade", 9.7, 26.0]
["2026-09-04T14:32:05.866616+00:00", "trade", 9.7, 400.0]
["2026-09-04T14:32:05.866616+00:00", "trade", 9.7, 25.0]
["2026-09-04T14:32:05.866622+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:05.866622+00:00", "trade", 9.7, 13.0]
["2026-09-04T14:32:05.866626+00:00", "trade", 9.7, 6.0]
["2026-09-04T14:32:05.866626+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:32:05.866626+00:00", "quote", 9.7, 9.74]
["2026-09-04T14:32:05.866628+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:05.866631+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:32:05.866646+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:32:05.866649+00:00", "trade", 9.71, 6.0]
["2026-09-04T14:32:05.866649+00:00", "trade", 9.7, 4000.0]
["2026-09-04T14:32:05.866658+00:00", "trade", 9.7, 400.0]
["2026-09-04T14:32:05.866666+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:32:05.866667+00:00", "trade", 9.71, 30.0]
["2026-09-04T14:32:05.866673+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:05.866673+00:00", "trade", 9.7, 400.0]
["2026-09-04T14:32:05.866685+00:00", "trade", 9.7, 50.0]
["2026-09-04T14:32:05.866686+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:32:05.866688+00:00", "trade", 9.7, 21.0]
["2026-09-04T14:32:05.866691+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:05.866691+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:05.866691+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:32:05.866691+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:32:05.866694+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:05.866696+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:32:05.866701+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:32:05.866701+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:32:05.866721+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:32:05.866776+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:32:05.866832+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:32:05.866832+00:00", "trade", 9.69, 8.0]
["2026-09-04T14:32:05.866841+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:32:05.866886+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.866916+00:00", "trade", 9.69, 200.0]
["2026-09-04T14:32:05.866926+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.866926+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.866931+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.866936+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.866961+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.866971+00:00", "trade", 9.69, 50.0]
["2026-09-04T14:32:05.866971+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:32:05.866976+00:00", "trade", 9.69, 400.0]
["2026-09-04T14:32:05.866976+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:32:05.866991+00:00", "trade", 9.72, 3.0]
["2026-09-04T14:32:05.867007+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.867007+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.867027+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.867037+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.867049+00:00", "trade", 9.69, 1356.0]
["2026-09-04T14:32:05.867072+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.867082+00:00", "trade", 9.69, 2800.0]
["2026-09-04T14:32:05.867082+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.867106+00:00", "trade", 9.69, 344.0]
["2026-09-04T14:32:05.867106+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:32:05.867117+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.867118+00:00", "trade", 9.7, 50.0]
["2026-09-04T14:32:05.867127+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.867148+00:00", "trade", 9.69, 1300.0]
["2026-09-04T14:32:05.867157+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:05.867160+00:00", "trade", 9.69, 451.0]
["2026-09-04T14:32:05.867202+00:00", "quote", 9.69, 9.7]
["2026-09-04T14:32:05.867223+00:00", "trade", 9.69, 38.0]
["2026-09-04T14:32:05.867241+00:00", "trade", 9.69, 38.0]
["2026-09-04T14:32:05.867254+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:05.867258+00:00", "quote", 9.69, 9.7]
["2026-09-04T14:32:05.867258+00:00", "quote", 9.69, 9.7]
["2026-09-04T14:32:05.867263+00:00", "trade", 9.69, 130.0]
["2026-09-04T14:32:05.867268+00:00", "trade", 9.69, 362.0]
["2026-09-04T14:32:05.867268+00:00", "quote", 9.69, 9.7]
["2026-09-04T14:32:05.867277+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:05.867277+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:05.867280+00:00", "trade", 9.7, 5.0]
["2026-09-04T14:32:05.867286+00:00", "trade", 9.69, 1481.0]
["2026-09-04T14:32:05.867287+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.867287+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.867292+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:32:05.867293+00:00", "quote", 9.69, 9.7]
["2026-09-04T14:32:05.867293+00:00", "quote", 9.69, 9.7]
["2026-09-04T14:32:05.867297+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.867297+00:00", "quote", 9.7, 9.7]
["2026-09-04T14:32:05.867316+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:05.867328+00:00", "quote", 9.69, 9.7]
["2026-09-04T14:32:05.867328+00:00", "quote", 9.7, 9.7]
["2026-09-04T14:32:05.867343+00:00", "trade", 9.7, 5.0]
["2026-09-04T14:32:05.867353+00:00", "trade", 9.7, 95.0]
["2026-09-04T14:32:05.867353+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.867355+00:00", "trade", 9.7, 5.0]
["2026-09-04T14:32:05.867373+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:32:05.867506+00:00", "trade", 9.7, 20.0]
["2026-09-04T14:32:05.867653+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.867743+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.867794+00:00", "trade", 9.68, 600.0]
["2026-09-04T14:32:05.867804+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.867854+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:05.867859+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.867879+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.867882+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:05.867885+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:05.867885+00:00", "trade", 9.68, 50.0]
["2026-09-04T14:32:05.867894+00:00", "trade", 9.68, 1000.0]
["2026-09-04T14:32:05.867899+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.867904+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:05.867904+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:05.867904+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:05.867944+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:05.868019+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:05.868049+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.868050+00:00", "trade", 9.68, 150.0]
["2026-09-04T14:32:05.868059+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.868159+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.868169+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.868300+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:05.868384+00:00", "trade", 9.68, 50.0]
["2026-09-04T14:32:05.868410+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.868440+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:05.868460+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:05.868595+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:05.868730+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:05.868731+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.869312+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.869797+00:00", "trade", 9.69, 30.0]
["2026-09-04T14:32:05.869935+00:00", "trade", 9.6745, 1.0]
["2026-09-04T14:32:05.870426+00:00", "trade", 9.69, 29.0]
["2026-09-04T14:32:05.870432+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:05.870710+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.870741+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.870766+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:05.870766+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.870850+00:00", "trade", 9.71, 200.0]
["2026-09-04T14:32:05.871006+00:00", "trade", 9.69, 5.0]
["2026-09-04T14:32:05.871574+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:32:05.871648+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.871743+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.871866+00:00", "trade", 9.71, 200.0]
["2026-09-04T14:32:05.872010+00:00", "trade", 9.671, 500.0]
["2026-09-04T14:32:05.872129+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.872194+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.872357+00:00", "trade", 9.71, 200.0]
["2026-09-04T14:32:05.872597+00:00", "trade", 9.671, 10.0]
["2026-09-04T14:32:05.872786+00:00", "trade", 9.671, 150.0]
["2026-09-04T14:32:05.873105+00:00", "trade", 9.67, 250.0]
["2026-09-04T14:32:05.873445+00:00", "trade", 9.71, 200.0]
["2026-09-04T14:32:05.873493+00:00", "trade", 9.71, 50.0]
["2026-09-04T14:32:05.873989+00:00", "trade", 9.67, 51.0]
["2026-09-04T14:32:05.874079+00:00", "trade", 9.67, 200.0]
["2026-09-04T14:32:05.875544+00:00", "trade", 9.67, 412.0]
["2026-09-04T14:32:05.875562+00:00", "trade", 9.67, 80.0]
["2026-09-04T14:32:05.876284+00:00", "trade", 9.67, 9.0]
["2026-09-04T14:32:05.876359+00:00", "trade", 9.7568, 6.0]
["2026-09-04T14:32:05.876861+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:32:05.877123+00:00", "trade", 9.67, 5.0]
["2026-09-04T14:32:05.877231+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.877736+00:00", "trade", 9.67, 500.0]
["2026-09-04T14:32:05.878804+00:00", "trade", 9.67, 202.0]
["2026-09-04T14:32:05.880990+00:00", "trade", 9.68, 200.0]
["2026-09-04T14:32:05.881080+00:00", "trade", 9.67, 4.0]
["2026-09-04T14:32:05.883985+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:05.886048+00:00", "trade", 9.7, 125.0]
["2026-09-04T14:32:05.886706+00:00", "trade", 9.6701, 50.0]
["2026-09-04T14:32:05.896898+00:00", "trade", 9.69, 6.0]
["2026-09-04T14:32:05.963645+00:00", "trade", 9.6725, 20.0]
["2026-09-04T14:32:05.968298+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:05.968832+00:00", "trade", 9.685, 14.0]
["2026-09-04T14:32:05.968832+00:00", "trade", 9.69, 18.0]
["2026-09-04T14:32:05.968864+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.969375+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.969394+00:00", "trade", 9.69, 38.0]
["2026-09-04T14:32:05.969456+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.984932+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.984952+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:05.984998+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:05.985023+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:05.985026+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:05.985659+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:05.985664+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:05.985928+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:06.045515+00:00", "trade", 9.685, 10.0]
["2026-09-04T14:32:06.121663+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:06.121668+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:06.121989+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:06.122184+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:06.163750+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:06.617624+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:06.732275+00:00", "trade", 9.7808, 200.0]
["2026-09-04T14:32:07.081323+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:07.204715+00:00", "trade", 9.69, 50.0]
["2026-09-04T14:32:07.214224+00:00", "trade", 9.685, 1400.0]
["2026-09-04T14:32:07.546265+00:00", "trade", 9.6818, 600.0]
["2026-09-04T14:32:07.557780+00:00", "trade", 9.685, 14.0]
["2026-09-04T14:32:07.579669+00:00", "trade", 9.685, 14.0]
["2026-09-04T14:32:07.601444+00:00", "trade", 9.685, 14.0]
["2026-09-04T14:32:07.607590+00:00", "trade", 9.685, 42.0]
["2026-09-04T14:32:07.608373+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:07.608414+00:00", "trade", 9.69, 14.0]
["2026-09-04T14:32:07.608418+00:00", "trade", 9.69, 18.0]
["2026-09-04T14:32:07.608418+00:00", "trade", 9.69, 3.0]
["2026-09-04T14:32:07.608468+00:00", "trade", 9.69, 18.0]
["2026-09-04T14:32:07.608483+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:07.608484+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:07.608486+00:00", "trade", 9.69, 3.0]
["2026-09-04T14:32:07.608486+00:00", "trade", 9.69, 14.0]
["2026-09-04T14:32:07.608565+00:00", "trade", 9.685, 67.0]
["2026-09-04T14:32:07.609013+00:00", "trade", 9.7, 8.0]
["2026-09-04T14:32:07.609015+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:07.609030+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:07.609070+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:07.609125+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:32:07.609135+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:32:07.609391+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:32:07.609466+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:32:07.609747+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:32:07.609992+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:32:07.610005+00:00", "trade", 9.7, 92.0]
["2026-09-04T14:32:07.610007+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:32:07.610188+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:32:07.610448+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:32:07.610468+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:32:07.618362+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:32:07.629353+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:32:07.658833+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:32:07.659064+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:32:07.659084+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:32:07.659325+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:32:07.783365+00:00", "trade", 9.6787, 1.0]
["2026-09-04T14:32:07.876530+00:00", "trade", 9.6948, 200.0]
["2026-09-04T14:32:08.113548+00:00", "trade", 9.6784, 30.0]
["2026-09-04T14:32:08.130325+00:00", "trade", 9.6701, 100.0]
["2026-09-04T14:32:08.639104+00:00", "trade", 9.7165, 10.0]
["2026-09-04T14:32:08.919326+00:00", "trade", 9.7049, 250.0]
["2026-09-04T14:32:09.205860+00:00", "trade", 9.6848, 304.0]
["2026-09-04T14:32:09.315228+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:09.847507+00:00", "trade", 9.6773, 400.0]
["2026-09-04T14:32:10.232830+00:00", "trade", 9.68, 5.0]
["2026-09-04T14:32:11.029821+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:11.035165+00:00", "trade", 9.6935, 600.0]
["2026-09-04T14:32:11.068436+00:00", "trade", 9.7, 24.0]
["2026-09-04T14:32:11.509183+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:11.524270+00:00", "trade", 9.7, 200.0]
["2026-09-04T14:32:11.540175+00:00", "trade", 9.7, 20.0]
["2026-09-04T14:32:11.771892+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:11.771895+00:00", "trade", 9.67, 200.0]
["2026-09-04T14:32:11.771895+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:11.771952+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:11.771955+00:00", "trade", 9.67, 99.0]
["2026-09-04T14:32:11.771958+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:32:11.772279+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:32:11.772354+00:00", "quote", 9.67, 9.73]
["2026-09-04T14:32:11.772484+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:11.772530+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:11.772860+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:11.773106+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:11.773166+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:11.777557+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:11.777647+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:11.777652+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:11.777887+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:11.778860+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:11.950797+00:00", "trade", 9.69, 19.0]
["2026-09-04T14:32:11.950872+00:00", "trade", 9.69, 19.0]
["2026-09-04T14:32:11.951994+00:00", "trade", 9.69, 19.0]
["2026-09-04T14:32:11.961665+00:00", "trade", 9.6757, 39.0]
["2026-09-04T14:32:11.962483+00:00", "trade", 9.69, 19.0]
["2026-09-04T14:32:11.982775+00:00", "trade", 9.6757, 1.0]
["2026-09-04T14:32:12.186297+00:00", "trade", 9.7044, 10.0]
["2026-09-04T14:32:12.331053+00:00", "trade", 9.71, 25.0]
["2026-09-04T14:32:13.229785+00:00", "trade", 9.6802, 300.0]
["2026-09-04T14:32:13.310076+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:13.322261+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:14.363449+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:14.363524+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:14.363795+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:14.364046+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:14.364171+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:14.364777+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:14.365464+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:14.366506+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:14.495586+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:32:14.531960+00:00", "trade", 9.695, 1499.0]
["2026-09-04T14:32:14.845106+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:14.845183+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:15.044616+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:15.216748+00:00", "trade", 9.7134, 100.0]
["2026-09-04T14:32:15.242559+00:00", "trade", 9.7068, 1.0]
["2026-09-04T14:32:15.333038+00:00", "trade", 9.6813, 27.0]
["2026-09-04T14:32:15.345107+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:15.345154+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:32:15.345182+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:15.345543+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:15.812858+00:00", "trade", 9.6813, 170.0]
["2026-09-04T14:32:15.814374+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:15.916409+00:00", "trade", 9.67, 250.0]
["2026-09-04T14:32:16.309148+00:00", "quote", 9.67, 9.72]
["2026-09-04T14:32:16.310197+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:16.310200+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:16.310200+00:00", "trade", 9.67, 5.0]
["2026-09-04T14:32:16.310203+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:16.310203+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:16.310230+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:16.310261+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:16.310351+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:16.310353+00:00", "trade", 9.68, 13.0]
["2026-09-04T14:32:16.310356+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:16.310356+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:16.310357+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:16.310357+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:16.310360+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:16.310365+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:16.310446+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:16.310537+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:16.310576+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:16.310582+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:16.310616+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:16.310852+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:16.310897+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:16.311087+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:16.311097+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:16.311498+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:16.311538+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:16.311914+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:16.314265+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:16.318284+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:16.318881+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:16.319262+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:32:16.319482+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:16.330849+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:16.331105+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:32:16.331516+00:00", "quote", 9.66, 9.71]
["2026-09-04T14:32:16.332047+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:16.333105+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:16.433058+00:00", "trade", 9.67, 35.0]
["2026-09-04T14:32:16.433243+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:16.433253+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:16.433253+00:00", "trade", 9.66, 65.0]
["2026-09-04T14:32:16.433288+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:16.433323+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:16.433534+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:16.434381+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:16.435058+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:16.435163+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:16.435193+00:00", "quote", 9.65, 9.71]
["2026-09-04T14:32:16.435579+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:16.435809+00:00", "quote", 9.65, 9.71]
["2026-09-04T14:32:16.436015+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:16.436173+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:16.436179+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:16.436260+00:00", "quote", 9.65, 9.71]
["2026-09-04T14:32:16.563166+00:00", "trade", 9.6702, 2.0]
["2026-09-04T14:32:16.581266+00:00", "trade", 9.6702, 1.0]
["2026-09-04T14:32:16.868440+00:00", "quote", 9.65, 9.71]
["2026-09-04T14:32:16.878042+00:00", "trade", 9.68, 200.0]
["2026-09-04T14:32:17.043902+00:00", "trade", 9.6965, 515.0]
["2026-09-04T14:32:17.060303+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:32:17.060858+00:00", "quote", 9.65, 9.71]
["2026-09-04T14:32:17.061003+00:00", "quote", 9.65, 9.72]
["2026-09-04T14:32:17.359588+00:00", "trade", 9.6679, 511.0]
["2026-09-04T14:32:17.467602+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:17.480401+00:00", "trade", 9.685, 155.0]
["2026-09-04T14:32:18.004395+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:18.014235+00:00", "trade", 9.7, 55.0]
["2026-09-04T14:32:18.503509+00:00", "trade", 9.675, 35.0]
["2026-09-04T14:32:18.656159+00:00", "trade", 9.675, 1.0]
["2026-09-04T14:32:18.671694+00:00", "trade", 9.675, 600.0]
["2026-09-04T14:32:19.816096+00:00", "trade", 9.67, 25.0]
["2026-09-04T14:32:19.816194+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:19.816234+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:19.816291+00:00", "trade", 9.66, 55.0]
["2026-09-04T14:32:19.816385+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.816463+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:32:19.816465+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.816466+00:00", "trade", 9.65, 10.0]
["2026-09-04T14:32:19.816466+00:00", "trade", 9.65, 110.0]
["2026-09-04T14:32:19.816540+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.816550+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.817116+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.817231+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.817236+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:19.817838+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.818038+00:00", "trade", 9.65, 20.0]
["2026-09-04T14:32:19.818041+00:00", "trade", 9.65, 81.0]
["2026-09-04T14:32:19.818053+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:19.818099+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:32:19.818144+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:32:19.818394+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:32:19.818434+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:32:19.818459+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:32:19.819602+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.819717+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:32:19.819838+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.819848+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.820229+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.820404+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.820680+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:19.820720+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.821106+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:19.821477+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:19.821477+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.821918+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.821958+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:19.822439+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:19.822439+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:32:19.837170+00:00", "trade", 9.65, 200.0]
["2026-09-04T14:32:19.848444+00:00", "trade", 9.67, 80.0]
["2026-09-04T14:32:19.849304+00:00", "trade", 9.67, 90.0]
["2026-09-04T14:32:19.850191+00:00", "trade", 9.67, 20.0]
["2026-09-04T14:32:19.850717+00:00", "trade", 9.67, 60.0]
["2026-09-04T14:32:19.853406+00:00", "trade", 9.6856, 25.0]
["2026-09-04T14:32:19.909745+00:00", "trade", 9.7176, 7.0]
["2026-09-04T14:32:19.909949+00:00", "trade", 9.7176, 1.0]
["2026-09-04T14:32:19.910704+00:00", "trade", 9.675, 75.0]
["2026-09-04T14:32:19.910776+00:00", "trade", 9.7176, 4.0]
["2026-09-04T14:32:19.911236+00:00", "trade", 9.7176, 1.0]
["2026-09-04T14:32:20.078089+00:00", "trade", 9.675, 50.0]
["2026-09-04T14:32:20.298607+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:32:20.302982+00:00", "trade", 9.68, 11.0]
["2026-09-04T14:32:20.303555+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:20.303665+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:20.304076+00:00", "quote", 9.66, 9.7]
["2026-09-04T14:32:20.304146+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:32:20.352326+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:20.352366+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:20.352613+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:32:20.352661+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:32:20.352685+00:00", "trade", 9.69, 5.0]
["2026-09-04T14:32:20.352700+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:32:20.352739+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:32:20.352772+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:32:20.352808+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:32:20.352841+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:32:20.420298+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:20.420580+00:00", "trade", 9.7, 4.0]
["2026-09-04T14:32:20.420669+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:20.614861+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:20.614864+00:00", "trade", 9.67, 183.0]
["2026-09-04T14:32:20.778327+00:00", "trade", 9.6932, 2.0]
["2026-09-04T14:32:20.979136+00:00", "trade", 9.6738, 200.0]
["2026-09-04T14:32:21.061523+00:00", "trade", 9.685, 24.0]
["2026-09-04T14:32:21.210619+00:00", "trade", 9.6805, 100.0]
["2026-09-04T14:32:21.272175+00:00", "trade", 9.68, 200.0]
["2026-09-04T14:32:21.299709+00:00", "trade", 9.6768, 46.0]
["2026-09-04T14:32:21.505368+00:00", "trade", 9.6768, 50.0]
["2026-09-04T14:32:21.602253+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:32:21.661188+00:00", "trade", 9.7, 35.0]
["2026-09-04T14:32:22.211197+00:00", "trade", 9.6757, 94.0]
["2026-09-04T14:32:22.358031+00:00", "trade", 9.696, 1.0]
["2026-09-04T14:32:23.227131+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:32:23.427644+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:23.427699+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:23.427705+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:32:23.760760+00:00", "trade", 9.685, 100.0]
["2026-09-04T14:32:23.970023+00:00", "trade", 9.685, 100.0]
["2026-09-04T14:32:24.425791+00:00", "trade", 9.674, 9.0]
["2026-09-04T14:32:24.931280+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:25.003776+00:00", "trade", 9.7385, 16.0]
["2026-09-04T14:32:25.136040+00:00", "trade", 9.674, 2.0]
["2026-09-04T14:32:25.226408+00:00", "trade", 9.7, 1000.0]
["2026-09-04T14:32:25.226408+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:25.226413+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:25.226414+00:00", "trade", 9.7, 295.0]
["2026-09-04T14:32:25.226418+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:32:25.226424+00:00", "trade", 9.7, 102.0]
["2026-09-04T14:32:25.226424+00:00", "trade", 9.7, 200.0]
["2026-09-04T14:32:25.226481+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:32:25.226490+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:32:25.226490+00:00", "trade", 9.7, 38.0]
["2026-09-04T14:32:25.226496+00:00", "trade", 9.7, 38.0]
["2026-09-04T14:32:25.226502+00:00", "trade", 9.7, 38.0]
["2026-09-04T14:32:25.226548+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:25.226643+00:00", "trade", 9.7, 38.0]
["2026-09-04T14:32:25.226658+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:32:25.226670+00:00", "trade", 9.7, 3.0]
["2026-09-04T14:32:25.226673+00:00", "trade", 9.7, 2.0]
["2026-09-04T14:32:25.226676+00:00", "trade", 9.7, 4.0]
["2026-09-04T14:32:25.226719+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:32:25.226793+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:25.226803+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:25.226969+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:25.226974+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:25.227037+00:00", "trade", 9.7, 9.0]
["2026-09-04T14:32:25.227067+00:00", "trade", 9.7, 38.0]
["2026-09-04T14:32:25.261565+00:00", "trade", 9.6899, 260.0]
["2026-09-04T14:32:25.276965+00:00", "trade", 9.674, 1.0]
["2026-09-04T14:32:25.413905+00:00", "trade", 9.683, 20.0]
["2026-09-04T14:32:25.448321+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:25.448381+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:25.448707+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:25.517312+00:00", "trade", 9.69, 200.0]
["2026-09-04T14:32:25.582622+00:00", "trade", 9.69, 68.0]
["2026-09-04T14:32:26.524839+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:26.524890+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:26.716772+00:00", "trade", 9.6801, 25.0]
["2026-09-04T14:32:26.893930+00:00", "trade", 9.695, 100.0]
["2026-09-04T14:32:27.025266+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:27.699131+00:00", "trade", 9.695, 3150.0]
["2026-09-04T14:32:29.002371+00:00", "trade", 9.7058, 30.0]
["2026-09-04T14:32:29.002738+00:00", "trade", 9.7058, 1.0]
["2026-09-04T14:32:29.480047+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:29.601085+00:00", "trade", 9.695, 100.0]
["2026-09-04T14:32:29.817802+00:00", "trade", 9.7094, 60.0]
["2026-09-04T14:32:29.994221+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:30.326469+00:00", "trade", 9.706, 100.0]
["2026-09-04T14:32:30.465854+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:32:30.465923+00:00", "trade", 9.7, 2.0]
["2026-09-04T14:32:30.896597+00:00", "trade", 9.6801, 57.0]
["2026-09-04T14:32:31.079417+00:00", "trade", 9.6827, 1000.0]
["2026-09-04T14:32:31.158241+00:00", "trade", 9.7073, 1200.0]
["2026-09-04T14:32:31.459393+00:00", "trade", 9.695, 3.0]
["2026-09-04T14:32:31.530317+00:00", "trade", 9.695, 100.0]
["2026-09-04T14:32:31.844334+00:00", "trade", 9.6868, 105.0]
["2026-09-04T14:32:32.814342+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:33.339771+00:00", "trade", 9.68, 125.0]
["2026-09-04T14:32:34.184870+00:00", "trade", 9.695, 5.0]
["2026-09-04T14:32:34.375891+00:00", "trade", 9.7097, 10.0]
["2026-09-04T14:32:34.953137+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:34.954714+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:34.956989+00:00", "trade", 9.68, 55.0]
["2026-09-04T14:32:34.956989+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:34.956992+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:34.956992+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:34.956995+00:00", "trade", 9.68, 8.0]
["2026-09-04T14:32:34.957001+00:00", "trade", 9.68, 6.0]
["2026-09-04T14:32:34.957031+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:34.957039+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:34.957239+00:00", "trade", 9.68, 50.0]
["2026-09-04T14:32:34.957535+00:00", "quote", 9.68, 9.69]
["2026-09-04T14:32:34.957548+00:00", "trade", 9.68, 3.0]
["2026-09-04T14:32:34.957550+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:34.959395+00:00", "trade", 9.68, 10.0]
["2026-09-04T14:32:35.509853+00:00", "trade", 9.68, 35.0]
["2026-09-04T14:32:35.511290+00:00", "trade", 9.68, 15.0]
["2026-09-04T14:32:35.569494+00:00", "trade", 9.6726, 2.0]
["2026-09-04T14:32:36.417080+00:00", "trade", 9.6745, 204.0]
["2026-09-04T14:32:36.436563+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:32:36.503855+00:00", "trade", 9.68, 70.0]
["2026-09-04T14:32:36.872175+00:00", "trade", 9.6748, 3.0]
["2026-09-04T14:32:36.872199+00:00", "trade", 9.6748, 1.0]
["2026-09-04T14:32:37.643742+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:32:38.335889+00:00", "trade", 9.675, 10.0]
["2026-09-04T14:32:38.610004+00:00", "trade", 9.6713, 11.0]
["2026-09-04T14:32:40.980273+00:00", "trade", 9.675, 242.0]
["2026-09-04T14:32:41.474959+00:00", "trade", 9.67, 125.0]
["2026-09-04T14:32:42.082165+00:00", "trade", 9.68, 50.0]
["2026-09-04T14:32:42.291689+00:00", "trade", 9.68, 306.0]
["2026-09-04T14:32:42.291690+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:42.292342+00:00", "trade", 9.68, 14.0]
["2026-09-04T14:32:42.636665+00:00", "trade", 9.671, 15.0]
["2026-09-04T14:32:42.636671+00:00", "trade", 9.671, 85.0]
["2026-09-04T14:32:42.722549+00:00", "trade", 9.6892, 500.0]
["2026-09-04T14:32:43.961903+00:00", "trade", 9.68, 150.0]
["2026-09-04T14:32:44.793964+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:44.794346+00:00", "trade", 9.69, 6.0]
["2026-09-04T14:32:44.794346+00:00", "trade", 9.69, 20.0]
["2026-09-04T14:32:44.794410+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:44.794616+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:44.798375+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:44.798410+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:44.798605+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:45.282598+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:45.286891+00:00", "trade", 9.679, 88.0]
["2026-09-04T14:32:45.356326+00:00", "trade", 9.7, 30.0]
["2026-09-04T14:32:45.356441+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:32:45.795047+00:00", "trade", 9.69, 55.0]
["2026-09-04T14:32:45.841366+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:32:45.846737+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:32:46.268636+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:46.472756+00:00", "trade", 9.679, 7.0]
["2026-09-04T14:32:46.610367+00:00", "trade", 9.6715, 1.0]
["2026-09-04T14:32:46.683898+00:00", "trade", 9.7047, 100.0]
["2026-09-04T14:32:46.684947+00:00", "trade", 9.69, 50.0]
["2026-09-04T14:32:46.848019+00:00", "trade", 9.7, 41.0]
["2026-09-04T14:32:46.848380+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:32:47.025503+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:47.025558+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:47.171464+00:00", "trade", 9.671, 100.0]
["2026-09-04T14:32:47.274272+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:32:47.654656+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:32:47.654657+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:32:47.654696+00:00", "quote", 9.69, 9.7]
["2026-09-04T14:32:47.654705+00:00", "trade", 9.69, 959.0]
["2026-09-04T14:32:47.654707+00:00", "quote", 9.69, 9.7]
["2026-09-04T14:32:47.654726+00:00", "trade", 9.69, 341.0]
["2026-09-04T14:32:47.654727+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.654737+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:47.654747+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.654762+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.654792+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.654797+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:47.654807+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.654822+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.654832+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:47.654862+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.654887+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.654907+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:47.654972+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.655213+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:47.655579+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.655839+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.655924+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:47.655949+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:47.656080+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:47.656110+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:47.656125+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.656315+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.656626+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:47.675115+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:47.712950+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:47.977605+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:47.977966+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:32:47.979285+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:47.979295+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:47.979301+00:00", "trade", 9.68, 200.0]
["2026-09-04T14:32:47.979335+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:47.979340+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:47.979365+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:47.979374+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:47.979458+00:00", "trade", 9.68, 17.0]
["2026-09-04T14:32:47.979460+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:47.979491+00:00", "trade", 9.68, 283.0]
["2026-09-04T14:32:47.979495+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.979886+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.980086+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:47.983550+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:48.016002+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:48.016112+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:48.016403+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:48.016523+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:48.016523+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:48.016964+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:48.016999+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:48.017481+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:48.017481+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:48.318257+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:48.319124+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:48.621353+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:48.706296+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:48.831660+00:00", "trade", 9.69, 62.0]
["2026-09-04T14:32:49.340580+00:00", "trade", 9.6719, 4000.0]
["2026-09-04T14:32:49.677999+00:00", "trade", 9.71, 6.0]
["2026-09-04T14:32:50.372884+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:50.372909+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:50.389781+00:00", "trade", 9.69, 50.0]
["2026-09-04T14:32:50.745908+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:32:50.767554+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:50.767599+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:50.767599+00:00", "trade", 9.67, 7.0]
["2026-09-04T14:32:50.767604+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:50.767605+00:00", "trade", 9.68, 20.0]
["2026-09-04T14:32:50.767605+00:00", "trade", 9.67, 99.0]
["2026-09-04T14:32:50.767605+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:32:50.767607+00:00", "trade", 9.67, 55.0]
["2026-09-04T14:32:50.767609+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:50.767624+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:32:50.767649+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:32:50.767652+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:32:50.767655+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:50.767669+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:50.767674+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:50.767697+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:50.767818+00:00", "trade", 9.67, 13.0]
["2026-09-04T14:32:50.767820+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:50.767821+00:00", "trade", 9.67, 237.0]
["2026-09-04T14:32:50.767940+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:50.767955+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:50.767985+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:32:50.767995+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:50.768000+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:32:50.768015+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:32:50.768136+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:32:50.768143+00:00", "trade", 9.67, 24.0]
["2026-09-04T14:32:50.768215+00:00", "trade", 9.67, 26.0]
["2026-09-04T14:32:50.768236+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:32:50.768296+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:32:50.768305+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:50.768314+00:00", "trade", 9.67, 317.0]
["2026-09-04T14:32:50.768314+00:00", "trade", 9.67, 55.0]
["2026-09-04T14:32:50.768316+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:32:50.768344+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:50.768422+00:00", "trade", 9.67, 163.0]
["2026-09-04T14:32:50.768446+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:32:50.768456+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:32:50.768662+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:32:50.769158+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:32:50.769273+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.769534+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.769671+00:00", "trade", 9.68, 6.0]
["2026-09-04T14:32:50.769694+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:32:50.769694+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.769718+00:00", "trade", 9.67, 3.0]
["2026-09-04T14:32:50.769727+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:32:50.769727+00:00", "trade", 9.67, 6.0]
["2026-09-04T14:32:50.769833+00:00", "trade", 9.67, 6.0]
["2026-09-04T14:32:50.769845+00:00", "trade", 9.67, 2.0]
["2026-09-04T14:32:50.769960+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.770256+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.770296+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.770456+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.778941+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.788334+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.862746+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.862746+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.862791+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.863327+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.863658+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.863688+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.867677+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:50.868194+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:51.161091+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:51.168699+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:51.169481+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:51.347530+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:51.347620+00:00", "quote", 9.66, 9.69]
["2026-09-04T14:32:52.196676+00:00", "trade", 9.6899, 774.0]
["2026-09-04T14:32:52.584675+00:00", "trade", 9.675, 51.0]
["2026-09-04T14:32:52.605298+00:00", "trade", 9.6858, 11.0]
["2026-09-04T14:32:52.690212+00:00", "trade", 9.69, 309.0]
["2026-09-04T14:32:52.701750+00:00", "trade", 9.675, 9.0]
["2026-09-04T14:32:53.994589+00:00", "trade", 9.6832, 1.0]
["2026-09-04T14:32:54.025011+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:32:54.025803+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:32:54.028555+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:32:54.176922+00:00", "trade", 9.6645, 1.0]
["2026-09-04T14:32:54.223743+00:00", "trade", 9.6792, 1000.0]
["2026-09-04T14:32:54.582435+00:00", "trade", 9.67, 900.0]
["2026-09-04T14:32:55.047378+00:00", "trade", 9.6775, 40.0]
["2026-09-04T14:32:55.397820+00:00", "trade", 9.67, 3.0]
["2026-09-04T14:32:55.858544+00:00", "trade", 9.6705, 7.0]
["2026-09-04T14:32:56.153162+00:00", "trade", 9.66, 90.0]
["2026-09-04T14:32:56.153228+00:00", "trade", 9.67, 12.0]
["2026-09-04T14:32:56.153259+00:00", "trade", 9.67, 38.0]
["2026-09-04T14:32:56.153540+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:32:56.153625+00:00", "trade", 9.66, 110.0]
["2026-09-04T14:32:56.153719+00:00", "trade", 9.67, 4.0]
["2026-09-04T14:32:56.153720+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:32:56.153886+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:32:56.153891+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:32:56.153921+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:32:56.154332+00:00", "trade", 9.66, 40.0]
["2026-09-04T14:32:56.155550+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:32:56.155637+00:00", "trade", 9.66, 12.0]
["2026-09-04T14:32:56.155637+00:00", "trade", 9.66, 4.0]
["2026-09-04T14:32:56.155785+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:32:56.155805+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:32:56.155880+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:32:56.155880+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.155906+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.155906+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.155936+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.156051+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:32:56.156071+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.156196+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.156226+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.156241+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.156457+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.156602+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.156998+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.160764+00:00", "trade", 9.65, 400.0]
["2026-09-04T14:32:56.161890+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.161985+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:32:56.189179+00:00", "trade", 9.66, 14.0]
["2026-09-04T14:32:56.255929+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:32:56.257177+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:32:56.645215+00:00", "trade", 9.6732, 206.0]
["2026-09-04T14:32:57.277311+00:00", "trade", 9.65, 125.0]
["2026-09-04T14:32:57.397164+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:32:57.447035+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:32:57.451874+00:00", "trade", 9.65, 300.0]
["2026-09-04T14:32:58.082502+00:00", "trade", 9.665, 400.0]
["2026-09-04T14:32:58.405047+00:00", "trade", 9.665, 50.0]
["2026-09-04T14:32:58.557736+00:00", "trade", 9.68, 10.0]
["2026-09-04T14:32:58.859502+00:00", "trade", 9.6757, 4.0]
["2026-09-04T14:32:59.115191+00:00", "trade", 9.665, 20.0]
["2026-09-04T14:32:59.646951+00:00", "trade", 9.656, 15.0]
["2026-09-04T14:32:59.983389+00:00", "trade", 9.665, 100.0]
["2026-09-04T14:32:59.994251+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:33:00.334974+00:00", "trade", 9.68, 130.0]
["2026-09-04T14:33:00.718333+00:00", "trade", 9.6644, 50.0]
["2026-09-04T14:33:01.198669+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:33:01.198694+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:33:01.199897+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:33:01.418944+00:00", "trade", 9.675, 75.0]
["2026-09-04T14:33:01.419540+00:00", "trade", 9.66, 38.0]
["2026-09-04T14:33:01.420018+00:00", "trade", 9.66, 38.0]
["2026-09-04T14:33:01.420262+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:33:01.420316+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:33:01.420499+00:00", "trade", 9.66, 4.0]
["2026-09-04T14:33:01.470024+00:00", "trade", 9.6672, 7.0]
["2026-09-04T14:33:01.636822+00:00", "trade", 9.689, 15.0]
["2026-09-04T14:33:02.364856+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:33:02.980951+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:33:03.125914+00:00", "trade", 9.6691, 15.0]
["2026-09-04T14:33:03.290589+00:00", "trade", 9.6655, 10.0]
["2026-09-04T14:33:03.655460+00:00", "trade", 9.66, 400.0]
["2026-09-04T14:33:03.685318+00:00", "trade", 9.67, 400.0]
["2026-09-04T14:33:03.997684+00:00", "trade", 9.67, 179.0]
["2026-09-04T14:33:04.253389+00:00", "trade", 9.67, 55.0]
["2026-09-04T14:33:04.341078+00:00", "trade", 9.65, 7.0]
["2026-09-04T14:33:04.397727+00:00", "trade", 9.66, 307.0]
["2026-09-04T14:33:04.941996+00:00", "trade", 9.6528, 9.0]
["2026-09-04T14:33:05.337389+00:00", "trade", 9.65, 125.0]
["2026-09-04T14:33:05.876134+00:00", "trade", 9.6855, 2.0]
["2026-09-04T14:33:06.790696+00:00", "trade", 9.6655, 2.0]
["2026-09-04T14:33:07.112291+00:00", "trade", 9.6525, 1.0]
["2026-09-04T14:33:07.228909+00:00", "trade", 9.6622, 1.0]
["2026-09-04T14:33:07.317040+00:00", "trade", 9.6545, 13.0]
["2026-09-04T14:33:08.345173+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:33:08.427620+00:00", "trade", 9.6675, 20.0]
["2026-09-04T14:33:08.740479+00:00", "trade", 9.65, 36.0]
["2026-09-04T14:33:09.438730+00:00", "trade", 9.6528, 50.0]
["2026-09-04T14:33:10.095458+00:00", "trade", 9.6528, 1.0]
["2026-09-04T14:33:10.765162+00:00", "trade", 9.7066, 12.0]
["2026-09-04T14:33:11.028899+00:00", "trade", 9.66, 50.0]
["2026-09-04T14:33:11.841629+00:00", "trade", 9.6501, 39.0]
["2026-09-04T14:33:12.244195+00:00", "trade", 9.6525, 1.0]
["2026-09-04T14:33:12.310773+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:33:12.330593+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:33:12.464175+00:00", "trade", 9.6675, 1.0]
["2026-09-04T14:33:12.698129+00:00", "trade", 9.66, 70.0]
["2026-09-04T14:33:12.992030+00:00", "trade", 9.66, 5.0]
["2026-09-04T14:33:13.732779+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:33:13.740910+00:00", "trade", 9.67, 55.0]
["2026-09-04T14:33:13.740981+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:33:13.742460+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:33:14.289966+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:33:14.703490+00:00", "trade", 9.6525, 5.0]
["2026-09-04T14:33:15.246168+00:00", "trade", 9.66, 3.0]
["2026-09-04T14:33:15.667529+00:00", "trade", 9.6525, 12.0]
["2026-09-04T14:33:15.750559+00:00", "trade", 9.6675, 1.0]
["2026-09-04T14:33:16.068407+00:00", "trade", 9.6505, 100.0]
["2026-09-04T14:33:16.288844+00:00", "trade", 9.66, 2020.0]
["2026-09-04T14:33:16.698913+00:00", "trade", 9.6655, 10.0]
["2026-09-04T14:33:16.790983+00:00", "trade", 9.6675, 1.0]
["2026-09-04T14:33:16.791341+00:00", "trade", 9.6675, 1.0]
["2026-09-04T14:33:17.306236+00:00", "trade", 9.65, 25.0]
["2026-09-04T14:33:18.097294+00:00", "trade", 9.66, 14.0]
["2026-09-04T14:33:18.851565+00:00", "trade", 9.67, 1.0]
["2026-09-04T14:33:20.318217+00:00", "trade", 9.66, 30.0]
["2026-09-04T14:33:21.556425+00:00", "trade", 9.66, 5.0]
["2026-09-04T14:33:23.276981+00:00", "trade", 9.67, 55.0]
["2026-09-04T14:33:23.277160+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:33:23.278503+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:33:23.278553+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:33:23.761576+00:00", "trade", 9.67, 80.0]
["2026-09-04T14:33:23.762706+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:33:23.762766+00:00", "quote", 9.65, 9.67]
["2026-09-04T14:33:25.268029+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:33:26.420797+00:00", "trade", 9.67, 20.0]
["2026-09-04T14:33:26.420839+00:00", "trade", 9.66, 20.0]
["2026-09-04T14:33:26.669985+00:00", "trade", 9.6675, 14.0]
["2026-09-04T14:33:26.670346+00:00", "trade", 9.6675, 1.0]
["2026-09-04T14:33:26.734444+00:00", "trade", 9.6699, 2.0]
["2026-09-04T14:33:27.443015+00:00", "trade", 9.6672, 50.0]
["2026-09-04T14:33:27.618329+00:00", "trade", 9.6528, 1.0]
["2026-09-04T14:33:27.774236+00:00", "trade", 9.652, 400.0]
["2026-09-04T14:33:28.035871+00:00", "trade", 9.66, 5.0]
["2026-09-04T14:33:28.854146+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:33:29.047020+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.047756+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.047759+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:33:29.055683+00:00", "trade", 9.655, 38.0]
["2026-09-04T14:33:29.055683+00:00", "trade", 9.655, 38.0]
["2026-09-04T14:33:29.055749+00:00", "trade", 9.655, 38.0]
["2026-09-04T14:33:29.055767+00:00", "trade", 9.655, 38.0]
["2026-09-04T14:33:29.055809+00:00", "trade", 9.655, 38.0]
["2026-09-04T14:33:29.055842+00:00", "trade", 9.655, 38.0]
["2026-09-04T14:33:29.055876+00:00", "trade", 9.655, 38.0]
["2026-09-04T14:33:29.055915+00:00", "trade", 9.655, 38.0]
["2026-09-04T14:33:29.055936+00:00", "trade", 9.655, 10.0]
["2026-09-04T14:33:29.055990+00:00", "trade", 9.655, 10.0]
["2026-09-04T14:33:29.055999+00:00", "trade", 9.655, 10.0]
["2026-09-04T14:33:29.056011+00:00", "trade", 9.655, 10.0]
["2026-09-04T14:33:29.056071+00:00", "trade", 9.655, 10.0]
["2026-09-04T14:33:29.056077+00:00", "trade", 9.655, 10.0]
["2026-09-04T14:33:29.056134+00:00", "trade", 9.655, 38.0]
["2026-09-04T14:33:29.056149+00:00", "trade", 9.655, 10.0]
["2026-09-04T14:33:29.056167+00:00", "trade", 9.655, 10.0]
["2026-09-04T14:33:29.056206+00:00", "trade", 9.655, 10.0]
["2026-09-04T14:33:29.056227+00:00", "trade", 9.655, 10.0]
["2026-09-04T14:33:29.056227+00:00", "trade", 9.66, 38.0]
["2026-09-04T14:33:29.056260+00:00", "trade", 9.655, 10.0]
["2026-09-04T14:33:29.056342+00:00", "trade", 9.655, 38.0]
["2026-09-04T14:33:29.350217+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.350412+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.407313+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:33:29.407313+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.658606+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.658607+00:00", "trade", 9.65, 400.0]
["2026-09-04T14:33:29.658655+00:00", "trade", 9.65, 190.0]
["2026-09-04T14:33:29.658679+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:33:29.658754+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:33:29.658756+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.658766+00:00", "trade", 9.65, 409.0]
["2026-09-04T14:33:29.658769+00:00", "trade", 9.65, 22.0]
["2026-09-04T14:33:29.658771+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.658772+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:33:29.658842+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.658845+00:00", "trade", 9.65, 400.0]
["2026-09-04T14:33:29.658850+00:00", "trade", 9.65, 55.0]
["2026-09-04T14:33:29.658851+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.658863+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:33:29.658867+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:29.658867+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.658869+00:00", "trade", 9.65, 50.0]
["2026-09-04T14:33:29.658869+00:00", "trade", 9.65, 490.0]
["2026-09-04T14:33:29.658869+00:00", "trade", 9.65, 50.0]
["2026-09-04T14:33:29.658872+00:00", "trade", 9.65, 50.0]
["2026-09-04T14:33:29.658902+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:29.658927+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.658942+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:29.658972+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:29.658974+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:33:29.659017+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:29.659112+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:29.659368+00:00", "trade", 9.65, 55.0]
["2026-09-04T14:33:29.659452+00:00", "trade", 9.65, 10.0]
["2026-09-04T14:33:29.659503+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:33:29.662846+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:33:29.687434+00:00", "trade", 9.65, 99.0]
["2026-09-04T14:33:29.758905+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:29.758975+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:29.759281+00:00", "trade", 9.65, 16.0]
["2026-09-04T14:33:29.769044+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:29.769331+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:33:29.775997+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:33:29.861885+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:33:29.972470+00:00", "trade", 9.6581, 392.0]
["2026-09-04T14:33:29.972834+00:00", "trade", 9.6581, 1.0]
["2026-09-04T14:33:29.992405+00:00", "trade", 9.6419, 200.0]
["2026-09-04T14:33:29.992838+00:00", "trade", 9.6416, 550.0]
["2026-09-04T14:33:29.994281+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:30.246032+00:00", "trade", 9.6445, 1.0]
["2026-09-04T14:33:30.666683+00:00", "trade", 9.65, 2.0]
["2026-09-04T14:33:30.806410+00:00", "trade", 9.6401, 300.0]
["2026-09-04T14:33:30.820899+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:33:31.175596+00:00", "trade", 9.6498, 27.0]
["2026-09-04T14:33:31.416512+00:00", "trade", 9.64, 250.0]
["2026-09-04T14:33:31.841755+00:00", "trade", 9.645, 8.0]
["2026-09-04T14:33:32.175291+00:00", "trade", 9.645, 103.0]
["2026-09-04T14:33:32.374329+00:00", "trade", 9.6499, 1.0]
["2026-09-04T14:33:32.542631+00:00", "trade", 9.64, 250.0]
["2026-09-04T14:33:32.767647+00:00", "trade", 9.65, 3.0]
["2026-09-04T14:33:33.066036+00:00", "trade", 9.645, 11.0]
["2026-09-04T14:33:33.232113+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:33:33.727215+00:00", "trade", 9.6413, 100.0]
["2026-09-04T14:33:34.776689+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:33:35.192087+00:00", "trade", 9.6477, 10.0]
["2026-09-04T14:33:36.452499+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:33:36.452764+00:00", "trade", 9.64, 400.0]
["2026-09-04T14:33:36.452770+00:00", "trade", 9.645, 400.0]
["2026-09-04T14:33:36.452914+00:00", "trade", 9.645, 600.0]
["2026-09-04T14:33:36.475733+00:00", "trade", 9.6408, 3000.0]
["2026-09-04T14:33:37.498543+00:00", "trade", 9.65, 200.0]
["2026-09-04T14:33:37.499422+00:00", "quote", 9.64, 9.65]
["2026-09-04T14:33:37.501432+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:37.508668+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:33:37.848183+00:00", "trade", 9.65, 2.0]
["2026-09-04T14:33:38.025148+00:00", "trade", 9.6595, 5.0]
["2026-09-04T14:33:38.550611+00:00", "trade", 9.6581, 250.0]
["2026-09-04T14:33:38.908586+00:00", "trade", 9.6593, 300.0]
["2026-09-04T14:33:38.957925+00:00", "trade", 9.6445, 1.0]
["2026-09-04T14:33:39.309663+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:33:39.399129+00:00", "trade", 9.6977, 28.0]
["2026-09-04T14:33:40.163104+00:00", "trade", 9.65, 250.0]
["2026-09-04T14:33:40.604195+00:00", "trade", 9.65, 21.0]
["2026-09-04T14:33:40.604261+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:40.605028+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:40.605031+00:00", "trade", 9.65, 3.0]
["2026-09-04T14:33:40.605530+00:00", "trade", 9.65, 3.0]
["2026-09-04T14:33:40.607025+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:33:40.767625+00:00", "trade", 9.6428, 200.0]
["2026-09-04T14:33:40.974208+00:00", "trade", 9.66, 275.0]
["2026-09-04T14:33:41.010721+00:00", "trade", 9.6428, 1.0]
["2026-09-04T14:33:41.117947+00:00", "trade", 9.65, 18.0]
["2026-09-04T14:33:42.106915+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:33:42.309478+00:00", "trade", 9.6598, 50.0]
["2026-09-04T14:33:43.124107+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:43.474317+00:00", "trade", 9.65, 20.0]
["2026-09-04T14:33:43.604184+00:00", "trade", 9.655, 80.0]
["2026-09-04T14:33:44.700956+00:00", "trade", 9.6523, 51.0]
["2026-09-04T14:33:44.747810+00:00", "trade", 9.66, 50.0]
["2026-09-04T14:33:45.170801+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:45.170806+00:00", "trade", 9.65, 200.0]
["2026-09-04T14:33:45.170841+00:00", "quote", 9.65, 9.66]
["2026-09-04T14:33:45.170864+00:00", "trade", 9.65, 800.0]
["2026-09-04T14:33:45.170866+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:45.170975+00:00", "trade", 9.6501, 195.0]
["2026-09-04T14:33:45.171408+00:00", "trade", 9.65, 90.0]
["2026-09-04T14:33:45.172848+00:00", "trade", 9.6501, 700.0]
["2026-09-04T14:33:45.172854+00:00", "trade", 9.65, 15.0]
["2026-09-04T14:33:45.174835+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:45.321964+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:33:45.374030+00:00", "trade", 9.6575, 3.0]
["2026-09-04T14:33:45.677152+00:00", "trade", 9.66, 50.0]
["2026-09-04T14:33:46.460430+00:00", "trade", 9.65, 20.0]
["2026-09-04T14:33:46.481090+00:00", "trade", 9.66, 25.0]
["2026-09-04T14:33:46.783463+00:00", "trade", 9.66, 50.0]
["2026-09-04T14:33:46.835444+00:00", "trade", 9.65, 2.0]
["2026-09-04T14:33:46.855791+00:00", "trade", 9.647, 50.0]
["2026-09-04T14:33:47.905931+00:00", "trade", 9.641, 2.0]
["2026-09-04T14:33:47.905946+00:00", "trade", 9.641, 18.0]
["2026-09-04T14:33:48.245929+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:33:48.272777+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:33:48.734086+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:33:48.734088+00:00", "trade", 9.64, 500.0]
["2026-09-04T14:33:48.734091+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:33:48.734145+00:00", "trade", 9.64, 7.0]
["2026-09-04T14:33:48.734151+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:33:48.734166+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:33:48.734191+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:33:48.734199+00:00", "trade", 9.64, 60.0]
["2026-09-04T14:33:48.734241+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:33:48.734257+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:33:48.734291+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:33:48.734512+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:33:48.734572+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:33:48.734657+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:33:48.734818+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:33:48.735820+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:33:48.735829+00:00", "trade", 9.63, 3.0]
["2026-09-04T14:33:48.735829+00:00", "trade", 9.63, 150.0]
["2026-09-04T14:33:48.735832+00:00", "trade", 9.63, 19.0]
["2026-09-04T14:33:48.735835+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:33:48.735838+00:00", "trade", 9.63, 1242.0]
["2026-09-04T14:33:48.735838+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:33:48.735840+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:33:48.735885+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:33:48.735890+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:33:48.735895+00:00", "trade", 9.63, 3758.0]
["2026-09-04T14:33:48.735895+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:33:48.735901+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:33:48.735905+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:33:48.735915+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:33:48.735920+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:33:48.735935+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:33:48.736003+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:33:48.736081+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.736121+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:33:48.736157+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:33:48.736171+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.736176+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.736186+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.736377+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.736396+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.736567+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:33:48.737498+00:00", "trade", 9.62, 177.0]
["2026-09-04T14:33:48.737573+00:00", "trade", 9.62, 323.0]
["2026-09-04T14:33:48.737599+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:33:48.737633+00:00", "trade", 9.62, 193.0]
["2026-09-04T14:33:48.737634+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:33:48.737719+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:33:48.737720+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:33:48.737795+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:33:48.737796+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:33:48.737980+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:33:48.737990+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:33:48.738126+00:00", "trade", 9.625, 300.0]
["2026-09-04T14:33:48.738135+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:33:48.738226+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:33:48.738236+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.738246+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:33:48.738321+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:33:48.738541+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.738567+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.738762+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:33:48.738986+00:00", "trade", 9.62, 40.0]
["2026-09-04T14:33:48.739008+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.739243+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:33:48.739434+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.739648+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:33:48.741272+00:00", "trade", 9.62, 607.0]
["2026-09-04T14:33:48.741273+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.741820+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.741834+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.741844+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:33:48.741888+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:33:48.741934+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:33:48.742371+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:33:48.742571+00:00", "trade", 9.62, 360.0]
["2026-09-04T14:33:48.742611+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:33:48.743753+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:33:48.745644+00:00", "trade", 9.62, 1293.0]
["2026-09-04T14:33:48.745852+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:33:48.756564+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:33:48.756918+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:33:48.756972+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:33:48.757053+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:33:48.757117+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:33:48.757174+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:33:48.757246+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:33:48.757300+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:33:48.757357+00:00", "trade", 9.62, 30.0]
["2026-09-04T14:33:48.757760+00:00", "trade", 9.62, 38.0]
["2026-09-04T14:33:48.757808+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:33:48.757868+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:33:48.758136+00:00", "trade", 9.62, 38.0]
["2026-09-04T14:33:48.758145+00:00", "trade", 9.62, 4.0]
["2026-09-04T14:33:48.759967+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:33:48.833787+00:00", "trade", 9.6142, 10.0]
["2026-09-04T14:33:48.841949+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:33:48.849815+00:00", "trade", 9.6143, 1.0]
["2026-09-04T14:33:49.124565+00:00", "trade", 9.63, 21.0]
["2026-09-04T14:33:49.731295+00:00", "trade", 9.6332, 2.0]
["2026-09-04T14:33:49.949996+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:33:50.051448+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:50.115165+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:50.632311+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:50.735071+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:50.735096+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:50.895463+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:50.897062+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:50.897262+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:50.897628+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:50.897828+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:50.898079+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:50.898295+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:50.898600+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:50.898680+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:50.902043+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:50.990105+00:00", "trade", 9.6217, 100.0]
["2026-09-04T14:33:51.214238+00:00", "trade", 9.635, 30.0]
["2026-09-04T14:33:51.233457+00:00", "trade", 9.6101, 40.0]
["2026-09-04T14:33:51.418027+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:33:51.517284+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:52.099311+00:00", "trade", 9.635, 120.0]
["2026-09-04T14:33:52.401469+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:52.753432+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:33:54.774548+00:00", "trade", 9.6487, 10.0]
["2026-09-04T14:33:55.195036+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:33:55.275691+00:00", "trade", 9.615, 15.0]
["2026-09-04T14:33:55.277282+00:00", "trade", 9.615, 14.0]
["2026-09-04T14:33:55.285146+00:00", "trade", 9.615, 19.0]
["2026-09-04T14:33:55.648748+00:00", "trade", 9.615, 14.0]
["2026-09-04T14:33:55.652305+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:33:55.652305+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:33:55.652311+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:33:55.652375+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:33:55.652377+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:33:55.652962+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:33:55.653547+00:00", "trade", 9.63, 10.0]
["2026-09-04T14:33:55.653589+00:00", "trade", 9.64, 14.0]
["2026-09-04T14:33:55.653625+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:33:55.653984+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:33:55.654505+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:33:55.656178+00:00", "trade", 9.615, 23.0]
["2026-09-04T14:33:55.656736+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:33:55.675148+00:00", "trade", 9.625, 14.0]
["2026-09-04T14:33:55.989862+00:00", "trade", 9.625, 58.0]
["2026-09-04T14:33:56.795768+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:56.796069+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:56.796480+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:56.796676+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:56.796916+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:56.797156+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:56.797432+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:56.797432+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:33:56.840741+00:00", "trade", 9.6557, 1.0]
["2026-09-04T14:33:56.840747+00:00", "trade", 9.6908, 3.0]
["2026-09-04T14:33:56.840817+00:00", "trade", 9.6968, 6.0]
["2026-09-04T14:33:56.847525+00:00", "trade", 9.6896, 3.0]
["2026-09-04T14:33:56.848058+00:00", "trade", 9.689, 2.0]
["2026-09-04T14:33:57.838842+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:57.839148+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:33:58.164358+00:00", "trade", 9.65, 2020.0]
["2026-09-04T14:33:59.040831+00:00", "trade", 9.63, 285.0]
["2026-09-04T14:33:59.048701+00:00", "trade", 9.6851, 7.0]
["2026-09-04T14:33:59.670802+00:00", "trade", 9.6349, 100.0]
["2026-09-04T14:33:59.790288+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:33:59.994321+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:34:00.019596+00:00", "trade", 9.614, 21.0]
["2026-09-04T14:34:00.522153+00:00", "trade", 9.64, 8.0]
["2026-09-04T14:34:00.564554+00:00", "trade", 9.6599, 50.0]
["2026-09-04T14:34:01.190356+00:00", "trade", 9.6213, 43.0]
["2026-09-04T14:34:01.429668+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:34:01.786598+00:00", "trade", 9.6213, 1.0]
["2026-09-04T14:34:02.040339+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:34:02.234524+00:00", "trade", 9.61, 108.0]
["2026-09-04T14:34:02.235636+00:00", "trade", 9.635, 45.0]
["2026-09-04T14:34:02.238860+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:34:02.238869+00:00", "trade", 9.61, 1010.0]
["2026-09-04T14:34:02.239266+00:00", "trade", 9.611, 199.0]
["2026-09-04T14:34:02.239588+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:34:02.240039+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:34:02.241100+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:34:02.251343+00:00", "trade", 9.6106, 9.0]
["2026-09-04T14:34:02.257550+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:34:02.257558+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:34:02.257565+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:34:02.257570+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:34:02.257745+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.257745+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.257765+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.257790+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.257805+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:34:02.257805+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.257855+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.258356+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.258772+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.258893+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.260899+00:00", "trade", 9.641, 20.0]
["2026-09-04T14:34:02.268802+00:00", "trade", 9.635, 60.0]
["2026-09-04T14:34:02.294227+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.295184+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.562556+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.562596+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.564310+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.564806+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.565062+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:34:02.565312+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.565513+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:34:02.565954+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.566074+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:34:02.566425+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.566510+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:34:02.566911+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:02.567031+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:34:03.136191+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:34:03.200064+00:00", "quote", 9.61, 9.66]
["2026-09-04T14:34:03.217964+00:00", "trade", 9.614, 3.0]
["2026-09-04T14:34:03.220042+00:00", "trade", 9.61, 70.0]
["2026-09-04T14:34:03.528010+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:03.528025+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:03.528035+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:03.528060+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:03.528060+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:03.528099+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:34:03.528146+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:03.528872+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:03.628153+00:00", "quote", 9.61, 9.65]
["2026-09-04T14:34:03.667803+00:00", "trade", 9.614, 1.0]
["2026-09-04T14:34:03.694019+00:00", "trade", 9.637, 11.0]
["2026-09-04T14:34:05.232101+00:00", "trade", 9.6151, 104.0]
["2026-09-04T14:34:05.579305+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:05.579350+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:05.579360+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:05.579360+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:05.580633+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:05.580718+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:05.581179+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:05.881710+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:05.882081+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:07.916918+00:00", "trade", 9.6128, 42.0]
["2026-09-04T14:34:08.366991+00:00", "trade", 9.62, 18.0]
["2026-09-04T14:34:08.845827+00:00", "trade", 9.6255, 10.0]
["2026-09-04T14:34:08.891975+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:34:09.210566+00:00", "trade", 9.62, 7.0]
["2026-09-04T14:34:10.464645+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:34:10.479906+00:00", "trade", 9.62, 19.0]
["2026-09-04T14:34:10.619397+00:00", "trade", 9.6275, 1.0]
["2026-09-04T14:34:11.141611+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:34:11.143852+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:34:11.700682+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:12.038661+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:12.184239+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:34:12.185845+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:34:12.760107+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:34:13.362691+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:34:13.364264+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:34:13.852179+00:00", "trade", 9.6277, 100.0]
["2026-09-04T14:34:15.876188+00:00", "trade", 9.6105, 140.0]
["2026-09-04T14:34:16.760455+00:00", "trade", 9.62, 77.0]
["2026-09-04T14:34:16.760621+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:16.760624+00:00", "trade", 9.61, 23.0]
["2026-09-04T14:34:17.528734+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:34:17.530068+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:17.573733+00:00", "trade", 9.6145, 10.0]
["2026-09-04T14:34:17.595878+00:00", "trade", 9.62, 3.0]
["2026-09-04T14:34:17.714272+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:34:18.644947+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:34:18.657433+00:00", "trade", 9.625, 7.0]
["2026-09-04T14:34:19.031433+00:00", "trade", 9.625, 30.0]
["2026-09-04T14:34:19.032420+00:00", "trade", 9.625, 70.0]
["2026-09-04T14:34:19.296460+00:00", "trade", 9.622, 227.0]
["2026-09-04T14:34:19.301299+00:00", "trade", 9.6226, 1600.0]
["2026-09-04T14:34:19.363228+00:00", "trade", 9.6213, 7.0]
["2026-09-04T14:34:19.832989+00:00", "trade", 9.63, 63.0]
["2026-09-04T14:34:20.187389+00:00", "trade", 9.625, 30.0]
["2026-09-04T14:34:20.352648+00:00", "trade", 9.625, 400.0]
["2026-09-04T14:34:20.660202+00:00", "trade", 9.625, 6.0]
["2026-09-04T14:34:20.936885+00:00", "trade", 9.6201, 130.0]
["2026-09-04T14:34:21.092235+00:00", "trade", 9.625, 25.0]
["2026-09-04T14:34:21.254315+00:00", "trade", 9.625, 50.0]
["2026-09-04T14:34:21.254339+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:34:21.254426+00:00", "trade", 9.625, 350.0]
["2026-09-04T14:34:21.311965+00:00", "trade", 9.6357, 5.0]
["2026-09-04T14:34:21.343970+00:00", "trade", 9.62, 74.0]
["2026-09-04T14:34:21.343970+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:34:21.344020+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:34:21.344039+00:00", "trade", 9.62, 2000.0]
["2026-09-04T14:34:21.344041+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:21.344054+00:00", "trade", 9.62, 26.0]
["2026-09-04T14:34:21.344091+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:21.344121+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:21.344124+00:00", "trade", 9.62, 80.0]
["2026-09-04T14:34:21.344418+00:00", "trade", 9.62, 60.0]
["2026-09-04T14:34:21.344562+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:21.344800+00:00", "trade", 9.62, 6.0]
["2026-09-04T14:34:21.344803+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:34:21.345574+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:21.405172+00:00", "trade", 9.62, 1500.0]
["2026-09-04T14:34:21.912805+00:00", "trade", 9.62, 17.0]
["2026-09-04T14:34:21.924909+00:00", "trade", 9.6107, 563.0]
["2026-09-04T14:34:21.986225+00:00", "trade", 9.62, 72.0]
["2026-09-04T14:34:23.075784+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:23.138169+00:00", "trade", 9.62, 1000.0]
["2026-09-04T14:34:23.162250+00:00", "trade", 9.63, 250.0]
["2026-09-04T14:34:23.179042+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:34:24.334039+00:00", "trade", 9.6233, 75.0]
["2026-09-04T14:34:24.585278+00:00", "trade", 9.6145, 420.0]
["2026-09-04T14:34:25.010184+00:00", "trade", 9.6521, 18.0]
["2026-09-04T14:34:25.233435+00:00", "trade", 9.61, 300.0]
["2026-09-04T14:34:25.769931+00:00", "trade", 9.62, 44.0]
["2026-09-04T14:34:26.024475+00:00", "trade", 9.6327, 6.0]
["2026-09-04T14:34:26.197363+00:00", "trade", 9.6171, 80.0]
["2026-09-04T14:34:27.009973+00:00", "trade", 9.62, 40.0]
["2026-09-04T14:34:27.009973+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:34:27.009973+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:27.109639+00:00", "trade", 9.6145, 2.0]
["2026-09-04T14:34:27.557026+00:00", "trade", 9.62, 80.0]
["2026-09-04T14:34:28.977278+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.170086+00:00", "trade", 9.62, 85.0]
["2026-09-04T14:34:29.297177+00:00", "trade", 9.6155, 62.0]
["2026-09-04T14:34:29.297575+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.361410+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:34:29.361412+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.361468+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.361523+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.361523+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.361525+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:34:29.361528+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:34:29.361531+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:34:29.361899+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:34:29.361899+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.361904+00:00", "trade", 9.61, 140.0]
["2026-09-04T14:34:29.361904+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.361915+00:00", "trade", 9.61, 77.0]
["2026-09-04T14:34:29.361959+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:34:29.361969+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:34:29.361984+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:34:29.362048+00:00", "trade", 9.61, 60.0]
["2026-09-04T14:34:29.362048+00:00", "trade", 9.61, 40.0]
["2026-09-04T14:34:29.362049+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:34:29.362064+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:34:29.362069+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:34:29.362228+00:00", "trade", 9.61, 17.0]
["2026-09-04T14:34:29.362228+00:00", "trade", 9.61, 17.0]
["2026-09-04T14:34:29.362335+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:34:29.362337+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:34:29.362400+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:34:29.362436+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:34:29.362484+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:34:29.362485+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:34:29.362620+00:00", "trade", 9.61, 6.0]
["2026-09-04T14:34:29.362700+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.362731+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.362741+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:34:29.362941+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.363026+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.363066+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.363252+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.363327+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.363337+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.363344+00:00", "trade", 9.61, 6.0]
["2026-09-04T14:34:29.363422+00:00", "trade", 9.61, 94.0]
["2026-09-04T14:34:29.363788+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.364274+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.364319+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.364387+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:34:29.364420+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.364775+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.364780+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.364876+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:34:29.364896+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:34:29.370570+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:34:29.375070+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:34:29.377625+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:34:29.615037+00:00", "trade", 9.6262, 500.0]
["2026-09-04T14:34:29.768568+00:00", "trade", 9.6299, 1000.0]
["2026-09-04T14:34:29.994350+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:34:31.543370+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:34:31.914406+00:00", "trade", 9.6299, 2.0]
["2026-09-04T14:34:32.099481+00:00", "trade", 9.6112, 1001.0]
["2026-09-04T14:34:33.459596+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:34:33.961654+00:00", "trade", 9.6155, 10.0]
["2026-09-04T14:34:34.356467+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:34:34.555174+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:34:36.570919+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:34:38.418143+00:00", "trade", 9.6155, 10.0]
["2026-09-04T14:34:39.254624+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:34:39.328426+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:34:39.328432+00:00", "trade", 9.61, 30.0]
["2026-09-04T14:34:39.330841+00:00", "trade", 9.6008, 1.0]
["2026-09-04T14:34:39.566347+00:00", "trade", 9.62, 20.0]
["2026-09-04T14:34:39.574442+00:00", "trade", 9.62, 65.0]
["2026-09-04T14:34:39.782429+00:00", "trade", 9.6028, 57.0]
["2026-09-04T14:34:39.942199+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:34:40.223174+00:00", "trade", 9.6028, 1.0]
["2026-09-04T14:34:40.822931+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:34:40.953562+00:00", "trade", 9.615, 200.0]
["2026-09-04T14:34:41.467922+00:00", "trade", 9.61, 55.0]
["2026-09-04T14:34:41.467922+00:00", "trade", 9.61, 16.0]
["2026-09-04T14:34:41.468042+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:34:41.468051+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:34:41.533565+00:00", "trade", 9.61, 4.0]
["2026-09-04T14:34:41.536524+00:00", "trade", 9.6001, 4.0]
["2026-09-04T14:34:41.896800+00:00", "trade", 9.6, 22.0]
["2026-09-04T14:34:42.541650+00:00", "trade", 9.6175, 13.0]
["2026-09-04T14:34:42.802810+00:00", "trade", 9.6155, 5.0]
["2026-09-04T14:34:43.577635+00:00", "trade", 9.6155, 103.0]
["2026-09-04T14:34:43.578651+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:34:43.580058+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:34:43.582942+00:00", "trade", 9.61, 19.0]
["2026-09-04T14:34:43.583574+00:00", "trade", 9.61, 19.0]
["2026-09-04T14:34:43.584266+00:00", "trade", 9.61, 15.0]
["2026-09-04T14:34:43.590108+00:00", "trade", 9.61, 16.0]
["2026-09-04T14:34:43.606648+00:00", "trade", 9.61, 19.0]
["2026-09-04T14:34:45.164814+00:00", "trade", 9.6155, 51.0]
["2026-09-04T14:34:46.668978+00:00", "trade", 9.61, 6.0]
["2026-09-04T14:34:47.026235+00:00", "trade", 9.6137, 300.0]
["2026-09-04T14:34:47.693464+00:00", "trade", 9.6, 111.0]
["2026-09-04T14:34:47.695027+00:00", "trade", 9.6003, 10.0]
["2026-09-04T14:34:47.695244+00:00", "trade", 9.6, 199.0]
["2026-09-04T14:34:47.695244+00:00", "trade", 9.6, 30.0]
["2026-09-04T14:34:47.695248+00:00", "trade", 9.6, 25.0]
["2026-09-04T14:34:47.695779+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:34:47.696275+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:34:47.696296+00:00", "trade", 9.6045, 15.0]
["2026-09-04T14:34:47.696781+00:00", "trade", 9.6, 30.0]
["2026-09-04T14:34:47.696877+00:00", "trade", 9.61, 15.0]
["2026-09-04T14:34:47.697027+00:00", "trade", 9.6, 270.0]
["2026-09-04T14:34:47.697349+00:00", "trade", 9.6009, 50.0]
["2026-09-04T14:34:47.697911+00:00", "trade", 9.6, 110.0]
["2026-09-04T14:34:47.698056+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:34:47.698113+00:00", "trade", 9.6, 163.0]
["2026-09-04T14:34:47.698140+00:00", "trade", 9.6, 37.0]
["2026-09-04T14:34:47.700594+00:00", "trade", 9.6, 230.0]
["2026-09-04T14:34:47.700867+00:00", "trade", 9.6, 124.0]
["2026-09-04T14:34:47.700869+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:34:47.700973+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:34:47.701055+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:34:47.701439+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:34:47.701583+00:00", "trade", 9.6, 376.0]
["2026-09-04T14:34:47.702566+00:00", "trade", 9.6, 295.0]
["2026-09-04T14:34:47.710000+00:00", "trade", 9.6023, 100.0]
["2026-09-04T14:34:47.714237+00:00", "trade", 9.6, 18.0]
["2026-09-04T14:34:47.715269+00:00", "trade", 9.6, 127.0]
["2026-09-04T14:34:47.717082+00:00", "trade", 9.6003, 1.0]
["2026-09-04T14:34:47.722152+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:34:47.722988+00:00", "trade", 9.6006, 1376.0]
["2026-09-04T14:34:47.743274+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:34:47.819100+00:00", "trade", 9.6155, 10.0]
["2026-09-04T14:34:47.902025+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:34:47.911002+00:00", "trade", 9.6026, 1.0]
["2026-09-04T14:34:48.072507+00:00", "trade", 9.6007, 5.0]
["2026-09-04T14:34:48.139588+00:00", "trade", 9.61, 1800.0]
["2026-09-04T14:34:48.140701+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:34:48.141874+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:34:48.217540+00:00", "trade", 9.61, 3.0]
["2026-09-04T14:34:48.735162+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:34:48.805731+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:34:48.864293+00:00", "trade", 9.61, 45.0]
["2026-09-04T14:34:49.101639+00:00", "trade", 9.6006, 200.0]
["2026-09-04T14:34:49.619659+00:00", "trade", 9.6155, 1.0]
["2026-09-04T14:34:50.123183+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:34:50.123451+00:00", "trade", 9.6199, 300.0]
["2026-09-04T14:34:50.123460+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:34:50.123596+00:00", "trade", 9.6199, 1922.0]
["2026-09-04T14:34:50.124526+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:34:50.124737+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:34:50.158094+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:34:50.177737+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:34:50.859484+00:00", "trade", 9.6, 80.0]
["2026-09-04T14:34:51.293423+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:34:51.295053+00:00", "trade", 9.61, 19.0]
["2026-09-04T14:34:51.295640+00:00", "trade", 9.61, 19.0]
["2026-09-04T14:34:51.296358+00:00", "trade", 9.61, 19.0]
["2026-09-04T14:34:51.316019+00:00", "trade", 9.6026, 1.0]
["2026-09-04T14:34:51.370256+00:00", "trade", 9.6199, 103.0]
["2026-09-04T14:34:51.938592+00:00", "trade", 9.6028, 37.0]
["2026-09-04T14:34:52.235648+00:00", "trade", 9.62, 15.0]
["2026-09-04T14:34:53.107860+00:00", "trade", 9.6172, 50.0]
["2026-09-04T14:34:53.112753+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:34:53.115306+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:34:53.325446+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:34:53.886059+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:34:54.351474+00:00", "trade", 9.602, 102.0]
["2026-09-04T14:34:54.351838+00:00", "trade", 9.602, 1.0]
["2026-09-04T14:34:55.536064+00:00", "trade", 9.602, 50.0]
["2026-09-04T14:34:55.673432+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:34:56.210444+00:00", "trade", 9.6025, 40.0]
["2026-09-04T14:34:56.588559+00:00", "trade", 9.6175, 48.0]
["2026-09-04T14:34:56.945416+00:00", "trade", 9.62, 29.0]
["2026-09-04T14:34:57.628333+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:34:58.042109+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:34:58.042163+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:34:58.042539+00:00", "trade", 9.62, 8.0]
["2026-09-04T14:34:58.042611+00:00", "trade", 9.62, 7.0]
["2026-09-04T14:34:58.042644+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:34:58.042990+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:34:58.319992+00:00", "trade", 9.6, 400.0]
["2026-09-04T14:34:59.196537+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:34:59.196544+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:34:59.196579+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:34:59.994385+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:00.272650+00:00", "trade", 9.6155, 7.0]
["2026-09-04T14:35:00.609722+00:00", "trade", 9.6175, 25.0]
["2026-09-04T14:35:00.686143+00:00", "trade", 9.6028, 22.0]
["2026-09-04T14:35:00.786574+00:00", "trade", 9.6815, 100.0]
["2026-09-04T14:35:00.846882+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:35:01.098191+00:00", "trade", 9.6, 80.0]
["2026-09-04T14:35:01.098236+00:00", "trade", 9.6, 883.0]
["2026-09-04T14:35:01.098236+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:01.098242+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:01.098242+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:35:01.098245+00:00", "trade", 9.6, 37.0]
["2026-09-04T14:35:01.098249+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:01.098251+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:35:01.098251+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:35:01.098251+00:00", "trade", 9.6, 1000.0]
["2026-09-04T14:35:01.098254+00:00", "trade", 9.6, 1666.0]
["2026-09-04T14:35:01.098257+00:00", "trade", 9.6, 647.0]
["2026-09-04T14:35:01.098258+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:01.098260+00:00", "trade", 9.6, 500.0]
["2026-09-04T14:35:01.098260+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:01.098260+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:35:01.098263+00:00", "trade", 9.6, 700.0]
["2026-09-04T14:35:01.098263+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:01.098266+00:00", "trade", 9.6, 40.0]
["2026-09-04T14:35:01.098266+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:35:01.098268+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:01.098269+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:01.098269+00:00", "trade", 9.6, 578.0]
["2026-09-04T14:35:01.098272+00:00", "trade", 9.6, 3334.0]
["2026-09-04T14:35:01.098284+00:00", "trade", 9.6, 222.0]
["2026-09-04T14:35:01.098287+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:01.098296+00:00", "trade", 9.6, 4.0]
["2026-09-04T14:35:01.098303+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:01.098305+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:35:01.098425+00:00", "trade", 9.6, 1800.0]
["2026-09-04T14:35:01.098428+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:01.098429+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:35:01.098429+00:00", "trade", 9.6, 14.0]
["2026-09-04T14:35:01.098431+00:00", "trade", 9.6, 14.0]
["2026-09-04T14:35:01.098444+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:35:01.098461+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:35:01.098508+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:35:01.098519+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:35:01.098524+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:35:01.098529+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:01.098534+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:01.098618+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:35:01.098624+00:00", "trade", 9.58, 1000.0]
["2026-09-04T14:35:01.098624+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:01.098651+00:00", "trade", 9.59, 9.0]
["2026-09-04T14:35:01.098679+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:35:01.098694+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:35:01.098699+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:35:01.098734+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:35:01.098739+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:35:01.098739+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:35:01.098834+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:35:01.098849+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:35:01.098864+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:01.098873+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:35:01.099005+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:01.099135+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:01.099180+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:01.099180+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:01.099185+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:01.099190+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:01.099310+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:01.099320+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:01.099350+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:01.100040+00:00", "trade", 9.57, 41.0]
["2026-09-04T14:35:01.100042+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:01.100107+00:00", "trade", 9.57, 59.0]
["2026-09-04T14:35:01.100109+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:35:01.100152+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:35:01.100178+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:35:01.100183+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:35:01.100213+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:35:01.100253+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:35:01.100383+00:00", "trade", 9.59, 11.0]
["2026-09-04T14:35:01.100413+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:35:01.100418+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:35:01.100423+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:35:01.100488+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:35:01.100488+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:35:01.100514+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:01.100518+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:01.100669+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:01.100679+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:01.101175+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:01.101327+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:35:01.101339+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:35:01.101387+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:35:01.101446+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:35:01.101526+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:01.101531+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:01.101541+00:00", "trade", 9.58, 3.0]
["2026-09-04T14:35:01.101556+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:01.101576+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:01.101621+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:01.101622+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:35:01.101622+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:35:01.101625+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:35:01.101626+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:01.101646+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.101671+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.102320+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:35:01.102328+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.102578+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:01.102747+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:35:01.102747+00:00", "trade", 9.55, 8.0]
["2026-09-04T14:35:01.102764+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:01.102765+00:00", "trade", 9.55, 175.0]
["2026-09-04T14:35:01.102794+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.102849+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.102849+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.102854+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.102858+00:00", "trade", 9.55, 425.0]
["2026-09-04T14:35:01.102859+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.102859+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.102861+00:00", "trade", 9.55, 1000.0]
["2026-09-04T14:35:01.102867+00:00", "trade", 9.55, 16.0]
["2026-09-04T14:35:01.103134+00:00", "trade", 9.56, 300.0]
["2026-09-04T14:35:01.103177+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:35:01.103180+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.103192+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:35:01.103240+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:35:01.103240+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.103290+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.103291+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:35:01.103295+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.103405+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.103489+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:35:01.103566+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.103661+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.103742+00:00", "trade", 9.55, 15.0]
["2026-09-04T14:35:01.103751+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.103850+00:00", "trade", 9.55, 10.0]
["2026-09-04T14:35:01.103851+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:01.103977+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:01.104001+00:00", "trade", 9.55, 90.0]
["2026-09-04T14:35:01.104002+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:01.104017+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:01.104022+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:01.104082+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:01.104340+00:00", "trade", 9.55, 200.0]
["2026-09-04T14:35:01.104924+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:35:01.105064+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:01.105340+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:01.105354+00:00", "trade", 9.5701, 11.0]
["2026-09-04T14:35:01.105396+00:00", "trade", 9.55, 25.0]
["2026-09-04T14:35:01.105516+00:00", "trade", 9.55, 76.0]
["2026-09-04T14:35:01.106130+00:00", "trade", 9.541, 20.0]
["2026-09-04T14:35:01.106205+00:00", "trade", 9.5445, 207.0]
["2026-09-04T14:35:01.106297+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:01.106656+00:00", "trade", 9.54, 2000.0]
["2026-09-04T14:35:01.107164+00:00", "trade", 9.541, 6.0]
["2026-09-04T14:35:01.107366+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:35:01.107570+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:35:01.107580+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:01.107735+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:35:01.108295+00:00", "trade", 9.6582, 2.0]
["2026-09-04T14:35:01.109173+00:00", "trade", 9.54, 150.0]
["2026-09-04T14:35:01.109332+00:00", "trade", 9.54, 12.0]
["2026-09-04T14:35:01.109985+00:00", "trade", 9.54, 200.0]
["2026-09-04T14:35:01.111494+00:00", "trade", 9.54, 117.0]
["2026-09-04T14:35:01.122323+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:35:01.125676+00:00", "trade", 9.5402, 100.0]
["2026-09-04T14:35:01.132656+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:01.133792+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:35:01.138114+00:00", "trade", 9.5406, 9.0]
["2026-09-04T14:35:01.175923+00:00", "trade", 9.5555, 10.0]
["2026-09-04T14:35:01.184205+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:35:01.200963+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:01.200988+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:01.201799+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:01.204536+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:01.249667+00:00", "trade", 9.5425, 40.0]
["2026-09-04T14:35:01.254004+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:35:01.301452+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:35:01.301477+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:35:01.301502+00:00", "trade", 9.55, 150.0]
["2026-09-04T14:35:01.301544+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:35:01.301562+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:35:01.301788+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:35:01.301803+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.302113+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.302224+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.302569+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.302845+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.302870+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:35:01.302873+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:35:01.302875+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:01.302951+00:00", "trade", 9.56, 38.0]
["2026-09-04T14:35:01.303027+00:00", "trade", 9.57, 38.0]
["2026-09-04T14:35:01.303029+00:00", "trade", 9.57, 80.0]
["2026-09-04T14:35:01.303041+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:01.303042+00:00", "trade", 9.56, 38.0]
["2026-09-04T14:35:01.303105+00:00", "trade", 9.56, 24.0]
["2026-09-04T14:35:01.303171+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:01.304324+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:01.304805+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:01.488328+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:35:01.490198+00:00", "trade", 9.5888, 100.0]
["2026-09-04T14:35:01.735420+00:00", "trade", 9.5401, 5.0]
["2026-09-04T14:35:01.842415+00:00", "trade", 9.565, 5.0]
["2026-09-04T14:35:01.857409+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:35:01.954780+00:00", "trade", 9.565, 11.0]
["2026-09-04T14:35:02.030642+00:00", "trade", 9.5401, 6.0]
["2026-09-04T14:35:02.072321+00:00", "trade", 9.5401, 300.0]
["2026-09-04T14:35:02.181562+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:35:02.182610+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:35:02.184079+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:35:02.433776+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:35:02.484890+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:35:02.484930+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:35:02.824138+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:35:02.839249+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:35:03.096888+00:00", "trade", 9.55, 21.0]
["2026-09-04T14:35:03.110357+00:00", "trade", 9.55, 179.0]
["2026-09-04T14:35:03.376638+00:00", "trade", 9.547, 50.0]
["2026-09-04T14:35:04.255937+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:35:05.171255+00:00", "trade", 9.565, 11.0]
["2026-09-04T14:35:05.963991+00:00", "trade", 9.565, 300.0]
["2026-09-04T14:35:06.245103+00:00", "trade", 9.5466, 100.0]
["2026-09-04T14:35:06.484945+00:00", "trade", 9.5597, 250.0]
["2026-09-04T14:35:06.667224+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:35:06.668868+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:06.669339+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:06.834603+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:06.834758+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:06.910633+00:00", "trade", 9.5468, 1.0]
["2026-09-04T14:35:07.990936+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.991934+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.992375+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.992415+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.992816+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.992896+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.993337+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.993377+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.993778+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.993899+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.994254+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.994340+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.994340+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.994650+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.994736+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.994816+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.994816+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.994856+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.995136+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.995337+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.995618+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.995778+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.995858+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.996059+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.996059+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.996259+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.996299+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.996339+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.996535+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.996815+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.996815+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.996976+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.996976+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.997297+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.997297+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.997337+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.997457+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.997738+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.997778+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.998219+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.998259+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.998259+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.998780+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.998780+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.999216+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.999256+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.999697+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.999697+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.999738+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:07.999738+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.000179+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.000219+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.000660+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.000660+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.001101+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.001101+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.001141+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.001156+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.001587+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.001587+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.002058+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.002098+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.002529+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.002529+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.002539+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.002579+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.003020+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.003060+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.003501+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.003501+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.003928+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.003928+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.003977+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.003977+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.004419+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.004419+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.004454+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.004464+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.004935+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.004935+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.005421+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.005461+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.005461+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.005862+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.005902+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.005942+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.005982+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.006383+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.006383+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.006459+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.006463+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.006860+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.006860+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.006940+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.006940+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.007341+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.007341+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.007421+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.007421+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.007822+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.007822+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.007902+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.007942+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.008303+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.008343+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.008383+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.008423+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.008784+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.008784+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.008864+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.008899+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.009260+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.009300+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.009340+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.009380+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.009781+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.009781+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:08.599921+00:00", "trade", 9.555, 75.0]
["2026-09-04T14:35:09.001744+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:09.153383+00:00", "trade", 9.555, 5.0]
["2026-09-04T14:35:09.154838+00:00", "trade", 9.5699, 5.0]
["2026-09-04T14:35:09.155916+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:09.197369+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:09.206056+00:00", "trade", 9.5401, 10000.0]
["2026-09-04T14:35:09.250349+00:00", "trade", 9.555, 4.0]
["2026-09-04T14:35:09.353127+00:00", "trade", 9.555, 6.0]
["2026-09-04T14:35:09.358471+00:00", "trade", 9.555, 6.0]
["2026-09-04T14:35:09.359214+00:00", "trade", 9.555, 5.0]
["2026-09-04T14:35:09.359899+00:00", "trade", 9.555, 7.0]
["2026-09-04T14:35:09.365529+00:00", "trade", 9.555, 7.0]
["2026-09-04T14:35:09.370900+00:00", "trade", 9.555, 6.0]
["2026-09-04T14:35:09.370900+00:00", "trade", 9.555, 7.0]
["2026-09-04T14:35:09.371203+00:00", "trade", 9.555, 7.0]
["2026-09-04T14:35:09.371393+00:00", "trade", 9.555, 7.0]
["2026-09-04T14:35:09.371453+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:35:09.371462+00:00", "trade", 9.55, 3.0]
["2026-09-04T14:35:09.371468+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:35:09.371516+00:00", "trade", 9.5525, 7.0]
["2026-09-04T14:35:09.371582+00:00", "trade", 9.555, 7.0]
["2026-09-04T14:35:09.371585+00:00", "trade", 9.55, 200.0]
["2026-09-04T14:35:09.372445+00:00", "trade", 9.555, 7.0]
["2026-09-04T14:35:09.372626+00:00", "trade", 9.55, 8.0]
["2026-09-04T14:35:09.374704+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:35:09.379467+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:35:09.807163+00:00", "trade", 9.5525, 1.0]
["2026-09-04T14:35:10.200693+00:00", "trade", 9.5692, 52.0]
["2026-09-04T14:35:10.202779+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:10.205660+00:00", "trade", 9.54, 26.0]
["2026-09-04T14:35:10.205716+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:10.206172+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:10.206181+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:35:10.206422+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:35:10.245641+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:35:10.258731+00:00", "trade", 9.542, 20.0]
["2026-09-04T14:35:10.571951+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:35:10.571953+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:35:10.571954+00:00", "trade", 9.55, 430.0]
["2026-09-04T14:35:10.572221+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:35:10.572224+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:35:10.572238+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:35:10.572614+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:10.572618+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:35:10.572805+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:10.572830+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:10.572860+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:10.572905+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:10.573015+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:10.573085+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:10.573136+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:10.573426+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:10.573526+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:10.573577+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:10.573847+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:10.574018+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:10.574053+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:10.672422+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:10.672507+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:35:10.765609+00:00", "trade", 9.606, 11.0]
["2026-09-04T14:35:10.851109+00:00", "trade", 9.5558, 1000.0]
["2026-09-04T14:35:11.096231+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:11.096276+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:11.096286+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:11.149859+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:11.312085+00:00", "trade", 9.5732, 1.0]
["2026-09-04T14:35:11.750595+00:00", "trade", 9.58, 52.0]
["2026-09-04T14:35:11.762672+00:00", "trade", 9.565, 25.0]
["2026-09-04T14:35:11.793512+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:35:11.793852+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:35:11.812492+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:35:12.079831+00:00", "trade", 9.5714, 5.0]
["2026-09-04T14:35:12.080192+00:00", "trade", 9.5714, 1.0]
["2026-09-04T14:35:12.728362+00:00", "trade", 9.575, 38.0]
["2026-09-04T14:35:12.728795+00:00", "trade", 9.575, 38.0]
["2026-09-04T14:35:12.729105+00:00", "trade", 9.575, 10.0]
["2026-09-04T14:35:12.729986+00:00", "trade", 9.575, 10.0]
["2026-09-04T14:35:12.730758+00:00", "trade", 9.575, 4.0]
["2026-09-04T14:35:12.755868+00:00", "trade", 9.58, 3.0]
["2026-09-04T14:35:12.922425+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:35:12.922426+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:35:12.923289+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:35:12.923331+00:00", "trade", 9.57, 96.0]
["2026-09-04T14:35:12.923332+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:12.923397+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:12.923400+00:00", "trade", 9.57, 4.0]
["2026-09-04T14:35:12.923412+00:00", "quote", 9.57, 9.58]
["2026-09-04T14:35:12.923563+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:12.923783+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:12.924233+00:00", "trade", 9.57, 7.0]
["2026-09-04T14:35:12.924254+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:12.924765+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:12.924801+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:12.924816+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:12.924941+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:35:12.925061+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:12.925182+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:35:12.925297+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:12.925417+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:35:13.487399+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:35:13.629235+00:00", "trade", 9.571, 10.0]
["2026-09-04T14:35:13.642054+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:13.729133+00:00", "trade", 9.7207, 100.0]
["2026-09-04T14:35:13.729761+00:00", "trade", 9.7207, 52.0]
["2026-09-04T14:35:13.805136+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:35:14.269360+00:00", "trade", 9.5634, 300.0]
["2026-09-04T14:35:14.413355+00:00", "trade", 9.555, 2.0]
["2026-09-04T14:35:14.575955+00:00", "trade", 9.5438, 300.0]
["2026-09-04T14:35:14.584003+00:00", "trade", 9.5468, 72.0]
["2026-09-04T14:35:14.603297+00:00", "trade", 9.555, 7.0]
["2026-09-04T14:35:14.841205+00:00", "trade", 9.5439, 10.0]
["2026-09-04T14:35:15.277472+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:35:15.767387+00:00", "trade", 9.555, 24.0]
["2026-09-04T14:35:16.384549+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:35:16.384558+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:35:16.384609+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:16.384645+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:16.384646+00:00", "trade", 9.57, 300.0]
["2026-09-04T14:35:16.384660+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:35:16.384901+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:16.385146+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:16.438266+00:00", "trade", 9.5732, 5.0]
["2026-09-04T14:35:16.764591+00:00", "trade", 9.56, 300.0]
["2026-09-04T14:35:16.787304+00:00", "trade", 9.5732, 2.0]
["2026-09-04T14:35:16.893806+00:00", "trade", 9.5542, 10.0]
["2026-09-04T14:35:16.917033+00:00", "trade", 9.565, 104.0]
["2026-09-04T14:35:17.046317+00:00", "trade", 9.565, 200.0]
["2026-09-04T14:35:17.216459+00:00", "trade", 9.57, 4.0]
["2026-09-04T14:35:17.216556+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:17.292748+00:00", "trade", 9.5568, 1.0]
["2026-09-04T14:35:17.343974+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:18.341637+00:00", "trade", 9.565, 21.0]
["2026-09-04T14:35:18.495243+00:00", "trade", 9.56, 21.0]
["2026-09-04T14:35:18.702773+00:00", "trade", 9.565, 50.0]
["2026-09-04T14:35:18.703278+00:00", "trade", 9.565, 51.0]
["2026-09-04T14:35:18.720930+00:00", "trade", 9.565, 28.0]
["2026-09-04T14:35:18.810356+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:19.033232+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:19.033282+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:19.302924+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:35:19.303305+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:19.303355+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:19.344438+00:00", "trade", 9.58, 37.0]
["2026-09-04T14:35:19.506464+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:19.506749+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:19.507120+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:19.507160+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:19.959026+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:19.959498+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:21.023501+00:00", "trade", 9.565, 1000.0]
["2026-09-04T14:35:21.218152+00:00", "trade", 9.5508, 300.0]
["2026-09-04T14:35:21.829640+00:00", "trade", 9.5741, 1500.0]
["2026-09-04T14:35:21.868549+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:35:21.868549+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:21.868935+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:21.868985+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:21.869015+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:21.869139+00:00", "trade", 9.58, 12.0]
["2026-09-04T14:35:21.869397+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:35:21.869421+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:21.871286+00:00", "trade", 9.57, 7.0]
["2026-09-04T14:35:21.915410+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:21.969434+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:21.969494+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:35:21.969800+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:21.970161+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:21.970161+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:22.352842+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:22.353353+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:23.072881+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:35:23.072881+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:23.072936+00:00", "trade", 9.58, 500.0]
["2026-09-04T14:35:23.072937+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:35:23.072966+00:00", "trade", 9.58, 178.0]
["2026-09-04T14:35:23.072967+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:35:23.073263+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:35:23.073282+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:35:23.073373+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:35:23.075002+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:35:23.079302+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:35:23.079307+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:23.079308+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:35:23.079437+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:23.079903+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:23.080069+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:23.088373+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:23.088374+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:35:23.088374+00:00", "trade", 9.6, 26.0]
["2026-09-04T14:35:23.088387+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:23.088404+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:35:23.088423+00:00", "quote", 9.57, 9.62]
["2026-09-04T14:35:23.088428+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:23.088429+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.088449+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.088459+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.088649+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.088880+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:35:23.088880+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:35:23.088970+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.089020+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.089085+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.089476+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.089481+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.089506+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.089531+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.089687+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.089702+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.089917+00:00", "trade", 9.6, 38.0]
["2026-09-04T14:35:23.090047+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.090085+00:00", "trade", 9.6, 38.0]
["2026-09-04T14:35:23.090416+00:00", "trade", 9.6, 38.0]
["2026-09-04T14:35:23.090588+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:35:23.090735+00:00", "trade", 9.6, 19.0]
["2026-09-04T14:35:23.090764+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.090804+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.090849+00:00", "trade", 9.6, 6.0]
["2026-09-04T14:35:23.090867+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:35:23.091045+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:23.091145+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.091388+00:00", "trade", 9.6, 19.0]
["2026-09-04T14:35:23.091461+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:23.091927+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:23.091927+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.092061+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:35:23.092353+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:23.092393+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:23.092536+00:00", "trade", 9.6, 19.0]
["2026-09-04T14:35:23.092762+00:00", "trade", 9.6, 19.0]
["2026-09-04T14:35:23.092978+00:00", "trade", 9.6, 19.0]
["2026-09-04T14:35:23.096009+00:00", "trade", 9.6, 19.0]
["2026-09-04T14:35:23.100469+00:00", "trade", 9.6, 6.0]
["2026-09-04T14:35:23.123713+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:23.155759+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:35:23.156477+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:35:23.157166+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:35:23.158351+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:35:23.159031+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:35:23.163567+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:23.213274+00:00", "trade", 9.605, 20.0]
["2026-09-04T14:35:23.338835+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:23.707262+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:23.709991+00:00", "trade", 9.605, 4.0]
["2026-09-04T14:35:23.716883+00:00", "trade", 9.605, 3.0]
["2026-09-04T14:35:23.721598+00:00", "trade", 9.605, 3.0]
["2026-09-04T14:35:23.724438+00:00", "trade", 9.605, 4.0]
["2026-09-04T14:35:23.728839+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:35:23.729522+00:00", "trade", 9.605, 4.0]
["2026-09-04T14:35:23.729727+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:35:23.729790+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:35:23.730536+00:00", "trade", 9.605, 3.0]
["2026-09-04T14:35:23.730680+00:00", "trade", 9.605, 3.0]
["2026-09-04T14:35:23.731946+00:00", "trade", 9.605, 3.0]
["2026-09-04T14:35:23.747000+00:00", "trade", 9.605, 3.0]
["2026-09-04T14:35:24.026046+00:00", "trade", 9.6, 150.0]
["2026-09-04T14:35:24.036442+00:00", "trade", 9.6025, 2.0]
["2026-09-04T14:35:24.121424+00:00", "trade", 9.5913, 1.0]
["2026-09-04T14:35:24.728339+00:00", "trade", 9.605, 200.0]
["2026-09-04T14:35:24.933607+00:00", "trade", 9.6187, 10.0]
["2026-09-04T14:35:25.057548+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:25.069486+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:25.076433+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:25.283921+00:00", "trade", 9.605, 50.0]
["2026-09-04T14:35:25.670699+00:00", "trade", 9.5801, 62.0]
["2026-09-04T14:35:25.685040+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:25.685265+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:26.014471+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:35:26.022374+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:26.047415+00:00", "trade", 9.6, 30.0]
["2026-09-04T14:35:26.125859+00:00", "trade", 9.605, 14.0]
["2026-09-04T14:35:26.130220+00:00", "trade", 9.605, 13.0]
["2026-09-04T14:35:26.130659+00:00", "trade", 9.605, 14.0]
["2026-09-04T14:35:26.131062+00:00", "trade", 9.605, 14.0]
["2026-09-04T14:35:26.131260+00:00", "trade", 9.605, 12.0]
["2026-09-04T14:35:26.132424+00:00", "trade", 9.605, 400.0]
["2026-09-04T14:35:26.143385+00:00", "trade", 9.605, 13.0]
["2026-09-04T14:35:26.155059+00:00", "trade", 9.605, 13.0]
["2026-09-04T14:35:26.395097+00:00", "trade", 9.6187, 1.0]
["2026-09-04T14:35:26.668502+00:00", "trade", 9.6187, 10.0]
["2026-09-04T14:35:26.817464+00:00", "trade", 9.605, 227.0]
["2026-09-04T14:35:26.817816+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:27.061667+00:00", "trade", 9.6102, 800.0]
["2026-09-04T14:35:27.593993+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:27.753816+00:00", "trade", 9.5913, 52.0]
["2026-09-04T14:35:27.991229+00:00", "trade", 9.5913, 101.0]
["2026-09-04T14:35:28.288718+00:00", "trade", 9.605, 7.0]
["2026-09-04T14:35:28.289091+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:35:28.300437+00:00", "trade", 9.605, 7.0]
["2026-09-04T14:35:28.300437+00:00", "trade", 9.605, 7.0]
["2026-09-04T14:35:28.300443+00:00", "trade", 9.605, 7.0]
["2026-09-04T14:35:28.300617+00:00", "trade", 9.605, 7.0]
["2026-09-04T14:35:28.300629+00:00", "trade", 9.605, 7.0]
["2026-09-04T14:35:28.300680+00:00", "trade", 9.605, 7.0]
["2026-09-04T14:35:28.300689+00:00", "trade", 9.605, 7.0]
["2026-09-04T14:35:28.300696+00:00", "trade", 9.605, 7.0]
["2026-09-04T14:35:28.300951+00:00", "trade", 9.605, 7.0]
["2026-09-04T14:35:28.394784+00:00", "trade", 9.6034, 1.0]
["2026-09-04T14:35:28.437978+00:00", "trade", 9.586, 194.0]
["2026-09-04T14:35:28.438342+00:00", "trade", 9.586, 1.0]
["2026-09-04T14:35:28.537564+00:00", "trade", 9.6187, 239.0]
["2026-09-04T14:35:28.538174+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:28.958326+00:00", "trade", 9.626, 20.0]
["2026-09-04T14:35:29.168860+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:35:29.344658+00:00", "trade", 9.6187, 1.0]
["2026-09-04T14:35:29.407580+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:35:29.635144+00:00", "trade", 9.6239, 103.0]
["2026-09-04T14:35:29.635508+00:00", "trade", 9.6239, 1.0]
["2026-09-04T14:35:29.636261+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:29.779022+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:29.786296+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:29.994414+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:30.034778+00:00", "trade", 9.605, 25.0]
["2026-09-04T14:35:30.461142+00:00", "trade", 9.587, 5.0]
["2026-09-04T14:35:30.520191+00:00", "trade", 9.605, 436.0]
["2026-09-04T14:35:30.526437+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:30.526542+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:35:31.017509+00:00", "trade", 9.5973, 5.0]
["2026-09-04T14:35:32.089932+00:00", "trade", 9.626, 16.0]
["2026-09-04T14:35:32.301684+00:00", "trade", 9.626, 1.0]
["2026-09-04T14:35:32.565962+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:35:33.168411+00:00", "trade", 9.6156, 58.0]
["2026-09-04T14:35:33.291539+00:00", "trade", 9.62, 99.0]
["2026-09-04T14:35:33.359047+00:00", "trade", 9.5913, 1.0]
["2026-09-04T14:35:33.612635+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:35:33.613694+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:35:33.613696+00:00", "trade", 9.615, 4.0]
["2026-09-04T14:35:33.699088+00:00", "trade", 9.6056, 1.0]
["2026-09-04T14:35:33.851981+00:00", "trade", 9.6, 95.0]
["2026-09-04T14:35:33.851984+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:35:33.852020+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:35:33.852023+00:00", "trade", 9.6, 1000.0]
["2026-09-04T14:35:33.852025+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:33.852030+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:33.852041+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:33.852070+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:33.852326+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:35:33.852551+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:35:33.852566+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:35:33.852586+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:35:33.852652+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:33.856661+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:33.856676+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:33.856912+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:33.857984+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:33.873090+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:33.873326+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:33.873571+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:33.873611+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:33.873702+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:33.874053+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:33.874148+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:33.874549+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:33.874784+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:33.874814+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:33.875235+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:33.875260+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:33.875747+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:33.875752+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:33.888768+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:35:33.893148+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:35:34.410447+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:35:34.410450+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:34.410505+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:35:34.410821+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:34.410836+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:34.410871+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:34.410881+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:34.410916+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:34.411036+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:34.411628+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:35.386857+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:35:35.619040+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:35:36.034726+00:00", "trade", 9.6, 30.0]
["2026-09-04T14:35:37.043721+00:00", "trade", 9.5879, 5.0]
["2026-09-04T14:35:37.284370+00:00", "trade", 9.6044, 1.0]
["2026-09-04T14:35:37.284820+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:37.803027+00:00", "trade", 9.6001, 10.0]
["2026-09-04T14:35:37.803390+00:00", "trade", 9.6001, 1.0]
["2026-09-04T14:35:37.805414+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:37.932547+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:37.932552+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:37.932557+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:37.933189+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:37.934432+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:37.934462+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:37.934494+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:37.934512+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:37.934602+00:00", "trade", 9.6, 95.0]
["2026-09-04T14:35:37.934627+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:37.934635+00:00", "trade", 9.6, 500.0]
["2026-09-04T14:35:37.934672+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:37.934697+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:37.934727+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:37.934787+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:37.935900+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:35:37.972226+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:38.240210+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:38.240255+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:38.240728+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:35:38.488151+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:35:38.489158+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:38.490917+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:38.544394+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:38.544439+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:38.554829+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:35:38.943802+00:00", "trade", 9.589, 8.0]
["2026-09-04T14:35:39.308228+00:00", "trade", 9.5952, 1.0]
["2026-09-04T14:35:39.504151+00:00", "trade", 9.6182, 10.0]
["2026-09-04T14:35:39.703182+00:00", "trade", 9.6, 299.0]
["2026-09-04T14:35:40.843489+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:40.843559+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:41.918023+00:00", "trade", 9.6048, 10.0]
["2026-09-04T14:35:42.451213+00:00", "trade", 9.6155, 38.0]
["2026-09-04T14:35:42.972024+00:00", "trade", 9.619, 2000.0]
["2026-09-04T14:35:42.973526+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:43.070490+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:35:43.133484+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:35:43.481647+00:00", "trade", 9.6199, 1.0]
["2026-09-04T14:35:44.092657+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:35:44.160703+00:00", "trade", 9.6181, 103.0]
["2026-09-04T14:35:44.161070+00:00", "trade", 9.6181, 1.0]
["2026-09-04T14:35:44.294074+00:00", "trade", 9.62, 23.0]
["2026-09-04T14:35:44.627219+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:44.774495+00:00", "trade", 9.6181, 200.0]
["2026-09-04T14:35:45.002432+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:35:45.399939+00:00", "trade", 9.6172, 1.0]
["2026-09-04T14:35:46.207182+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:35:46.823632+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:35:47.239714+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:35:47.528387+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:35:50.168975+00:00", "trade", 9.6198, 3638.0]
["2026-09-04T14:35:50.169345+00:00", "trade", 9.6198, 1.0]
["2026-09-04T14:35:51.257703+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:35:51.259952+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:35:51.425138+00:00", "trade", 9.61, 56.0]
["2026-09-04T14:35:51.446754+00:00", "trade", 9.6035, 160.0]
["2026-09-04T14:35:54.101367+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:35:54.414349+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:35:54.414351+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.414353+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:35:54.414353+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:35:54.414443+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:35:54.414449+00:00", "trade", 9.61, 41.0]
["2026-09-04T14:35:54.414461+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:35:54.414728+00:00", "trade", 9.61, 9.0]
["2026-09-04T14:35:54.414735+00:00", "trade", 9.61, 6.0]
["2026-09-04T14:35:54.414738+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:35:54.414787+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.414804+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:35:54.414847+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.414862+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.414909+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:35:54.414993+00:00", "trade", 9.61, 3.0]
["2026-09-04T14:35:54.415017+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.415022+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.415029+00:00", "trade", 9.62, 7.0]
["2026-09-04T14:35:54.415029+00:00", "trade", 9.62, 41.0]
["2026-09-04T14:35:54.415035+00:00", "trade", 9.62, 9.0]
["2026-09-04T14:35:54.415035+00:00", "trade", 9.62, 7.0]
["2026-09-04T14:35:54.415038+00:00", "trade", 9.62, 6.0]
["2026-09-04T14:35:54.415042+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:35:54.415042+00:00", "trade", 9.62, 12.0]
["2026-09-04T14:35:54.415043+00:00", "quote", 9.62, 9.61]
["2026-09-04T14:35:54.415044+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:35:54.415047+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:35:54.415047+00:00", "trade", 9.62, 3.0]
["2026-09-04T14:35:54.415162+00:00", "trade", 9.62, 1294.0]
["2026-09-04T14:35:54.415162+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.415180+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:35:54.415186+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:35:54.415189+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:35:54.415267+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:35:54.415313+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.415324+00:00", "trade", 9.61, 14.0]
["2026-09-04T14:35:54.415414+00:00", "trade", 9.61, 8.0]
["2026-09-04T14:35:54.415417+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:35:54.415423+00:00", "trade", 9.61, 6.0]
["2026-09-04T14:35:54.415447+00:00", "trade", 9.61, 86.0]
["2026-09-04T14:35:54.415456+00:00", "trade", 9.61, 94.0]
["2026-09-04T14:35:54.415471+00:00", "trade", 9.61, 6.0]
["2026-09-04T14:35:54.415473+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.415477+00:00", "trade", 9.61, 88.0]
["2026-09-04T14:35:54.415514+00:00", "trade", 9.61, 38.0]
["2026-09-04T14:35:54.415601+00:00", "trade", 9.605, 2.0]
["2026-09-04T14:35:54.415604+00:00", "trade", 9.605, 5.0]
["2026-09-04T14:35:54.415622+00:00", "trade", 9.605, 10.0]
["2026-09-04T14:35:54.415734+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.415736+00:00", "trade", 9.605, 10.0]
["2026-09-04T14:35:54.415736+00:00", "trade", 9.605, 98.0]
["2026-09-04T14:35:54.415736+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:35:54.415739+00:00", "trade", 9.605, 75.0]
["2026-09-04T14:35:54.415763+00:00", "trade", 9.61, 98.0]
["2026-09-04T14:35:54.415764+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.415764+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.415767+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:35:54.415767+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:35:54.415769+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:35:54.415769+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.415769+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.415774+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.415796+00:00", "trade", 9.61, 98.0]
["2026-09-04T14:35:54.415934+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:35:54.416368+00:00", "trade", 9.62, 7.0]
["2026-09-04T14:35:54.416368+00:00", "trade", 9.62, 8.0]
["2026-09-04T14:35:54.416370+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.416371+00:00", "trade", 9.62, 6.0]
["2026-09-04T14:35:54.416371+00:00", "trade", 9.62, 7.0]
["2026-09-04T14:35:54.416373+00:00", "trade", 9.62, 72.0]
["2026-09-04T14:35:54.416741+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.425431+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:35:54.429214+00:00", "trade", 9.61, 12.0]
["2026-09-04T14:35:54.469066+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:35:54.469366+00:00", "trade", 9.62, 14.0]
["2026-09-04T14:35:54.469366+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:35:54.469369+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:35:54.469516+00:00", "trade", 9.62, 4.0]
["2026-09-04T14:35:54.469516+00:00", "trade", 9.62, 37.0]
["2026-09-04T14:35:54.469519+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:35:54.470373+00:00", "trade", 9.62, 3.0]
["2026-09-04T14:35:54.520233+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:35:54.628664+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:35:54.628778+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:35:54.628801+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:35:54.628803+00:00", "trade", 9.6, 400.0]
["2026-09-04T14:35:54.628803+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:35:54.628808+00:00", "trade", 9.6, 27.0]
["2026-09-04T14:35:54.628808+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:35:54.628861+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.628957+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.628968+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:35:54.628989+00:00", "trade", 9.61, 3.0]
["2026-09-04T14:35:54.628998+00:00", "trade", 9.62, 4.0]
["2026-09-04T14:35:54.629019+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:35:54.629052+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.629057+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.629064+00:00", "trade", 9.62, 96.0]
["2026-09-04T14:35:54.629242+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.629373+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.629373+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.629383+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.629413+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.629438+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:35:54.629548+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:35:54.629553+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.629553+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.629558+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.629613+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:35:54.629723+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:35:54.629981+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:35:54.630210+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:35:54.630210+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:35:54.630721+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:35:54.633974+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:35:54.638434+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:35:54.663033+00:00", "trade", 9.61, 200.0]
["2026-09-04T14:35:54.680184+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:35:54.680479+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:35:54.680625+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:35:54.766344+00:00", "trade", 9.6223, 48.0]
["2026-09-04T14:35:55.090188+00:00", "trade", 9.61, 3.0]
["2026-09-04T14:35:55.122355+00:00", "trade", 9.599, 1.0]
["2026-09-04T14:35:55.793250+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:35:55.823199+00:00", "trade", 9.6132, 27.0]
["2026-09-04T14:35:56.247010+00:00", "trade", 9.61, 45.0]
["2026-09-04T14:35:56.298417+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:35:56.324318+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:35:57.098813+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:35:57.099504+00:00", "trade", 9.62, 36.0]
["2026-09-04T14:35:57.099520+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:35:57.100287+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:35:57.313089+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:35:57.408198+00:00", "trade", 9.594, 2.0]
["2026-09-04T14:35:57.549288+00:00", "trade", 9.594, 1.0]
["2026-09-04T14:35:57.584502+00:00", "trade", 9.615, 5.0]
["2026-09-04T14:35:57.822867+00:00", "trade", 9.6204, 4.0]
["2026-09-04T14:35:58.031769+00:00", "trade", 9.6258, 44.0]
["2026-09-04T14:35:58.032121+00:00", "trade", 9.6258, 1.0]
["2026-09-04T14:35:59.465120+00:00", "trade", 9.6042, 21.0]
["2026-09-04T14:35:59.994439+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:36:00.292664+00:00", "trade", 9.6279, 135.0]
["2026-09-04T14:36:01.114256+00:00", "trade", 9.5791, 6.0]
["2026-09-04T14:36:01.216960+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:36:01.802953+00:00", "trade", 9.6211, 200.0]
["2026-09-04T14:36:02.108457+00:00", "trade", 9.625, 38.0]
["2026-09-04T14:36:02.108932+00:00", "trade", 9.625, 38.0]
["2026-09-04T14:36:02.109172+00:00", "trade", 9.625, 10.0]
["2026-09-04T14:36:02.109233+00:00", "trade", 9.625, 10.0]
["2026-09-04T14:36:02.109392+00:00", "trade", 9.625, 4.0]
["2026-09-04T14:36:02.771749+00:00", "trade", 9.6299, 20.0]
["2026-09-04T14:36:04.351720+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:36:04.351721+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:36:04.352311+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:36:04.352313+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:36:04.982888+00:00", "trade", 9.625, 50.0]
["2026-09-04T14:36:05.183934+00:00", "trade", 9.6277, 10.0]
["2026-09-04T14:36:05.770869+00:00", "trade", 9.625, 15.0]
["2026-09-04T14:36:06.191793+00:00", "trade", 9.625, 50.0]
["2026-09-04T14:36:06.973324+00:00", "trade", 9.6277, 1.0]
["2026-09-04T14:36:07.475478+00:00", "trade", 9.6213, 50.0]
["2026-09-04T14:36:08.078765+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:36:08.078766+00:00", "trade", 9.625, 7.0]
["2026-09-04T14:36:08.078769+00:00", "trade", 9.625, 100.0]
["2026-09-04T14:36:08.078769+00:00", "trade", 9.63, 1000.0]
["2026-09-04T14:36:08.078796+00:00", "trade", 9.63, 4.0]
["2026-09-04T14:36:08.078796+00:00", "trade", 9.63, 60.0]
["2026-09-04T14:36:08.078823+00:00", "trade", 9.625, 7.0]
["2026-09-04T14:36:08.078829+00:00", "trade", 9.63, 81.0]
["2026-09-04T14:36:08.078958+00:00", "trade", 9.64, 65.0]
["2026-09-04T14:36:08.078971+00:00", "trade", 9.625, 7.0]
["2026-09-04T14:36:08.078973+00:00", "trade", 9.63, 36.0]
["2026-09-04T14:36:08.078977+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:36:08.078977+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:36:08.078983+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:36:08.078983+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:36:08.078986+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:36:08.078986+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:36:08.078992+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:36:08.078992+00:00", "trade", 9.63, 4.0]
["2026-09-04T14:36:08.078998+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:36:08.078998+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:36:08.078998+00:00", "trade", 9.63, 2.0]
["2026-09-04T14:36:08.079139+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:36:08.079142+00:00", "trade", 9.64, 46.0]
["2026-09-04T14:36:08.079244+00:00", "trade", 9.65, 60.0]
["2026-09-04T14:36:08.079256+00:00", "trade", 9.65, 8.0]
["2026-09-04T14:36:08.079266+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:36:08.079277+00:00", "trade", 9.63, 46.0]
["2026-09-04T14:36:08.079301+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:36:08.079497+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:36:08.079607+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:08.079611+00:00", "trade", 9.63, 4.0]
["2026-09-04T14:36:08.079668+00:00", "trade", 9.63, 96.0]
["2026-09-04T14:36:08.080063+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:08.080146+00:00", "trade", 9.65, 7.0]
["2026-09-04T14:36:08.080188+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:08.084465+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:36:08.088979+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:08.095004+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:08.326670+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:08.326695+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:08.326986+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:08.327572+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:08.327828+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:08.494509+00:00", "trade", 9.639, 1.0]
["2026-09-04T14:36:08.596900+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:36:08.596927+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:36:09.079353+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:09.272260+00:00", "trade", 9.65, 10.0]
["2026-09-04T14:36:09.442232+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:09.442668+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:09.785474+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:10.361290+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:10.361291+00:00", "trade", 9.63, 3.0]
["2026-09-04T14:36:10.361887+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:10.362087+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:10.362393+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:10.362659+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:10.362809+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:10.396053+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:10.816620+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:11.084114+00:00", "trade", 9.6458, 5.0]
["2026-09-04T14:36:11.085164+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:11.163689+00:00", "trade", 9.635, 172.0]
["2026-09-04T14:36:11.834884+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:12.007174+00:00", "trade", 9.635, 200.0]
["2026-09-04T14:36:12.221744+00:00", "trade", 9.635, 50.0]
["2026-09-04T14:36:12.456249+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:12.652677+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:12.653684+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:12.653729+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:12.653750+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:12.654296+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:36:13.074599+00:00", "trade", 9.635, 25.0]
["2026-09-04T14:36:13.185767+00:00", "trade", 9.635, 5.0]
["2026-09-04T14:36:13.242416+00:00", "trade", 9.6366, 250.0]
["2026-09-04T14:36:13.616486+00:00", "trade", 9.635, 5.0]
["2026-09-04T14:36:13.943719+00:00", "trade", 9.635, 1045.0]
["2026-09-04T14:36:13.944089+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:36:15.603709+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:15.604090+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:15.604551+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:15.648762+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:16.429378+00:00", "trade", 9.6069, 1.0]
["2026-09-04T14:36:16.513807+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:16.514126+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:36:16.515130+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:17.544320+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:18.291665+00:00", "trade", 9.6455, 1.0]
["2026-09-04T14:36:18.423580+00:00", "trade", 9.65, 38.0]
["2026-09-04T14:36:18.495869+00:00", "trade", 9.7005, 400.0]
["2026-09-04T14:36:18.496672+00:00", "trade", 9.7005, 41.0]
["2026-09-04T14:36:18.618297+00:00", "trade", 9.6499, 500.0]
["2026-09-04T14:36:18.622116+00:00", "trade", 9.65, 300.0]
["2026-09-04T14:36:18.623998+00:00", "trade", 9.64, 250.0]
["2026-09-04T14:36:18.625355+00:00", "trade", 9.6475, 51.0]
["2026-09-04T14:36:18.830960+00:00", "trade", 9.65, 16.0]
["2026-09-04T14:36:19.154465+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:19.154525+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:19.397515+00:00", "trade", 9.64, 48.0]
["2026-09-04T14:36:19.397879+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:36:20.185446+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:36:20.521755+00:00", "trade", 9.6475, 1.0]
["2026-09-04T14:36:21.356178+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:21.689589+00:00", "trade", 9.65, 10.0]
["2026-09-04T14:36:21.689667+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:21.689673+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:36:21.689676+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:36:21.689676+00:00", "trade", 9.65, 90.0]
["2026-09-04T14:36:21.689706+00:00", "trade", 9.65, 30.0]
["2026-09-04T14:36:21.689859+00:00", "trade", 9.65, 96.0]
["2026-09-04T14:36:21.689859+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:36:21.689877+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:21.689877+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:21.689933+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:21.689993+00:00", "quote", 9.64, 9.68]
["2026-09-04T14:36:21.690008+00:00", "quote", 9.64, 9.68]
["2026-09-04T14:36:21.690128+00:00", "quote", 9.64, 9.68]
["2026-09-04T14:36:21.690138+00:00", "quote", 9.64, 9.68]
["2026-09-04T14:36:21.691090+00:00", "quote", 9.64, 9.68]
["2026-09-04T14:36:21.746980+00:00", "trade", 9.65, 19.0]
["2026-09-04T14:36:22.921346+00:00", "trade", 9.66, 50.0]
["2026-09-04T14:36:23.561462+00:00", "trade", 9.6544, 10.0]
["2026-09-04T14:36:23.576035+00:00", "trade", 9.6665, 25.0]
["2026-09-04T14:36:23.734807+00:00", "trade", 9.6456, 10.0]
["2026-09-04T14:36:23.794929+00:00", "trade", 9.655, 100.0]
["2026-09-04T14:36:24.413528+00:00", "quote", 9.64, 9.68]
["2026-09-04T14:36:24.413593+00:00", "quote", 9.64, 9.68]
["2026-09-04T14:36:24.525236+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:36:24.525289+00:00", "quote", 9.64, 9.68]
["2026-09-04T14:36:24.525294+00:00", "quote", 9.64, 9.68]
["2026-09-04T14:36:24.525304+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:24.525350+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:24.525353+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:36:24.525354+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:24.525356+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:36:24.525356+00:00", "trade", 9.64, 49.0]
["2026-09-04T14:36:24.526051+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:24.526292+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:24.526412+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:24.869479+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:24.869639+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:24.869790+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:24.869925+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:24.870406+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:24.870441+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:24.870882+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:24.870887+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:24.938207+00:00", "trade", 9.6649, 103.0]
["2026-09-04T14:36:24.938579+00:00", "trade", 9.6649, 1.0]
["2026-09-04T14:36:25.010980+00:00", "trade", 9.5908, 18.0]
["2026-09-04T14:36:25.514455+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:25.910067+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:25.985237+00:00", "trade", 9.6608, 38.0]
["2026-09-04T14:36:26.003782+00:00", "trade", 9.6608, 1.0]
["2026-09-04T14:36:26.052321+00:00", "trade", 9.6513, 1300.0]
["2026-09-04T14:36:26.238491+00:00", "trade", 9.67, 150.0]
["2026-09-04T14:36:26.238900+00:00", "trade", 9.65, 7.0]
["2026-09-04T14:36:26.238900+00:00", "trade", 9.66, 8.0]
["2026-09-04T14:36:26.239249+00:00", "trade", 9.66, 25.0]
["2026-09-04T14:36:26.239261+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:26.239276+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:26.239597+00:00", "quote", 9.63, 9.68]
["2026-09-04T14:36:26.239691+00:00", "trade", 9.65, 50.0]
["2026-09-04T14:36:26.240128+00:00", "quote", 9.63, 9.68]
["2026-09-04T14:36:26.240890+00:00", "quote", 9.63, 9.68]
["2026-09-04T14:36:26.590960+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:36:26.891336+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:36:26.903476+00:00", "trade", 9.655, 150.0]
["2026-09-04T14:36:27.151254+00:00", "trade", 9.655, 10.0]
["2026-09-04T14:36:27.254559+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:36:27.255576+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:36:27.255636+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:36:27.255651+00:00", "trade", 9.67, 50.0]
["2026-09-04T14:36:27.255661+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:36:27.256022+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.256328+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.256368+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:36:27.256528+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.256819+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:36:27.257014+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.257501+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.257581+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.257967+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.258057+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.258463+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.258538+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.258969+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.258969+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.259460+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.259460+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.259927+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.259927+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.260463+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.260899+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.260939+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.261340+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.261410+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.261781+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.261886+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.262162+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.262377+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.262377+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.262863+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.262863+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.263339+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.263360+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.263851+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.263851+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.264342+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.264382+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.264823+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.264823+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.265339+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.265780+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.265820+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.265850+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.266216+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.266221+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.266251+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.266301+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.266742+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.266783+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.266863+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.267279+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.267284+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.267775+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.267775+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.268983+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.269424+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.269464+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.269890+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.269945+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.270366+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.270411+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.270416+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.270897+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.270897+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.271399+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.271399+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.271905+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.271905+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.272386+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.272386+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.272862+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.272897+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.273379+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.273379+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.273854+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.274306+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.274346+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.274772+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.274847+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.275263+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.275318+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.275318+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.275819+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.275819+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.276305+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.276305+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.276786+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.276786+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.277263+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.277283+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.303410+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:27.306357+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:36:27.415933+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:36:27.415978+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:36:27.689912+00:00", "trade", 9.7, 50.0]
["2026-09-04T14:36:27.744997+00:00", "trade", 9.6661, 50.0]
["2026-09-04T14:36:27.814355+00:00", "trade", 9.6832, 2.0]
["2026-09-04T14:36:27.931120+00:00", "trade", 9.6973, 3298.0]
["2026-09-04T14:36:27.931959+00:00", "trade", 9.675, 13.0]
["2026-09-04T14:36:27.931959+00:00", "trade", 9.68, 5.0]
["2026-09-04T14:36:27.931962+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:36:27.932217+00:00", "trade", 9.675, 13.0]
["2026-09-04T14:36:27.932217+00:00", "trade", 9.68, 26.0]
["2026-09-04T14:36:27.933363+00:00", "trade", 9.6972, 1.0]
["2026-09-04T14:36:27.936099+00:00", "trade", 9.696, 111.0]
["2026-09-04T14:36:27.939606+00:00", "trade", 9.675, 1.0]
["2026-09-04T14:36:27.942381+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:36:27.942399+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:36:27.942664+00:00", "trade", 9.66, 100.0]
["2026-09-04T14:36:28.000851+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:36:28.001340+00:00", "trade", 9.675, 7.0]
["2026-09-04T14:36:28.001535+00:00", "trade", 9.675, 1.0]
["2026-09-04T14:36:28.041158+00:00", "trade", 9.684, 10.0]
["2026-09-04T14:36:28.303187+00:00", "trade", 9.6694, 250.0]
["2026-09-04T14:36:28.437721+00:00", "trade", 9.6887, 18.0]
["2026-09-04T14:36:28.438533+00:00", "trade", 9.675, 5.0]
["2026-09-04T14:36:28.438533+00:00", "trade", 9.675, 2.0]
["2026-09-04T14:36:28.452140+00:00", "trade", 9.696, 1.0]
["2026-09-04T14:36:28.526074+00:00", "trade", 9.7, 47.0]
["2026-09-04T14:36:28.526829+00:00", "trade", 9.68, 7.0]
["2026-09-04T14:36:28.528417+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:36:28.649317+00:00", "trade", 9.7, 204.0]
["2026-09-04T14:36:28.876851+00:00", "trade", 9.6051, 24.0]
["2026-09-04T14:36:29.994474+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:36:30.829343+00:00", "trade", 9.6758, 70.0]
["2026-09-04T14:36:30.876784+00:00", "trade", 9.6801, 250.0]
["2026-09-04T14:36:30.970421+00:00", "trade", 9.6805, 400.0]
["2026-09-04T14:36:30.997323+00:00", "trade", 9.675, 100.0]
["2026-09-04T14:36:31.945267+00:00", "trade", 9.6999, 100.0]
["2026-09-04T14:36:32.358905+00:00", "trade", 9.675, 13.0]
["2026-09-04T14:36:33.124887+00:00", "trade", 9.6991, 60.0]
["2026-09-04T14:36:33.370184+00:00", "trade", 9.6985, 52.0]
["2026-09-04T14:36:33.419820+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:36:33.419875+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:36:33.419875+00:00", "quote", 9.65, 9.7]
["2026-09-04T14:36:33.419875+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:36:33.419920+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:36:33.419940+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:33.419970+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:33.419975+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:33.419980+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:33.419995+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:33.420000+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:33.420236+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:33.445832+00:00", "trade", 9.659, 1.0]
["2026-09-04T14:36:33.468741+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:33.769850+00:00", "trade", 9.67, 11.0]
["2026-09-04T14:36:33.944651+00:00", "trade", 9.67, 40.0]
["2026-09-04T14:36:34.173300+00:00", "trade", 9.67, 500.0]
["2026-09-04T14:36:34.305161+00:00", "trade", 9.6655, 50.0]
["2026-09-04T14:36:34.397445+00:00", "trade", 9.6744, 700.0]
["2026-09-04T14:36:34.524458+00:00", "trade", 9.65, 139.0]
["2026-09-04T14:36:34.524460+00:00", "quote", 9.65, 9.69]
["2026-09-04T14:36:34.524491+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:36:34.524491+00:00", "quote", 9.64, 9.69]
["2026-09-04T14:36:34.524511+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.524541+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.524666+00:00", "trade", 9.65, 1.0]
["2026-09-04T14:36:34.524696+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.524696+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.524696+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.524716+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.524801+00:00", "trade", 9.65, 97.0]
["2026-09-04T14:36:34.525057+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:34.530461+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:36:34.532585+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:34.533186+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:34.533392+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.533768+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:34.533968+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.534725+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.544684+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.562230+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.624729+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.625095+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.635775+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.635777+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:36:34.635777+00:00", "trade", 9.64, 84.0]
["2026-09-04T14:36:34.635841+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.635868+00:00", "trade", 9.64, 16.0]
["2026-09-04T14:36:34.635880+00:00", "trade", 9.64, 65.0]
["2026-09-04T14:36:34.635891+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.635896+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.635981+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:34.636001+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.636006+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:36:34.636011+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.636116+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.636187+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.636417+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.636422+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.636427+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.636427+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.636442+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:34.636522+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:34.637575+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:34.637670+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:34.637675+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:34.638502+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.638778+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:34.639088+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.639539+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.640131+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:34.640176+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:34.640492+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:34.645394+00:00", "trade", 9.64, 82.0]
["2026-09-04T14:36:34.645398+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.656264+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:34.676392+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:34.676763+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:34.737693+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:36:34.738009+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.739633+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.775548+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:34.775774+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:35.280588+00:00", "trade", 9.6632, 10.0]
["2026-09-04T14:36:35.493760+00:00", "trade", 9.6445, 10.0]
["2026-09-04T14:36:35.913593+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:35.914014+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:35.914435+00:00", "quote", 9.64, 9.68]
["2026-09-04T14:36:36.387479+00:00", "trade", 9.6799, 20.0]
["2026-09-04T14:36:36.389367+00:00", "trade", 9.66, 1.0]
["2026-09-04T14:36:36.415442+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:36:36.415499+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:36.415519+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:36.415544+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:36.415569+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:36.415634+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:36.417198+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:36:36.417439+00:00", "trade", 9.64, 62.0]
["2026-09-04T14:36:36.417448+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:36.417449+00:00", "trade", 9.64, 18.0]
["2026-09-04T14:36:36.417451+00:00", "trade", 9.64, 750.0]
["2026-09-04T14:36:36.417455+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:36:36.417649+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:36.417679+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:36.417737+00:00", "trade", 9.64, 4.0]
["2026-09-04T14:36:36.417784+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:36.417789+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:36.418045+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:36.419714+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:36.419744+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:36.624600+00:00", "trade", 9.6532, 41.0]
["2026-09-04T14:36:36.712655+00:00", "trade", 9.6532, 51.0]
["2026-09-04T14:36:36.772949+00:00", "trade", 9.6532, 31.0]
["2026-09-04T14:36:36.829249+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:36.829299+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:36.831409+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:36.999595+00:00", "trade", 9.6402, 30.0]
["2026-09-04T14:36:37.050919+00:00", "trade", 9.6408, 2.0]
["2026-09-04T14:36:37.051201+00:00", "trade", 9.6408, 10.0]
["2026-09-04T14:36:37.273963+00:00", "trade", 9.656, 1.0]
["2026-09-04T14:36:37.293019+00:00", "trade", 9.65, 4.0]
["2026-09-04T14:36:37.370336+00:00", "trade", 9.6532, 10.0]
["2026-09-04T14:36:37.415440+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:37.415650+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:37.469509+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:37.469569+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:37.469874+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:37.470110+00:00", "quote", 9.63, 9.67]
["2026-09-04T14:36:37.532188+00:00", "trade", 9.661, 51.0]
["2026-09-04T14:36:37.784197+00:00", "trade", 9.6699, 500.0]
["2026-09-04T14:36:38.222542+00:00", "trade", 9.6424, 6.0]
["2026-09-04T14:36:38.288823+00:00", "trade", 9.65, 4.0]
["2026-09-04T14:36:41.139879+00:00", "trade", 9.65, 55.0]
["2026-09-04T14:36:41.653553+00:00", "trade", 9.6545, 850.0]
["2026-09-04T14:36:42.146980+00:00", "trade", 9.66, 10.0]
["2026-09-04T14:36:42.844683+00:00", "trade", 9.65, 11.0]
["2026-09-04T14:36:42.847357+00:00", "trade", 9.65, 3.0]
["2026-09-04T14:36:42.994849+00:00", "trade", 9.64, 20.0]
["2026-09-04T14:36:42.994852+00:00", "trade", 9.63, 680.0]
["2026-09-04T14:36:42.994906+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:42.995011+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:42.995017+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:43.012218+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:43.012293+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:43.012583+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:36:43.346606+00:00", "trade", 9.645, 8.0]
["2026-09-04T14:36:43.682626+00:00", "trade", 9.6342, 18.0]
["2026-09-04T14:36:43.701502+00:00", "trade", 9.6558, 10.0]
["2026-09-04T14:36:43.705567+00:00", "trade", 9.6342, 1.0]
["2026-09-04T14:36:43.707889+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:43.707939+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:43.731435+00:00", "trade", 9.64, 7.0]
["2026-09-04T14:36:43.731802+00:00", "trade", 9.64, 3.0]
["2026-09-04T14:36:43.810589+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:44.003659+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:45.195105+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:36:45.591063+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:36:45.791993+00:00", "trade", 9.6455, 2.0]
["2026-09-04T14:36:46.039224+00:00", "trade", 9.64, 2.0]
["2026-09-04T14:36:46.180275+00:00", "trade", 9.6477, 100.0]
["2026-09-04T14:36:46.217031+00:00", "trade", 9.6491, 50.0]
["2026-09-04T14:36:46.237068+00:00", "trade", 9.6491, 1.0]
["2026-09-04T14:36:46.678591+00:00", "trade", 9.64, 8.0]
["2026-09-04T14:36:47.051263+00:00", "trade", 9.638, 92.0]
["2026-09-04T14:36:47.143877+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:36:47.143880+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:36:47.143881+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:47.143884+00:00", "trade", 9.63, 320.0]
["2026-09-04T14:36:47.143884+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:36:47.143886+00:00", "trade", 9.63, 470.0]
["2026-09-04T14:36:47.144282+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:47.154447+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:47.524503+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:47.876494+00:00", "trade", 9.6475, 1.0]
["2026-09-04T14:36:48.828173+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:36:49.186330+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:49.186332+00:00", "trade", 9.63, 400.0]
["2026-09-04T14:36:49.186711+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:36:49.767126+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:36:49.767579+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:36:49.767840+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:49.815292+00:00", "trade", 9.6475, 1.0]
["2026-09-04T14:36:50.353658+00:00", "trade", 9.6455, 10.0]
["2026-09-04T14:36:50.667687+00:00", "trade", 9.65, 5.0]
["2026-09-04T14:36:51.231385+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:36:51.438393+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:36:51.438635+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:36:51.438645+00:00", "trade", 9.635, 10.0]
["2026-09-04T14:36:52.152262+00:00", "trade", 9.64, 190.0]
["2026-09-04T14:36:52.152271+00:00", "trade", 9.635, 190.0]
["2026-09-04T14:36:52.152394+00:00", "trade", 9.635, 208.0]
["2026-09-04T14:36:52.153030+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:52.179215+00:00", "trade", 9.635, 1.0]
["2026-09-04T14:36:52.571932+00:00", "trade", 9.64, 15.0]
["2026-09-04T14:36:53.377283+00:00", "trade", 9.64, 100.0]
["2026-09-04T14:36:53.377671+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:53.378077+00:00", "trade", 9.64, 6.0]
["2026-09-04T14:36:53.379331+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:36:53.380122+00:00", "trade", 9.64, 6.0]
["2026-09-04T14:36:53.380233+00:00", "trade", 9.64, 6.0]
["2026-09-04T14:36:53.381310+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:36:53.381640+00:00", "trade", 9.64, 6.0]
["2026-09-04T14:36:53.382648+00:00", "trade", 9.65, 21.0]
["2026-09-04T14:36:53.735860+00:00", "trade", 9.6472, 1.0]
["2026-09-04T14:36:53.815923+00:00", "trade", 9.6433, 1.0]
["2026-09-04T14:36:55.840058+00:00", "trade", 9.64, 9.0]
["2026-09-04T14:36:55.864593+00:00", "trade", 9.64, 403.0]
["2026-09-04T14:36:55.873882+00:00", "trade", 9.6455, 1.0]
["2026-09-04T14:36:56.253711+00:00", "trade", 9.6475, 1.0]
["2026-09-04T14:36:56.259334+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:36:56.683548+00:00", "trade", 9.6499, 20.0]
["2026-09-04T14:36:56.896891+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:36:57.158752+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:36:57.160418+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:36:57.160947+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:36:57.161338+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:36:57.161624+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:36:57.162048+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:36:57.162178+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:57.698050+00:00", "trade", 9.64, 50.0]
["2026-09-04T14:36:58.118000+00:00", "trade", 9.6455, 100.0]
["2026-09-04T14:36:59.599417+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:59.599421+00:00", "trade", 9.64, 1.0]
["2026-09-04T14:36:59.599424+00:00", "trade", 9.64, 74.0]
["2026-09-04T14:36:59.599818+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:59.599863+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:36:59.720988+00:00", "trade", 9.648, 124.0]
["2026-09-04T14:36:59.721346+00:00", "trade", 9.648, 1.0]
["2026-09-04T14:36:59.994498+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:37:00.504952+00:00", "trade", 9.6455, 5.0]
["2026-09-04T14:37:01.203447+00:00", "trade", 9.6336, 500.0]
["2026-09-04T14:37:01.934884+00:00", "trade", 9.64, 25.0]
["2026-09-04T14:37:02.395275+00:00", "trade", 9.63, 22.0]
["2026-09-04T14:37:02.395350+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:37:02.395365+00:00", "trade", 9.63, 108.0]
["2026-09-04T14:37:02.395365+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:37:02.395365+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:37:02.395671+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:37:02.395771+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.395786+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.395861+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.395871+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.396803+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.396854+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.396909+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.396919+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.397159+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:37:02.397680+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.397721+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:37:02.398137+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.398182+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:37:02.398628+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.398683+00:00", "quote", 9.62, 9.65]
["2026-09-04T14:37:02.450336+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:37:02.450384+00:00", "trade", 9.62, 98.0]
["2026-09-04T14:37:02.450399+00:00", "trade", 9.62, 300.0]
["2026-09-04T14:37:02.450399+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:37:02.450474+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:37:02.450511+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.450722+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.450781+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:37:02.450802+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:37:02.450842+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:37:02.450882+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:37:02.450887+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:37:02.450942+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.450944+00:00", "trade", 9.62, 1000.0]
["2026-09-04T14:37:02.450947+00:00", "quote", 9.6, 9.64]
["2026-09-04T14:37:02.450962+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.450998+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.451012+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.451333+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.451589+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.451619+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.453178+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.457682+00:00", "trade", 9.61, 4.0]
["2026-09-04T14:37:02.457685+00:00", "trade", 9.61, 50.0]
["2026-09-04T14:37:02.457688+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:37:02.457749+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.460906+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.461412+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.462380+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.471020+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:02.684609+00:00", "trade", 9.6042, 37.0]
["2026-09-04T14:37:02.685950+00:00", "trade", 9.6369, 1.0]
["2026-09-04T14:37:02.944704+00:00", "trade", 9.6039, 130.0]
["2026-09-04T14:37:02.960895+00:00", "trade", 9.6523, 4.0]
["2026-09-04T14:37:03.076643+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:37:03.330168+00:00", "trade", 9.6042, 50.0]
["2026-09-04T14:37:03.490651+00:00", "trade", 9.6258, 50.0]
["2026-09-04T14:37:03.624271+00:00", "trade", 9.6, 55.0]
["2026-09-04T14:37:03.624301+00:00", "trade", 9.6, 45.0]
["2026-09-04T14:37:03.624374+00:00", "trade", 9.6, 98.0]
["2026-09-04T14:37:03.624389+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:37:03.624392+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:37:03.624395+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:37:03.624467+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:03.624472+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:03.624482+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:37:03.624657+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:37:03.624686+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:37:03.624702+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:37:03.624818+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:37:03.624848+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:37:03.624853+00:00", "trade", 9.6, 950.0]
["2026-09-04T14:37:03.624855+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:37:03.624861+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:37:03.624863+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:37:03.624888+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:37:03.624897+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:37:03.624898+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:37:03.624903+00:00", "trade", 9.6, 35.0]
["2026-09-04T14:37:03.624913+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:37:03.624919+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:37:03.624983+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:37:03.625013+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:37:03.625063+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:37:03.625399+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:03.625579+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:03.625625+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:03.626116+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:03.626121+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:03.626477+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:03.626802+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:03.626958+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:03.627233+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:03.627444+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:03.627559+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:03.628862+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:03.629153+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:03.630762+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:03.644845+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:03.662527+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:04.846809+00:00", "trade", 9.5801, 60.0]
["2026-09-04T14:37:05.669198+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:37:05.672199+00:00", "trade", 9.589, 239.0]
["2026-09-04T14:37:07.206943+00:00", "trade", 9.5853, 100.0]
["2026-09-04T14:37:07.430991+00:00", "trade", 9.5801, 100.0]
["2026-09-04T14:37:07.558504+00:00", "trade", 9.6199, 1000.0]
["2026-09-04T14:37:08.251730+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:37:08.251791+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:08.251876+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:08.252127+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:08.252247+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:08.253444+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:37:08.253445+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:08.253811+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:08.254001+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:08.254006+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:08.254078+00:00", "trade", 9.58, 800.0]
["2026-09-04T14:37:08.254081+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:08.254086+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:08.254088+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:37:08.254090+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:37:08.254090+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:37:08.254147+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:08.254172+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:08.254527+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:08.254563+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:08.254668+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:08.254828+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:08.255159+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:08.258457+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:08.265318+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:08.265589+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:08.265789+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:08.265910+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:08.268942+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:08.327591+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:08.328569+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:08.637004+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:37:09.257481+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:37:09.567609+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:09.567680+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:09.567681+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:09.567715+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:09.567715+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:09.567750+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:09.568156+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:37:09.568157+00:00", "trade", 9.57, 13.0]
["2026-09-04T14:37:09.568291+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:09.568532+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:09.568851+00:00", "trade", 9.57, 387.0]
["2026-09-04T14:37:09.574745+00:00", "trade", 9.575, 10.0]
["2026-09-04T14:37:09.760845+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:09.761070+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:09.761100+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:09.761346+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:09.761396+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:09.761511+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:09.761677+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:09.764674+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:09.768924+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:10.239254+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:10.239259+00:00", "trade", 9.56, 197.0]
["2026-09-04T14:37:10.239314+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:10.239329+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:10.239334+00:00", "trade", 9.56, 303.0]
["2026-09-04T14:37:10.239334+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.239343+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:10.239379+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.239384+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:37:10.239398+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:10.239404+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.239409+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.239509+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.239514+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.239535+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.239585+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.239595+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.239685+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:37:10.239725+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.240056+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.240311+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:37:10.240351+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.240432+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.240437+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.240472+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.240592+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.240597+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.240677+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.241547+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:37:10.241805+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:37:10.241929+00:00", "trade", 9.565, 3.0]
["2026-09-04T14:37:10.241932+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:37:10.241941+00:00", "trade", 9.59, 34.0]
["2026-09-04T14:37:10.241971+00:00", "trade", 9.565, 3.0]
["2026-09-04T14:37:10.241971+00:00", "trade", 9.565, 2.0]
["2026-09-04T14:37:10.241985+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:10.242035+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:10.242106+00:00", "trade", 9.565, 3.0]
["2026-09-04T14:37:10.242112+00:00", "trade", 9.59, 37.0]
["2026-09-04T14:37:10.242112+00:00", "trade", 9.59, 97.0]
["2026-09-04T14:37:10.242176+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:10.242502+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:10.242532+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:10.243228+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:10.260114+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:10.272626+00:00", "trade", 9.565, 3.0]
["2026-09-04T14:37:10.273079+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:10.273320+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:10.273430+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:10.345402+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:10.345707+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:10.345717+00:00", "quote", 9.54, 9.61]
["2026-09-04T14:37:10.345737+00:00", "quote", 9.54, 9.61]
["2026-09-04T14:37:10.346023+00:00", "quote", 9.54, 9.62]
["2026-09-04T14:37:10.346489+00:00", "quote", 9.54, 9.62]
["2026-09-04T14:37:10.346489+00:00", "quote", 9.54, 9.62]
["2026-09-04T14:37:10.346544+00:00", "quote", 9.54, 9.61]
["2026-09-04T14:37:10.346745+00:00", "quote", 9.54, 9.62]
["2026-09-04T14:37:10.346985+00:00", "quote", 9.54, 9.62]
["2026-09-04T14:37:10.349351+00:00", "quote", 9.54, 9.61]
["2026-09-04T14:37:10.353731+00:00", "quote", 9.54, 9.61]
["2026-09-04T14:37:10.354428+00:00", "quote", 9.54, 9.62]
["2026-09-04T14:37:10.395742+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:37:10.767572+00:00", "trade", 9.6216, 11.0]
["2026-09-04T14:37:11.071064+00:00", "trade", 9.6065, 10.0]
["2026-09-04T14:37:12.783397+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:37:12.973523+00:00", "trade", 9.5735, 51.0]
["2026-09-04T14:37:12.982907+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:37:12.982957+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:37:12.983178+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:37:13.810779+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:37:13.964926+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:37:13.964991+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:37:13.969261+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:13.969331+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:13.970189+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:37:13.970314+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:13.970579+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:13.978343+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:14.364357+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:14.366506+00:00", "trade", 9.56, 3.0]
["2026-09-04T14:37:15.560596+00:00", "trade", 9.569, 1.0]
["2026-09-04T14:37:16.369883+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:16.373812+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:16.374784+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:16.687869+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:37:17.270302+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.270524+00:00", "trade", 9.5601, 200.0]
["2026-09-04T14:37:17.270560+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.270573+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.270597+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.270603+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:17.270621+00:00", "trade", 9.56, 3.0]
["2026-09-04T14:37:17.270653+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:17.270666+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.270668+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:17.270703+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:17.270703+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:17.270705+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.270723+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.270723+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:17.270728+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:17.270732+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.270750+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:37:17.270759+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.270768+00:00", "trade", 9.5601, 100.0]
["2026-09-04T14:37:17.270774+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.270807+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.270963+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:37:17.270972+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:37:17.270993+00:00", "trade", 9.56, 4.0]
["2026-09-04T14:37:17.271017+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.271072+00:00", "trade", 9.56, 96.0]
["2026-09-04T14:37:17.271179+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:17.271224+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:17.271349+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:17.271610+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:17.271911+00:00", "trade", 9.56, 197.0]
["2026-09-04T14:37:17.272290+00:00", "trade", 9.56, 198.0]
["2026-09-04T14:37:17.272717+00:00", "trade", 9.56, 199.0]
["2026-09-04T14:37:17.273171+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.274545+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.274547+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:37:17.274928+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:37:17.274988+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:37:17.275524+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:37:17.275715+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:37:17.276772+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:37:17.276792+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:17.277274+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:37:17.277394+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:17.279958+00:00", "trade", 9.55, 9179.0]
["2026-09-04T14:37:17.280012+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.280388+00:00", "trade", 9.55, 4599.0]
["2026-09-04T14:37:17.280436+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:17.280982+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:17.281037+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:17.283829+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:37:17.284380+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:37:17.288189+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:37:17.289147+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:17.289598+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:17.290940+00:00", "trade", 9.5507, 711.0]
["2026-09-04T14:37:17.291845+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:17.292038+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:37:18.679617+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:37:18.696007+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:18.989950+00:00", "trade", 9.5664, 20.0]
["2026-09-04T14:37:19.309656+00:00", "trade", 9.59, 81.0]
["2026-09-04T14:37:19.414344+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:37:20.477562+00:00", "trade", 9.5662, 10.0]
["2026-09-04T14:37:21.364331+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:22.713815+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:22.714241+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:22.720596+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:22.720667+00:00", "trade", 9.57, 38.0]
["2026-09-04T14:37:22.720881+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:22.721017+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:22.721388+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:22.721648+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:22.721844+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:22.722119+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:22.722320+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:37:22.722505+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:22.878407+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:23.436230+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:23.736011+00:00", "trade", 9.5733, 700.0]
["2026-09-04T14:37:24.296425+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:37:24.839562+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:24.839607+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:24.839612+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:24.940619+00:00", "trade", 9.5539, 28.0]
["2026-09-04T14:37:25.084981+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:37:25.642118+00:00", "trade", 9.5729, 583.0]
["2026-09-04T14:37:25.810197+00:00", "trade", 9.5635, 1.0]
["2026-09-04T14:37:26.254382+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:37:26.484825+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:26.484825+00:00", "quote", 9.55, 9.61]
["2026-09-04T14:37:26.484870+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:26.644612+00:00", "trade", 9.585, 100.0]
["2026-09-04T14:37:28.130622+00:00", "trade", 9.585, 2.0]
["2026-09-04T14:37:28.450809+00:00", "trade", 9.5987, 62.0]
["2026-09-04T14:37:28.638083+00:00", "trade", 9.57, 52.0]
["2026-09-04T14:37:29.304626+00:00", "trade", 9.5987, 10.0]
["2026-09-04T14:37:29.345557+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:29.584902+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:29.836804+00:00", "trade", 9.6073, 5000.0]
["2026-09-04T14:37:29.994528+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:30.419108+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:30.419118+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:30.420186+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:30.792116+00:00", "trade", 9.5733, 200.0]
["2026-09-04T14:37:32.015991+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:32.750204+00:00", "trade", 9.59, 16.0]
["2026-09-04T14:37:32.771967+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:37:32.987830+00:00", "trade", 9.585, 1500.0]
["2026-09-04T14:37:33.738469+00:00", "trade", 9.5645, 2000.0]
["2026-09-04T14:37:33.764174+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:37:33.904933+00:00", "trade", 9.585, 2.0]
["2026-09-04T14:37:34.967189+00:00", "trade", 9.56, 4000.0]
["2026-09-04T14:37:35.732650+00:00", "trade", 9.5794, 200.0]
["2026-09-04T14:37:36.120430+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:36.121177+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:36.130319+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:36.373151+00:00", "trade", 9.581, 1010.0]
["2026-09-04T14:37:36.373553+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:36.525018+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:37:36.525018+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:36.525419+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:37:36.525470+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:37:36.525485+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:37:36.525510+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:37:36.525971+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:37:36.526111+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:37:36.898345+00:00", "trade", 9.5875, 9.0]
["2026-09-04T14:37:36.919245+00:00", "trade", 9.5875, 1.0]
["2026-09-04T14:37:36.992858+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:37:36.992858+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:37:37.252817+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:37:37.253027+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:37:37.253142+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:37:37.253288+00:00", "quote", 9.57, 9.59]
["2026-09-04T14:37:37.375302+00:00", "trade", 9.5875, 10.0]
["2026-09-04T14:37:37.756120+00:00", "trade", 9.5877, 100.0]
["2026-09-04T14:37:37.798560+00:00", "trade", 9.572, 10.0]
["2026-09-04T14:37:37.802924+00:00", "trade", 9.5726, 10.0]
["2026-09-04T14:37:37.843147+00:00", "trade", 9.5875, 2.0]
["2026-09-04T14:37:37.922350+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:37:38.676224+00:00", "trade", 9.58, 22.0]
["2026-09-04T14:37:38.916481+00:00", "trade", 9.5875, 3.0]
["2026-09-04T14:37:38.916845+00:00", "trade", 9.5875, 1.0]
["2026-09-04T14:37:39.115871+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:37:40.204331+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:37:40.204382+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:37:40.206992+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:37:40.209831+00:00", "trade", 9.58, 14.0]
["2026-09-04T14:37:40.219944+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:37:40.222801+00:00", "trade", 9.58, 196.0]
["2026-09-04T14:37:40.223980+00:00", "trade", 9.58, 39.0]
["2026-09-04T14:37:40.224876+00:00", "trade", 9.58, 786.0]
["2026-09-04T14:37:40.229333+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:37:40.231001+00:00", "trade", 9.58, 198.0]
["2026-09-04T14:37:40.255585+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:37:40.256601+00:00", "trade", 9.58, 14.0]
["2026-09-04T14:37:40.256953+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:37:40.258283+00:00", "trade", 9.59, 300.0]
["2026-09-04T14:37:40.258384+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:40.258388+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:37:40.258479+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:40.258534+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:40.258930+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:40.258945+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:40.259176+00:00", "trade", 9.59, 163.0]
["2026-09-04T14:37:40.259441+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:40.259461+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:40.469005+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:40.469076+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:40.469351+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:40.470644+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:41.567017+00:00", "trade", 9.574, 1.0]
["2026-09-04T14:37:41.779356+00:00", "trade", 9.59, 2777.0]
["2026-09-04T14:37:41.779861+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:37:41.780358+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:41.780363+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:41.780413+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:41.780586+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:37:41.780601+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:37:41.780639+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:41.780904+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:41.780919+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:41.780954+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:41.781295+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:37:41.781321+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:37:41.781471+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:41.781561+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:37:41.781912+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:41.782002+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:37:41.782443+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:37:41.782443+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:37:42.191078+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:37:44.076932+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:37:44.077523+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:37:44.539632+00:00", "trade", 9.5961, 4.0]
["2026-09-04T14:37:45.345428+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:37:45.345438+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:37:45.345453+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:37:45.345482+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:37:45.345483+00:00", "quote", 9.57, 9.63]
["2026-09-04T14:37:45.345483+00:00", "quote", 9.57, 9.63]
["2026-09-04T14:37:45.345485+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:37:45.345488+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:37:45.345558+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:45.345558+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:45.345598+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:45.345598+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:45.345628+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:45.345954+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:45.346044+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:45.346109+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:45.346109+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:37:45.346440+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:45.346465+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:45.347963+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:37:45.359681+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:45.478038+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:37:45.484474+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:45.592989+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:37:45.655580+00:00", "trade", 9.601, 1.0]
["2026-09-04T14:37:46.175034+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:37:46.472860+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:37:46.726626+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:37:47.087115+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:37:47.318195+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:48.479106+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:37:48.563499+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:37:48.574357+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:48.574647+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:48.772388+00:00", "trade", 9.5712, 1.0]
["2026-09-04T14:37:49.661028+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:37:50.304940+00:00", "trade", 9.59, 250.0]
["2026-09-04T14:37:50.304993+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:37:50.305975+00:00", "quote", 9.57, 9.62]
["2026-09-04T14:37:50.306131+00:00", "quote", 9.57, 9.62]
["2026-09-04T14:37:50.396681+00:00", "quote", 9.57, 9.63]
["2026-09-04T14:37:50.680958+00:00", "trade", 9.5835, 37.0]
["2026-09-04T14:37:52.304206+00:00", "trade", 9.61, 5.0]
["2026-09-04T14:37:52.304386+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:37:52.304389+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:37:52.304389+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:37:52.304389+00:00", "quote", 9.56, 9.63]
["2026-09-04T14:37:52.304392+00:00", "trade", 9.57, 87.0]
["2026-09-04T14:37:52.304444+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:52.304444+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:52.304499+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:52.304504+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:52.304534+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:52.304670+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:52.304946+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:52.305042+00:00", "trade", 9.57, 37.0]
["2026-09-04T14:37:52.305061+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:52.305066+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:52.305111+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:52.305376+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:52.305386+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:52.306384+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:52.314423+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:37:52.405511+00:00", "trade", 9.575, 7.0]
["2026-09-04T14:37:52.405643+00:00", "trade", 9.575, 7.0]
["2026-09-04T14:37:52.405811+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:37:52.406046+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:37:52.406335+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:37:52.406392+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:37:52.406398+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:37:52.406563+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:37:52.406654+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:37:52.407556+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:37:52.426570+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:37:52.852733+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:37:52.852784+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:37:54.266766+00:00", "trade", 9.5808, 35.0]
["2026-09-04T14:37:54.667425+00:00", "trade", 9.5656, 25.0]
["2026-09-04T14:37:54.847079+00:00", "trade", 9.5943, 1.0]
["2026-09-04T14:37:56.007533+00:00", "trade", 9.58, 25.0]
["2026-09-04T14:37:56.071150+00:00", "trade", 9.591, 10.0]
["2026-09-04T14:37:57.354501+00:00", "trade", 9.5985, 100.0]
["2026-09-04T14:37:58.024247+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:37:58.025798+00:00", "trade", 9.58, 14.0]
["2026-09-04T14:37:58.037475+00:00", "trade", 9.58, 18.0]
["2026-09-04T14:37:58.167649+00:00", "trade", 9.595, 156.0]
["2026-09-04T14:37:58.168013+00:00", "trade", 9.595, 1.0]
["2026-09-04T14:37:58.366546+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:37:58.366684+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:37:58.419685+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:37:59.679051+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:38:00.583792+00:00", "trade", 9.5865, 100.0]
["2026-09-04T14:38:00.711584+00:00", "trade", 9.591, 208.0]
["2026-09-04T14:38:01.037796+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:38:01.580374+00:00", "trade", 9.5987, 5.0]
["2026-09-04T14:38:01.595483+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:38:01.595484+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:38:01.596040+00:00", "quote", 9.56, 9.63]
["2026-09-04T14:38:01.597003+00:00", "quote", 9.56, 9.63]
["2026-09-04T14:38:04.959443+00:00", "trade", 9.561, 500.0]
["2026-09-04T14:38:05.222581+00:00", "quote", 9.56, 9.63]
["2026-09-04T14:38:05.415617+00:00", "trade", 9.595, 179.0]
["2026-09-04T14:38:05.705777+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:38:05.705822+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:38:05.706288+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:38:05.706424+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:38:05.706539+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:38:05.706659+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:38:05.706775+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:38:05.808221+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:38:06.160091+00:00", "trade", 9.5869, 70.0]
["2026-09-04T14:38:06.861631+00:00", "trade", 9.58, 40.0]
["2026-09-04T14:38:06.965427+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:38:06.972423+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:38:06.995579+00:00", "trade", 9.587, 25.0]
["2026-09-04T14:38:08.394604+00:00", "trade", 9.5801, 5.0]
["2026-09-04T14:38:09.193357+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:09.212455+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:09.217649+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:09.218527+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:09.219585+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:09.220788+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:09.221892+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:09.222800+00:00", "trade", 9.58, 99.0]
["2026-09-04T14:38:09.225522+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:38:09.228160+00:00", "quote", 9.56, 9.63]
["2026-09-04T14:38:09.228162+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:38:09.228215+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:09.228255+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:09.228270+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:09.228270+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:09.229807+00:00", "trade", 9.56, 2100.0]
["2026-09-04T14:38:09.232275+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:09.232831+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:09.233523+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:09.255861+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:09.256572+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:38:09.279277+00:00", "quote", 9.56, 9.61]
["2026-09-04T14:38:09.279577+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:38:09.324920+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:38:09.325421+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:38:09.784538+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:38:10.006659+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:38:10.492415+00:00", "quote", 9.56, 9.62]
["2026-09-04T14:38:10.613600+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:38:11.170681+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:11.170721+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:11.426425+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:13.497071+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:38:13.797696+00:00", "trade", 9.58, 30.0]
["2026-09-04T14:38:14.053430+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:38:14.053985+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:38:14.128294+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:14.128855+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:14.268086+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:14.325308+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:14.892727+00:00", "trade", 9.58, 130.0]
["2026-09-04T14:38:15.217939+00:00", "trade", 9.5658, 1.0]
["2026-09-04T14:38:15.228958+00:00", "trade", 9.58, 40.0]
["2026-09-04T14:38:16.454508+00:00", "trade", 9.56, 40.0]
["2026-09-04T14:38:17.359059+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:38:17.359158+00:00", "trade", 9.576, 408.0]
["2026-09-04T14:38:17.374892+00:00", "trade", 9.58, 4.0]
["2026-09-04T14:38:17.599794+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:38:17.945104+00:00", "trade", 9.5658, 10.0]
["2026-09-04T14:38:18.077680+00:00", "trade", 9.59, 560.0]
["2026-09-04T14:38:18.078823+00:00", "trade", 9.58, 19.0]
["2026-09-04T14:38:18.102908+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:38:18.266539+00:00", "trade", 9.5678, 5.0]
["2026-09-04T14:38:19.353829+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:38:19.353829+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:38:19.353832+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:38:19.353907+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:38:19.353948+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.353962+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.353993+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.354038+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.354097+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:38:19.354098+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.354103+00:00", "trade", 9.56, 34.0]
["2026-09-04T14:38:19.354103+00:00", "trade", 9.56, 79.0]
["2026-09-04T14:38:19.354103+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.354103+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.354163+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.354373+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.354384+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.354394+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.354449+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:38:19.354623+00:00", "trade", 9.56, 18.0]
["2026-09-04T14:38:19.354624+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.354719+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.354812+00:00", "trade", 9.56, 55.0]
["2026-09-04T14:38:19.355426+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.355987+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.356053+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.358493+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.359130+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.359167+00:00", "trade", 9.56, 73.0]
["2026-09-04T14:38:19.359220+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:38:19.359597+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:38:19.359636+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:38:19.359882+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:19.359883+00:00", "trade", 9.56, 108.0]
["2026-09-04T14:38:19.359907+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:19.364442+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:19.364698+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:19.374918+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:19.375178+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:19.375283+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:20.345373+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:20.990600+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:21.006027+00:00", "trade", 9.56, 8.0]
["2026-09-04T14:38:21.117763+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:21.117808+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:21.117830+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:38:21.118455+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:21.243457+00:00", "trade", 9.56, 21.0]
["2026-09-04T14:38:21.243477+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:38:21.245292+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:38:21.245547+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:21.325347+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:21.325367+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:21.325392+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:21.764321+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:38:21.764653+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:21.764714+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:21.764999+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:21.765076+00:00", "trade", 9.57, 32.0]
["2026-09-04T14:38:21.765515+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:21.765520+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:21.825182+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:21.912842+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:38:21.980037+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:38:22.092980+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:22.235342+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:38:22.237994+00:00", "trade", 9.56, 8.0]
["2026-09-04T14:38:22.704637+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:38:22.705737+00:00", "trade", 9.5666, 950.0]
["2026-09-04T14:38:23.069868+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:38:25.236125+00:00", "trade", 9.5633, 10.0]
["2026-09-04T14:38:25.999733+00:00", "trade", 9.581, 10.0]
["2026-09-04T14:38:26.134472+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:38:26.429017+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:38:26.847577+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:26.847602+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:26.848214+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:26.848324+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:26.878209+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:38:27.643462+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:27.643513+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:27.643518+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:27.643568+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:27.644014+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:27.644906+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:28.017713+00:00", "trade", 9.5543, 1.0]
["2026-09-04T14:38:28.209866+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:29.023437+00:00", "trade", 9.5803, 6.0]
["2026-09-04T14:38:29.294911+00:00", "trade", 9.565, 4.0]
["2026-09-04T14:38:29.331583+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:38:29.517113+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:38:29.526844+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:38:29.533006+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:38:29.538103+00:00", "trade", 9.565, 14.0]
["2026-09-04T14:38:29.539174+00:00", "trade", 9.565, 19.0]
["2026-09-04T14:38:29.994567+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:30.064847+00:00", "trade", 9.565, 16.0]
["2026-09-04T14:38:30.433978+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:31.219001+00:00", "trade", 9.5542, 80.0]
["2026-09-04T14:38:31.220551+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:31.646770+00:00", "trade", 9.565, 1000.0]
["2026-09-04T14:38:32.093575+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:32.659422+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:38:32.661948+00:00", "trade", 9.56, 9.0]
["2026-09-04T14:38:34.307367+00:00", "trade", 9.5568, 27.0]
["2026-09-04T14:38:34.405016+00:00", "trade", 9.5732, 10.0]
["2026-09-04T14:38:34.639090+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:38:34.639475+00:00", "trade", 9.57, 79.0]
["2026-09-04T14:38:34.806721+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:38:35.906500+00:00", "trade", 9.5539, 1.0]
["2026-09-04T14:38:36.021233+00:00", "trade", 9.5776, 1.0]
["2026-09-04T14:38:36.181123+00:00", "trade", 9.5539, 1.0]
["2026-09-04T14:38:37.216101+00:00", "trade", 9.57, 30.0]
["2026-09-04T14:38:37.698737+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:39.360259+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:39.384928+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:38:39.545761+00:00", "trade", 9.57, 4.0]
["2026-09-04T14:38:39.549575+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:38:39.549850+00:00", "trade", 9.57, 7.0]
["2026-09-04T14:38:39.576587+00:00", "trade", 9.5545, 12.0]
["2026-09-04T14:38:39.813178+00:00", "trade", 9.5722, 1.0]
["2026-09-04T14:38:40.111366+00:00", "trade", 9.5672, 141.0]
["2026-09-04T14:38:40.242270+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:38:40.244505+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:38:40.245163+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:38:40.247533+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:38:40.249003+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:38:40.252570+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:38:40.254377+00:00", "trade", 9.56, 20.0]
["2026-09-04T14:38:40.254380+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:38:40.255808+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:38:40.258837+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:38:40.259516+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:38:40.265302+00:00", "trade", 9.55, 16.0]
["2026-09-04T14:38:40.317158+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:38:40.500513+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:38:42.673626+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:38:42.835327+00:00", "trade", 9.55, 6.0]
["2026-09-04T14:38:43.317748+00:00", "trade", 9.55, 9.0]
["2026-09-04T14:38:43.340939+00:00", "trade", 9.5506, 11.0]
["2026-09-04T14:38:43.794557+00:00", "trade", 9.5545, 1.0]
["2026-09-04T14:38:43.941944+00:00", "trade", 9.55, 6.0]
["2026-09-04T14:38:45.184176+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:38:45.185354+00:00", "trade", 9.55, 98.0]
["2026-09-04T14:38:45.305653+00:00", "trade", 9.5633, 50.0]
["2026-09-04T14:38:46.459155+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:38:46.705594+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:38:46.705949+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:38:48.048611+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:38:48.266893+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:38:48.486652+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:38:48.488576+00:00", "trade", 9.565, 19.0]
["2026-09-04T14:38:48.489301+00:00", "trade", 9.565, 19.0]
["2026-09-04T14:38:48.490167+00:00", "trade", 9.565, 19.0]
["2026-09-04T14:38:49.978489+00:00", "trade", 9.5677, 1.0]
["2026-09-04T14:38:50.590441+00:00", "trade", 9.562, 1.0]
["2026-09-04T14:38:51.179985+00:00", "trade", 9.5623, 2.0]
["2026-09-04T14:38:52.366749+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:38:52.366762+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:38:52.366765+00:00", "trade", 9.56, 7215.0]
["2026-09-04T14:38:52.960538+00:00", "trade", 9.5675, 15.0]
["2026-09-04T14:38:53.004580+00:00", "trade", 9.5697, 1.0]
["2026-09-04T14:38:53.214411+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:38:53.704016+00:00", "trade", 9.5936, 27.0]
["2026-09-04T14:38:53.754617+00:00", "trade", 9.5525, 45.0]
["2026-09-04T14:38:53.754981+00:00", "trade", 9.5525, 1.0]
["2026-09-04T14:38:54.246508+00:00", "trade", 9.5672, 145.0]
["2026-09-04T14:38:54.757956+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:38:54.764001+00:00", "trade", 9.5672, 1.0]
["2026-09-04T14:38:54.972336+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:38:55.009776+00:00", "trade", 9.5528, 23.0]
["2026-09-04T14:38:55.010803+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:38:55.079346+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:38:56.352062+00:00", "trade", 9.5525, 51.0]
["2026-09-04T14:38:56.374336+00:00", "trade", 9.5525, 1.0]
["2026-09-04T14:38:56.563820+00:00", "trade", 9.55, 37.0]
["2026-09-04T14:38:56.563886+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:38:56.563901+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:38:56.563901+00:00", "trade", 9.55, 500.0]
["2026-09-04T14:38:56.563901+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:38:56.563904+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:38:56.563907+00:00", "trade", 9.55, 25.0]
["2026-09-04T14:38:56.563932+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:38:56.564046+00:00", "trade", 9.5501, 13.0]
["2026-09-04T14:38:56.564293+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:38:56.564302+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:38:56.564370+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:38:56.564372+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.564374+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:38:56.564376+00:00", "trade", 9.55, 198.0]
["2026-09-04T14:38:56.564376+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:38:56.564393+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.564393+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.564413+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.564934+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.564949+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.564974+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.565069+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.565109+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.565778+00:00", "trade", 9.56, 30.0]
["2026-09-04T14:38:56.566157+00:00", "trade", 9.55, 13.0]
["2026-09-04T14:38:56.573584+00:00", "trade", 9.54, 172.0]
["2026-09-04T14:38:56.573584+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.573605+00:00", "trade", 9.54, 828.0]
["2026-09-04T14:38:56.573605+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:38:56.573605+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:38:56.573605+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.573639+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.573705+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:38:56.573715+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:38:56.573768+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:38:56.573771+00:00", "trade", 9.54, 11.0]
["2026-09-04T14:38:56.573775+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:38:56.573855+00:00", "trade", 9.54, 19.0]
["2026-09-04T14:38:56.573855+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:38:56.573858+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:38:56.573875+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:38:56.573880+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:38:56.573925+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:38:56.574286+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:38:56.574431+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:38:56.574453+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:38:56.574547+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:38:56.574632+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:38:56.577559+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:38:56.577845+00:00", "trade", 9.53, 22.0]
["2026-09-04T14:38:56.578270+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:38:56.578551+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:38:56.581072+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:38:56.586253+00:00", "trade", 9.5302, 1.0]
["2026-09-04T14:38:56.674224+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:38:56.748711+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:38:56.871540+00:00", "trade", 9.545, 50.0]
["2026-09-04T14:38:56.882708+00:00", "trade", 9.56, 24.0]
["2026-09-04T14:38:57.710583+00:00", "trade", 9.55, 3.0]
["2026-09-04T14:38:57.821595+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:38:58.153225+00:00", "trade", 9.55, 79.0]
["2026-09-04T14:38:58.612990+00:00", "trade", 9.545, 200.0]
["2026-09-04T14:38:58.760422+00:00", "trade", 9.5587, 5000.0]
["2026-09-04T14:38:58.761399+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:38:58.761409+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:38:58.761414+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:38:58.761499+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:38:58.761670+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:38:58.761805+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:38:58.762181+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:38:58.762341+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:38:58.762622+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:38:58.762823+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:38:58.763143+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:38:58.763183+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:38:59.906213+00:00", "trade", 9.55, 25.0]
["2026-09-04T14:38:59.994591+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:39:00.070440+00:00", "trade", 9.5951, 2.0]
["2026-09-04T14:39:00.136514+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:39:00.136569+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:39:00.136574+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:39:00.160213+00:00", "trade", 9.544, 250.0]
["2026-09-04T14:39:00.394644+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:39:00.697070+00:00", "trade", 9.561, 10.0]
["2026-09-04T14:39:00.998637+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:00.998657+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:00.999263+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:00.999709+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:00.999830+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:01.000156+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:39:01.000311+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:01.000787+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:01.000792+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:39:01.001268+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:01.001308+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:39:01.001789+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:39:01.001789+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:01.002311+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:39:01.002311+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:01.002832+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:01.002867+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:39:01.133442+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:39:01.194105+00:00", "trade", 9.5661, 10.0]
["2026-09-04T14:39:01.291224+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:01.479524+00:00", "trade", 9.5661, 1.0]
["2026-09-04T14:39:02.084604+00:00", "trade", 9.545, 500.0]
["2026-09-04T14:39:02.722392+00:00", "trade", 9.5561, 10.0]
["2026-09-04T14:39:02.722402+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:03.023581+00:00", "trade", 9.5561, 1.0]
["2026-09-04T14:39:03.917643+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:04.082044+00:00", "trade", 9.55, 25.0]
["2026-09-04T14:39:04.086805+00:00", "trade", 9.5874, 100.0]
["2026-09-04T14:39:04.315538+00:00", "trade", 9.545, 11.0]
["2026-09-04T14:39:04.696931+00:00", "trade", 9.5797, 30.0]
["2026-09-04T14:39:06.062925+00:00", "trade", 9.545, 30.0]
["2026-09-04T14:39:06.565668+00:00", "trade", 9.5342, 22.0]
["2026-09-04T14:39:06.566017+00:00", "trade", 9.5342, 1.0]
["2026-09-04T14:39:08.368652+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:08.368653+00:00", "trade", 9.53, 578.0]
["2026-09-04T14:39:08.368712+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:08.368713+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:39:08.368713+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:39:08.368763+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:08.368798+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:08.368823+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:08.368853+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:08.368858+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:39:08.368858+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:39:08.368903+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:08.368928+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:08.369184+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:08.369454+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:08.369490+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:08.369514+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:08.369544+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:08.369745+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:08.369930+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:08.369960+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:08.369995+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:08.374634+00:00", "trade", 9.523, 25.0]
["2026-09-04T14:39:08.375194+00:00", "trade", 9.52, 20.0]
["2026-09-04T14:39:08.376523+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:39:08.377032+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:08.377082+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:08.377103+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:39:08.377829+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:08.379509+00:00", "trade", 9.52, 5.0]
["2026-09-04T14:39:08.382675+00:00", "trade", 9.52, 253.0]
["2026-09-04T14:39:08.382676+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:08.382757+00:00", "trade", 9.52, 247.0]
["2026-09-04T14:39:08.382761+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:39:08.383063+00:00", "trade", 9.52, 30.0]
["2026-09-04T14:39:08.383066+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:39:08.383187+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:39:08.383256+00:00", "trade", 9.52, 4.0]
["2026-09-04T14:39:08.383301+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:39:08.383322+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:39:08.383327+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:39:08.383333+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:39:08.383377+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:39:08.383638+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:39:08.383974+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:39:08.384269+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:39:08.384876+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:39:08.387983+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:39:08.390189+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:39:08.394016+00:00", "trade", 9.51, 400.0]
["2026-09-04T14:39:08.395053+00:00", "trade", 9.53, 328.0]
["2026-09-04T14:39:08.396358+00:00", "trade", 9.51, 50.0]
["2026-09-04T14:39:08.400219+00:00", "trade", 9.51, 50.0]
["2026-09-04T14:39:08.410564+00:00", "trade", 9.51, 20.0]
["2026-09-04T14:39:08.410567+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:39:08.410573+00:00", "trade", 9.51, 1045.0]
["2026-09-04T14:39:08.410622+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:39:08.410624+00:00", "trade", 9.51, 428.0]
["2026-09-04T14:39:08.410627+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:39:08.410642+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:39:08.410642+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:39:08.410654+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:39:08.410762+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:39:08.410773+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:39:08.410778+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:39:08.410828+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:39:08.410831+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:39:08.410831+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:39:08.410833+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.410880+00:00", "trade", 9.51, 20.0]
["2026-09-04T14:39:08.410883+00:00", "trade", 9.51, 3.0]
["2026-09-04T14:39:08.410913+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.411129+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.411289+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.411478+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:39:08.411519+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.411554+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.411685+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:39:08.412116+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.412276+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:39:08.413144+00:00", "trade", 9.51, 406.0]
["2026-09-04T14:39:08.417144+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:39:08.420160+00:00", "trade", 9.515, 100.0]
["2026-09-04T14:39:08.423946+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:39:08.423949+00:00", "trade", 9.5, 8.0]
["2026-09-04T14:39:08.423949+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:39:08.423953+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:39:08.423953+00:00", "trade", 9.5, 22.0]
["2026-09-04T14:39:08.424334+00:00", "trade", 9.5, 81.0]
["2026-09-04T14:39:08.424520+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.424550+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.425468+00:00", "trade", 9.5, 186.0]
["2026-09-04T14:39:08.425468+00:00", "trade", 9.5, 15.0]
["2026-09-04T14:39:08.425468+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.425470+00:00", "trade", 9.5, 224.0]
["2026-09-04T14:39:08.425843+00:00", "trade", 9.5, 19.0]
["2026-09-04T14:39:08.425844+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.425849+00:00", "trade", 9.5, 593.0]
["2026-09-04T14:39:08.425899+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.425946+00:00", "trade", 9.5, 107.0]
["2026-09-04T14:39:08.425952+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:39:08.425958+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:39:08.425964+00:00", "trade", 9.5, 253.0]
["2026-09-04T14:39:08.425964+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.426199+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.426209+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.426214+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.426234+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.426340+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.426463+00:00", "trade", 9.5, 76.0]
["2026-09-04T14:39:08.426655+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.426685+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.426706+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.426841+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.426876+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.426938+00:00", "trade", 9.5, 370.0]
["2026-09-04T14:39:08.427049+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:39:08.427106+00:00", "trade", 9.5023, 18.0]
["2026-09-04T14:39:08.427162+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.427272+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:39:08.427282+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.427352+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.427383+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:39:08.427446+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:39:08.427467+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.427492+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.428044+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.428219+00:00", "trade", 9.5, 1000.0]
["2026-09-04T14:39:08.428219+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:39:08.428219+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.428243+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:39:08.428255+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:39:08.428259+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:39:08.428259+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.428261+00:00", "trade", 9.5, 85.0]
["2026-09-04T14:39:08.428265+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:39:08.428265+00:00", "trade", 9.5, 8.0]
["2026-09-04T14:39:08.428268+00:00", "trade", 9.5, 500.0]
["2026-09-04T14:39:08.428270+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428273+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:39:08.428273+00:00", "trade", 9.5, 4.0]
["2026-09-04T14:39:08.428273+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:39:08.428274+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428274+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428299+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428299+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428300+00:00", "trade", 9.5, 150.0]
["2026-09-04T14:39:08.428305+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.428306+00:00", "trade", 9.5, 21.0]
["2026-09-04T14:39:08.428306+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:39:08.428309+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:39:08.428309+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428339+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428349+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428354+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428364+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428535+00:00", "trade", 9.501, 26.0]
["2026-09-04T14:39:08.428742+00:00", "trade", 9.5, 69.0]
["2026-09-04T14:39:08.428745+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428748+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:39:08.428770+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428815+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428875+00:00", "trade", 9.5, 2800.0]
["2026-09-04T14:39:08.428881+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.428890+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:39:08.428891+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.428961+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.428989+00:00", "trade", 9.5, 31.0]
["2026-09-04T14:39:08.429055+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:39:08.430207+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:39:08.430244+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.430339+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:39:08.431109+00:00", "trade", 9.49, 977.0]
["2026-09-04T14:39:08.432940+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.433792+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.433853+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.433854+00:00", "trade", 9.5, 7.0]
["2026-09-04T14:39:08.433872+00:00", "trade", 9.51, 93.0]
["2026-09-04T14:39:08.433878+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.433879+00:00", "trade", 9.51, 7.0]
["2026-09-04T14:39:08.433881+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:39:08.433903+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.433908+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.433933+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:39:08.433938+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:39:08.433948+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:39:08.433948+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:39:08.433968+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:39:08.434128+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:39:08.434212+00:00", "trade", 9.49, 51.0]
["2026-09-04T14:39:08.434459+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:39:08.434474+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:39:08.434539+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:39:08.434949+00:00", "trade", 9.5002, 300.0]
["2026-09-04T14:39:08.435045+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.435056+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.435060+00:00", "trade", 9.5, 81.0]
["2026-09-04T14:39:08.435081+00:00", "trade", 9.5, 19.0]
["2026-09-04T14:39:08.435090+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.435217+00:00", "trade", 9.5, 88.0]
["2026-09-04T14:39:08.435221+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:39:08.435226+00:00", "trade", 9.5002, 400.0]
["2026-09-04T14:39:08.435274+00:00", "trade", 9.5, 31.0]
["2026-09-04T14:39:08.435446+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.435496+00:00", "trade", 9.5, 12.0]
["2026-09-04T14:39:08.435496+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:39:08.435552+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:39:08.435722+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:39:08.435722+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.435884+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:39:08.436419+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.436524+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:39:08.437018+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:39:08.437439+00:00", "trade", 9.5, 9.0]
["2026-09-04T14:39:08.439250+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:39:08.439265+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:39:08.439301+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:39:08.439436+00:00", "trade", 9.5, 15.0]
["2026-09-04T14:39:08.439460+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:39:08.439487+00:00", "trade", 9.5, 13.0]
["2026-09-04T14:39:08.439526+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:39:08.440112+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:39:08.440113+00:00", "trade", 9.49, 17.0]
["2026-09-04T14:39:08.440113+00:00", "trade", 9.49, 47.0]
["2026-09-04T14:39:08.440137+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:39:08.440143+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:39:08.440173+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.440173+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.440338+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:39:08.440446+00:00", "trade", 9.5, 12.0]
["2026-09-04T14:39:08.440498+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.441005+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.441045+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.441656+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:39:08.441927+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:39:08.449495+00:00", "trade", 9.49, 36.0]
["2026-09-04T14:39:08.449834+00:00", "trade", 9.49, 1500.0]
["2026-09-04T14:39:08.464052+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:39:08.588122+00:00", "trade", 9.505, 50.0]
["2026-09-04T14:39:08.612693+00:00", "trade", 9.505, 135.0]
["2026-09-04T14:39:08.975883+00:00", "trade", 9.52, 219.0]
["2026-09-04T14:39:08.976435+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:39:08.976436+00:00", "trade", 9.505, 4.0]
["2026-09-04T14:39:08.976436+00:00", "trade", 9.51, 13.0]
["2026-09-04T14:39:08.976452+00:00", "trade", 9.51, 4.0]
["2026-09-04T14:39:08.976452+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:39:09.718267+00:00", "trade", 9.4944, 1.0]
["2026-09-04T14:39:09.792351+00:00", "trade", 9.505, 19.0]
["2026-09-04T14:39:09.821061+00:00", "trade", 9.51, 2.0]
["2026-09-04T14:39:09.906398+00:00", "trade", 9.505, 800.0]
["2026-09-04T14:39:10.246821+00:00", "trade", 9.5188, 1.0]
["2026-09-04T14:39:10.335324+00:00", "trade", 9.52, 4.0]
["2026-09-04T14:39:10.555873+00:00", "trade", 9.505, 50.0]
["2026-09-04T14:39:10.843959+00:00", "trade", 9.52, 44.0]
["2026-09-04T14:39:10.909686+00:00", "trade", 9.505, 1.0]
["2026-09-04T14:39:11.002223+00:00", "trade", 9.505, 1.0]
["2026-09-04T14:39:11.088901+00:00", "trade", 9.49, 100.0]
["2026-09-04T14:39:11.174250+00:00", "trade", 9.534, 6.0]
["2026-09-04T14:39:11.208045+00:00", "trade", 9.5195, 100.0]
["2026-09-04T14:39:11.221816+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:39:11.223921+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:39:11.223925+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:39:11.223925+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:39:11.223959+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:39:11.224027+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:39:11.224042+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:39:11.224175+00:00", "trade", 9.52, 6.0]
["2026-09-04T14:39:11.224536+00:00", "trade", 9.52, 81.0]
["2026-09-04T14:39:11.225285+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:39:11.225350+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:39:11.225395+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:39:11.225791+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:39:11.240751+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:39:11.256434+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:39:11.331663+00:00", "trade", 9.525, 38.0]
["2026-09-04T14:39:11.332141+00:00", "trade", 9.525, 38.0]
["2026-09-04T14:39:11.332604+00:00", "trade", 9.525, 10.0]
["2026-09-04T14:39:11.389882+00:00", "trade", 9.5113, 23.0]
["2026-09-04T14:39:11.747737+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:39:11.953719+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:39:12.497380+00:00", "trade", 9.551, 10.0]
["2026-09-04T14:39:12.532182+00:00", "trade", 9.5331, 18.0]
["2026-09-04T14:39:13.093396+00:00", "trade", 9.5338, 1.0]
["2026-09-04T14:39:13.730391+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:39:13.753366+00:00", "trade", 9.524, 222.0]
["2026-09-04T14:39:14.070285+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:14.772424+00:00", "trade", 9.5368, 18.0]
["2026-09-04T14:39:14.850919+00:00", "trade", 9.545, 1500.0]
["2026-09-04T14:39:15.918026+00:00", "trade", 9.5302, 50.0]
["2026-09-04T14:39:16.086957+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:16.374675+00:00", "trade", 9.5369, 100.0]
["2026-09-04T14:39:17.272484+00:00", "trade", 9.53, 7.0]
["2026-09-04T14:39:17.274842+00:00", "trade", 9.53, 93.0]
["2026-09-04T14:39:17.274845+00:00", "trade", 9.53, 76.0]
["2026-09-04T14:39:17.274846+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:39:17.274848+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:39:17.274901+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:39:17.275402+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:17.275407+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:17.275412+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:39:17.275427+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:17.275427+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:17.276435+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:17.279762+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:39:18.815413+00:00", "trade", 9.54, 6.0]
["2026-09-04T14:39:19.027977+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:39:19.279331+00:00", "trade", 9.5201, 90.0]
["2026-09-04T14:39:20.226361+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:39:20.827280+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:39:21.103730+00:00", "trade", 9.551, 2.0]
["2026-09-04T14:39:22.244217+00:00", "trade", 9.52, 65.0]
["2026-09-04T14:39:22.271772+00:00", "trade", 9.5334, 45.0]
["2026-09-04T14:39:22.716053+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:23.061425+00:00", "trade", 9.54, 12.0]
["2026-09-04T14:39:23.075790+00:00", "trade", 9.54, 8.0]
["2026-09-04T14:39:23.794177+00:00", "trade", 9.5532, 4.0]
["2026-09-04T14:39:23.988512+00:00", "trade", 9.5368, 100.0]
["2026-09-04T14:39:24.701080+00:00", "trade", 9.545, 9.0]
["2026-09-04T14:39:24.797285+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:39:25.696176+00:00", "trade", 9.5532, 10.0]
["2026-09-04T14:39:26.262575+00:00", "trade", 9.55, 13.0]
["2026-09-04T14:39:26.408776+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:26.456062+00:00", "trade", 9.5599, 50.0]
["2026-09-04T14:39:26.933398+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:39:27.127805+00:00", "trade", 9.53, 14.0]
["2026-09-04T14:39:27.808901+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:28.206103+00:00", "trade", 9.5572, 1000.0]
["2026-09-04T14:39:29.379943+00:00", "trade", 9.5483, 135.0]
["2026-09-04T14:39:29.611182+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:29.611368+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:29.702133+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:39:29.728139+00:00", "trade", 9.5562, 400.0]
["2026-09-04T14:39:29.728894+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:39:29.728897+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:39:29.728985+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:39:29.728993+00:00", "trade", 9.545, 38.0]
["2026-09-04T14:39:29.728996+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:39:29.729077+00:00", "trade", 9.55, 25.0]
["2026-09-04T14:39:29.729083+00:00", "trade", 9.545, 38.0]
["2026-09-04T14:39:29.729173+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:39:29.994616+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:30.171725+00:00", "trade", 9.545, 50.0]
["2026-09-04T14:39:30.358106+00:00", "trade", 9.5339, 165.0]
["2026-09-04T14:39:30.944172+00:00", "trade", 9.54, 8.0]
["2026-09-04T14:39:30.965892+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:39:31.875580+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:39:32.738148+00:00", "trade", 9.545, 800.0]
["2026-09-04T14:39:33.319784+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:33.568527+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:39:33.593553+00:00", "trade", 9.5599, 100.0]
["2026-09-04T14:39:33.594583+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:34.855998+00:00", "trade", 9.55, 10.0]
["2026-09-04T14:39:34.856001+00:00", "trade", 9.55, 11.0]
["2026-09-04T14:39:34.944156+00:00", "trade", 9.545, 600.0]
["2026-09-04T14:39:34.944255+00:00", "trade", 9.55, 29.0]
["2026-09-04T14:39:35.403334+00:00", "trade", 9.5597, 700.0]
["2026-09-04T14:39:35.578739+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:39:35.803269+00:00", "trade", 9.5594, 50.0]
["2026-09-04T14:39:36.111358+00:00", "trade", 9.5599, 94.0]
["2026-09-04T14:39:36.369126+00:00", "trade", 9.5532, 1.0]
["2026-09-04T14:39:36.435738+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:39:36.561948+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:39:36.858481+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:39:37.212253+00:00", "trade", 9.5532, 10.0]
["2026-09-04T14:39:37.552387+00:00", "trade", 9.545, 50.0]
["2026-09-04T14:39:37.596965+00:00", "trade", 9.5532, 1.0]
["2026-09-04T14:39:37.927260+00:00", "trade", 9.545, 5.0]
["2026-09-04T14:39:38.738098+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:39:38.815990+00:00", "trade", 9.545, 7.0]
["2026-09-04T14:39:38.818098+00:00", "trade", 9.545, 3.0]
["2026-09-04T14:39:39.024927+00:00", "trade", 9.549, 10.0]
["2026-09-04T14:39:39.214126+00:00", "trade", 9.53, 6.0]
["2026-09-04T14:39:40.146084+00:00", "trade", 9.5558, 15.0]
["2026-09-04T14:39:40.632014+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:39:40.745045+00:00", "trade", 9.556, 100.0]
["2026-09-04T14:39:41.559603+00:00", "trade", 9.5368, 51.0]
["2026-09-04T14:39:42.192241+00:00", "trade", 9.5513, 5.0]
["2026-09-04T14:39:43.125501+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:39:43.151679+00:00", "trade", 9.5401, 5.0]
["2026-09-04T14:39:43.713189+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:43.882834+00:00", "trade", 9.545, 7.0]
["2026-09-04T14:39:43.883826+00:00", "trade", 9.545, 7.0]
["2026-09-04T14:39:43.958888+00:00", "trade", 9.545, 7.0]
["2026-09-04T14:39:43.958888+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:39:43.958894+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:39:43.958894+00:00", "trade", 9.54, 3.0]
["2026-09-04T14:39:43.958951+00:00", "trade", 9.545, 7.0]
["2026-09-04T14:39:43.958951+00:00", "trade", 9.54, 36.0]
["2026-09-04T14:39:43.959222+00:00", "trade", 9.545, 6.0]
["2026-09-04T14:39:43.959222+00:00", "trade", 9.545, 4.0]
["2026-09-04T14:39:43.959225+00:00", "trade", 9.54, 35.0]
["2026-09-04T14:39:43.959250+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:43.959355+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:43.959811+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:39:43.960686+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:39:44.418686+00:00", "trade", 9.545, 4.0]
["2026-09-04T14:39:44.419110+00:00", "trade", 9.545, 3.0]
["2026-09-04T14:39:44.419356+00:00", "trade", 9.545, 4.0]
["2026-09-04T14:39:44.422228+00:00", "trade", 9.545, 3.0]
["2026-09-04T14:39:44.424357+00:00", "trade", 9.545, 3.0]
["2026-09-04T14:39:44.424832+00:00", "trade", 9.54, 17.0]
["2026-09-04T14:39:44.424832+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:39:44.425163+00:00", "trade", 9.545, 3.0]
["2026-09-04T14:39:44.425587+00:00", "trade", 9.545, 4.0]
["2026-09-04T14:39:44.425963+00:00", "trade", 9.545, 4.0]
["2026-09-04T14:39:44.427262+00:00", "trade", 9.545, 2.0]
["2026-09-04T14:39:44.427264+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:44.427331+00:00", "trade", 9.54, 263.0]
["2026-09-04T14:39:44.427335+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:44.464139+00:00", "trade", 9.54, 90.0]
["2026-09-04T14:39:45.341863+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:39:46.694385+00:00", "trade", 9.5532, 93.0]
["2026-09-04T14:39:47.076818+00:00", "trade", 9.545, 2.0]
["2026-09-04T14:39:47.077013+00:00", "trade", 9.545, 2.0]
["2026-09-04T14:39:47.077599+00:00", "trade", 9.545, 2.0]
["2026-09-04T14:39:47.079202+00:00", "trade", 9.545, 2.0]
["2026-09-04T14:39:47.079810+00:00", "trade", 9.54, 16.0]
["2026-09-04T14:39:47.096060+00:00", "trade", 9.5311, 300.0]
["2026-09-04T14:39:47.650014+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:47.650921+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:48.286174+00:00", "trade", 9.54, 250.0]
["2026-09-04T14:39:48.287522+00:00", "trade", 9.54, 14.0]
["2026-09-04T14:39:49.358607+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:49.359840+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:49.360465+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:39:50.338535+00:00", "trade", 9.53, 7.0]
["2026-09-04T14:39:50.873476+00:00", "trade", 9.54, 6.0]
["2026-09-04T14:39:51.404333+00:00", "trade", 9.5368, 6.0]
["2026-09-04T14:39:52.310162+00:00", "trade", 9.5396, 11.0]
["2026-09-04T14:39:53.874944+00:00", "trade", 9.5401, 100.0]
["2026-09-04T14:39:54.027958+00:00", "trade", 9.5401, 25.0]
["2026-09-04T14:39:54.393132+00:00", "trade", 9.5339, 11.0]
["2026-09-04T14:39:56.523447+00:00", "trade", 9.5401, 1.0]
["2026-09-04T14:39:56.523802+00:00", "trade", 9.5401, 1.0]
["2026-09-04T14:39:56.931266+00:00", "trade", 9.5532, 10.0]
["2026-09-04T14:39:57.060077+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:39:57.123580+00:00", "trade", 9.5459, 25.0]
["2026-09-04T14:39:57.307925+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:39:57.307927+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:39:57.307931+00:00", "trade", 9.54, 251.0]
["2026-09-04T14:39:57.307987+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:39:57.307988+00:00", "trade", 9.54, 1849.0]
["2026-09-04T14:39:57.308042+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:39:57.308042+00:00", "quote", 9.54, 9.55]
["2026-09-04T14:39:57.308248+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:57.308328+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:57.308478+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:57.308483+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:57.308483+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:57.308523+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:57.308523+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:57.310629+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:57.312242+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:57.312693+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:57.313651+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:57.614151+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:57.615976+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:57.616868+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:57.617815+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:39:57.956176+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:39:58.166695+00:00", "trade", 9.5256, 16.0]
["2026-09-04T14:39:58.390054+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:58.390104+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:58.390104+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:58.390154+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:58.390164+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:58.390700+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:58.391332+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:58.691818+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:58.691818+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:58.691868+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:58.692394+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:39:58.978701+00:00", "trade", 9.5301, 370.0]
["2026-09-04T14:39:58.978716+00:00", "trade", 9.53, 60.0]
["2026-09-04T14:39:58.979763+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:58.979813+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:58.979840+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:39:58.979843+00:00", "trade", 9.53, 31.0]
["2026-09-04T14:39:58.979940+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:39:58.979943+00:00", "trade", 9.53, 88.0]
["2026-09-04T14:39:58.979994+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:58.980019+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:39:58.980021+00:00", "trade", 9.53, 1000.0]
["2026-09-04T14:39:58.980036+00:00", "trade", 9.53, 12.0]
["2026-09-04T14:39:58.980039+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:58.980040+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:39:58.980042+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:39:58.980046+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:39:58.980046+00:00", "trade", 9.53, 88.0]
["2026-09-04T14:39:58.980054+00:00", "trade", 9.53, 12.0]
["2026-09-04T14:39:58.980059+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:58.980147+00:00", "trade", 9.53, 230.0]
["2026-09-04T14:39:58.980320+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:58.980435+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:58.980487+00:00", "trade", 9.5301, 230.0]
["2026-09-04T14:39:58.980610+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:39:58.984164+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:39:58.984424+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:59.133446+00:00", "trade", 9.5312, 1.0]
["2026-09-04T14:39:59.232866+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:59.285321+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:59.485252+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:59.589691+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:59.589741+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:59.796751+00:00", "trade", 9.5268, 1.0]
["2026-09-04T14:39:59.893920+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:59.893965+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:39:59.994640+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:40:00.198100+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:40:00.198145+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:40:00.501116+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:40:00.501161+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:40:00.804940+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:40:00.804995+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:40:01.004445+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:40:01.110438+00:00", "trade", 9.5751, 19.0]
["2026-09-04T14:40:01.422044+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:01.422069+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:01.422796+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:01.422851+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:01.423147+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:01.423387+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:01.424335+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:01.723740+00:00", "trade", 9.53, 13.0]
["2026-09-04T14:40:01.724164+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:01.724555+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:01.724627+00:00", "trade", 9.542, 1.0]
["2026-09-04T14:40:01.725116+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:01.919265+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:40:02.029215+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:02.820109+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:03.470711+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:40:03.471575+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:03.472532+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:40:03.473199+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:40:03.549513+00:00", "trade", 9.6333, 100.0]
["2026-09-04T14:40:03.549799+00:00", "trade", 9.6333, 38.0]
["2026-09-04T14:40:03.552683+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:40:03.878429+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:40:03.879631+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:40:03.882770+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:40:03.882773+00:00", "trade", 9.52, 59.0]
["2026-09-04T14:40:03.882779+00:00", "trade", 9.52, 20.0]
["2026-09-04T14:40:03.882846+00:00", "trade", 9.52, 89.0]
["2026-09-04T14:40:03.882884+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:40:03.882904+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:40:03.882935+00:00", "trade", 9.52, 4000.0]
["2026-09-04T14:40:03.882935+00:00", "trade", 9.52, 9.0]
["2026-09-04T14:40:03.882938+00:00", "trade", 9.52, 9.0]
["2026-09-04T14:40:03.882949+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:40:03.882954+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:40:03.882984+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:40:03.883010+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:40:03.883040+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:40:03.883050+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:40:03.883315+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:40:03.883344+00:00", "trade", 9.52, 11.0]
["2026-09-04T14:40:03.883526+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:40:03.884087+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:40:03.893091+00:00", "trade", 9.525, 7.0]
["2026-09-04T14:40:04.184437+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:40:04.184487+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:40:04.184492+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:40:04.184553+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:40:04.184593+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:40:04.185685+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:40:04.195007+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:40:04.230416+00:00", "trade", 9.52, 7.0]
["2026-09-04T14:40:04.961893+00:00", "trade", 9.5058, 15.0]
["2026-09-04T14:40:04.962250+00:00", "trade", 9.5058, 1.0]
["2026-09-04T14:40:06.393605+00:00", "trade", 9.5155, 307.0]
["2026-09-04T14:40:06.587624+00:00", "trade", 9.531, 2.0]
["2026-09-04T14:40:07.219828+00:00", "trade", 9.5202, 2.0]
["2026-09-04T14:40:08.288742+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:40:09.051105+00:00", "trade", 9.5134, 100.0]
["2026-09-04T14:40:09.327670+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:40:09.394412+00:00", "trade", 9.5152, 13.0]
["2026-09-04T14:40:09.978652+00:00", "trade", 9.509, 1.0]
["2026-09-04T14:40:10.357182+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:40:10.357232+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:40:10.916459+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:40:10.919927+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:40:10.919930+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:40:10.919930+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:40:10.919942+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:40:10.919945+00:00", "trade", 9.5, 90.0]
["2026-09-04T14:40:10.919954+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:40:10.919954+00:00", "trade", 9.5, 63.0]
["2026-09-04T14:40:10.920011+00:00", "trade", 9.5, 550.0]
["2026-09-04T14:40:10.920012+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:40:10.920023+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:40:10.920038+00:00", "trade", 9.5, 110.0]
["2026-09-04T14:40:10.920047+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:40:10.920067+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:40:10.920101+00:00", "trade", 9.5, 7.0]
["2026-09-04T14:40:10.920104+00:00", "trade", 9.5, 7.0]
["2026-09-04T14:40:10.920132+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:40:10.920147+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:40:10.920179+00:00", "trade", 9.5, 31.0]
["2026-09-04T14:40:10.920182+00:00", "trade", 9.5, 69.0]
["2026-09-04T14:40:10.920182+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:10.920187+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:40:10.920255+00:00", "trade", 9.5, 31.0]
["2026-09-04T14:40:10.920257+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:10.920258+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:40:10.920258+00:00", "trade", 9.5, 77.0]
["2026-09-04T14:40:10.920263+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:40:10.920264+00:00", "trade", 9.5, 23.0]
["2026-09-04T14:40:10.920266+00:00", "trade", 9.5, 12.0]
["2026-09-04T14:40:10.920266+00:00", "trade", 9.5, 28.0]
["2026-09-04T14:40:10.920283+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:40:10.920288+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:40:10.920293+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:40:10.920328+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:40:10.920477+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:40:10.920589+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:40:10.920613+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:40:10.920819+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:40:10.921330+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:40:11.020752+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:11.020777+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:11.020807+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:11.020837+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:11.022797+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:11.022822+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:11.323538+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:11.637607+00:00", "trade", 9.5132, 10.0]
["2026-09-04T14:40:11.919377+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:11.998767+00:00", "trade", 9.4939, 20.0]
["2026-09-04T14:40:12.244274+00:00", "trade", 9.4943, 33.0]
["2026-09-04T14:40:12.244638+00:00", "trade", 9.4943, 1.0]
["2026-09-04T14:40:12.448392+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:12.448422+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:13.841702+00:00", "trade", 9.505, 851.0]
["2026-09-04T14:40:13.844974+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:40:13.847623+00:00", "trade", 9.505, 1.0]
["2026-09-04T14:40:13.938199+00:00", "trade", 9.505, 200.0]
["2026-09-04T14:40:15.082920+00:00", "trade", 9.4939, 1.0]
["2026-09-04T14:40:15.108715+00:00", "trade", 9.4939, 1.0]
["2026-09-04T14:40:15.229191+00:00", "trade", 9.6308, 48.0]
["2026-09-04T14:40:15.229297+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:40:15.229297+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:40:15.229419+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:15.229664+00:00", "trade", 9.5, 45.0]
["2026-09-04T14:40:15.229865+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:15.230311+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:15.230787+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:15.231659+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:40:15.231915+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:15.232316+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:40:15.232371+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:40:15.232396+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:15.232787+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:40:15.233158+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:15.233183+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:40:15.233634+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:15.233674+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:40:15.234120+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:15.234155+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:40:15.241067+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:40:15.250394+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:40:15.383381+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:40:15.383456+00:00", "trade", 9.51, 8.0]
["2026-09-04T14:40:15.453793+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:40:15.592411+00:00", "trade", 9.4912, 1.0]
["2026-09-04T14:40:15.652248+00:00", "trade", 9.4958, 2.0]
["2026-09-04T14:40:15.652266+00:00", "trade", 9.4958, 1.0]
["2026-09-04T14:40:15.899049+00:00", "trade", 9.499, 1.0]
["2026-09-04T14:40:15.964187+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:40:17.606250+00:00", "trade", 9.5329, 11.0]
["2026-09-04T14:40:17.818715+00:00", "trade", 9.51, 50.0]
["2026-09-04T14:40:17.820724+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:40:17.833895+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:40:17.849562+00:00", "trade", 9.51, 500.0]
["2026-09-04T14:40:18.008816+00:00", "trade", 9.5, 37.0]
["2026-09-04T14:40:18.026630+00:00", "trade", 9.5, 79.0]
["2026-09-04T14:40:18.722986+00:00", "trade", 9.5243, 5.0]
["2026-09-04T14:40:18.733066+00:00", "trade", 9.4912, 150.0]
["2026-09-04T14:40:18.736070+00:00", "trade", 9.499, 208.0]
["2026-09-04T14:40:19.805511+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:19.805541+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:40:20.090394+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:40:20.090976+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:40:20.090980+00:00", "trade", 9.49, 90.0]
["2026-09-04T14:40:20.091036+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:40:20.091066+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:40:20.091067+00:00", "trade", 9.49, 114.0]
["2026-09-04T14:40:20.091081+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:40:20.091878+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:40:20.091923+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:40:20.116817+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:40:20.116918+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:40:20.116920+00:00", "trade", 9.49, 796.0]
["2026-09-04T14:40:20.116978+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:40:20.117299+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:40:20.117305+00:00", "trade", 9.49, 50.0]
["2026-09-04T14:40:20.117311+00:00", "trade", 9.49, 199.0]
["2026-09-04T14:40:20.117314+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:40:20.117599+00:00", "trade", 9.49, 51.0]
["2026-09-04T14:40:20.117745+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:20.117746+00:00", "trade", 9.48, 32.0]
["2026-09-04T14:40:20.117786+00:00", "trade", 9.49, 5.0]
["2026-09-04T14:40:20.121106+00:00", "trade", 9.472, 10.0]
["2026-09-04T14:40:20.144856+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:40:20.447025+00:00", "trade", 9.48, 20.0]
["2026-09-04T14:40:20.447094+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:20.447139+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:20.447271+00:00", "trade", 9.48, 68.0]
["2026-09-04T14:40:20.447299+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:20.447314+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:20.447986+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:20.447991+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:20.448407+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:20.451690+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:20.547638+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:20.759234+00:00", "trade", 9.485, 1000.0]
["2026-09-04T14:40:21.043943+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:40:21.043945+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:21.044010+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:21.044055+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:21.044060+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:21.044101+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:21.044396+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:21.044421+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:21.044632+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:21.044892+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:21.045143+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:21.045549+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:21.045717+00:00", "trade", 9.47, 150.0]
["2026-09-04T14:40:21.045719+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:40:21.047032+00:00", "trade", 9.4745, 1.0]
["2026-09-04T14:40:21.049260+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:40:21.049807+00:00", "trade", 9.47, 70.0]
["2026-09-04T14:40:21.050027+00:00", "trade", 9.47, 75.0]
["2026-09-04T14:40:21.050691+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:21.060907+00:00", "trade", 9.46, 248.0]
["2026-09-04T14:40:21.062028+00:00", "trade", 9.4606, 25.0]
["2026-09-04T14:40:21.062615+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:21.064674+00:00", "trade", 9.46, 288.0]
["2026-09-04T14:40:21.401320+00:00", "trade", 9.47, 24.0]
["2026-09-04T14:40:21.403338+00:00", "trade", 9.47, 16.0]
["2026-09-04T14:40:21.650902+00:00", "trade", 9.47, 7.0]
["2026-09-04T14:40:21.806655+00:00", "trade", 9.4645, 7.0]
["2026-09-04T14:40:22.227802+00:00", "trade", 9.4775, 1.0]
["2026-09-04T14:40:22.424146+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:40:22.521743+00:00", "trade", 9.4645, 93.0]
["2026-09-04T14:40:22.541182+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:40:22.542935+00:00", "trade", 9.46, 200.0]
["2026-09-04T14:40:22.908858+00:00", "trade", 9.47, 150.0]
["2026-09-04T14:40:23.032846+00:00", "trade", 9.4645, 41.0]
["2026-09-04T14:40:23.056062+00:00", "trade", 9.4601, 6.0]
["2026-09-04T14:40:23.323912+00:00", "trade", 9.4755, 10.0]
["2026-09-04T14:40:23.362164+00:00", "trade", 9.47, 5.0]
["2026-09-04T14:40:24.494011+00:00", "trade", 9.4777, 100.0]
["2026-09-04T14:40:24.516435+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:40:24.623283+00:00", "trade", 9.4775, 5.0]
["2026-09-04T14:40:24.910545+00:00", "trade", 9.47, 5.0]
["2026-09-04T14:40:25.022622+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:40:25.022697+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:40:25.022709+00:00", "trade", 9.48, 1000.0]
["2026-09-04T14:40:25.022710+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:25.022780+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:25.022835+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:25.023016+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:40:25.023076+00:00", "quote", 9.47, 9.48]
["2026-09-04T14:40:25.023156+00:00", "quote", 9.47, 9.48]
["2026-09-04T14:40:25.023220+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:40:25.023221+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:25.023223+00:00", "trade", 9.48, 90.0]
["2026-09-04T14:40:25.023226+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:40:25.023256+00:00", "trade", 9.48, 38.0]
["2026-09-04T14:40:25.023271+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:25.023644+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:40:25.053959+00:00", "trade", 9.48, 18.0]
["2026-09-04T14:40:25.129685+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:25.129995+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:40:25.646430+00:00", "trade", 9.49, 20.0]
["2026-09-04T14:40:25.646463+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:40:25.646465+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:40:25.646466+00:00", "trade", 9.5, 491.0]
["2026-09-04T14:40:25.646469+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:40:25.646647+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:40:25.646661+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:25.646987+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:40:25.646989+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:40:25.647007+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:40:25.647017+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:40:25.647022+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:40:25.647032+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:40:25.647142+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:40:25.647192+00:00", "quote", 9.48, 9.53]
["2026-09-04T14:40:25.647202+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:40:25.666954+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:40:25.708314+00:00", "trade", 9.5001, 3000.0]
["2026-09-04T14:40:25.936296+00:00", "quote", 9.48, 9.53]
["2026-09-04T14:40:25.936842+00:00", "quote", 9.48, 9.53]
["2026-09-04T14:40:25.937714+00:00", "quote", 9.48, 9.53]
["2026-09-04T14:40:26.387951+00:00", "trade", 9.49, 349.0]
["2026-09-04T14:40:26.646667+00:00", "quote", 9.47, 9.53]
["2026-09-04T14:40:26.646983+00:00", "quote", 9.47, 9.53]
["2026-09-04T14:40:27.980865+00:00", "trade", 9.4736, 1300.0]
["2026-09-04T14:40:28.407635+00:00", "trade", 9.47, 325.0]
["2026-09-04T14:40:28.728725+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:40:29.397648+00:00", "quote", 9.47, 9.53]
["2026-09-04T14:40:29.994670+00:00", "quote", 9.47, 9.53]
["2026-09-04T14:40:30.243847+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:40:30.604221+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:30.604291+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:30.608501+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:30.658595+00:00", "trade", 9.485, 3.0]
["2026-09-04T14:40:31.306650+00:00", "trade", 9.4957, 1.0]
["2026-09-04T14:40:31.420600+00:00", "trade", 9.485, 10.0]
["2026-09-04T14:40:31.420624+00:00", "trade", 9.485, 90.0]
["2026-09-04T14:40:31.782067+00:00", "trade", 9.485, 150.0]
["2026-09-04T14:40:31.995699+00:00", "trade", 9.47, 484.0]
["2026-09-04T14:40:31.999579+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:32.004150+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:32.177175+00:00", "trade", 9.4932, 10.0]
["2026-09-04T14:40:32.927353+00:00", "trade", 9.485, 1.0]
["2026-09-04T14:40:33.403197+00:00", "trade", 9.4757, 2.0]
["2026-09-04T14:40:34.618325+00:00", "trade", 9.485, 100.0]
["2026-09-04T14:40:34.833250+00:00", "trade", 9.4768, 5.0]
["2026-09-04T14:40:35.035770+00:00", "trade", 9.4862, 4.0]
["2026-09-04T14:40:35.653049+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:35.679642+00:00", "trade", 9.47, 50.0]
["2026-09-04T14:40:35.684839+00:00", "trade", 9.47, 25.0]
["2026-09-04T14:40:35.684842+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:40:35.684845+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:40:35.684848+00:00", "trade", 9.48, 22.0]
["2026-09-04T14:40:35.684848+00:00", "trade", 9.47, 200.0]
["2026-09-04T14:40:35.684851+00:00", "trade", 9.47, 78.0]
["2026-09-04T14:40:35.684865+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:35.684866+00:00", "trade", 9.47, 22.0]
["2026-09-04T14:40:35.684885+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:35.684925+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:35.684929+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:40:35.684940+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:35.684940+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:40:35.684955+00:00", "quote", 9.47, 9.48]
["2026-09-04T14:40:35.685073+00:00", "trade", 9.47, 5.0]
["2026-09-04T14:40:35.685076+00:00", "trade", 9.47, 5.0]
["2026-09-04T14:40:35.685231+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:35.685380+00:00", "trade", 9.48, 25.0]
["2026-09-04T14:40:35.685396+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:35.685406+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:35.685476+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:35.685486+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:35.685627+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:40:35.685657+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:40:35.685687+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:35.685712+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:40:35.686083+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:40:35.686604+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:40:35.687356+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:40:35.705118+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:40:35.705825+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:35.705829+00:00", "trade", 9.46, 5.0]
["2026-09-04T14:40:35.705840+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:35.705844+00:00", "trade", 9.46, 189.0]
["2026-09-04T14:40:35.705880+00:00", "trade", 9.46, 32.0]
["2026-09-04T14:40:35.705889+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:40:35.705890+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:40:35.705900+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:40:35.705900+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:40:35.705967+00:00", "trade", 9.46, 5.0]
["2026-09-04T14:40:35.705970+00:00", "trade", 9.46, 5.0]
["2026-09-04T14:40:35.706206+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:40:35.706476+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:40:35.710010+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:40:35.710030+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:40:35.743479+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:40:35.743730+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:40:35.911479+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:40:36.288045+00:00", "trade", 9.47, 112.0]
["2026-09-04T14:40:36.617459+00:00", "trade", 9.4551, 151.0]
["2026-09-04T14:40:36.766578+00:00", "trade", 9.4558, 1.0]
["2026-09-04T14:40:36.887577+00:00", "trade", 9.49, 20.0]
["2026-09-04T14:40:36.889601+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:40:36.897266+00:00", "trade", 9.4501, 1.0]
["2026-09-04T14:40:36.929394+00:00", "trade", 9.4557, 40.0]
["2026-09-04T14:40:37.732574+00:00", "trade", 9.4899, 100.0]
["2026-09-04T14:40:37.734908+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:40:37.853808+00:00", "trade", 9.459, 19.0]
["2026-09-04T14:40:38.108433+00:00", "trade", 9.49, 5.0]
["2026-09-04T14:40:38.390409+00:00", "trade", 9.4652, 201.0]
["2026-09-04T14:40:38.587687+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:40:38.623235+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:39.054681+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:40:39.225106+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:40:39.576589+00:00", "trade", 9.45, 5.0]
["2026-09-04T14:40:39.811608+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:40:39.998051+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:40:40.044377+00:00", "trade", 9.46, 5.0]
["2026-09-04T14:40:40.461873+00:00", "trade", 9.4693, 5.0]
["2026-09-04T14:40:40.868246+00:00", "trade", 9.45, 26.0]
["2026-09-04T14:40:40.868303+00:00", "trade", 9.45, 74.0]
["2026-09-04T14:40:41.407938+00:00", "trade", 9.4677, 100.0]
["2026-09-04T14:40:41.886347+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:40:41.904220+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:40:41.904487+00:00", "trade", 9.47, 80.0]
["2026-09-04T14:40:42.247723+00:00", "quote", 9.45, 9.46]
["2026-09-04T14:40:42.690411+00:00", "trade", 9.5198, 11.0]
["2026-09-04T14:40:42.802197+00:00", "trade", 9.4509, 700.0]
["2026-09-04T14:40:42.941398+00:00", "trade", 9.455, 1500.0]
["2026-09-04T14:40:43.614641+00:00", "trade", 9.45, 100.0]
["2026-09-04T14:40:43.616184+00:00", "trade", 9.45, 530.0]
["2026-09-04T14:40:43.616208+00:00", "trade", 9.45, 700.0]
["2026-09-04T14:40:43.616208+00:00", "trade", 9.45, 70.0]
["2026-09-04T14:40:43.616214+00:00", "trade", 9.45, 7.0]
["2026-09-04T14:40:43.616229+00:00", "trade", 9.45, 110.0]
["2026-09-04T14:40:43.616232+00:00", "trade", 9.45, 50.0]
["2026-09-04T14:40:43.616235+00:00", "trade", 9.45, 10.0]
["2026-09-04T14:40:43.616282+00:00", "quote", 9.45, 9.46]
["2026-09-04T14:40:43.616283+00:00", "trade", 9.45, 310.0]
["2026-09-04T14:40:43.616298+00:00", "trade", 9.45, 690.0]
["2026-09-04T14:40:43.616302+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.616342+00:00", "quote", 9.45, 9.46]
["2026-09-04T14:40:43.616382+00:00", "trade", 9.45, 3.0]
["2026-09-04T14:40:43.616451+00:00", "trade", 9.45, 98.0]
["2026-09-04T14:40:43.616453+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.616473+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.616490+00:00", "trade", 9.45, 10.0]
["2026-09-04T14:40:43.616500+00:00", "trade", 9.45, 2.0]
["2026-09-04T14:40:43.616812+00:00", "trade", 9.45, 45.0]
["2026-09-04T14:40:43.617850+00:00", "trade", 9.44, 10.0]
["2026-09-04T14:40:43.617881+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.617886+00:00", "trade", 9.4368, 10.0]
["2026-09-04T14:40:43.618517+00:00", "trade", 9.45, 5.0]
["2026-09-04T14:40:43.618556+00:00", "trade", 9.43, 50.0]
["2026-09-04T14:40:43.618568+00:00", "trade", 9.43, 100.0]
["2026-09-04T14:40:43.618571+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:40:43.618573+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:40:43.618623+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:40:43.618673+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:40:43.619009+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:40:43.619174+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:40:43.619179+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:40:43.619374+00:00", "trade", 9.44, 25.0]
["2026-09-04T14:40:43.619640+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:40:43.619904+00:00", "trade", 9.43, 15.0]
["2026-09-04T14:40:43.619970+00:00", "trade", 9.43, 1.0]
["2026-09-04T14:40:43.620011+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:40:43.620331+00:00", "trade", 9.44, 6.0]
["2026-09-04T14:40:43.620372+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.620484+00:00", "trade", 9.44, 2.0]
["2026-09-04T14:40:43.620512+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.620535+00:00", "trade", 9.43, 6.0]
["2026-09-04T14:40:43.620538+00:00", "trade", 9.43, 2.0]
["2026-09-04T14:40:43.620538+00:00", "trade", 9.43, 2.0]
["2026-09-04T14:40:43.620608+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.620662+00:00", "trade", 9.43, 11.0]
["2026-09-04T14:40:43.620848+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.621089+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.621099+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.621155+00:00", "trade", 9.43, 25.0]
["2026-09-04T14:40:43.621900+00:00", "trade", 9.43, 5.0]
["2026-09-04T14:40:43.621901+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.622577+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.622778+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.622823+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.624769+00:00", "trade", 9.45, 100.0]
["2026-09-04T14:40:43.624903+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.624908+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.625198+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.632285+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:43.634345+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.634796+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.638945+00:00", "trade", 9.45, 1.0]
["2026-09-04T14:40:43.648544+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.648544+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.866678+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.870919+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.870924+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.870964+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.870969+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.871029+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.871029+00:00", "quote", 9.43, 9.46]
["2026-09-04T14:40:43.871074+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:40:44.149483+00:00", "trade", 9.447, 25.0]
["2026-09-04T14:40:44.209840+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:40:44.558682+00:00", "trade", 9.4458, 16.0]
["2026-09-04T14:40:44.710257+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:40:44.794684+00:00", "trade", 9.435, 100.0]
["2026-09-04T14:40:44.815232+00:00", "trade", 9.4242, 49.0]
["2026-09-04T14:40:45.382728+00:00", "trade", 9.4202, 110.0]
["2026-09-04T14:40:45.484623+00:00", "trade", 9.435, 12.0]
["2026-09-04T14:40:46.168442+00:00", "trade", 9.4432, 52.0]
["2026-09-04T14:40:46.377867+00:00", "trade", 9.4424, 1.0]
["2026-09-04T14:40:46.442289+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:40:46.470755+00:00", "trade", 9.435, 100.0]
["2026-09-04T14:40:46.470918+00:00", "trade", 9.45, 2.0]
["2026-09-04T14:40:46.470925+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:40:46.470927+00:00", "trade", 9.435, 100.0]
["2026-09-04T14:40:46.470927+00:00", "trade", 9.45, 1900.0]
["2026-09-04T14:40:46.471003+00:00", "trade", 9.45, 100.0]
["2026-09-04T14:40:46.471306+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:40:46.471318+00:00", "trade", 9.45, 1.0]
["2026-09-04T14:40:46.471346+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:40:46.471391+00:00", "quote", 9.44, 9.45]
["2026-09-04T14:40:46.471461+00:00", "quote", 9.44, 9.45]
["2026-09-04T14:40:46.471471+00:00", "trade", 9.45, 10.0]
["2026-09-04T14:40:46.471631+00:00", "quote", 9.44, 9.46]
["2026-09-04T14:40:46.471987+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:40:46.475345+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:40:46.476032+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:40:46.476468+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:40:46.743427+00:00", "trade", 9.4407, 35.0]
["2026-09-04T14:40:46.790260+00:00", "trade", 9.4658, 10.0]
["2026-09-04T14:40:46.790627+00:00", "trade", 9.4658, 1.0]
["2026-09-04T14:40:46.916182+00:00", "trade", 9.455, 100.0]
["2026-09-04T14:40:46.917378+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:40:46.966134+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:40:46.966390+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:40:47.057212+00:00", "trade", 9.445, 10.0]
["2026-09-04T14:40:47.110228+00:00", "trade", 9.445, 25.0]
["2026-09-04T14:40:47.183464+00:00", "trade", 9.445, 4.0]
["2026-09-04T14:40:47.242751+00:00", "trade", 9.4398, 500.0]
["2026-09-04T14:40:47.797178+00:00", "trade", 9.43, 73.0]
["2026-09-04T14:40:47.811522+00:00", "trade", 9.43, 427.0]
["2026-09-04T14:40:48.075100+00:00", "trade", 9.445, 100.0]
["2026-09-04T14:40:48.632161+00:00", "trade", 9.44, 1.0]
["2026-09-04T14:40:48.639977+00:00", "trade", 9.43, 34.0]
["2026-09-04T14:40:49.016185+00:00", "trade", 9.425, 111.0]
["2026-09-04T14:40:49.019472+00:00", "trade", 9.425, 14.0]
["2026-09-04T14:40:49.019538+00:00", "trade", 9.425, 647.0]
["2026-09-04T14:40:49.108258+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:40:49.274599+00:00", "trade", 9.4313, 101.0]
["2026-09-04T14:40:50.001397+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:40:50.001447+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:40:50.062407+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:40:50.156383+00:00", "trade", 9.4442, 41.0]
["2026-09-04T14:40:50.156744+00:00", "trade", 9.4442, 1.0]
["2026-09-04T14:40:50.211149+00:00", "trade", 9.4468, 20.0]
["2026-09-04T14:40:50.238054+00:00", "trade", 9.4632, 10.0]
["2026-09-04T14:40:50.604627+00:00", "trade", 9.44, 491.0]
["2026-09-04T14:40:50.829148+00:00", "trade", 9.455, 25.0]
["2026-09-04T14:40:51.419358+00:00", "trade", 9.45, 13.0]
["2026-09-04T14:40:51.419745+00:00", "trade", 9.44, 259.0]
["2026-09-04T14:40:51.441102+00:00", "trade", 9.4406, 67.0]
["2026-09-04T14:40:52.636124+00:00", "trade", 9.4439, 62.0]
["2026-09-04T14:40:52.636611+00:00", "trade", 9.4439, 145.0]
["2026-09-04T14:40:52.663360+00:00", "trade", 9.4439, 1.0]
["2026-09-04T14:40:52.826447+00:00", "trade", 9.455, 25.0]
["2026-09-04T14:40:52.911306+00:00", "trade", 9.5548, 4.0]
["2026-09-04T14:40:52.926574+00:00", "trade", 9.44, 10.0]
["2026-09-04T14:40:53.144199+00:00", "trade", 9.4468, 53.0]
["2026-09-04T14:40:53.171824+00:00", "trade", 9.4439, 183.0]
["2026-09-04T14:40:53.171958+00:00", "trade", 9.4439, 1.0]
["2026-09-04T14:40:53.171970+00:00", "trade", 9.4439, 1.0]
["2026-09-04T14:40:53.202324+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:40:53.202630+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:40:53.202635+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:40:53.203337+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:40:53.203617+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:40:53.203818+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:40:53.204008+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:40:53.204971+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:40:53.204981+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:40:53.205001+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:40:53.205004+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:40:53.205007+00:00", "trade", 9.47, 120.0]
["2026-09-04T14:40:53.205010+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:40:53.205091+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:53.205190+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:53.205244+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:53.205280+00:00", "trade", 9.45, 19.0]
["2026-09-04T14:40:53.205407+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:53.205407+00:00", "trade", 9.46, 38.0]
["2026-09-04T14:40:53.205410+00:00", "trade", 9.46, 38.0]
["2026-09-04T14:40:53.205476+00:00", "trade", 9.46, 38.0]
["2026-09-04T14:40:53.205545+00:00", "trade", 9.46, 38.0]
["2026-09-04T14:40:53.205558+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:40:53.205569+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:53.205629+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:53.205707+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:53.205768+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:53.205816+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:53.205825+00:00", "trade", 9.46, 38.0]
["2026-09-04T14:40:53.205837+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:40:53.205858+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:40:53.205876+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:53.205937+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:40:53.205969+00:00", "trade", 9.45, 19.0]
["2026-09-04T14:40:53.205984+00:00", "trade", 9.46, 2.0]
["2026-09-04T14:40:53.206038+00:00", "trade", 9.465, 101.0]
["2026-09-04T14:40:53.206163+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:40:53.206620+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:40:53.207176+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:40:53.955402+00:00", "trade", 9.459, 40.0]
["2026-09-04T14:40:54.114826+00:00", "trade", 9.459, 3.0]
["2026-09-04T14:40:54.489230+00:00", "trade", 9.459, 53.0]
["2026-09-04T14:40:55.451437+00:00", "trade", 9.4642, 10.0]
["2026-09-04T14:40:55.739514+00:00", "trade", 9.4612, 1.0]
["2026-09-04T14:40:55.909735+00:00", "trade", 9.61, 600.0]
["2026-09-04T14:40:56.116584+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:40:56.258108+00:00", "trade", 9.4877, 5.0]
["2026-09-04T14:40:56.887149+00:00", "trade", 9.48, 4.0]
["2026-09-04T14:40:57.268159+00:00", "trade", 9.4656, 29.0]
["2026-09-04T14:40:57.268520+00:00", "trade", 9.4656, 1.0]
["2026-09-04T14:40:57.415026+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:40:57.827744+00:00", "trade", 9.4657, 6.0]
["2026-09-04T14:40:57.828108+00:00", "trade", 9.4657, 1.0]
["2026-09-04T14:40:57.896894+00:00", "trade", 9.46, 20.0]
["2026-09-04T14:40:57.928863+00:00", "trade", 9.46, 20.0]
["2026-09-04T14:40:57.930318+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:40:57.930321+00:00", "trade", 9.46, 1.0]
["2026-09-04T14:40:57.930363+00:00", "trade", 9.46, 9.0]
["2026-09-04T14:40:57.930379+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.930404+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.930459+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.930469+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.930479+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.930504+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.930594+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.930910+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.931130+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.931130+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.931391+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.932207+00:00", "trade", 9.46, 20.0]
["2026-09-04T14:40:57.932258+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:40:57.932258+00:00", "trade", 9.46, 48.0]
["2026-09-04T14:40:57.932267+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:40:57.932267+00:00", "trade", 9.46, 48.0]
["2026-09-04T14:40:57.932268+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.932510+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:40:57.932516+00:00", "trade", 9.46, 48.0]
["2026-09-04T14:40:57.932519+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.932539+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.932569+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.932599+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.932619+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.932719+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.932724+00:00", "trade", 9.46, 91.0]
["2026-09-04T14:40:57.932862+00:00", "trade", 9.46, 45.0]
["2026-09-04T14:40:57.933471+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.933621+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.933666+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.933681+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.937054+00:00", "trade", 9.47, 38.0]
["2026-09-04T14:40:57.937544+00:00", "trade", 9.47, 38.0]
["2026-09-04T14:40:57.937983+00:00", "trade", 9.47, 38.0]
["2026-09-04T14:40:57.941239+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.953173+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.953388+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:57.980693+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:58.033093+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:40:58.605197+00:00", "trade", 9.4645, 206.0]
["2026-09-04T14:40:58.632466+00:00", "trade", 9.46, 3.0]
["2026-09-04T14:40:58.632541+00:00", "trade", 9.46, 27.0]
["2026-09-04T14:40:58.673075+00:00", "trade", 9.47, 25.0]
["2026-09-04T14:40:58.673093+00:00", "trade", 9.48, 25.0]
["2026-09-04T14:40:59.083955+00:00", "trade", 9.461, 1058.0]
["2026-09-04T14:40:59.181920+00:00", "trade", 9.48, 8.0]
["2026-09-04T14:40:59.296005+00:00", "trade", 9.4791, 100.0]
["2026-09-04T14:40:59.390941+00:00", "trade", 9.4628, 6.0]
["2026-09-04T14:40:59.775407+00:00", "trade", 9.46, 7.0]
["2026-09-04T14:40:59.804762+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:40:59.851626+00:00", "trade", 9.46, 1.0]
["2026-09-04T14:40:59.853074+00:00", "trade", 9.465, 19.0]
["2026-09-04T14:40:59.853825+00:00", "trade", 9.465, 19.0]
["2026-09-04T14:40:59.854525+00:00", "trade", 9.465, 19.0]
["2026-09-04T14:40:59.994694+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:00.865870+00:00", "trade", 9.4601, 8.0]
["2026-09-04T14:41:01.171665+00:00", "trade", 9.46, 21.0]
["2026-09-04T14:41:01.171692+00:00", "trade", 9.46, 65.0]
["2026-09-04T14:41:01.171872+00:00", "trade", 9.46, 55.0]
["2026-09-04T14:41:01.171875+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:41:01.172323+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:41:01.172324+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.172334+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.172339+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:41:01.172339+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.172342+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:41:01.172389+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.172399+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.172404+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.172404+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.172404+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.172435+00:00", "trade", 9.46, 52.0]
["2026-09-04T14:41:01.172449+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.172459+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.172570+00:00", "trade", 9.46, 46.0]
["2026-09-04T14:41:01.172726+00:00", "trade", 9.46, 60.0]
["2026-09-04T14:41:01.172883+00:00", "trade", 9.46, 54.0]
["2026-09-04T14:41:01.172883+00:00", "trade", 9.46, 46.0]
["2026-09-04T14:41:01.172890+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.172890+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.172945+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.173078+00:00", "trade", 9.46, 54.0]
["2026-09-04T14:41:01.173078+00:00", "trade", 9.46, 52.0]
["2026-09-04T14:41:01.173080+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:01.173090+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:01.173093+00:00", "trade", 9.46, 92.0]
["2026-09-04T14:41:01.173241+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:01.173256+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:01.173286+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.173340+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:41:01.173346+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:41:01.173355+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:41:01.173366+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.173391+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:41:01.173396+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:41:01.173406+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:41:01.173406+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:01.173491+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:01.173716+00:00", "trade", 9.4639, 65.0]
["2026-09-04T14:41:01.173872+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:01.173968+00:00", "trade", 9.4639, 21.0]
["2026-09-04T14:41:01.174227+00:00", "trade", 9.45, 20.0]
["2026-09-04T14:41:01.174604+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:01.174769+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:01.175010+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:01.175210+00:00", "trade", 9.45, 57.0]
["2026-09-04T14:41:01.175646+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:01.175959+00:00", "trade", 9.44, 194.0]
["2026-09-04T14:41:01.176422+00:00", "trade", 9.44, 100.0]
["2026-09-04T14:41:01.176795+00:00", "trade", 9.4639, 20.0]
["2026-09-04T14:41:01.177824+00:00", "trade", 9.4639, 194.0]
["2026-09-04T14:41:01.178302+00:00", "trade", 9.4639, 100.0]
["2026-09-04T14:41:01.190252+00:00", "trade", 9.445, 7.0]
["2026-09-04T14:41:01.190252+00:00", "trade", 9.45, 13.0]
["2026-09-04T14:41:01.190301+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:01.190682+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:01.191153+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:01.191190+00:00", "trade", 9.45, 38.0]
["2026-09-04T14:41:01.196732+00:00", "trade", 9.4553, 300.0]
["2026-09-04T14:41:01.197048+00:00", "trade", 9.45, 7.0]
["2026-09-04T14:41:01.197108+00:00", "trade", 9.45, 10.0]
["2026-09-04T14:41:01.197108+00:00", "trade", 9.45, 10.0]
["2026-09-04T14:41:01.197418+00:00", "trade", 9.45, 38.0]
["2026-09-04T14:41:01.197425+00:00", "trade", 9.45, 38.0]
["2026-09-04T14:41:01.197427+00:00", "trade", 9.45, 38.0]
["2026-09-04T14:41:01.197433+00:00", "trade", 9.45, 38.0]
["2026-09-04T14:41:01.197593+00:00", "trade", 9.45, 38.0]
["2026-09-04T14:41:01.197605+00:00", "trade", 9.45, 10.0]
["2026-09-04T14:41:01.197608+00:00", "trade", 9.45, 10.0]
["2026-09-04T14:41:01.197611+00:00", "trade", 9.45, 10.0]
["2026-09-04T14:41:01.197680+00:00", "trade", 9.45, 10.0]
["2026-09-04T14:41:01.197999+00:00", "trade", 9.45, 38.0]
["2026-09-04T14:41:01.198015+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:01.198095+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:01.198456+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:01.198536+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:01.198897+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:01.223505+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:01.644077+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:01.644137+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:01.698405+00:00", "trade", 9.4301, 10.0]
["2026-09-04T14:41:01.755041+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:01.755357+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:02.190308+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:41:02.191300+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:02.191756+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:02.330532+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:02.424941+00:00", "trade", 9.4587, 52.0]
["2026-09-04T14:41:02.631007+00:00", "trade", 9.43, 100.0]
["2026-09-04T14:41:02.631007+00:00", "trade", 9.43, 100.0]
["2026-09-04T14:41:02.631025+00:00", "trade", 9.43, 100.0]
["2026-09-04T14:41:02.631139+00:00", "trade", 9.43, 100.0]
["2026-09-04T14:41:02.631684+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:02.633539+00:00", "trade", 9.4202, 300.0]
["2026-09-04T14:41:02.633903+00:00", "trade", 9.4202, 600.0]
["2026-09-04T14:41:02.634158+00:00", "trade", 9.4202, 1200.0]
["2026-09-04T14:41:02.634366+00:00", "trade", 9.42, 250.0]
["2026-09-04T14:41:02.634370+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:02.634375+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:41:02.634385+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:02.634410+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:41:02.634460+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:41:02.634483+00:00", "trade", 9.42, 100.0]
["2026-09-04T14:41:02.634485+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:02.634495+00:00", "trade", 9.42, 3.0]
["2026-09-04T14:41:02.634535+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:02.634540+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:02.634766+00:00", "trade", 9.42, 200.0]
["2026-09-04T14:41:02.634808+00:00", "trade", 9.4207, 300.0]
["2026-09-04T14:41:02.634838+00:00", "trade", 9.42, 200.0]
["2026-09-04T14:41:02.634853+00:00", "trade", 9.42, 200.0]
["2026-09-04T14:41:02.634861+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:02.634985+00:00", "trade", 9.42, 100.0]
["2026-09-04T14:41:02.635002+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:02.635070+00:00", "trade", 9.42, 200.0]
["2026-09-04T14:41:02.635256+00:00", "trade", 9.42, 20.0]
["2026-09-04T14:41:02.635319+00:00", "trade", 9.42, 200.0]
["2026-09-04T14:41:02.635458+00:00", "trade", 9.41, 13606.0]
["2026-09-04T14:41:02.638131+00:00", "trade", 9.41, 25.0]
["2026-09-04T14:41:02.638456+00:00", "trade", 9.42, 200.0]
["2026-09-04T14:41:02.639986+00:00", "trade", 9.41, 2000.0]
["2026-09-04T14:41:02.684454+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:02.691571+00:00", "trade", 9.425, 2.0]
["2026-09-04T14:41:02.697613+00:00", "trade", 9.4101, 67.0]
["2026-09-04T14:41:02.709679+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:02.725056+00:00", "trade", 9.425, 58.0]
["2026-09-04T14:41:02.937380+00:00", "trade", 9.4127, 1.0]
["2026-09-04T14:41:02.939422+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:02.954027+00:00", "trade", 9.41, 1.0]
["2026-09-04T14:41:02.954081+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:02.954091+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:02.954126+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:02.954633+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:02.954813+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:02.957395+00:00", "trade", 9.4183, 100.0]
["2026-09-04T14:41:02.992272+00:00", "trade", 9.425, 4.0]
["2026-09-04T14:41:03.002085+00:00", "trade", 9.41, 2.0]
["2026-09-04T14:41:03.017617+00:00", "trade", 9.425, 2.0]
["2026-09-04T14:41:03.634657+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:03.635128+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:04.264746+00:00", "trade", 9.4168, 1.0]
["2026-09-04T14:41:04.297720+00:00", "trade", 9.4168, 1.0]
["2026-09-04T14:41:04.732336+00:00", "trade", 9.4399, 1.0]
["2026-09-04T14:41:04.923561+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:04.923907+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:04.992100+00:00", "trade", 9.44, 100.0]
["2026-09-04T14:41:05.120299+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:05.135428+00:00", "trade", 9.41, 10.0]
["2026-09-04T14:41:05.456457+00:00", "trade", 9.4358, 30.0]
["2026-09-04T14:41:06.129481+00:00", "trade", 9.4332, 10.0]
["2026-09-04T14:41:06.548493+00:00", "trade", 9.4139, 37.0]
["2026-09-04T14:41:06.603349+00:00", "trade", 9.4332, 10.0]
["2026-09-04T14:41:06.802490+00:00", "trade", 9.4258, 2.0]
["2026-09-04T14:41:06.848352+00:00", "trade", 9.5951, 100.0]
["2026-09-04T14:41:07.253329+00:00", "trade", 9.425, 10.0]
["2026-09-04T14:41:07.740952+00:00", "trade", 9.4253, 25.0]
["2026-09-04T14:41:08.032337+00:00", "trade", 9.4302, 5.0]
["2026-09-04T14:41:08.268712+00:00", "trade", 9.4769, 11.0]
["2026-09-04T14:41:10.134319+00:00", "trade", 9.4112, 1.0]
["2026-09-04T14:41:10.337293+00:00", "quote", 9.42, 9.44]
["2026-09-04T14:41:10.337749+00:00", "quote", 9.42, 9.44]
["2026-09-04T14:41:10.341187+00:00", "quote", 9.42, 9.44]
["2026-09-04T14:41:10.382930+00:00", "trade", 9.4268, 100.0]
["2026-09-04T14:41:10.403911+00:00", "trade", 9.4285, 200.0]
["2026-09-04T14:41:10.423015+00:00", "trade", 9.42, 50.0]
["2026-09-04T14:41:10.616818+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:11.453647+00:00", "trade", 9.43, 2.0]
["2026-09-04T14:41:11.671706+00:00", "trade", 9.43, 8.0]
["2026-09-04T14:41:11.975901+00:00", "trade", 9.43, 1.0]
["2026-09-04T14:41:12.082875+00:00", "quote", 9.42, 9.44]
["2026-09-04T14:41:12.551171+00:00", "trade", 9.4399, 5000.0]
["2026-09-04T14:41:12.551566+00:00", "quote", 9.42, 9.44]
["2026-09-04T14:41:12.551956+00:00", "trade", 9.44, 100.0]
["2026-09-04T14:41:12.551962+00:00", "trade", 9.44, 100.0]
["2026-09-04T14:41:12.551972+00:00", "quote", 9.42, 9.44]
["2026-09-04T14:41:12.552217+00:00", "trade", 9.44, 12.0]
["2026-09-04T14:41:12.552227+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:41:12.552263+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:41:12.552498+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:41:12.552528+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:12.652341+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:12.652346+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:12.652722+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:12.652972+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:12.653980+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:12.682485+00:00", "trade", 9.445, 3.0]
["2026-09-04T14:41:12.878236+00:00", "trade", 9.4201, 7.0]
["2026-09-04T14:41:13.010800+00:00", "trade", 9.4532, 50.0]
["2026-09-04T14:41:13.357782+00:00", "trade", 9.43, 38.0]
["2026-09-04T14:41:13.374610+00:00", "trade", 9.4271, 4.0]
["2026-09-04T14:41:13.454345+00:00", "trade", 9.4398, 1000.0]
["2026-09-04T14:41:13.539193+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:41:13.539248+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:41:13.539249+00:00", "trade", 9.42, 100.0]
["2026-09-04T14:41:13.539252+00:00", "trade", 9.42, 74.0]
["2026-09-04T14:41:13.539263+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:41:13.539268+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:41:13.539789+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:41:13.540045+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:41:13.546556+00:00", "trade", 9.42, 26.0]
["2026-09-04T14:41:14.595108+00:00", "trade", 9.42, 8.0]
["2026-09-04T14:41:14.595503+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:41:14.595874+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:41:15.377487+00:00", "trade", 9.4543, 1.0]
["2026-09-04T14:41:15.899149+00:00", "trade", 9.44, 25.0]
["2026-09-04T14:41:16.111659+00:00", "trade", 9.4451, 4.0]
["2026-09-04T14:41:16.318404+00:00", "trade", 9.42, 100.0]
["2026-09-04T14:41:16.648278+00:00", "trade", 9.44, 1.0]
["2026-09-04T14:41:16.648280+00:00", "trade", 9.44, 99.0]
["2026-09-04T14:41:16.648778+00:00", "quote", 9.42, 9.46]
["2026-09-04T14:41:16.648958+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:16.649845+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:16.771465+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:16.771595+00:00", "trade", 9.445, 1.0]
["2026-09-04T14:41:17.363762+00:00", "trade", 9.4587, 10.0]
["2026-09-04T14:41:17.483378+00:00", "trade", 9.4313, 265.0]
["2026-09-04T14:41:17.508623+00:00", "trade", 9.4239, 2.0]
["2026-09-04T14:41:17.536071+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:41:17.751115+00:00", "trade", 9.43, 200.0]
["2026-09-04T14:41:17.794484+00:00", "trade", 9.43, 400.0]
["2026-09-04T14:41:17.873816+00:00", "trade", 9.43, 1.0]
["2026-09-04T14:41:18.262636+00:00", "trade", 9.42, 100.0]
["2026-09-04T14:41:18.262706+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:41:18.262716+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:41:18.262726+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:41:18.262736+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:41:18.262766+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:41:18.262781+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:41:18.262907+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:41:18.262952+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:41:18.262997+00:00", "trade", 9.42, 4.0]
["2026-09-04T14:41:18.262997+00:00", "trade", 9.42, 100.0]
["2026-09-04T14:41:18.263017+00:00", "quote", 9.42, 9.44]
["2026-09-04T14:41:18.263018+00:00", "trade", 9.42, 100.0]
["2026-09-04T14:41:18.263042+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.263082+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.263548+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.263688+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.263904+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.277801+00:00", "trade", 9.42, 26.0]
["2026-09-04T14:41:18.294702+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.294772+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.294787+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.294813+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.295213+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.295294+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.295369+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.295770+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.295850+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.296331+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.296371+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.296416+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.296812+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.296812+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.297810+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.364338+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.364341+00:00", "trade", 9.41, 99.0]
["2026-09-04T14:41:18.364344+00:00", "trade", 9.41, 10.0]
["2026-09-04T14:41:18.364348+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.364350+00:00", "trade", 9.41, 991.0]
["2026-09-04T14:41:18.364418+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.364419+00:00", "trade", 9.41, 1009.0]
["2026-09-04T14:41:18.364423+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.364425+00:00", "trade", 9.41, 100.0]
["2026-09-04T14:41:18.364431+00:00", "trade", 9.41, 100.0]
["2026-09-04T14:41:18.364498+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.364528+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.364759+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:41:18.364794+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:41:18.364915+00:00", "trade", 9.42, 47.0]
["2026-09-04T14:41:18.365000+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:41:18.365015+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:41:18.365183+00:00", "trade", 9.42, 27.0]
["2026-09-04T14:41:18.365295+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.365391+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:41:18.365496+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:41:18.365546+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.365847+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.365917+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.366629+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.366914+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.367034+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.367320+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.367766+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.367791+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.368257+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:41:18.368262+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.380829+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.380844+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.380903+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.380907+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.380910+00:00", "trade", 9.43, 38.0]
["2026-09-04T14:41:18.380929+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.380953+00:00", "trade", 9.43, 14.0]
["2026-09-04T14:41:18.380956+00:00", "trade", 9.43, 24.0]
["2026-09-04T14:41:18.380977+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381001+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381031+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381058+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381085+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381139+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381178+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.381196+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381199+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381208+00:00", "trade", 9.43, 38.0]
["2026-09-04T14:41:18.381238+00:00", "trade", 9.43, 38.0]
["2026-09-04T14:41:18.381262+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381401+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381401+00:00", "trade", 9.43, 38.0]
["2026-09-04T14:41:18.381404+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381410+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381425+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381449+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381449+00:00", "trade", 9.43, 38.0]
["2026-09-04T14:41:18.381461+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381495+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381533+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381579+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.381683+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381728+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.381939+00:00", "trade", 9.43, 18.0]
["2026-09-04T14:41:18.381957+00:00", "trade", 9.43, 10.0]
["2026-09-04T14:41:18.382612+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:41:18.384787+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.384922+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.385178+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.385393+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.385804+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:18.411517+00:00", "trade", 9.43, 19.0]
["2026-09-04T14:41:18.898067+00:00", "trade", 9.43, 39.0]
["2026-09-04T14:41:19.590565+00:00", "trade", 9.4261, 20.0]
["2026-09-04T14:41:19.591280+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:19.591340+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:19.759405+00:00", "trade", 9.435, 20.0]
["2026-09-04T14:41:19.920554+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:20.099602+00:00", "trade", 9.456, 100.0]
["2026-09-04T14:41:20.656366+00:00", "quote", 9.41, 9.46]
["2026-09-04T14:41:20.656369+00:00", "trade", 9.41, 100.0]
["2026-09-04T14:41:20.656369+00:00", "trade", 9.41, 100.0]
["2026-09-04T14:41:20.656372+00:00", "trade", 9.41, 100.0]
["2026-09-04T14:41:20.656372+00:00", "trade", 9.41, 200.0]
["2026-09-04T14:41:20.656375+00:00", "trade", 9.41, 100.0]
["2026-09-04T14:41:20.656790+00:00", "trade", 9.41, 100.0]
["2026-09-04T14:41:20.656790+00:00", "trade", 9.41, 74.0]
["2026-09-04T14:41:20.656822+00:00", "quote", 9.4, 9.46]
["2026-09-04T14:41:20.656862+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:20.656897+00:00", "quote", 9.4, 9.46]
["2026-09-04T14:41:20.656938+00:00", "quote", 9.4, 9.45]
["2026-09-04T14:41:20.656943+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:20.656958+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:20.656988+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:20.657003+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:20.657007+00:00", "trade", 9.41, 5.0]
["2026-09-04T14:41:20.657419+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:20.657444+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:20.657469+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:20.657569+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:20.657634+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:20.657824+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:20.657845+00:00", "trade", 9.4, 50.0]
["2026-09-04T14:41:20.658256+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:20.661899+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:20.665742+00:00", "trade", 9.41, 26.0]
["2026-09-04T14:41:20.761030+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:20.997796+00:00", "trade", 9.42, 250.0]
["2026-09-04T14:41:21.015506+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:21.425468+00:00", "trade", 9.4125, 30.0]
["2026-09-04T14:41:21.444311+00:00", "trade", 9.4399, 10.0]
["2026-09-04T14:41:21.809480+00:00", "trade", 9.4, 274.0]
["2026-09-04T14:41:21.812671+00:00", "trade", 9.4, 5.0]
["2026-09-04T14:41:21.816838+00:00", "trade", 9.404, 979.0]
["2026-09-04T14:41:21.825478+00:00", "trade", 9.4, 26.0]
["2026-09-04T14:41:21.837750+00:00", "trade", 9.4, 250.0]
["2026-09-04T14:41:21.838568+00:00", "trade", 9.4, 6.0]
["2026-09-04T14:41:21.839434+00:00", "trade", 9.4046, 21.0]
["2026-09-04T14:41:21.898708+00:00", "trade", 9.408, 10.0]
["2026-09-04T14:41:21.954457+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:22.068640+00:00", "trade", 9.4347, 100.0]
["2026-09-04T14:41:22.245284+00:00", "trade", 9.42, 1800.0]
["2026-09-04T14:41:22.393969+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:22.393970+00:00", "trade", 9.41, 83.0]
["2026-09-04T14:41:22.393970+00:00", "trade", 9.4, 15.0]
["2026-09-04T14:41:22.393976+00:00", "trade", 9.4, 102.0]
["2026-09-04T14:41:22.394079+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:22.394385+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:22.394420+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:22.394495+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:22.394560+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:22.395387+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:22.395470+00:00", "trade", 9.4, 98.0]
["2026-09-04T14:41:22.395583+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:22.398655+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:22.411360+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.411423+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.412091+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.412102+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:22.412172+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.412235+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:22.412241+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:22.412256+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.412308+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:22.412329+00:00", "trade", 9.42, 38.0]
["2026-09-04T14:41:22.412329+00:00", "trade", 9.42, 38.0]
["2026-09-04T14:41:22.412344+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.412359+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:22.412368+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:22.412368+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:22.412404+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:22.412428+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.412440+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:22.412476+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:22.412509+00:00", "trade", 9.42, 5.0]
["2026-09-04T14:41:22.412707+00:00", "trade", 9.42, 5.0]
["2026-09-04T14:41:22.413673+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.413721+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.413946+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.414978+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.418361+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.418589+00:00", "trade", 9.42, 5.0]
["2026-09-04T14:41:22.418836+00:00", "trade", 9.42, 14.0]
["2026-09-04T14:41:22.421774+00:00", "trade", 9.42, 5.0]
["2026-09-04T14:41:22.430275+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:41:22.544737+00:00", "trade", 9.4, 20.0]
["2026-09-04T14:41:22.707316+00:00", "trade", 9.4, 194.0]
["2026-09-04T14:41:22.824610+00:00", "trade", 9.431, 1.0]
["2026-09-04T14:41:22.845486+00:00", "trade", 9.4039, 111.0]
["2026-09-04T14:41:23.028129+00:00", "trade", 9.4039, 1.0]
["2026-09-04T14:41:23.197976+00:00", "trade", 9.4104, 100.0]
["2026-09-04T14:41:23.421841+00:00", "trade", 9.42, 9.0]
["2026-09-04T14:41:23.442717+00:00", "trade", 9.42, 100.0]
["2026-09-04T14:41:23.602578+00:00", "trade", 9.4153, 1000.0]
["2026-09-04T14:41:23.903775+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:41:24.221755+00:00", "trade", 9.437, 24.0]
["2026-09-04T14:41:24.608494+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:41:24.957935+00:00", "trade", 9.42, 5.0]
["2026-09-04T14:41:25.378327+00:00", "trade", 9.4002, 300.0]
["2026-09-04T14:41:25.378676+00:00", "trade", 9.4002, 261.0]
["2026-09-04T14:41:25.430998+00:00", "trade", 9.4356, 18.0]
["2026-09-04T14:41:26.067163+00:00", "trade", 9.5859, 33.0]
["2026-09-04T14:41:26.240368+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:26.249983+00:00", "trade", 9.4, 5.0]
["2026-09-04T14:41:26.250007+00:00", "trade", 9.4, 45.0]
["2026-09-04T14:41:26.390721+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:26.700710+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:26.964187+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:27.285580+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:41:27.288852+00:00", "trade", 9.4, 11.0]
["2026-09-04T14:41:28.266152+00:00", "quote", 9.4, 9.42]
["2026-09-04T14:41:28.266212+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:41:28.266212+00:00", "trade", 9.4, 200.0]
["2026-09-04T14:41:28.266216+00:00", "trade", 9.4, 300.0]
["2026-09-04T14:41:28.266218+00:00", "quote", 9.4, 9.42]
["2026-09-04T14:41:28.266233+00:00", "quote", 9.4, 9.41]
["2026-09-04T14:41:28.266313+00:00", "quote", 9.4, 9.41]
["2026-09-04T14:41:28.266318+00:00", "trade", 9.4, 700.0]
["2026-09-04T14:41:28.266321+00:00", "trade", 9.4, 25.0]
["2026-09-04T14:41:28.266324+00:00", "trade", 9.4, 395.0]
["2026-09-04T14:41:28.266324+00:00", "trade", 9.4, 50.0]
["2026-09-04T14:41:28.266336+00:00", "trade", 9.41, 20.0]
["2026-09-04T14:41:28.266338+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:41:28.266339+00:00", "trade", 9.4, 526.0]
["2026-09-04T14:41:28.266342+00:00", "trade", 9.4, 5.0]
["2026-09-04T14:41:28.266342+00:00", "trade", 9.4, 73.0]
["2026-09-04T14:41:28.266884+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:41:28.266914+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:41:28.267014+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:41:28.267093+00:00", "trade", 9.4, 13.0]
["2026-09-04T14:41:28.267270+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:28.267295+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:28.267481+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:28.267481+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:41:28.267856+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:28.270924+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:28.271134+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.271305+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.271610+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:28.271696+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.276442+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.276464+00:00", "trade", 9.4, 7.0]
["2026-09-04T14:41:28.276468+00:00", "trade", 9.4, 25.0]
["2026-09-04T14:41:28.276470+00:00", "trade", 9.4, 50.0]
["2026-09-04T14:41:28.276470+00:00", "trade", 9.4, 20.0]
["2026-09-04T14:41:28.276472+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.276476+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:28.276487+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.276557+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:28.276614+00:00", "trade", 9.4, 27.0]
["2026-09-04T14:41:28.276614+00:00", "trade", 9.4, 2.0]
["2026-09-04T14:41:28.286461+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:28.286611+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:28.287343+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:28.314066+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.314442+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.345121+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.394669+00:00", "trade", 9.4004, 90.0]
["2026-09-04T14:41:28.507423+00:00", "trade", 9.4, 800.0]
["2026-09-04T14:41:28.522147+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.522197+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.522200+00:00", "trade", 9.4, 36.0]
["2026-09-04T14:41:28.522297+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.522302+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.522357+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.532043+00:00", "trade", 9.39, 77.0]
["2026-09-04T14:41:28.532046+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.532051+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.532052+00:00", "trade", 9.39, 1248.0]
["2026-09-04T14:41:28.532081+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.532096+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:28.532097+00:00", "trade", 9.39, 245.0]
["2026-09-04T14:41:28.532106+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:28.532131+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:41:28.532151+00:00", "trade", 9.39, 20.0]
["2026-09-04T14:41:28.532156+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.532157+00:00", "trade", 9.39, 50.0]
["2026-09-04T14:41:28.532160+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:41:28.532163+00:00", "trade", 9.39, 1.0]
["2026-09-04T14:41:28.532163+00:00", "trade", 9.39, 5.0]
["2026-09-04T14:41:28.532166+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.532196+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.532617+00:00", "trade", 9.4, 25.0]
["2026-09-04T14:41:28.532701+00:00", "trade", 9.4, 40.0]
["2026-09-04T14:41:28.533213+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.533504+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.533715+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.533830+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.533835+00:00", "trade", 9.38, 51.0]
["2026-09-04T14:41:28.533985+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.534226+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:41:28.534276+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:41:28.534852+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:41:28.534893+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.534902+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:41:28.534998+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.535236+00:00", "trade", 9.39, 250.0]
["2026-09-04T14:41:28.535519+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:41:28.535524+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.536418+00:00", "trade", 9.3801, 50.0]
["2026-09-04T14:41:28.536777+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.538842+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.632695+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.813221+00:00", "trade", 9.4177, 2.0]
["2026-09-04T14:41:28.851346+00:00", "trade", 9.4, 30.0]
["2026-09-04T14:41:28.851421+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:28.851722+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:28.862227+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:28.862247+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:28.971572+00:00", "trade", 9.4, 5.0]
["2026-09-04T14:41:29.032232+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:29.332353+00:00", "trade", 9.382, 300.0]
["2026-09-04T14:41:29.359715+00:00", "trade", 9.4, 1300.0]
["2026-09-04T14:41:29.359779+00:00", "trade", 9.4, 1700.0]
["2026-09-04T14:41:29.447160+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:29.465523+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:29.794503+00:00", "trade", 9.4, 500.0]
["2026-09-04T14:41:29.994714+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:30.468862+00:00", "trade", 9.38, 50.0]
["2026-09-04T14:41:31.155312+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:31.155358+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:31.271955+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:31.899933+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:41:32.610664+00:00", "trade", 9.4, 25.0]
["2026-09-04T14:41:32.610685+00:00", "trade", 9.41, 25.0]
["2026-09-04T14:41:32.739638+00:00", "trade", 9.4499, 10.0]
["2026-09-04T14:41:32.926632+00:00", "trade", 9.39, 10.0]
["2026-09-04T14:41:32.927192+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:32.927202+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:32.927217+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:32.927217+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:32.927969+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:32.927969+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:32.927979+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:32.928405+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:41:32.928410+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:32.938730+00:00", "trade", 9.381, 190.0]
["2026-09-04T14:41:32.947635+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:32.947716+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:33.463937+00:00", "trade", 9.411, 10.0]
["2026-09-04T14:41:33.474104+00:00", "trade", 9.4066, 1.0]
["2026-09-04T14:41:33.491170+00:00", "trade", 9.4066, 1.0]
["2026-09-04T14:41:33.817729+00:00", "trade", 9.4143, 2.0]
["2026-09-04T14:41:33.882317+00:00", "trade", 9.4, 25.0]
["2026-09-04T14:41:34.826232+00:00", "trade", 9.4, 7.0]
["2026-09-04T14:41:34.826232+00:00", "trade", 9.42, 13.0]
["2026-09-04T14:41:34.826620+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:34.826630+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:34.826931+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:35.062162+00:00", "trade", 9.4033, 275.0]
["2026-09-04T14:41:35.062612+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:35.062877+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:41:35.062928+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:41:35.489251+00:00", "trade", 9.4, 1.0]
["2026-09-04T14:41:35.489378+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:35.489483+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:35.490561+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:35.539267+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:35.539588+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:35.539588+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:36.059814+00:00", "trade", 9.4083, 8.0]
["2026-09-04T14:41:36.361370+00:00", "trade", 9.4019, 105.0]
["2026-09-04T14:41:36.435328+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:36.501418+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:36.540750+00:00", "trade", 9.4, 7.0]
["2026-09-04T14:41:36.541249+00:00", "trade", 9.4, 7.0]
["2026-09-04T14:41:36.541640+00:00", "trade", 9.4, 122.0]
["2026-09-04T14:41:36.546475+00:00", "trade", 9.4, 14.0]
["2026-09-04T14:41:37.258777+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:37.268420+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:37.337211+00:00", "trade", 9.4, 1.0]
["2026-09-04T14:41:37.337559+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:41:37.624374+00:00", "trade", 9.405, 2.0]
["2026-09-04T14:41:37.634036+00:00", "trade", 9.4, 500.0]
["2026-09-04T14:41:38.128206+00:00", "trade", 9.405, 1.0]
["2026-09-04T14:41:38.129300+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:41:38.311387+00:00", "trade", 9.3913, 6.0]
["2026-09-04T14:41:38.369916+00:00", "trade", 9.4254, 845.0]
["2026-09-04T14:41:38.370975+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:41:38.371937+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:41:38.852261+00:00", "trade", 9.4072, 100.0]
["2026-09-04T14:41:38.864518+00:00", "trade", 9.39, 20.0]
["2026-09-04T14:41:38.923272+00:00", "trade", 9.4, 3.0]
["2026-09-04T14:41:38.990849+00:00", "trade", 9.3988, 130.0]
["2026-09-04T14:41:39.264764+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:39.265430+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:39.265906+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:39.266433+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:39.266909+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:39.267390+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:41:39.456710+00:00", "trade", 9.41, 1.0]
["2026-09-04T14:41:39.456710+00:00", "trade", 9.41, 1.0]
["2026-09-04T14:41:39.456965+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.457021+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:39.457025+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.457064+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.457593+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:39.457597+00:00", "trade", 9.4, 300.0]
["2026-09-04T14:41:39.457653+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:39.457688+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:39.457833+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:39.457883+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:39.458009+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:39.458034+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.458051+00:00", "trade", 9.4, 342.0]
["2026-09-04T14:41:39.464733+00:00", "trade", 9.41, 5.0]
["2026-09-04T14:41:39.464883+00:00", "trade", 9.405, 14.0]
["2026-09-04T14:41:39.465081+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.465121+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.465286+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.465321+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:39.465341+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:39.465427+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.465454+00:00", "trade", 9.4, 99.0]
["2026-09-04T14:41:39.465527+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.465582+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:39.465587+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.465622+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:39.465767+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:39.465776+00:00", "trade", 9.4, 38.0]
["2026-09-04T14:41:39.465842+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.465852+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.465913+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.465913+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.465943+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.466038+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.466080+00:00", "trade", 9.4, 38.0]
["2026-09-04T14:41:39.466119+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.466375+00:00", "trade", 9.4, 38.0]
["2026-09-04T14:41:39.466404+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.466434+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.466544+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:39.466669+00:00", "trade", 9.4, 38.0]
["2026-09-04T14:41:39.466735+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:39.466829+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.466862+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.466898+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.466931+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.466961+00:00", "trade", 9.4, 38.0]
["2026-09-04T14:41:39.466964+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.466997+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.467054+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.467069+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.467232+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.467259+00:00", "trade", 9.4, 38.0]
["2026-09-04T14:41:39.467526+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.467550+00:00", "trade", 9.4, 38.0]
["2026-09-04T14:41:39.467845+00:00", "trade", 9.4, 38.0]
["2026-09-04T14:41:39.468137+00:00", "trade", 9.4, 38.0]
["2026-09-04T14:41:39.468224+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:41:39.468431+00:00", "trade", 9.4, 30.0]
["2026-09-04T14:41:39.474148+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:41:39.474151+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:41:39.474207+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:39.474295+00:00", "trade", 9.42, 25.0]
["2026-09-04T14:41:39.474403+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:39.474403+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:41:39.474493+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:39.474774+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:39.475535+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:39.476418+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:39.477335+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:39.482553+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:39.482589+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:39.482628+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:39.482661+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:39.482697+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:39.482731+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:39.482764+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:39.482797+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:39.482830+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:39.482863+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:41:39.483419+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:39.487629+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:39.487980+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:39.926061+00:00", "trade", 9.42, 100.0]
["2026-09-04T14:41:40.106133+00:00", "trade", 9.42, 150.0]
["2026-09-04T14:41:40.477424+00:00", "trade", 9.42, 8.0]
["2026-09-04T14:41:41.044101+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:41.045208+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:41.209259+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:41.210061+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:41:41.595228+00:00", "trade", 9.3968, 50.0]
["2026-09-04T14:41:41.739512+00:00", "trade", 9.396, 104.0]
["2026-09-04T14:41:41.739870+00:00", "trade", 9.396, 1.0]
["2026-09-04T14:41:44.367509+00:00", "trade", 9.42, 99.0]
["2026-09-04T14:41:44.368645+00:00", "trade", 9.415, 19.0]
["2026-09-04T14:41:44.369349+00:00", "trade", 9.415, 19.0]
["2026-09-04T14:41:44.862187+00:00", "trade", 9.415, 200.0]
["2026-09-04T14:41:44.864938+00:00", "trade", 9.4013, 1.0]
["2026-09-04T14:41:45.346731+00:00", "trade", 9.39, 75.0]
["2026-09-04T14:41:45.623016+00:00", "trade", 9.4204, 10.0]
["2026-09-04T14:41:45.664032+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:45.664097+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:45.995456+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:46.018176+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:47.437258+00:00", "trade", 9.43, 1.0]
["2026-09-04T14:41:47.437613+00:00", "trade", 9.43, 1.0]
["2026-09-04T14:41:48.498545+00:00", "trade", 9.4198, 200.0]
["2026-09-04T14:41:49.040367+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:49.209239+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:49.298254+00:00", "trade", 9.4096, 21.0]
["2026-09-04T14:41:49.308015+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:49.380437+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:49.974382+00:00", "trade", 9.3987, 41.0]
["2026-09-04T14:41:49.979900+00:00", "trade", 9.415, 1.0]
["2026-09-04T14:41:49.995717+00:00", "trade", 9.39, 1.0]
["2026-09-04T14:41:50.653597+00:00", "trade", 9.415, 800.0]
["2026-09-04T14:41:50.655909+00:00", "trade", 9.415, 100.0]
["2026-09-04T14:41:50.955862+00:00", "trade", 9.415, 1.0]
["2026-09-04T14:41:50.997246+00:00", "trade", 9.3988, 396.0]
["2026-09-04T14:41:51.021610+00:00", "trade", 9.3994, 4.0]
["2026-09-04T14:41:51.323932+00:00", "trade", 9.415, 10.0]
["2026-09-04T14:41:51.610049+00:00", "trade", 9.415, 220.0]
["2026-09-04T14:41:51.653980+00:00", "trade", 9.415, 200.0]
["2026-09-04T14:41:52.278634+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:52.278640+00:00", "trade", 9.41, 20.0]
["2026-09-04T14:41:52.278734+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:52.278749+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:52.278794+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:52.279295+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:52.279531+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:52.279761+00:00", "trade", 9.415, 55.0]
["2026-09-04T14:41:52.279856+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:52.283019+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:52.283540+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:52.283580+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:52.284021+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:52.284021+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:52.284538+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:52.284543+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:52.315447+00:00", "trade", 9.4287, 90.0]
["2026-09-04T14:41:52.316238+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:52.511502+00:00", "trade", 9.415, 40.0]
["2026-09-04T14:41:52.957082+00:00", "trade", 9.4147, 100.0]
["2026-09-04T14:41:53.051785+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:53.051830+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:53.119442+00:00", "trade", 9.5781, 65.0]
["2026-09-04T14:41:53.119592+00:00", "trade", 9.5781, 1.0]
["2026-09-04T14:41:53.478346+00:00", "trade", 9.415, 2.0]
["2026-09-04T14:41:54.148309+00:00", "trade", 9.415, 1.0]
["2026-09-04T14:41:54.741784+00:00", "trade", 9.3905, 40.0]
["2026-09-04T14:41:54.750475+00:00", "trade", 9.41, 43.0]
["2026-09-04T14:41:54.989144+00:00", "trade", 9.4, 2.0]
["2026-09-04T14:41:54.989722+00:00", "trade", 9.4097, 298.0]
["2026-09-04T14:41:55.133130+00:00", "trade", 9.4436, 10.0]
["2026-09-04T14:41:55.169971+00:00", "trade", 9.4293, 25.0]
["2026-09-04T14:41:55.220058+00:00", "trade", 9.44, 1.0]
["2026-09-04T14:41:55.338709+00:00", "trade", 9.415, 1000.0]
["2026-09-04T14:41:55.428845+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:55.428845+00:00", "quote", 9.39, 9.44]
["2026-09-04T14:41:55.428860+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:55.428881+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:55.428917+00:00", "trade", 9.4, 40.0]
["2026-09-04T14:41:55.432584+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:55.432875+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:41:55.433161+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:55.433617+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:55.433963+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:41:55.435215+00:00", "trade", 9.3907, 50.0]
["2026-09-04T14:41:55.467823+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:41:55.468144+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:41:55.468149+00:00", "trade", 9.395, 300.0]
["2026-09-04T14:41:55.468149+00:00", "trade", 9.4, 450.0]
["2026-09-04T14:41:55.469983+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:41:55.470134+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:41:55.470144+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:41:55.470149+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:41:55.470224+00:00", "trade", 9.39, 7.0]
["2026-09-04T14:41:55.470227+00:00", "trade", 9.39, 11.0]
["2026-09-04T14:41:55.470260+00:00", "trade", 9.39, 55.0]
["2026-09-04T14:41:55.470290+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:41:55.470504+00:00", "trade", 9.39, 45.0]
["2026-09-04T14:41:55.470540+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:41:55.470543+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:41:55.470543+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:41:55.470545+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:41:55.470639+00:00", "trade", 9.39, 3.0]
["2026-09-04T14:41:55.470639+00:00", "trade", 9.39, 15.0]
["2026-09-04T14:41:55.470655+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:41:55.470680+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:41:55.470738+00:00", "trade", 9.39, 33.0]
["2026-09-04T14:41:55.470747+00:00", "trade", 9.39, 22.0]
["2026-09-04T14:41:55.471237+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:41:55.471523+00:00", "trade", 9.39, 25.0]
["2026-09-04T14:41:55.471918+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:41:55.473241+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:41:55.479206+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:41:55.506767+00:00", "trade", 9.415, 10.0]
["2026-09-04T14:41:55.770678+00:00", "trade", 9.4077, 6.0]
["2026-09-04T14:41:55.921115+00:00", "trade", 9.3801, 100.0]
["2026-09-04T14:41:57.474036+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:41:57.474319+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:41:57.540209+00:00", "trade", 9.4, 1.0]
["2026-09-04T14:41:58.217819+00:00", "trade", 9.3802, 300.0]
["2026-09-04T14:41:58.218017+00:00", "trade", 9.3802, 300.0]
["2026-09-04T14:41:58.218213+00:00", "trade", 9.3802, 600.0]
["2026-09-04T14:41:58.218411+00:00", "trade", 9.3801, 600.0]
["2026-09-04T14:41:58.218568+00:00", "trade", 9.3802, 1200.0]
["2026-09-04T14:41:58.218760+00:00", "trade", 9.3802, 1200.0]
["2026-09-04T14:41:58.218931+00:00", "trade", 9.38, 200.0]
["2026-09-04T14:41:58.218943+00:00", "trade", 9.38, 9.0]
["2026-09-04T14:41:58.218943+00:00", "trade", 9.38, 91.0]
["2026-09-04T14:41:58.218950+00:00", "trade", 9.38, 500.0]
["2026-09-04T14:41:58.218950+00:00", "trade", 9.38, 549.0]
["2026-09-04T14:41:58.218950+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:41:58.218961+00:00", "trade", 9.38, 200.0]
["2026-09-04T14:41:58.218965+00:00", "trade", 9.38, 10.0]
["2026-09-04T14:41:58.218965+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:41:58.218968+00:00", "trade", 9.38, 496.0]
["2026-09-04T14:41:58.218980+00:00", "quote", 9.38, 9.39]
["2026-09-04T14:41:58.219025+00:00", "quote", 9.38, 9.39]
["2026-09-04T14:41:58.219097+00:00", "trade", 9.38, 2.0]
["2026-09-04T14:41:58.219097+00:00", "trade", 9.38, 2.0]
["2026-09-04T14:41:58.219100+00:00", "quote", 9.38, 9.39]
["2026-09-04T14:41:58.219103+00:00", "trade", 9.38, 2.0]
["2026-09-04T14:41:58.219103+00:00", "trade", 9.38, 2.0]
["2026-09-04T14:41:58.219103+00:00", "trade", 9.38, 2.0]
["2026-09-04T14:41:58.219115+00:00", "quote", 9.38, 9.39]
["2026-09-04T14:41:58.219230+00:00", "quote", 9.37, 9.39]
["2026-09-04T14:41:58.219235+00:00", "quote", 9.37, 9.39]
["2026-09-04T14:41:58.219386+00:00", "quote", 9.37, 9.39]
["2026-09-04T14:41:58.219406+00:00", "quote", 9.37, 9.39]
["2026-09-04T14:41:58.219476+00:00", "quote", 9.37, 9.39]
["2026-09-04T14:41:58.219496+00:00", "quote", 9.37, 9.39]
["2026-09-04T14:41:58.219515+00:00", "trade", 9.3802, 300.0]
["2026-09-04T14:41:58.219516+00:00", "quote", 9.37, 9.39]
["2026-09-04T14:41:58.219581+00:00", "quote", 9.37, 9.39]
["2026-09-04T14:41:58.219732+00:00", "quote", 9.37, 9.39]
["2026-09-04T14:41:58.219987+00:00", "quote", 9.37, 9.4]
["2026-09-04T14:41:58.220328+00:00", "quote", 9.37, 9.38]
["2026-09-04T14:41:58.222185+00:00", "trade", 9.37, 8.0]
["2026-09-04T14:41:58.222579+00:00", "trade", 9.37, 2.0]
["2026-09-04T14:41:58.222654+00:00", "trade", 9.38, 300.0]
["2026-09-04T14:41:58.226128+00:00", "trade", 9.38, 3.0]
["2026-09-04T14:41:58.228028+00:00", "trade", 9.37, 100.0]
["2026-09-04T14:41:58.230196+00:00", "trade", 9.37, 15.0]
["2026-09-04T14:41:58.230659+00:00", "trade", 9.37, 15.0]
["2026-09-04T14:41:58.231092+00:00", "trade", 9.37, 1.0]
["2026-09-04T14:41:58.235011+00:00", "trade", 9.37, 59.0]
["2026-09-04T14:41:58.235032+00:00", "trade", 9.37, 106.0]
["2026-09-04T14:41:58.235033+00:00", "quote", 9.37, 9.38]
["2026-09-04T14:41:58.235213+00:00", "quote", 9.35, 9.38]
["2026-09-04T14:41:58.235411+00:00", "trade", 9.373, 180.0]
["2026-09-04T14:41:58.235699+00:00", "trade", 9.37, 294.0]
["2026-09-04T14:41:58.235756+00:00", "trade", 9.37, 5.0]
["2026-09-04T14:41:58.237768+00:00", "trade", 9.35, 720.0]
["2026-09-04T14:41:58.238574+00:00", "trade", 9.37, 20.0]
["2026-09-04T14:41:58.238636+00:00", "quote", 9.35, 9.38]
["2026-09-04T14:41:58.238749+00:00", "trade", 9.36, 5.0]
["2026-09-04T14:41:58.238749+00:00", "trade", 9.36, 5.0]
["2026-09-04T14:41:58.240174+00:00", "trade", 9.35, 5.0]
["2026-09-04T14:41:58.240706+00:00", "trade", 9.36, 5.0]
["2026-09-04T14:41:58.241157+00:00", "trade", 9.35, 300.0]
["2026-09-04T14:41:58.241266+00:00", "trade", 9.35, 10.0]
["2026-09-04T14:41:58.241915+00:00", "trade", 9.35, 1.0]
["2026-09-04T14:41:58.244682+00:00", "trade", 9.35, 85.0]
["2026-09-04T14:41:58.245076+00:00", "trade", 9.35, 506.0]
["2026-09-04T14:41:58.246727+00:00", "trade", 9.352, 100.0]
["2026-09-04T14:41:58.247021+00:00", "trade", 9.3542, 100.0]
["2026-09-04T14:41:58.249875+00:00", "trade", 9.35, 70.0]
["2026-09-04T14:41:58.250299+00:00", "trade", 9.352, 15.0]
["2026-09-04T14:41:58.250843+00:00", "trade", 9.35, 5.0]
["2026-09-04T14:41:58.252765+00:00", "trade", 9.3568, 1.0]
["2026-09-04T14:41:58.258133+00:00", "trade", 9.3502, 210.0]
["2026-09-04T14:41:58.272050+00:00", "trade", 9.3526, 35.0]
["2026-09-04T14:41:58.330846+00:00", "trade", 9.36, 50.0]
["2026-09-04T14:41:58.429315+00:00", "trade", 9.3542, 29.0]
["2026-09-04T14:41:58.489020+00:00", "trade", 9.365, 4.0]
["2026-09-04T14:41:58.506461+00:00", "trade", 9.3538, 318.0]
["2026-09-04T14:41:58.510247+00:00", "trade", 9.3538, 175.0]
["2026-09-04T14:41:58.684527+00:00", "trade", 9.354, 100.0]
["2026-09-04T14:41:59.278318+00:00", "trade", 9.356, 24.0]
["2026-09-04T14:41:59.326144+00:00", "trade", 9.3501, 25.0]
["2026-09-04T14:41:59.442780+00:00", "trade", 9.35, 10.0]
["2026-09-04T14:41:59.472301+00:00", "trade", 9.4576, 29.0]
["2026-09-04T14:41:59.672650+00:00", "trade", 9.38, 20.0]
["2026-09-04T14:41:59.727781+00:00", "trade", 9.3732, 6.0]
["2026-09-04T14:41:59.793042+00:00", "trade", 9.35, 20.0]
["2026-09-04T14:41:59.909269+00:00", "trade", 9.3799, 10.0]
["2026-09-04T14:41:59.973631+00:00", "trade", 9.3761, 1.0]
["2026-09-04T14:41:59.994739+00:00", "quote", 9.35, 9.38]
["2026-09-04T14:42:00.068435+00:00", "trade", 9.5031, 1.0]
["2026-09-04T14:42:00.135037+00:00", "trade", 9.3761, 1.0]
["2026-09-04T14:42:00.745635+00:00", "trade", 9.3757, 1.0]
["2026-09-04T14:42:01.452180+00:00", "trade", 9.365, 7.0]
["2026-09-04T14:42:01.452505+00:00", "trade", 9.365, 7.0]
["2026-09-04T14:42:01.791036+00:00", "trade", 9.35, 14.0]
["2026-09-04T14:42:02.341725+00:00", "trade", 9.3732, 2.0]
["2026-09-04T14:42:02.378091+00:00", "trade", 9.3757, 20.0]
["2026-09-04T14:42:02.752557+00:00", "trade", 9.35, 100.0]
["2026-09-04T14:42:02.818538+00:00", "trade", 9.38, 7.0]
["2026-09-04T14:42:02.822516+00:00", "trade", 9.38, 14.0]
["2026-09-04T14:42:02.871846+00:00", "trade", 9.38, 170.0]
["2026-09-04T14:42:02.912620+00:00", "trade", 9.36, 18.0]
["2026-09-04T14:42:03.321972+00:00", "trade", 9.3528, 547.0]
["2026-09-04T14:42:03.590722+00:00", "trade", 9.37, 60.0]
["2026-09-04T14:42:04.209771+00:00", "trade", 9.3539, 400.0]
["2026-09-04T14:42:04.295345+00:00", "trade", 9.36, 25.0]
["2026-09-04T14:42:04.533657+00:00", "trade", 9.3799, 200.0]
["2026-09-04T14:42:05.114243+00:00", "trade", 9.365, 124.0]
["2026-09-04T14:42:05.358650+00:00", "trade", 9.354, 105.0]
["2026-09-04T14:42:06.032348+00:00", "trade", 9.36, 4500.0]
["2026-09-04T14:42:06.303645+00:00", "trade", 9.3539, 65.0]
["2026-09-04T14:42:06.320933+00:00", "trade", 9.3568, 32.0]
["2026-09-04T14:42:06.477323+00:00", "trade", 9.3568, 52.0]
["2026-09-04T14:42:07.854639+00:00", "trade", 9.36, 50.0]
["2026-09-04T14:42:08.132841+00:00", "trade", 9.3568, 19.0]
["2026-09-04T14:42:08.159514+00:00", "trade", 9.36, 10.0]
["2026-09-04T14:42:08.173212+00:00", "trade", 9.35, 26.0]
["2026-09-04T14:42:08.173639+00:00", "trade", 9.35, 800.0]
["2026-09-04T14:42:08.174096+00:00", "quote", 9.35, 9.37]
["2026-09-04T14:42:08.174176+00:00", "quote", 9.35, 9.37]
["2026-09-04T14:42:08.174183+00:00", "trade", 9.35, 2500.0]
["2026-09-04T14:42:08.174191+00:00", "quote", 9.35, 9.37]
["2026-09-04T14:42:08.174195+00:00", "trade", 9.35, 100.0]
["2026-09-04T14:42:08.174198+00:00", "trade", 9.35, 100.0]
["2026-09-04T14:42:08.174198+00:00", "trade", 9.35, 100.0]
["2026-09-04T14:42:08.174211+00:00", "quote", 9.35, 9.37]
["2026-09-04T14:42:08.174216+00:00", "quote", 9.35, 9.37]
["2026-09-04T14:42:08.174221+00:00", "quote", 9.35, 9.36]
["2026-09-04T14:42:08.174294+00:00", "trade", 9.35, 100.0]
["2026-09-04T14:42:08.174296+00:00", "quote", 9.35, 9.36]
["2026-09-04T14:42:08.174361+00:00", "quote", 9.35, 9.36]
["2026-09-04T14:42:08.174427+00:00", "quote", 9.35, 9.36]
["2026-09-04T14:42:08.174433+00:00", "trade", 9.35, 2.0]
["2026-09-04T14:42:08.174436+00:00", "trade", 9.35, 98.0]
["2026-09-04T14:42:08.174572+00:00", "quote", 9.35, 9.36]
["2026-09-04T14:42:08.174622+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.174632+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.174712+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.174762+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.175143+00:00", "trade", 9.35, 10.0]
["2026-09-04T14:42:08.175143+00:00", "trade", 9.35, 4.0]
["2026-09-04T14:42:08.175145+00:00", "trade", 9.35, 4.0]
["2026-09-04T14:42:08.175148+00:00", "trade", 9.35, 4.0]
["2026-09-04T14:42:08.175431+00:00", "trade", 9.35, 100.0]
["2026-09-04T14:42:08.175444+00:00", "quote", 9.33, 9.37]
["2026-09-04T14:42:08.175584+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.175705+00:00", "quote", 9.33, 9.37]
["2026-09-04T14:42:08.178697+00:00", "quote", 9.33, 9.37]
["2026-09-04T14:42:08.182284+00:00", "trade", 9.35, 100.0]
["2026-09-04T14:42:08.185739+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.185784+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.185812+00:00", "trade", 9.34, 26.0]
["2026-09-04T14:42:08.186565+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.186618+00:00", "trade", 9.34, 10.0]
["2026-09-04T14:42:08.186997+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.187252+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.191192+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.191312+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.191347+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.191888+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.192510+00:00", "quote", 9.33, 9.36]
["2026-09-04T14:42:08.197119+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.197353+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.197380+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.197449+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.197537+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.197558+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.197735+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.197759+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.197777+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.198240+00:00", "trade", 9.34, 20.0]
["2026-09-04T14:42:08.198643+00:00", "trade", 9.3301, 20.0]
["2026-09-04T14:42:08.198860+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.198875+00:00", "trade", 9.33, 6.0]
["2026-09-04T14:42:08.198881+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.198887+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.198895+00:00", "quote", 9.33, 9.35]
["2026-09-04T14:42:08.198908+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.198910+00:00", "quote", 9.33, 9.35]
["2026-09-04T14:42:08.199028+00:00", "trade", 9.33, 20.0]
["2026-09-04T14:42:08.199028+00:00", "trade", 9.33, 6.0]
["2026-09-04T14:42:08.199028+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.199218+00:00", "trade", 9.33, 20.0]
["2026-09-04T14:42:08.199376+00:00", "quote", 9.33, 9.34]
["2026-09-04T14:42:08.199381+00:00", "quote", 9.33, 9.34]
["2026-09-04T14:42:08.199455+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.199612+00:00", "quote", 9.33, 9.34]
["2026-09-04T14:42:08.199789+00:00", "trade", 9.33, 400.0]
["2026-09-04T14:42:08.199792+00:00", "quote", 9.32, 9.34]
["2026-09-04T14:42:08.200178+00:00", "quote", 9.32, 9.34]
["2026-09-04T14:42:08.200273+00:00", "quote", 9.32, 9.34]
["2026-09-04T14:42:08.201548+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.203064+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.206435+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:08.209842+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.210089+00:00", "trade", 9.32, 200.0]
["2026-09-04T14:42:08.210317+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.210347+00:00", "trade", 9.32, 200.0]
["2026-09-04T14:42:08.210431+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.210437+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.210528+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.210702+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.210720+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.210729+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.210825+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.211349+00:00", "trade", 9.32, 50.0]
["2026-09-04T14:42:08.211640+00:00", "trade", 9.3201, 50.0]
["2026-09-04T14:42:08.212046+00:00", "trade", 9.32, 50.0]
["2026-09-04T14:42:08.212082+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.212132+00:00", "quote", 9.32, 9.34]
["2026-09-04T14:42:08.212209+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:08.212397+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:08.212488+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:08.212539+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:08.212575+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:08.212591+00:00", "trade", 9.33, 38.0]
["2026-09-04T14:42:08.212593+00:00", "trade", 9.33, 38.0]
["2026-09-04T14:42:08.212603+00:00", "trade", 9.33, 38.0]
["2026-09-04T14:42:08.212732+00:00", "trade", 9.33, 38.0]
["2026-09-04T14:42:08.212745+00:00", "trade", 9.33, 38.0]
["2026-09-04T14:42:08.212747+00:00", "trade", 9.33, 38.0]
["2026-09-04T14:42:08.212747+00:00", "trade", 9.33, 38.0]
["2026-09-04T14:42:08.212789+00:00", "trade", 9.33, 38.0]
["2026-09-04T14:42:08.212816+00:00", "trade", 9.32, 25.0]
["2026-09-04T14:42:08.212923+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:08.213019+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:08.213104+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:08.213615+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:08.213640+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.213670+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.213675+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.213908+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.213911+00:00", "trade", 9.32, 28.0]
["2026-09-04T14:42:08.213916+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:08.214022+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.214277+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.214302+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.214389+00:00", "trade", 9.33, 1.0]
["2026-09-04T14:42:08.214614+00:00", "trade", 9.32, 139.0]
["2026-09-04T14:42:08.215429+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:08.217315+00:00", "trade", 9.32, 1753.0]
["2026-09-04T14:42:08.217534+00:00", "trade", 9.32, 1.0]
["2026-09-04T14:42:08.218352+00:00", "trade", 9.32, 10099.0]
["2026-09-04T14:42:08.221394+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.222636+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.226267+00:00", "trade", 9.32, 200.0]
["2026-09-04T14:42:08.227864+00:00", "trade", 9.32, 6.0]
["2026-09-04T14:42:08.228369+00:00", "trade", 9.34, 100.0]
["2026-09-04T14:42:08.231346+00:00", "trade", 9.3206, 14.0]
["2026-09-04T14:42:08.314350+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.314981+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.315347+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.336638+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.344903+00:00", "trade", 9.35, 300.0]
["2026-09-04T14:42:08.351639+00:00", "trade", 9.3258, 5.0]
["2026-09-04T14:42:08.637700+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.637700+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.637735+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.638211+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.652385+00:00", "trade", 9.322, 50.0]
["2026-09-04T14:42:08.652496+00:00", "trade", 9.327, 800.0]
["2026-09-04T14:42:08.750100+00:00", "trade", 9.32, 1.0]
["2026-09-04T14:42:08.802511+00:00", "trade", 9.329, 5.0]
["2026-09-04T14:42:08.824734+00:00", "trade", 9.35, 25.0]
["2026-09-04T14:42:08.824852+00:00", "trade", 9.34, 25.0]
["2026-09-04T14:42:08.881001+00:00", "trade", 9.35, 10.0]
["2026-09-04T14:42:08.940997+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:08.941042+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:09.126464+00:00", "trade", 9.36, 1.0]
["2026-09-04T14:42:09.185127+00:00", "trade", 9.36, 21.0]
["2026-09-04T14:42:09.244244+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:09.244289+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:09.315647+00:00", "trade", 9.3358, 1000.0]
["2026-09-04T14:42:09.316045+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:09.722955+00:00", "trade", 9.3258, 1.0]
["2026-09-04T14:42:09.744949+00:00", "trade", 9.3258, 1.0]
["2026-09-04T14:42:09.831399+00:00", "trade", 9.3466, 1.0]
["2026-09-04T14:42:10.270505+00:00", "trade", 9.34, 20.0]
["2026-09-04T14:42:10.270563+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:11.630241+00:00", "trade", 9.351, 21.0]
["2026-09-04T14:42:11.945403+00:00", "trade", 9.35, 50.0]
["2026-09-04T14:42:11.948468+00:00", "trade", 9.3256, 10.0]
["2026-09-04T14:42:11.990153+00:00", "trade", 9.329, 25.0]
["2026-09-04T14:42:12.245287+00:00", "trade", 9.3563, 641.0]
["2026-09-04T14:42:12.245684+00:00", "trade", 9.3563, 1.0]
["2026-09-04T14:42:12.344177+00:00", "trade", 9.3201, 200.0]
["2026-09-04T14:42:13.285458+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:13.285503+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:13.285533+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:13.286230+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:13.287683+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:13.288360+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:13.289347+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:13.613689+00:00", "trade", 9.3215, 10.0]
["2026-09-04T14:42:13.635936+00:00", "trade", 9.335, 20.0]
["2026-09-04T14:42:13.667488+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:13.667533+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:13.668209+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:13.669131+00:00", "quote", 9.32, 9.35]
["2026-09-04T14:42:14.147155+00:00", "quote", 9.32, 9.34]
["2026-09-04T14:42:14.626528+00:00", "trade", 9.3225, 9.0]
["2026-09-04T14:42:14.798433+00:00", "trade", 9.3202, 300.0]
["2026-09-04T14:42:15.357987+00:00", "trade", 9.33, 200.0]
["2026-09-04T14:42:15.357990+00:00", "trade", 9.33, 200.0]
["2026-09-04T14:42:15.358002+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:15.358002+00:00", "trade", 9.33, 100.0]
["2026-09-04T14:42:15.358029+00:00", "trade", 9.33, 200.0]
["2026-09-04T14:42:15.358068+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:15.358074+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:15.358171+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:15.358291+00:00", "trade", 9.33, 6.0]
["2026-09-04T14:42:15.358291+00:00", "trade", 9.33, 200.0]
["2026-09-04T14:42:15.358534+00:00", "trade", 9.33, 38.0]
["2026-09-04T14:42:15.358778+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:15.358823+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:15.358862+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:15.358895+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:15.358994+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:15.359028+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:15.359064+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:15.572263+00:00", "quote", 9.32, 9.34]
["2026-09-04T14:42:15.572265+00:00", "trade", 9.32, 300.0]
["2026-09-04T14:42:15.572374+00:00", "quote", 9.32, 9.34]
["2026-09-04T14:42:15.572773+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:15.572779+00:00", "trade", 9.32, 5.0]
["2026-09-04T14:42:15.572801+00:00", "trade", 9.32, 1.0]
["2026-09-04T14:42:15.572950+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:15.573450+00:00", "trade", 9.32, 1.0]
["2026-09-04T14:42:15.573453+00:00", "trade", 9.32, 6.0]
["2026-09-04T14:42:15.573784+00:00", "trade", 9.31, 20.0]
["2026-09-04T14:42:15.574749+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:15.880603+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:16.017493+00:00", "trade", 9.4302, 30.0]
["2026-09-04T14:42:16.429887+00:00", "trade", 9.3358, 10.0]
["2026-09-04T14:42:16.710346+00:00", "trade", 9.34, 25.0]
["2026-09-04T14:42:17.127764+00:00", "trade", 9.31, 3.0]
["2026-09-04T14:42:17.277138+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:17.277669+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:17.277730+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:17.277765+00:00", "trade", 9.32, 30.0]
["2026-09-04T14:42:17.278231+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:17.364479+00:00", "trade", 9.34, 1.0]
["2026-09-04T14:42:17.435956+00:00", "trade", 9.3138, 200.0]
["2026-09-04T14:42:17.489764+00:00", "trade", 9.3101, 1.0]
["2026-09-04T14:42:17.607779+00:00", "trade", 9.404, 10.0]
["2026-09-04T14:42:17.852863+00:00", "trade", 9.3142, 30.0]
["2026-09-04T14:42:17.867397+00:00", "trade", 9.31, 59.0]
["2026-09-04T14:42:18.108398+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:18.795106+00:00", "trade", 9.3362, 500.0]
["2026-09-04T14:42:18.807354+00:00", "trade", 9.325, 90.0]
["2026-09-04T14:42:18.834206+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:19.093756+00:00", "trade", 9.3168, 313.0]
["2026-09-04T14:42:19.273157+00:00", "trade", 9.325, 100.0]
["2026-09-04T14:42:19.303713+00:00", "trade", 9.3142, 5.0]
["2026-09-04T14:42:19.459938+00:00", "trade", 9.3399, 1000.0]
["2026-09-04T14:42:19.832041+00:00", "trade", 9.3168, 522.0]
["2026-09-04T14:42:19.862068+00:00", "trade", 9.3138, 10.0]
["2026-09-04T14:42:20.364155+00:00", "trade", 9.31, 1000.0]
["2026-09-04T14:42:20.364273+00:00", "trade", 9.31, 100.0]
["2026-09-04T14:42:20.364275+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:20.364276+00:00", "trade", 9.31, 15.0]
["2026-09-04T14:42:20.364291+00:00", "trade", 9.31, 10.0]
["2026-09-04T14:42:20.364291+00:00", "trade", 9.31, 5.0]
["2026-09-04T14:42:20.364297+00:00", "trade", 9.31, 100.0]
["2026-09-04T14:42:20.364325+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:20.364400+00:00", "quote", 9.31, 9.33]
["2026-09-04T14:42:20.364673+00:00", "trade", 9.31, 50.0]
["2026-09-04T14:42:20.364730+00:00", "trade", 9.31, 50.0]
["2026-09-04T14:42:20.364881+00:00", "quote", 9.31, 9.33]
["2026-09-04T14:42:20.364905+00:00", "trade", 9.31, 100.0]
["2026-09-04T14:42:20.364905+00:00", "trade", 9.31, 25.0]
["2026-09-04T14:42:20.364921+00:00", "quote", 9.31, 9.32]
["2026-09-04T14:42:20.364921+00:00", "quote", 9.31, 9.32]
["2026-09-04T14:42:20.364971+00:00", "quote", 9.31, 9.32]
["2026-09-04T14:42:20.365011+00:00", "quote", 9.31, 9.32]
["2026-09-04T14:42:20.365051+00:00", "quote", 9.3, 9.32]
["2026-09-04T14:42:20.365593+00:00", "quote", 9.3, 9.32]
["2026-09-04T14:42:20.366184+00:00", "quote", 9.3, 9.32]
["2026-09-04T14:42:20.370008+00:00", "quote", 9.3, 9.34]
["2026-09-04T14:42:20.370630+00:00", "quote", 9.3, 9.33]
["2026-09-04T14:42:20.370870+00:00", "quote", 9.3, 9.34]
["2026-09-04T14:42:20.371078+00:00", "trade", 9.32, 14.0]
["2026-09-04T14:42:20.371106+00:00", "quote", 9.3, 9.33]
["2026-09-04T14:42:20.371306+00:00", "quote", 9.3, 9.34]
["2026-09-04T14:42:20.372139+00:00", "trade", 9.3, 19.0]
["2026-09-04T14:42:20.373267+00:00", "trade", 9.3, 98.0]
["2026-09-04T14:42:20.379122+00:00", "trade", 9.32, 1.0]
["2026-09-04T14:42:20.381588+00:00", "trade", 9.3, 1.0]
["2026-09-04T14:42:20.394603+00:00", "trade", 9.302, 23.0]
["2026-09-04T14:42:20.455221+00:00", "trade", 9.304, 20.0]
["2026-09-04T14:42:20.478878+00:00", "trade", 9.3046, 10.0]
["2026-09-04T14:42:20.521370+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:20.524470+00:00", "trade", 9.3001, 10.0]
["2026-09-04T14:42:20.714120+00:00", "trade", 9.32, 1000.0]
["2026-09-04T14:42:20.899262+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:20.901397+00:00", "trade", 9.3001, 10.0]
["2026-09-04T14:42:21.075244+00:00", "trade", 9.32, 25.0]
["2026-09-04T14:42:21.133589+00:00", "trade", 9.32, 104.0]
["2026-09-04T14:42:21.220288+00:00", "trade", 9.3038, 21.0]
["2026-09-04T14:42:21.587312+00:00", "quote", 9.3, 9.32]
["2026-09-04T14:42:21.587332+00:00", "quote", 9.3, 9.34]
["2026-09-04T14:42:21.587336+00:00", "trade", 9.32, 500.0]
["2026-09-04T14:42:21.587352+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:21.587941+00:00", "trade", 9.33, 5.0]
["2026-09-04T14:42:21.687576+00:00", "quote", 9.31, 9.34]
["2026-09-04T14:42:21.687857+00:00", "quote", 9.3, 9.34]
["2026-09-04T14:42:21.746460+00:00", "trade", 9.32, 14.0]
["2026-09-04T14:42:21.783036+00:00", "trade", 9.32, 68.0]
["2026-09-04T14:42:21.789053+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:21.791050+00:00", "trade", 9.3101, 10.0]
["2026-09-04T14:42:21.899720+00:00", "trade", 9.33, 10.0]
["2026-09-04T14:42:22.020767+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:22.022701+00:00", "trade", 9.3001, 10.0]
["2026-09-04T14:42:22.043447+00:00", "trade", 9.32, 1.0]
["2026-09-04T14:42:22.088052+00:00", "trade", 9.32, 110.0]
["2026-09-04T14:42:22.262621+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:22.264510+00:00", "trade", 9.3001, 10.0]
["2026-09-04T14:42:22.546846+00:00", "trade", 9.327, 25.0]
["2026-09-04T14:42:22.576280+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:22.578127+00:00", "trade", 9.3001, 10.0]
["2026-09-04T14:42:22.731780+00:00", "trade", 9.34, 24.0]
["2026-09-04T14:42:22.826825+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:22.828461+00:00", "trade", 9.3001, 10.0]
["2026-09-04T14:42:23.020829+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:23.022573+00:00", "trade", 9.3001, 10.0]
["2026-09-04T14:42:23.266478+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:23.268405+00:00", "trade", 9.3001, 10.0]
["2026-09-04T14:42:23.295626+00:00", "trade", 9.3, 350.0]
["2026-09-04T14:42:23.297608+00:00", "trade", 9.32, 25.0]
["2026-09-04T14:42:23.297623+00:00", "trade", 9.32, 35.0]
["2026-09-04T14:42:23.297785+00:00", "trade", 9.32, 7.0]
["2026-09-04T14:42:23.297939+00:00", "trade", 9.32, 4.0]
["2026-09-04T14:42:23.298245+00:00", "trade", 9.32, 2.0]
["2026-09-04T14:42:23.298717+00:00", "trade", 9.309, 6.0]
["2026-09-04T14:42:23.298738+00:00", "trade", 9.3, 100.0]
["2026-09-04T14:42:23.300056+00:00", "trade", 9.31, 1100.0]
["2026-09-04T14:42:23.300083+00:00", "trade", 9.3, 33.0]
["2026-09-04T14:42:23.300116+00:00", "trade", 9.31, 850.0]
["2026-09-04T14:42:23.300116+00:00", "quote", 9.3, 9.34]
["2026-09-04T14:42:23.300305+00:00", "trade", 9.3, 5.0]
["2026-09-04T14:42:23.300395+00:00", "trade", 9.3, 150.0]
["2026-09-04T14:42:23.312521+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:23.312521+00:00", "trade", 9.3, 800.0]
["2026-09-04T14:42:23.333877+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:23.516755+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:23.518568+00:00", "trade", 9.3001, 10.0]
["2026-09-04T14:42:23.691639+00:00", "trade", 9.32, 30.0]
["2026-09-04T14:42:23.702868+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:23.704615+00:00", "trade", 9.3001, 10.0]
["2026-09-04T14:42:23.955307+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:23.958140+00:00", "trade", 9.3001, 10.0]
["2026-09-04T14:42:24.080375+00:00", "trade", 9.3, 100.0]
["2026-09-04T14:42:24.080634+00:00", "trade", 9.3, 19.0]
["2026-09-04T14:42:24.081490+00:00", "trade", 9.32, 2.0]
["2026-09-04T14:42:24.109412+00:00", "trade", 9.3, 900.0]
["2026-09-04T14:42:24.126505+00:00", "trade", 9.32, 100.0]
["2026-09-04T14:42:24.147624+00:00", "trade", 9.32, 7.0]
["2026-09-04T14:42:24.149452+00:00", "trade", 9.32, 7.0]
["2026-09-04T14:42:24.151356+00:00", "trade", 9.32, 2.0]
["2026-09-04T14:42:24.155082+00:00", "trade", 9.32, 7.0]
["2026-09-04T14:42:24.205043+00:00", "trade", 9.32, 10.0]
["2026-09-04T14:42:24.206910+00:00", "trade", 9.3001, 10.0]
["2026-09-04T14:42:24.246602+00:00", "trade", 9.3556, 10.0]
["2026-09-04T14:42:24.299928+00:00", "trade", 9.32, 7.0]
["2026-09-04T14:42:24.300845+00:00", "trade", 9.32, 7.0]
["2026-09-04T14:42:24.344665+00:00", "trade", 9.32, 2.0]
["2026-09-04T14:42:24.348559+00:00", "trade", 9.32, 1.0]
["2026-09-04T14:42:24.348962+00:00", "trade", 9.32, 6.0]
["2026-09-04T14:42:24.361914+00:00", "trade", 9.32, 7.0]
["2026-09-04T14:42:24.483271+00:00", "trade", 9.309, 5.0]
["2026-09-04T14:42:25.065187+00:00", "trade", 9.32, 7.0]
["2026-09-04T14:42:25.065334+00:00", "trade", 9.32, 7.0]
["2026-09-04T14:42:25.143021+00:00", "trade", 9.32, 67.0]
["2026-09-04T14:42:25.150663+00:00", "trade", 9.34, 1.0]
["2026-09-04T14:42:25.150663+00:00", "trade", 9.34, 100.0]
["2026-09-04T14:42:25.150681+00:00", "trade", 9.34, 287.0]
["2026-09-04T14:42:25.150683+00:00", "quote", 9.3, 9.34]
["2026-09-04T14:42:25.150684+00:00", "trade", 9.34, 100.0]
["2026-09-04T14:42:25.150705+00:00", "trade", 9.34, 100.0]
["2026-09-04T14:42:25.150708+00:00", "trade", 9.34, 100.0]
["2026-09-04T14:42:25.150728+00:00", "quote", 9.32, 9.34]
["2026-09-04T14:42:25.150732+00:00", "trade", 9.34, 10.0]
["2026-09-04T14:42:25.150732+00:00", "trade", 9.34, 10.0]
["2026-09-04T14:42:25.150735+00:00", "trade", 9.34, 10.0]
["2026-09-04T14:42:25.150739+00:00", "trade", 9.34, 20.0]
["2026-09-04T14:42:25.150739+00:00", "trade", 9.34, 100.0]
["2026-09-04T14:42:25.150744+00:00", "trade", 9.34, 10.0]
["2026-09-04T14:42:25.150744+00:00", "trade", 9.34, 1.0]
["2026-09-04T14:42:25.150793+00:00", "quote", 9.32, 9.34]
["2026-09-04T14:42:25.150834+00:00", "trade", 9.34, 2.0]
["2026-09-04T14:42:25.150855+00:00", "trade", 9.34, 102.0]
["2026-09-04T14:42:25.150861+00:00", "trade", 9.34, 2.0]
["2026-09-04T14:42:25.150870+00:00", "trade", 9.34, 1.0]
["2026-09-04T14:42:25.150873+00:00", "trade", 9.34, 250.0]
["2026-09-04T14:42:25.151249+00:00", "quote", 9.32, 9.34]
["2026-09-04T14:42:25.151315+00:00", "trade", 9.34, 100.0]
["2026-09-04T14:42:25.151318+00:00", "trade", 9.34, 100.0]
["2026-09-04T14:42:25.151324+00:00", "quote", 9.32, 9.34]
["2026-09-04T14:42:25.151339+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:25.151348+00:00", "trade", 9.34, 100.0]
["2026-09-04T14:42:25.151432+00:00", "trade", 9.32, 3.0]
["2026-09-04T14:42:25.151465+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:25.151484+00:00", "trade", 9.32, 4.0]
["2026-09-04T14:42:25.151540+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:25.156911+00:00", "trade", 9.34, 100.0]
["2026-09-04T14:42:25.159278+00:00", "trade", 9.35, 38.0]
["2026-09-04T14:42:25.159729+00:00", "trade", 9.35, 38.0]
["2026-09-04T14:42:25.159973+00:00", "trade", 9.35, 10.0]
["2026-09-04T14:42:25.160018+00:00", "trade", 9.35, 10.0]
["2026-09-04T14:42:25.160180+00:00", "trade", 9.35, 4.0]
["2026-09-04T14:42:25.162661+00:00", "quote", 9.32, 9.36]
["2026-09-04T14:42:25.164670+00:00", "trade", 9.35, 100.0]
["2026-09-04T14:42:25.164724+00:00", "trade", 9.36, 100.0]
["2026-09-04T14:42:25.164730+00:00", "trade", 9.35, 10.0]
["2026-09-04T14:42:25.164733+00:00", "trade", 9.36, 100.0]
["2026-09-04T14:42:25.164736+00:00", "quote", 9.32, 9.37]
["2026-09-04T14:42:25.164805+00:00", "trade", 9.35, 10.0]
["2026-09-04T14:42:25.164974+00:00", "trade", 9.35, 100.0]
["2026-09-04T14:42:25.165043+00:00", "trade", 9.35, 38.0]
["2026-09-04T14:42:25.165139+00:00", "trade", 9.35, 38.0]
["2026-09-04T14:42:25.165142+00:00", "trade", 9.35, 38.0]
["2026-09-04T14:42:25.165247+00:00", "trade", 9.35, 24.0]
["2026-09-04T14:42:25.165271+00:00", "trade", 9.35, 10.0]
["2026-09-04T14:42:25.165945+00:00", "trade", 9.341, 3.0]
["2026-09-04T14:42:25.165987+00:00", "trade", 9.3683, 7.0]
["2026-09-04T14:42:25.166465+00:00", "quote", 9.33, 9.38]
["2026-09-04T14:42:25.166586+00:00", "quote", 9.33, 9.38]
["2026-09-04T14:42:25.167037+00:00", "trade", 9.35, 100.0]
["2026-09-04T14:42:25.167222+00:00", "quote", 9.33, 9.38]
["2026-09-04T14:42:25.167824+00:00", "quote", 9.33, 9.38]
["2026-09-04T14:42:25.175552+00:00", "quote", 9.33, 9.38]
["2026-09-04T14:42:25.368587+00:00", "quote", 9.34, 9.38]
["2026-09-04T14:42:25.369509+00:00", "quote", 9.34, 9.38]
["2026-09-04T14:42:25.467705+00:00", "trade", 9.35, 50.0]
["2026-09-04T14:42:25.512585+00:00", "quote", 9.34, 9.38]
["2026-09-04T14:42:25.788424+00:00", "trade", 9.342, 100.0]
["2026-09-04T14:42:25.788626+00:00", "trade", 9.348, 100.0]
["2026-09-04T14:42:25.788926+00:00", "trade", 9.34, 91.0]
["2026-09-04T14:42:25.792478+00:00", "trade", 9.342, 100.0]
["2026-09-04T14:42:26.597952+00:00", "trade", 9.3439, 37.0]
["2026-09-04T14:42:27.447421+00:00", "trade", 9.349, 242.0]
["2026-09-04T14:42:27.482584+00:00", "trade", 9.38, 50.0]
["2026-09-04T14:42:27.504509+00:00", "trade", 9.36, 54.0]
["2026-09-04T14:42:27.504869+00:00", "quote", 9.34, 9.38]
["2026-09-04T14:42:27.630503+00:00", "trade", 9.36, 10.0]
["2026-09-04T14:42:27.820979+00:00", "trade", 9.36, 2000.0]
["2026-09-04T14:42:27.835255+00:00", "quote", 9.34, 9.38]
["2026-09-04T14:42:28.409656+00:00", "trade", 9.37, 14.0]
["2026-09-04T14:42:28.410119+00:00", "quote", 9.34, 9.38]
["2026-09-04T14:42:28.412431+00:00", "trade", 9.35, 1000.0]
["2026-09-04T14:42:28.418845+00:00", "trade", 9.38, 1.0]
["2026-09-04T14:42:28.419166+00:00", "quote", 9.35, 9.38]
["2026-09-04T14:42:28.419170+00:00", "trade", 9.38, 1.0]
["2026-09-04T14:42:28.419173+00:00", "trade", 9.38, 5.0]
["2026-09-04T14:42:28.419176+00:00", "trade", 9.38, 100.0]
["2026-09-04T14:42:28.419206+00:00", "quote", 9.35, 9.4]
["2026-09-04T14:42:28.419266+00:00", "quote", 9.35, 9.4]
["2026-09-04T14:42:28.419331+00:00", "quote", 9.35, 9.4]
["2026-09-04T14:42:28.419368+00:00", "trade", 9.38, 3.0]
["2026-09-04T14:42:28.419396+00:00", "quote", 9.35, 9.4]
["2026-09-04T14:42:28.420554+00:00", "quote", 9.35, 9.42]
["2026-09-04T14:42:28.420740+00:00", "quote", 9.35, 9.42]
["2026-09-04T14:42:28.421368+00:00", "trade", 9.375, 100.0]
["2026-09-04T14:42:28.422905+00:00", "quote", 9.35, 9.38]
["2026-09-04T14:42:28.422962+00:00", "trade", 9.38, 200.0]
["2026-09-04T14:42:28.422977+00:00", "trade", 9.38, 10.0]
["2026-09-04T14:42:28.425870+00:00", "trade", 9.42, 8.0]
["2026-09-04T14:42:28.829780+00:00", "trade", 9.42, 20.0]
["2026-09-04T14:42:29.325435+00:00", "trade", 9.395, 10.0]
["2026-09-04T14:42:29.597078+00:00", "trade", 9.395, 100.0]
["2026-09-04T14:42:30.109853+00:00", "trade", 9.3702, 14.0]
["2026-09-04T14:42:30.131147+00:00", "trade", 9.3702, 1.0]
["2026-09-04T14:42:30.382569+00:00", "trade", 9.4087, 10.0]
["2026-09-04T14:42:30.462461+00:00", "trade", 9.37, 800.0]
["2026-09-04T14:42:30.464250+00:00", "trade", 9.395, 500.0]
["2026-09-04T14:42:30.854393+00:00", "trade", 9.377, 8.0]
["2026-09-04T14:42:31.093050+00:00", "trade", 9.4087, 31.0]
["2026-09-04T14:42:31.355124+00:00", "trade", 9.395, 1000.0]
["2026-09-04T14:42:31.624034+00:00", "trade", 9.4142, 200.0]
["2026-09-04T14:42:31.627308+00:00", "trade", 9.42, 202.0]
["2026-09-04T14:42:31.627378+00:00", "trade", 9.42, 98.0]
["2026-09-04T14:42:31.628902+00:00", "trade", 9.395, 100.0]
["2026-09-04T14:42:31.628902+00:00", "trade", 9.395, 4.0]
["2026-09-04T14:42:31.628950+00:00", "quote", 9.37, 9.43]
["2026-09-04T14:42:31.630729+00:00", "quote", 9.37, 9.43]
["2026-09-04T14:42:31.633891+00:00", "trade", 9.43, 104.0]
["2026-09-04T14:42:31.791082+00:00", "trade", 9.37, 85.0]
["2026-09-04T14:42:31.793617+00:00", "trade", 9.4, 1.0]
["2026-09-04T14:42:32.155283+00:00", "quote", 9.37, 9.43]
["2026-09-04T14:42:32.156180+00:00", "quote", 9.37, 9.43]
["2026-09-04T14:42:32.157137+00:00", "quote", 9.37, 9.43]
["2026-09-04T14:42:32.381201+00:00", "trade", 9.3785, 20.0]
["2026-09-04T14:42:32.418357+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:42:33.271618+00:00", "trade", 9.4261, 50.0]
["2026-09-04T14:42:33.303220+00:00", "trade", 9.4299, 1200.0]
["2026-09-04T14:42:33.619429+00:00", "trade", 9.4299, 10.0]
["2026-09-04T14:42:33.648217+00:00", "trade", 9.4, 300.0]
["2026-09-04T14:42:33.937650+00:00", "trade", 9.4215, 15.0]
["2026-09-04T14:42:33.938017+00:00", "trade", 9.4215, 1.0]
["2026-09-04T14:42:34.228214+00:00", "quote", 9.37, 9.43]
["2026-09-04T14:42:34.229211+00:00", "quote", 9.37, 9.43]
["2026-09-04T14:42:34.278707+00:00", "trade", 9.41, 30.0]
["2026-09-04T14:42:34.790535+00:00", "trade", 9.4215, 3.0]
["2026-09-04T14:42:34.790902+00:00", "trade", 9.4215, 1.0]
["2026-09-04T14:42:36.103820+00:00", "trade", 9.3785, 8.0]
["2026-09-04T14:42:36.459612+00:00", "trade", 9.4229, 300.0]
["2026-09-04T14:42:36.576563+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:42:36.576569+00:00", "trade", 9.4, 200.0]
["2026-09-04T14:42:36.576572+00:00", "trade", 9.4, 200.0]
["2026-09-04T14:42:36.576596+00:00", "trade", 9.4, 200.0]
["2026-09-04T14:42:36.576608+00:00", "trade", 9.4, 200.0]
["2026-09-04T14:42:36.576611+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:42:36.576708+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:42:36.576876+00:00", "trade", 9.4, 200.0]
["2026-09-04T14:42:36.577150+00:00", "trade", 9.4, 200.0]
["2026-09-04T14:42:36.577610+00:00", "trade", 9.42, 700.0]
["2026-09-04T14:42:36.578316+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:42:36.659630+00:00", "trade", 9.38, 1.0]
["2026-09-04T14:42:36.660171+00:00", "quote", 9.37, 9.42]
["2026-09-04T14:42:36.660221+00:00", "quote", 9.37, 9.42]
["2026-09-04T14:42:36.660732+00:00", "quote", 9.37, 9.42]
["2026-09-04T14:42:36.729622+00:00", "trade", 9.4087, 1.0]
["2026-09-04T14:42:36.730017+00:00", "quote", 9.37, 9.42]
["2026-09-04T14:42:37.015842+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:37.016399+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:37.016800+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:37.046324+00:00", "trade", 9.395, 5.0]
["2026-09-04T14:42:37.046721+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:37.047102+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:37.061197+00:00", "trade", 9.4132, 5.0]
["2026-09-04T14:42:37.263602+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:37.311375+00:00", "trade", 9.405, 100.0]
["2026-09-04T14:42:37.723320+00:00", "trade", 9.39, 2.0]
["2026-09-04T14:42:38.016963+00:00", "trade", 9.4, 6.0]
["2026-09-04T14:42:38.022890+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:38.022896+00:00", "trade", 9.39, 50.0]
["2026-09-04T14:42:38.022961+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:42:38.023006+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:42:38.023742+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:42:38.024028+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:42:38.024088+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:42:38.024254+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:42:38.024369+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:38.024825+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:38.024845+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:42:38.025191+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:38.345549+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:38.345559+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:38.351639+00:00", "trade", 9.41, 400.0]
["2026-09-04T14:42:38.358138+00:00", "trade", 9.405, 10.0]
["2026-09-04T14:42:39.346047+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:39.351294+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:39.351344+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:39.398886+00:00", "trade", 9.4, 5000.0]
["2026-09-04T14:42:39.408641+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:39.408656+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:39.408666+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:39.409217+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:39.409337+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:39.409658+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:39.409773+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:39.410204+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:39.410249+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:39.410700+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:39.410700+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:39.513041+00:00", "trade", 9.4, 25.0]
["2026-09-04T14:42:39.792614+00:00", "trade", 9.39, 130.0]
["2026-09-04T14:42:40.838465+00:00", "trade", 9.4, 25.0]
["2026-09-04T14:42:40.847391+00:00", "trade", 9.3902, 12.0]
["2026-09-04T14:42:40.848190+00:00", "trade", 9.3902, 4.0]
["2026-09-04T14:42:40.848464+00:00", "trade", 9.3902, 1.0]
["2026-09-04T14:42:40.891130+00:00", "trade", 9.39, 37.0]
["2026-09-04T14:42:41.666325+00:00", "trade", 9.3957, 1.0]
["2026-09-04T14:42:41.673782+00:00", "trade", 9.41, 10.0]
["2026-09-04T14:42:41.697410+00:00", "trade", 9.39, 45.0]
["2026-09-04T14:42:41.697473+00:00", "trade", 9.39, 55.0]
["2026-09-04T14:42:42.208042+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:42.208072+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:42.591770+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:42.612801+00:00", "trade", 9.405, 400.0]
["2026-09-04T14:42:43.489879+00:00", "trade", 9.3943, 1.0]
["2026-09-04T14:42:44.913959+00:00", "trade", 9.4, 1.0]
["2026-09-04T14:42:45.149408+00:00", "trade", 9.39, 40.0]
["2026-09-04T14:42:45.207954+00:00", "trade", 9.3901, 10.0]
["2026-09-04T14:42:45.809762+00:00", "trade", 9.4, 4000.0]
["2026-09-04T14:42:46.593191+00:00", "trade", 9.405, 4.0]
["2026-09-04T14:42:46.601770+00:00", "trade", 9.4, 1000.0]
["2026-09-04T14:42:46.815634+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:47.786180+00:00", "trade", 9.515, 100.0]
["2026-09-04T14:42:48.127850+00:00", "trade", 9.3943, 5.0]
["2026-09-04T14:42:48.315866+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:42:49.203939+00:00", "trade", 9.395, 5.0]
["2026-09-04T14:42:49.715295+00:00", "trade", 9.395, 500.0]
["2026-09-04T14:42:49.746187+00:00", "trade", 9.514, 100.0]
["2026-09-04T14:42:51.500694+00:00", "trade", 9.3986, 21.0]
["2026-09-04T14:42:51.652366+00:00", "trade", 9.3986, 1.0]
["2026-09-04T14:42:51.753281+00:00", "trade", 9.395, 25.0]
["2026-09-04T14:42:52.063884+00:00", "trade", 9.3991, 2000.0]
["2026-09-04T14:42:52.087793+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:42:52.280397+00:00", "trade", 9.39, 50.0]
["2026-09-04T14:42:52.540281+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:42:52.540282+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:42:52.540341+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:42:52.540387+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:42:52.540387+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:42:52.540441+00:00", "quote", 9.39, 9.4]
["2026-09-04T14:42:52.540919+00:00", "trade", 9.39, 50.0]
["2026-09-04T14:42:52.540922+00:00", "trade", 9.39, 50.0]
["2026-09-04T14:42:52.540922+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:42:52.540928+00:00", "trade", 9.39, 50.0]
["2026-09-04T14:42:52.540937+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:42:52.540961+00:00", "trade", 9.39, 4.0]
["2026-09-04T14:42:52.541130+00:00", "trade", 9.39, 20.0]
["2026-09-04T14:42:52.541288+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:42:52.541512+00:00", "trade", 9.39, 2.0]
["2026-09-04T14:42:52.546492+00:00", "trade", 9.39, 2.0]
["2026-09-04T14:42:53.506862+00:00", "trade", 9.5109, 100.0]
["2026-09-04T14:42:54.170250+00:00", "trade", 9.38, 10.0]
["2026-09-04T14:42:54.626163+00:00", "trade", 9.39, 4.0]
["2026-09-04T14:42:54.735909+00:00", "trade", 9.3828, 16.0]
["2026-09-04T14:42:54.992592+00:00", "trade", 9.39, 19.0]
["2026-09-04T14:42:54.993352+00:00", "trade", 9.39, 19.0]
["2026-09-04T14:42:54.994110+00:00", "trade", 9.39, 19.0]
["2026-09-04T14:42:54.994829+00:00", "trade", 9.39, 19.0]
["2026-09-04T14:42:54.994886+00:00", "trade", 9.39, 19.0]
["2026-09-04T14:42:55.931935+00:00", "trade", 9.3845, 5.0]
["2026-09-04T14:42:56.305951+00:00", "trade", 9.39, 20.0]
["2026-09-04T14:42:56.305981+00:00", "trade", 9.4, 68.0]
["2026-09-04T14:42:56.305981+00:00", "trade", 9.4, 3912.0]
["2026-09-04T14:42:56.305983+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:42:56.306038+00:00", "trade", 9.39, 10.0]
["2026-09-04T14:42:56.306062+00:00", "trade", 9.4, 1088.0]
["2026-09-04T14:42:56.306063+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:42:56.306089+00:00", "trade", 9.39, 70.0]
["2026-09-04T14:42:56.306089+00:00", "trade", 9.39, 7.0]
["2026-09-04T14:42:56.306092+00:00", "trade", 9.4, 20.0]
["2026-09-04T14:42:56.306093+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:42:56.306098+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:42:56.306149+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:42:56.306354+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:42:56.306429+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:42:56.306474+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:42:56.306539+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:42:56.306570+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:56.306944+00:00", "trade", 9.39, 14.0]
["2026-09-04T14:42:56.308108+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:56.310714+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:56.311391+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:56.352295+00:00", "trade", 9.4, 14.0]
["2026-09-04T14:42:56.353030+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:56.354358+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:56.491044+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:56.491064+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:56.491310+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:42:56.491916+00:00", "quote", 9.39, 9.43]
["2026-09-04T14:42:56.491986+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:42:56.826674+00:00", "trade", 9.3583, 15.0]
["2026-09-04T14:42:58.168764+00:00", "trade", 9.405, 4.0]
["2026-09-04T14:42:58.268614+00:00", "trade", 9.39, 2.0]
["2026-09-04T14:42:58.818362+00:00", "trade", 9.4187, 21.0]
["2026-09-04T14:42:58.940121+00:00", "quote", 9.38, 9.44]
["2026-09-04T14:42:58.941083+00:00", "quote", 9.38, 9.44]
["2026-09-04T14:42:59.994793+00:00", "quote", 9.38, 9.44]
["2026-09-04T14:43:00.337450+00:00", "trade", 9.39, 25.0]
["2026-09-04T14:43:02.090649+00:00", "trade", 9.41, 6.0]
["2026-09-04T14:43:02.090767+00:00", "trade", 9.41, 4.0]
["2026-09-04T14:43:02.234912+00:00", "trade", 9.4361, 1.0]
["2026-09-04T14:43:02.459399+00:00", "trade", 9.44, 1.0]
["2026-09-04T14:43:02.618104+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:02.618741+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:02.618911+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:02.633364+00:00", "trade", 9.408, 1.0]
["2026-09-04T14:43:02.785192+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:43:02.895976+00:00", "trade", 9.42, 18.0]
["2026-09-04T14:43:02.975606+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:03.104126+00:00", "trade", 9.42, 8.0]
["2026-09-04T14:43:03.733257+00:00", "trade", 9.42, 5.0]
["2026-09-04T14:43:03.932367+00:00", "trade", 9.42, 15.0]
["2026-09-04T14:43:03.965575+00:00", "trade", 9.4134, 1.0]
["2026-09-04T14:43:04.589345+00:00", "trade", 9.4246, 1000.0]
["2026-09-04T14:43:05.274929+00:00", "trade", 9.44, 50.0]
["2026-09-04T14:43:06.178280+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:43:06.179170+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:43:06.181254+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:06.181269+00:00", "trade", 9.42, 14.0]
["2026-09-04T14:43:06.181293+00:00", "trade", 9.42, 2.0]
["2026-09-04T14:43:06.181320+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:06.181320+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:06.182377+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:06.182863+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:06.183956+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:06.184171+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:06.187320+00:00", "trade", 9.42, 14.0]
["2026-09-04T14:43:06.192757+00:00", "trade", 9.42, 14.0]
["2026-09-04T14:43:06.193948+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:43:06.197397+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:43:06.197797+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:43:06.199571+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:43:06.203453+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:43:06.212535+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:43:06.224876+00:00", "trade", 9.42, 19.0]
["2026-09-04T14:43:06.690833+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:06.690857+00:00", "trade", 9.43, 1.0]
["2026-09-04T14:43:06.690860+00:00", "trade", 9.43, 1.0]
["2026-09-04T14:43:06.690923+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:06.691434+00:00", "trade", 9.42, 14.0]
["2026-09-04T14:43:06.691558+00:00", "trade", 9.425, 14.0]
["2026-09-04T14:43:06.719927+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:06.741699+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:06.952077+00:00", "trade", 9.42, 2000.0]
["2026-09-04T14:43:07.074625+00:00", "trade", 9.42, 14.0]
["2026-09-04T14:43:07.075431+00:00", "trade", 9.42, 72.0]
["2026-09-04T14:43:07.076390+00:00", "trade", 9.42, 56.0]
["2026-09-04T14:43:07.077975+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:43:07.086386+00:00", "trade", 9.42, 14.0]
["2026-09-04T14:43:07.089970+00:00", "trade", 9.42, 525.0]
["2026-09-04T14:43:07.097714+00:00", "trade", 9.42, 18.0]
["2026-09-04T14:43:08.109915+00:00", "trade", 9.42, 25.0]
["2026-09-04T14:43:09.306326+00:00", "trade", 9.431, 53.0]
["2026-09-04T14:43:10.983874+00:00", "trade", 9.409, 2.0]
["2026-09-04T14:43:11.153959+00:00", "trade", 9.42, 9.0]
["2026-09-04T14:43:11.156846+00:00", "trade", 9.4, 1.0]
["2026-09-04T14:43:11.247872+00:00", "trade", 9.431, 53.0]
["2026-09-04T14:43:11.253517+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:43:11.253547+00:00", "trade", 9.42, 10.0]
["2026-09-04T14:43:12.007409+00:00", "trade", 9.44, 50.0]
["2026-09-04T14:43:12.011343+00:00", "trade", 9.42, 8.0]
["2026-09-04T14:43:12.121620+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:12.502349+00:00", "trade", 9.4259, 3.0]
["2026-09-04T14:43:13.022149+00:00", "trade", 9.3743, 14.0]
["2026-09-04T14:43:13.029754+00:00", "trade", 9.42, 2.0]
["2026-09-04T14:43:14.376616+00:00", "trade", 9.42, 20.0]
["2026-09-04T14:43:14.378195+00:00", "trade", 9.42, 14.0]
["2026-09-04T14:43:14.604321+00:00", "trade", 9.431, 6.0]
["2026-09-04T14:43:15.410658+00:00", "trade", 9.43, 5.0]
["2026-09-04T14:43:15.410658+00:00", "trade", 9.44, 25.0]
["2026-09-04T14:43:15.412541+00:00", "trade", 9.42, 100.0]
["2026-09-04T14:43:15.414120+00:00", "trade", 9.42, 14.0]
["2026-09-04T14:43:16.313023+00:00", "trade", 9.409, 10.0]
["2026-09-04T14:43:16.699480+00:00", "trade", 9.4343, 2.0]
["2026-09-04T14:43:17.075778+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:17.076169+00:00", "trade", 9.44, 125.0]
["2026-09-04T14:43:17.076169+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:17.076175+00:00", "trade", 9.44, 1.0]
["2026-09-04T14:43:17.076175+00:00", "trade", 9.44, 7.0]
["2026-09-04T14:43:17.076178+00:00", "trade", 9.44, 1.0]
["2026-09-04T14:43:17.076234+00:00", "quote", 9.42, 9.44]
["2026-09-04T14:43:17.076259+00:00", "trade", 9.44, 20.0]
["2026-09-04T14:43:17.076442+00:00", "trade", 9.44, 4.0]
["2026-09-04T14:43:17.076444+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:17.076445+00:00", "trade", 9.44, 14.0]
["2026-09-04T14:43:17.076459+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:17.076464+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:43:17.076484+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:43:17.076700+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:43:17.077522+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:43:17.077782+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:17.184171+00:00", "trade", 9.4495, 244.0]
["2026-09-04T14:43:17.344119+00:00", "trade", 9.44, 48.0]
["2026-09-04T14:43:17.576485+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:17.577382+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:43:17.815494+00:00", "trade", 9.428, 1.0]
["2026-09-04T14:43:19.114732+00:00", "trade", 9.41, 15.0]
["2026-09-04T14:43:19.323585+00:00", "trade", 9.4464, 529.0]
["2026-09-04T14:43:20.160496+00:00", "trade", 9.43, 100.0]
["2026-09-04T14:43:20.198248+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:43:20.245707+00:00", "trade", 9.43, 50.0]
["2026-09-04T14:43:20.652958+00:00", "trade", 9.43, 12.0]
["2026-09-04T14:43:20.658846+00:00", "trade", 9.45, 12.0]
["2026-09-04T14:43:20.814713+00:00", "trade", 9.441, 28.0]
["2026-09-04T14:43:20.838211+00:00", "trade", 9.44, 88.0]
["2026-09-04T14:43:20.840782+00:00", "trade", 9.4499, 88.0]
["2026-09-04T14:43:21.629308+00:00", "trade", 9.43, 21.0]
["2026-09-04T14:43:21.639156+00:00", "trade", 9.4499, 1.0]
["2026-09-04T14:43:21.714182+00:00", "trade", 9.419, 1.0]
["2026-09-04T14:43:22.167046+00:00", "trade", 9.45, 300.0]
["2026-09-04T14:43:22.236704+00:00", "trade", 9.423, 48.0]
["2026-09-04T14:43:22.237259+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:43:22.237725+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:43:22.569655+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:43:23.919953+00:00", "trade", 9.4444, 5.0]
["2026-09-04T14:43:23.921434+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:43:24.011529+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:24.011594+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:24.015996+00:00", "trade", 9.435, 19.0]
["2026-09-04T14:43:24.016720+00:00", "trade", 9.435, 19.0]
["2026-09-04T14:43:24.017511+00:00", "trade", 9.435, 19.0]
["2026-09-04T14:43:24.052466+00:00", "trade", 9.4409, 600.0]
["2026-09-04T14:43:24.270864+00:00", "trade", 9.3976, 10.0]
["2026-09-04T14:43:24.755992+00:00", "trade", 9.4432, 5.0]
["2026-09-04T14:43:24.756603+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:24.961621+00:00", "trade", 9.435, 55.0]
["2026-09-04T14:43:24.961681+00:00", "trade", 9.435, 55.0]
["2026-09-04T14:43:24.980058+00:00", "trade", 9.435, 55.0]
["2026-09-04T14:43:24.992299+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:24.992355+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:24.992469+00:00", "trade", 9.435, 70.0]
["2026-09-04T14:43:25.239218+00:00", "trade", 9.435, 3.0]
["2026-09-04T14:43:26.127705+00:00", "trade", 9.435, 100.0]
["2026-09-04T14:43:26.391505+00:00", "trade", 9.435, 1.0]
["2026-09-04T14:43:26.901108+00:00", "trade", 9.4418, 50.0]
["2026-09-04T14:43:27.166971+00:00", "trade", 9.4285, 10.0]
["2026-09-04T14:43:28.519866+00:00", "trade", 9.4462, 126.0]
["2026-09-04T14:43:28.520226+00:00", "trade", 9.4462, 1.0]
["2026-09-04T14:43:28.739906+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:43:28.880135+00:00", "trade", 9.4239, 6.0]
["2026-09-04T14:43:28.915010+00:00", "trade", 9.435, 10.0]
["2026-09-04T14:43:29.030903+00:00", "trade", 9.435, 25.0]
["2026-09-04T14:43:29.310328+00:00", "trade", 9.4458, 5.0]
["2026-09-04T14:43:29.768779+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:29.768804+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:29.769105+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:29.769736+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:29.770388+00:00", "trade", 9.43, 9.0]
["2026-09-04T14:43:29.770708+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:29.770954+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:29.770979+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:29.771029+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:29.774994+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:29.775019+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:43:29.942815+00:00", "trade", 9.42, 6.0]
["2026-09-04T14:43:29.942971+00:00", "trade", 9.42, 20.0]
["2026-09-04T14:43:29.942986+00:00", "trade", 9.42, 100.0]
["2026-09-04T14:43:29.942989+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:43:29.942990+00:00", "trade", 9.42, 81.0]
["2026-09-04T14:43:29.942990+00:00", "trade", 9.42, 100.0]
["2026-09-04T14:43:29.943104+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:29.943119+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:29.943400+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:29.943561+00:00", "trade", 9.42, 8.0]
["2026-09-04T14:43:29.943580+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:43:29.943635+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:43:29.944337+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:43:29.944347+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:43:29.944352+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:43:29.944582+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:29.947546+00:00", "trade", 9.41, 25.0]
["2026-09-04T14:43:29.947548+00:00", "trade", 9.41, 75.0]
["2026-09-04T14:43:29.947549+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:29.947595+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:29.947597+00:00", "trade", 9.41, 425.0]
["2026-09-04T14:43:29.947606+00:00", "trade", 9.41, 100.0]
["2026-09-04T14:43:29.947609+00:00", "trade", 9.41, 8.0]
["2026-09-04T14:43:29.947610+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:29.947655+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:29.947695+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:43:29.947705+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:43:29.947915+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:43:29.947915+00:00", "quote", 9.41, 9.43]
["2026-09-04T14:43:29.947918+00:00", "trade", 9.41, 20.0]
["2026-09-04T14:43:29.947918+00:00", "trade", 9.41, 10.0]
["2026-09-04T14:43:29.947921+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.947921+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.947924+00:00", "trade", 9.41, 100.0]
["2026-09-04T14:43:29.947924+00:00", "trade", 9.41, 100.0]
["2026-09-04T14:43:29.948051+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.948146+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.948437+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.948508+00:00", "trade", 9.41, 55.0]
["2026-09-04T14:43:29.948512+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.948565+00:00", "trade", 9.41, 45.0]
["2026-09-04T14:43:29.948727+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.949514+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.949559+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.949639+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.951935+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.958375+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.958486+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.974148+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:29.994812+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:30.047994+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:30.427311+00:00", "trade", 9.43, 480.0]
["2026-09-04T14:43:30.428284+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:30.428600+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:30.499358+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:30.499599+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:31.034778+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:31.706247+00:00", "trade", 9.431, 39.0]
["2026-09-04T14:43:32.674595+00:00", "trade", 9.42, 20.0]
["2026-09-04T14:43:32.674669+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:32.675165+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:32.802484+00:00", "trade", 9.42, 8.0]
["2026-09-04T14:43:33.799619+00:00", "trade", 9.41, 13.0]
["2026-09-04T14:43:33.914691+00:00", "trade", 9.42, 8.0]
["2026-09-04T14:43:34.340542+00:00", "trade", 9.431, 212.0]
["2026-09-04T14:43:34.341068+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:43:34.783864+00:00", "trade", 9.41, 7.0]
["2026-09-04T14:43:34.783864+00:00", "trade", 9.4, 93.0]
["2026-09-04T14:43:34.783875+00:00", "trade", 9.4, 80.0]
["2026-09-04T14:43:34.783875+00:00", "trade", 9.4, 20.0]
["2026-09-04T14:43:34.783941+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:34.784092+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:34.784142+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:34.784147+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:34.784149+00:00", "trade", 9.4, 20.0]
["2026-09-04T14:43:34.784149+00:00", "trade", 9.4, 80.0]
["2026-09-04T14:43:34.784177+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:34.784179+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:43:34.784257+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:34.784266+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:43:34.784299+00:00", "trade", 9.4, 74.0]
["2026-09-04T14:43:34.784299+00:00", "trade", 9.4, 20.0]
["2026-09-04T14:43:34.784382+00:00", "quote", 9.4, 9.43]
["2026-09-04T14:43:34.784583+00:00", "quote", 9.4, 9.42]
["2026-09-04T14:43:34.784721+00:00", "trade", 9.4, 20.0]
["2026-09-04T14:43:34.784723+00:00", "trade", 9.4, 24.0]
["2026-09-04T14:43:34.784723+00:00", "quote", 9.39, 9.42]
["2026-09-04T14:43:34.786112+00:00", "trade", 9.4, 7.0]
["2026-09-04T14:43:34.786116+00:00", "trade", 9.4, 5.0]
["2026-09-04T14:43:34.786320+00:00", "trade", 9.4, 2.0]
["2026-09-04T14:43:34.786372+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:43:34.786482+00:00", "trade", 9.4, 76.0]
["2026-09-04T14:43:34.786502+00:00", "quote", 9.39, 9.41]
["2026-09-04T14:43:34.790085+00:00", "trade", 9.39, 65.0]
["2026-09-04T14:43:34.790086+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:34.790522+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:34.790672+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:34.792687+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:34.792687+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:34.792697+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:34.887493+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:34.887789+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:43:34.888160+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:43:34.888240+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:43:34.888320+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:43:34.888475+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:43:34.888616+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:43:35.070840+00:00", "trade", 9.3755, 8.0]
["2026-09-04T14:43:35.072804+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:43:35.321862+00:00", "trade", 9.405, 100.0]
["2026-09-04T14:43:35.497652+00:00", "trade", 9.4187, 53.0]
["2026-09-04T14:43:36.873166+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:43:37.323591+00:00", "trade", 9.4137, 25.0]
["2026-09-04T14:43:37.325233+00:00", "quote", 9.38, 9.43]
["2026-09-04T14:43:38.071565+00:00", "trade", 9.405, 500.0]
["2026-09-04T14:43:38.192458+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:43:38.812975+00:00", "trade", 9.3972, 40.0]
["2026-09-04T14:43:39.030783+00:00", "trade", 9.3972, 1.0]
["2026-09-04T14:43:39.584002+00:00", "trade", 9.39, 1.0]
["2026-09-04T14:43:39.687854+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:43:40.054653+00:00", "trade", 9.39, 2200.0]
["2026-09-04T14:43:40.055131+00:00", "trade", 9.39, 35.0]
["2026-09-04T14:43:40.055684+00:00", "trade", 9.39, 10.0]
["2026-09-04T14:43:40.055941+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:43:40.055973+00:00", "trade", 9.38, 100.0]
["2026-09-04T14:43:40.055976+00:00", "trade", 9.38, 1.0]
["2026-09-04T14:43:40.055976+00:00", "trade", 9.38, 5.0]
["2026-09-04T14:43:40.057439+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:43:40.057545+00:00", "quote", 9.38, 9.4]
["2026-09-04T14:43:40.062134+00:00", "trade", 9.4, 19.0]
["2026-09-04T14:43:40.062531+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:43:40.062592+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.062598+00:00", "trade", 9.4, 204.0]
["2026-09-04T14:43:40.062724+00:00", "trade", 9.4, 14.0]
["2026-09-04T14:43:40.062823+00:00", "trade", 9.39, 10.0]
["2026-09-04T14:43:40.062857+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.063083+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.066242+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:43:40.066841+00:00", "trade", 9.39, 10.0]
["2026-09-04T14:43:40.066850+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:43:40.066952+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:43:40.067839+00:00", "trade", 9.39, 11.0]
["2026-09-04T14:43:40.068053+00:00", "trade", 9.39, 190.0]
["2026-09-04T14:43:40.068235+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.068255+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.068385+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.068396+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.068416+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:43:40.068466+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.068789+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:43:40.068816+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:43:40.069156+00:00", "trade", 9.39, 100.0]
["2026-09-04T14:43:40.072210+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.073077+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.073097+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.073212+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.082965+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:40.085058+00:00", "trade", 9.4, 1.0]
["2026-09-04T14:43:41.055692+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:43:41.295627+00:00", "trade", 9.4, 1.0]
["2026-09-04T14:43:41.299918+00:00", "trade", 9.4, 1.0]
["2026-09-04T14:43:41.338262+00:00", "trade", 9.4, 759.0]
["2026-09-04T14:43:41.348712+00:00", "trade", 9.389, 1.0]
["2026-09-04T14:43:41.997715+00:00", "trade", 9.4, 100.0]
["2026-09-04T14:43:42.003019+00:00", "trade", 9.4, 1.0]
["2026-09-04T14:43:42.007317+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:43:42.024133+00:00", "trade", 9.42, 6.0]
["2026-09-04T14:43:42.227527+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:43:42.227552+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:43:42.633783+00:00", "trade", 9.4, 7.0]
["2026-09-04T14:43:43.145139+00:00", "trade", 9.38, 64.0]
["2026-09-04T14:43:44.224463+00:00", "trade", 9.4, 11.0]
["2026-09-04T14:43:44.228943+00:00", "quote", 9.38, 9.41]
["2026-09-04T14:43:44.231130+00:00", "trade", 9.395, 189.0]
["2026-09-04T14:43:44.231208+00:00", "trade", 9.395, 11.0]
["2026-09-04T14:43:45.065290+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:43:45.065590+00:00", "quote", 9.38, 9.42]
["2026-09-04T14:43:45.666460+00:00", "trade", 9.4, 10.0]
["2026-09-04T14:43:46.153802+00:00", "quote", 9.4, 9.42]
["2026-09-04T14:43:46.153873+00:00", "trade", 9.41, 5.0]
["2026-09-04T14:43:46.185126+00:00", "trade", 9.4135, 40.0]
["2026-09-04T14:43:47.538881+00:00", "trade", 9.41, 60.0]
["2026-09-04T14:43:47.623235+00:00", "trade", 9.41, 1.0]
["2026-09-04T14:43:50.910321+00:00", "trade", 9.4085, 10.0]
["2026-09-04T14:43:50.910681+00:00", "trade", 9.4085, 1.0]
["2026-09-04T14:43:51.875899+00:00", "trade", 9.4, 1.0]
["2026-09-04T14:43:51.885311+00:00", "trade", 9.41, 100.0]
["2026-09-04T14:43:51.890102+00:00", "trade", 9.41, 3.0]
["2026-09-04T14:43:51.984587+00:00", "trade", 9.4155, 10.0]
["2026-09-04T14:43:52.828766+00:00", "trade", 9.41, 1.0]
["2026-09-04T14:43:53.108339+00:00", "trade", 9.41, 20.0]
["2026-09-04T14:43:53.707639+00:00", "trade", 9.41, 1.0]
["2026-09-04T14:43:53.815301+00:00", "trade", 9.4107, 11.0]
["2026-09-04T14:43:54.606437+00:00", "trade", 9.41, 100.0]
["2026-09-04T14:43:55.102619+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:43:55.253957+00:00", "trade", 9.4028, 24.0]
["2026-09-04T14:43:56.922811+00:00", "trade", 9.4, 107.0]
["2026-09-04T14:43:56.922904+00:00", "trade", 9.41, 107.0]
["2026-09-04T14:43:57.050038+00:00", "trade", 9.411, 5.0]
["2026-09-04T14:43:57.051042+00:00", "trade", 9.3706, 2.0]
["2026-09-04T14:43:57.051268+00:00", "trade", 9.4183, 5.0]
["2026-09-04T14:43:57.051878+00:00", "trade", 9.4082, 4.0]
["2026-09-04T14:43:57.687316+00:00", "trade", 9.41, 12.0]
["2026-09-04T14:43:58.080872+00:00", "trade", 9.42, 65.0]
["2026-09-04T14:43:58.080884+00:00", "quote", 9.41, 9.42]
["2026-09-04T14:43:58.080884+00:00", "quote", 9.41, 9.42]
["2026-09-04T14:43:58.080909+00:00", "quote", 9.41, 9.42]
["2026-09-04T14:43:58.080939+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:58.080944+00:00", "trade", 9.42, 300.0]
["2026-09-04T14:43:58.080959+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:58.081596+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:58.082147+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:58.084384+00:00", "trade", 9.4199, 65.0]
["2026-09-04T14:43:58.085395+00:00", "trade", 9.425, 38.0]
["2026-09-04T14:43:58.085900+00:00", "trade", 9.425, 38.0]
["2026-09-04T14:43:58.086179+00:00", "trade", 9.425, 10.0]
["2026-09-04T14:43:58.086952+00:00", "trade", 9.425, 10.0]
["2026-09-04T14:43:58.087722+00:00", "trade", 9.425, 10.0]
["2026-09-04T14:43:58.088480+00:00", "trade", 9.425, 6.0]
["2026-09-04T14:43:58.090326+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:43:58.181418+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:59.740120+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:43:59.994837+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:44:01.455631+00:00", "trade", 9.41, 6.0]
["2026-09-04T14:44:01.723449+00:00", "trade", 9.41, 150.0]
["2026-09-04T14:44:04.289369+00:00", "trade", 9.3993, 27.0]
["2026-09-04T14:44:04.784895+00:00", "trade", 9.42, 1000.0]
["2026-09-04T14:44:04.820470+00:00", "trade", 9.42, 1.0]
["2026-09-04T14:44:05.846612+00:00", "quote", 9.4, 9.44]
["2026-09-04T14:44:05.965320+00:00", "trade", 9.41, 300.0]
["2026-09-04T14:44:06.252315+00:00", "trade", 9.42, 20.0]
["2026-09-04T14:44:07.410875+00:00", "trade", 9.4395, 100.0]
["2026-09-04T14:44:09.063492+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:44:09.238356+00:00", "trade", 9.4399, 1000.0]
["2026-09-04T14:44:09.705435+00:00", "trade", 9.425, 1.0]
["2026-09-04T14:44:09.723105+00:00", "trade", 9.425, 78.0]
["2026-09-04T14:44:10.009414+00:00", "trade", 9.4332, 2.0]
["2026-09-04T14:44:10.053550+00:00", "trade", 9.4332, 106.0]
["2026-09-04T14:44:10.065374+00:00", "trade", 9.43, 1.0]
["2026-09-04T14:44:10.114568+00:00", "trade", 9.4332, 37.0]
["2026-09-04T14:44:12.145538+00:00", "trade", 9.4332, 5.0]
["2026-09-04T14:44:12.544826+00:00", "trade", 9.4332, 10.0]
["2026-09-04T14:44:12.545223+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:44:13.038578+00:00", "trade", 9.42, 50.0]
["2026-09-04T14:44:15.633232+00:00", "quote", 9.41, 9.44]
["2026-09-04T14:44:15.858276+00:00", "trade", 9.44, 2.0]
["2026-09-04T14:44:17.665600+00:00", "trade", 9.44, 350.0]
["2026-09-04T14:44:18.120253+00:00", "trade", 9.44, 52.0]
["2026-09-04T14:44:18.499294+00:00", "trade", 9.4157, 25.0]
["2026-09-04T14:44:18.644876+00:00", "trade", 9.43, 90.0]
["2026-09-04T14:44:18.788480+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:44:18.788486+00:00", "trade", 9.44, 100.0]
["2026-09-04T14:44:18.788535+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:44:18.788540+00:00", "trade", 9.44, 50.0]
["2026-09-04T14:44:18.788567+00:00", "trade", 9.44, 2.0]
["2026-09-04T14:44:18.788567+00:00", "trade", 9.44, 1.0]
["2026-09-04T14:44:18.788784+00:00", "trade", 9.44, 3.0]
["2026-09-04T14:44:18.788801+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:44:18.789238+00:00", "trade", 9.44, 10.0]
["2026-09-04T14:44:18.789271+00:00", "trade", 9.44, 25.0]
["2026-09-04T14:44:18.789919+00:00", "quote", 9.43, 9.45]
["2026-09-04T14:44:18.795475+00:00", "trade", 9.435, 38.0]
["2026-09-04T14:44:18.798723+00:00", "trade", 9.435, 10.0]
["2026-09-04T14:44:18.798741+00:00", "trade", 9.435, 10.0]
["2026-09-04T14:44:18.799091+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:44:18.799481+00:00", "quote", 9.41, 9.45]
["2026-09-04T14:44:18.819692+00:00", "trade", 9.45, 25.0]
["2026-09-04T14:44:18.819695+00:00", "quote", 9.41, 9.47]
["2026-09-04T14:44:18.819698+00:00", "trade", 9.45, 100.0]
["2026-09-04T14:44:18.820075+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:44:18.820126+00:00", "quote", 9.42, 9.47]
["2026-09-04T14:44:18.820219+00:00", "trade", 9.45, 1.0]
["2026-09-04T14:44:18.820222+00:00", "trade", 9.45, 34.0]
["2026-09-04T14:44:18.820224+00:00", "trade", 9.45, 29.0]
["2026-09-04T14:44:18.820227+00:00", "trade", 9.45, 29.0]
["2026-09-04T14:44:18.820246+00:00", "quote", 9.43, 9.47]
["2026-09-04T14:44:18.820290+00:00", "trade", 9.45, 12.0]
["2026-09-04T14:44:18.820311+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:18.820421+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:44:18.820750+00:00", "trade", 9.45, 200.0]
["2026-09-04T14:44:18.820968+00:00", "quote", 9.44, 9.45]
["2026-09-04T14:44:18.821006+00:00", "trade", 9.44, 5.0]
["2026-09-04T14:44:18.821128+00:00", "quote", 9.42, 9.45]
["2026-09-04T14:44:18.821188+00:00", "quote", 9.44, 9.45]
["2026-09-04T14:44:18.821925+00:00", "quote", 9.44, 9.45]
["2026-09-04T14:44:18.840173+00:00", "quote", 9.44, 9.45]
["2026-09-04T14:44:18.920820+00:00", "quote", 9.44, 9.45]
["2026-09-04T14:44:18.920850+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:19.497764+00:00", "trade", 9.44, 25.0]
["2026-09-04T14:44:19.797680+00:00", "trade", 9.455, 100.0]
["2026-09-04T14:44:19.844117+00:00", "trade", 9.44, 100.0]
["2026-09-04T14:44:19.910476+00:00", "trade", 9.44, 10.0]
["2026-09-04T14:44:20.384826+00:00", "trade", 9.44, 20.0]
["2026-09-04T14:44:23.101149+00:00", "trade", 9.466, 100.0]
["2026-09-04T14:44:23.102278+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:23.104896+00:00", "trade", 9.46, 1100.0]
["2026-09-04T14:44:23.692727+00:00", "trade", 9.455, 4.0]
["2026-09-04T14:44:24.259793+00:00", "trade", 9.4601, 300.0]
["2026-09-04T14:44:24.260852+00:00", "trade", 9.45, 33.0]
["2026-09-04T14:44:24.261856+00:00", "trade", 9.455, 30.0]
["2026-09-04T14:44:24.304377+00:00", "trade", 9.4176, 10.0]
["2026-09-04T14:44:24.794286+00:00", "trade", 9.4442, 32.0]
["2026-09-04T14:44:24.794656+00:00", "trade", 9.4442, 1.0]
["2026-09-04T14:44:25.251841+00:00", "trade", 9.455, 100.0]
["2026-09-04T14:44:25.275877+00:00", "trade", 9.455, 15.0]
["2026-09-04T14:44:25.500187+00:00", "trade", 9.4607, 30.0]
["2026-09-04T14:44:25.501008+00:00", "trade", 9.455, 2.0]
["2026-09-04T14:44:25.501446+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:25.501450+00:00", "trade", 9.455, 7.0]
["2026-09-04T14:44:25.501450+00:00", "trade", 9.46, 21.0]
["2026-09-04T14:44:25.502058+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:25.819051+00:00", "trade", 9.4632, 253.0]
["2026-09-04T14:44:25.820110+00:00", "trade", 9.455, 7.0]
["2026-09-04T14:44:25.825712+00:00", "trade", 9.455, 1.0]
["2026-09-04T14:44:26.056298+00:00", "trade", 9.4468, 43.0]
["2026-09-04T14:44:26.095133+00:00", "trade", 9.4662, 368.0]
["2026-09-04T14:44:26.095930+00:00", "trade", 9.46, 1.0]
["2026-09-04T14:44:26.096188+00:00", "trade", 9.46, 6.0]
["2026-09-04T14:44:26.096769+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:26.096809+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:26.097367+00:00", "trade", 9.455, 1.0]
["2026-09-04T14:44:27.095035+00:00", "trade", 9.4699, 2629.0]
["2026-09-04T14:44:27.097477+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:27.596305+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:28.520549+00:00", "trade", 9.455, 500.0]
["2026-09-04T14:44:28.596958+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:28.847377+00:00", "trade", 9.455, 100.0]
["2026-09-04T14:44:29.024318+00:00", "trade", 9.4272, 6.0]
["2026-09-04T14:44:29.402701+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:29.402751+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:29.402972+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:29.896978+00:00", "trade", 9.4401, 500.0]
["2026-09-04T14:44:29.994862+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:44:30.104493+00:00", "trade", 9.4697, 531.0]
["2026-09-04T14:44:31.521862+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:44:33.719814+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:44:33.854919+00:00", "trade", 9.4655, 26.0]
["2026-09-04T14:44:34.036007+00:00", "trade", 9.4676, 80.0]
["2026-09-04T14:44:34.055250+00:00", "trade", 9.45, 1.0]
["2026-09-04T14:44:34.223191+00:00", "trade", 9.46, 7.0]
["2026-09-04T14:44:34.224502+00:00", "trade", 9.46, 7.0]
["2026-09-04T14:44:34.224899+00:00", "trade", 9.46, 3.0]
["2026-09-04T14:44:34.229720+00:00", "trade", 9.46, 7.0]
["2026-09-04T14:44:34.570106+00:00", "trade", 9.46, 7.0]
["2026-09-04T14:44:34.570467+00:00", "trade", 9.46, 3.0]
["2026-09-04T14:44:34.666441+00:00", "trade", 9.4595, 30.0]
["2026-09-04T14:44:34.673333+00:00", "trade", 9.46, 1.0]
["2026-09-04T14:44:35.702435+00:00", "trade", 9.46, 5.0]
["2026-09-04T14:44:35.875292+00:00", "trade", 9.4675, 1.0]
["2026-09-04T14:44:35.991697+00:00", "trade", 9.46, 2.0]
["2026-09-04T14:44:36.121134+00:00", "trade", 9.46, 54.0]
["2026-09-04T14:44:36.286374+00:00", "trade", 9.45, 800.0]
["2026-09-04T14:44:38.399711+00:00", "trade", 9.4675, 7.0]
["2026-09-04T14:44:38.531379+00:00", "trade", 9.4675, 20.0]
["2026-09-04T14:44:38.985010+00:00", "trade", 9.4655, 2.0]
["2026-09-04T14:44:39.039770+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:44:39.251955+00:00", "trade", 9.4677, 16.0]
["2026-09-04T14:44:39.254758+00:00", "trade", 9.46, 300.0]
["2026-09-04T14:44:39.258421+00:00", "trade", 9.46, 500.0]
["2026-09-04T14:44:39.258421+00:00", "trade", 9.46, 75.0]
["2026-09-04T14:44:39.258421+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:44:39.258436+00:00", "quote", 9.45, 9.46]
["2026-09-04T14:44:39.258436+00:00", "quote", 9.45, 9.46]
["2026-09-04T14:44:39.359055+00:00", "quote", 9.45, 9.46]
["2026-09-04T14:44:39.359080+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:44:39.360123+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:44:39.844146+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:44:39.844677+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:44:39.845048+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:44:39.964298+00:00", "trade", 9.4655, 42.0]
["2026-09-04T14:44:39.964708+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:44:39.965274+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:44:39.965354+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:44:40.820244+00:00", "trade", 9.4349, 1.0]
["2026-09-04T14:44:40.830793+00:00", "trade", 9.4626, 200.0]
["2026-09-04T14:44:40.973820+00:00", "trade", 9.46, 24.0]
["2026-09-04T14:44:41.281046+00:00", "trade", 9.46, 5.0]
["2026-09-04T14:44:41.333563+00:00", "trade", 9.4655, 52.0]
["2026-09-04T14:44:41.971463+00:00", "trade", 9.46, 25.0]
["2026-09-04T14:44:42.084909+00:00", "trade", 9.46, 79.0]
["2026-09-04T14:44:42.296303+00:00", "trade", 9.46, 7.0]
["2026-09-04T14:44:42.297930+00:00", "trade", 9.46, 12.0]
["2026-09-04T14:44:42.302068+00:00", "trade", 9.45, 7.0]
["2026-09-04T14:44:42.302723+00:00", "trade", 9.45, 12.0]
["2026-09-04T14:44:42.379006+00:00", "trade", 9.46, 20.0]
["2026-09-04T14:44:42.736921+00:00", "trade", 9.4681, 105.0]
["2026-09-04T14:44:42.737285+00:00", "trade", 9.4681, 1.0]
["2026-09-04T14:44:42.741174+00:00", "trade", 9.466, 200.0]
["2026-09-04T14:44:44.414138+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:44:44.487388+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:44:44.487393+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:44:44.487396+00:00", "trade", 9.465, 7.0]
["2026-09-04T14:44:44.487414+00:00", "trade", 9.46, 93.0]
["2026-09-04T14:44:44.487418+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:44:44.487438+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:44:44.496405+00:00", "trade", 9.47, 20.0]
["2026-09-04T14:44:44.496405+00:00", "trade", 9.47, 36.0]
["2026-09-04T14:44:44.496444+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:44:44.496474+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:44:44.496525+00:00", "trade", 9.47, 40.0]
["2026-09-04T14:44:44.496525+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:44:44.496540+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:44:44.496549+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:44:44.496605+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:44:44.496951+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:44:44.516682+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:44:44.516688+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:44:44.595287+00:00", "trade", 9.47, 5.0]
["2026-09-04T14:44:44.679565+00:00", "trade", 9.47, 150.0]
["2026-09-04T14:44:44.761658+00:00", "trade", 9.465, 8.0]
["2026-09-04T14:44:46.364727+00:00", "trade", 9.4734, 25.0]
["2026-09-04T14:44:47.533316+00:00", "trade", 9.4625, 2.0]
["2026-09-04T14:44:47.533325+00:00", "trade", 9.4625, 1.0]
["2026-09-04T14:44:48.460884+00:00", "trade", 9.4785, 1180.0]
["2026-09-04T14:44:48.461245+00:00", "trade", 9.4785, 1.0]
["2026-09-04T14:44:48.461341+00:00", "trade", 9.48, 500.0]
["2026-09-04T14:44:48.461341+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:44:48.461371+00:00", "trade", 9.48, 20.0]
["2026-09-04T14:44:48.461391+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:44:48.461877+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:44:48.461897+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:44:48.461993+00:00", "trade", 9.48, 38.0]
["2026-09-04T14:44:48.462454+00:00", "trade", 9.48, 38.0]
["2026-09-04T14:44:48.462793+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:44:48.462983+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:44:48.463486+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:44:48.463635+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:44:48.495081+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:44:48.504085+00:00", "trade", 9.4806, 10.0]
["2026-09-04T14:44:48.585486+00:00", "quote", 9.48, 9.49]
["2026-09-04T14:44:48.585570+00:00", "trade", 9.48, 125.0]
["2026-09-04T14:44:48.585998+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:44:48.589687+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:44:48.591407+00:00", "trade", 9.47, 39.0]
["2026-09-04T14:44:48.592208+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:44:48.596778+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:44:48.596783+00:00", "trade", 9.47, 25.0]
["2026-09-04T14:44:48.596868+00:00", "trade", 9.47, 369.0]
["2026-09-04T14:44:48.596869+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:44:48.645800+00:00", "trade", 9.4668, 6.0]
["2026-09-04T14:44:48.929694+00:00", "trade", 9.475, 7.0]
["2026-09-04T14:44:48.931219+00:00", "trade", 9.475, 7.0]
["2026-09-04T14:44:48.932004+00:00", "trade", 9.475, 7.0]
["2026-09-04T14:44:48.932665+00:00", "trade", 9.475, 7.0]
["2026-09-04T14:44:48.933961+00:00", "trade", 9.475, 7.0]
["2026-09-04T14:44:48.938929+00:00", "trade", 9.475, 7.0]
["2026-09-04T14:44:48.948426+00:00", "trade", 9.475, 7.0]
["2026-09-04T14:44:48.948441+00:00", "trade", 9.475, 7.0]
["2026-09-04T14:44:48.954145+00:00", "trade", 9.475, 3.0]
["2026-09-04T14:44:48.958731+00:00", "trade", 9.475, 2.0]
["2026-09-04T14:44:48.960575+00:00", "trade", 9.475, 1.0]
["2026-09-04T14:44:48.961952+00:00", "trade", 9.475, 3.0]
["2026-09-04T14:44:48.963431+00:00", "trade", 9.475, 7.0]
["2026-09-04T14:44:48.964147+00:00", "trade", 9.475, 7.0]
["2026-09-04T14:44:48.968177+00:00", "trade", 9.4602, 41.0]
["2026-09-04T14:44:50.211722+00:00", "trade", 9.4853, 100.0]
["2026-09-04T14:44:50.439737+00:00", "trade", 9.4768, 139.0]
["2026-09-04T14:44:50.440143+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:44:50.508857+00:00", "trade", 9.4768, 1.0]
["2026-09-04T14:44:50.658649+00:00", "quote", 9.48, 9.49]
["2026-09-04T14:44:50.658739+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:44:50.658740+00:00", "trade", 9.49, 128.0]
["2026-09-04T14:44:50.658740+00:00", "trade", 9.49, 25.0]
["2026-09-04T14:44:50.659490+00:00", "quote", 9.48, 9.49]
["2026-09-04T14:44:50.659596+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:44:50.660342+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:44:50.660363+00:00", "trade", 9.5, 1000.0]
["2026-09-04T14:44:50.660363+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:44:50.660372+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:44:50.660372+00:00", "trade", 9.5, 300.0]
["2026-09-04T14:44:50.660372+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:44:50.660523+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:44:50.660528+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:44:50.660598+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:44:50.660601+00:00", "trade", 9.5, 300.0]
["2026-09-04T14:44:50.660688+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:44:50.660935+00:00", "trade", 9.5, 600.0]
["2026-09-04T14:44:50.661876+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:50.662255+00:00", "trade", 9.51, 2.0]
["2026-09-04T14:44:50.664853+00:00", "trade", 9.51, 2.0]
["2026-09-04T14:44:50.680916+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:50.681202+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:50.692755+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:50.693847+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:50.699222+00:00", "trade", 9.51, 55.0]
["2026-09-04T14:44:50.737082+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:44:51.021298+00:00", "trade", 9.3831, 28.0]
["2026-09-04T14:44:51.835912+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:51.850989+00:00", "trade", 9.5167, 1.0]
["2026-09-04T14:44:51.905472+00:00", "trade", 9.506, 10.0]
["2026-09-04T14:44:52.701263+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:44:52.719565+00:00", "trade", 9.521, 10.0]
["2026-09-04T14:44:53.324579+00:00", "trade", 9.53, 2500.0]
["2026-09-04T14:44:53.328566+00:00", "trade", 9.53, 250.0]
["2026-09-04T14:44:53.338890+00:00", "trade", 9.4905, 5.0]
["2026-09-04T14:44:53.349580+00:00", "trade", 9.4905, 20.0]
["2026-09-04T14:44:53.707562+00:00", "trade", 9.51, 45.0]
["2026-09-04T14:44:53.708440+00:00", "trade", 9.51, 42.0]
["2026-09-04T14:44:53.708541+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:53.708591+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:53.709027+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:53.709067+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:53.709308+00:00", "quote", 9.49, 9.55]
["2026-09-04T14:44:53.709548+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:53.709569+00:00", "quote", 9.49, 9.55]
["2026-09-04T14:44:53.710000+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:53.710025+00:00", "quote", 9.49, 9.55]
["2026-09-04T14:44:53.710060+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:53.710082+00:00", "trade", 9.5, 16.0]
["2026-09-04T14:44:53.710105+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:53.710170+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:53.710365+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:53.710922+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:53.717893+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:54.103415+00:00", "trade", 9.5335, 100.0]
["2026-09-04T14:44:54.291736+00:00", "trade", 9.515, 15.0]
["2026-09-04T14:44:54.635069+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:44:55.400374+00:00", "trade", 9.53, 1600.0]
["2026-09-04T14:44:55.692902+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:55.693829+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:55.844528+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:55.861534+00:00", "trade", 9.515, 500.0]
["2026-09-04T14:44:56.056034+00:00", "trade", 9.4901, 25.0]
["2026-09-04T14:44:56.101749+00:00", "trade", 9.515, 20.0]
["2026-09-04T14:44:56.232125+00:00", "trade", 9.515, 52.0]
["2026-09-04T14:44:56.442567+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:56.442627+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:57.367018+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:44:57.367078+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:44:57.367081+00:00", "trade", 9.51, 645.0]
["2026-09-04T14:44:57.367096+00:00", "trade", 9.51, 355.0]
["2026-09-04T14:44:57.367098+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:57.367184+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:57.367184+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:57.367189+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:57.367269+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:57.367329+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:57.367977+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:44:57.368010+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.368021+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.368056+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:44:57.368076+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:57.368171+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.368176+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:44:57.368236+00:00", "trade", 9.52, 4.0]
["2026-09-04T14:44:57.368236+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:44:57.368242+00:00", "trade", 9.52, 57.0]
["2026-09-04T14:44:57.368306+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.368317+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.368462+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.368622+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.368636+00:00", "trade", 9.52, 4.0]
["2026-09-04T14:44:57.368677+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.368697+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.368697+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.368699+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:44:57.368732+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.368892+00:00", "trade", 9.51, 7.0]
["2026-09-04T14:44:57.368903+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:44:57.368928+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.377483+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:44:57.377959+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:44:57.378576+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:44:57.576422+00:00", "trade", 9.515, 200.0]
["2026-09-04T14:44:57.576813+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:44:57.577805+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:57.908984+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:58.019577+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:58.428961+00:00", "trade", 9.53, 8.0]
["2026-09-04T14:44:58.462725+00:00", "trade", 9.515, 8.0]
["2026-09-04T14:44:58.935637+00:00", "trade", 9.5201, 850.0]
["2026-09-04T14:44:59.127059+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:59.127380+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:44:59.358378+00:00", "trade", 9.515, 25.0]
["2026-09-04T14:44:59.725874+00:00", "trade", 9.515, 27.0]
["2026-09-04T14:44:59.849475+00:00", "trade", 9.53, 20.0]
["2026-09-04T14:44:59.954419+00:00", "trade", 9.515, 3.0]
["2026-09-04T14:44:59.994886+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:45:00.395234+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:45:00.395264+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:45:00.713865+00:00", "trade", 9.5353, 1000.0]
["2026-09-04T14:45:00.806669+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:45:00.807776+00:00", "trade", 9.4917, 3.0]
["2026-09-04T14:45:01.229310+00:00", "trade", 9.515, 7.0]
["2026-09-04T14:45:01.229410+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:45:01.229416+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:45:01.229416+00:00", "trade", 9.52, 13.0]
["2026-09-04T14:45:01.514287+00:00", "trade", 9.53, 10.0]
["2026-09-04T14:45:01.514645+00:00", "quote", 9.49, 9.55]
["2026-09-04T14:45:01.515364+00:00", "trade", 9.53, 3.0]
["2026-09-04T14:45:01.516299+00:00", "quote", 9.49, 9.55]
["2026-09-04T14:45:01.516304+00:00", "quote", 9.49, 9.55]
["2026-09-04T14:45:01.516309+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:45:01.516350+00:00", "trade", 9.54, 21.0]
["2026-09-04T14:45:01.516905+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:45:01.566940+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:45:01.594909+00:00", "trade", 9.54, 24.0]
["2026-09-04T14:45:01.943559+00:00", "trade", 9.54, 300.0]
["2026-09-04T14:45:01.944083+00:00", "trade", 9.54, 6.0]
["2026-09-04T14:45:01.944138+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:45:01.944486+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:45:01.944486+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:45:01.944612+00:00", "trade", 9.54, 25.0]
["2026-09-04T14:45:01.944727+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:45:01.944729+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:45:01.945060+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:45:02.121827+00:00", "trade", 9.5499, 500.0]
["2026-09-04T14:45:02.772077+00:00", "trade", 9.549, 30.0]
["2026-09-04T14:45:02.772561+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:45:02.772561+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:45:02.808139+00:00", "trade", 9.5485, 523.0]
["2026-09-04T14:45:02.808518+00:00", "trade", 9.5485, 1.0]
["2026-09-04T14:45:02.986759+00:00", "trade", 9.5455, 1.0]
["2026-09-04T14:45:03.297305+00:00", "trade", 9.5455, 368.0]
["2026-09-04T14:45:03.299488+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:45:03.547164+00:00", "trade", 9.54, 1120.0]
["2026-09-04T14:45:03.556384+00:00", "trade", 9.5497, 200.0]
["2026-09-04T14:45:03.558588+00:00", "trade", 9.5494, 200.0]
["2026-09-04T14:45:03.559436+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:45:03.559436+00:00", "trade", 9.55, 12.0]
["2026-09-04T14:45:03.559439+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:03.560978+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:03.561083+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:03.561675+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:03.576252+00:00", "trade", 9.56, 40.0]
["2026-09-04T14:45:03.581825+00:00", "trade", 9.56, 25.0]
["2026-09-04T14:45:03.582033+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.582068+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:45:03.582098+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:45:03.582123+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.582284+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.582334+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.582479+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.582755+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.582770+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.582808+00:00", "trade", 9.5, 6.0]
["2026-09-04T14:45:03.583276+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.583524+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:45:03.583637+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.584612+00:00", "trade", 9.58, 3395.0]
["2026-09-04T14:45:03.589792+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.598214+00:00", "trade", 9.56, 66.0]
["2026-09-04T14:45:03.599234+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.606534+00:00", "trade", 9.571, 3.0]
["2026-09-04T14:45:03.633531+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.633531+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.866317+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:45:03.866716+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:03.867368+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:03.867739+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:03.867914+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:03.868571+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:03.899700+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:03.915235+00:00", "trade", 9.565, 800.0]
["2026-09-04T14:45:03.932643+00:00", "trade", 9.5761, 1.0]
["2026-09-04T14:45:03.982026+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:04.465933+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:45:04.731868+00:00", "trade", 9.59, 166.0]
["2026-09-04T14:45:04.955526+00:00", "trade", 9.5001, 16.0]
["2026-09-04T14:45:04.955890+00:00", "trade", 9.5001, 11.0]
["2026-09-04T14:45:04.982518+00:00", "trade", 9.5861, 108.0]
["2026-09-04T14:45:05.077613+00:00", "trade", 9.5861, 1.0]
["2026-09-04T14:45:05.282876+00:00", "trade", 9.59, 45.0]
["2026-09-04T14:45:05.282939+00:00", "trade", 9.59, 66.0]
["2026-09-04T14:45:05.631755+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:45:05.804859+00:00", "trade", 9.5787, 10.0]
["2026-09-04T14:45:05.849092+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:45:05.887616+00:00", "trade", 9.5861, 10.0]
["2026-09-04T14:45:06.102989+00:00", "trade", 9.5861, 1.0]
["2026-09-04T14:45:06.108830+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:45:06.601396+00:00", "trade", 9.555, 10.0]
["2026-09-04T14:45:06.601789+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:45:06.605969+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:45:07.067061+00:00", "trade", 9.555, 15.0]
["2026-09-04T14:45:07.466189+00:00", "trade", 9.5501, 100.0]
["2026-09-04T14:45:07.591299+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:45:07.760109+00:00", "trade", 9.555, 250.0]
["2026-09-04T14:45:07.870881+00:00", "trade", 9.5577, 20.0]
["2026-09-04T14:45:07.963195+00:00", "trade", 9.5577, 1.0]
["2026-09-04T14:45:08.172106+00:00", "trade", 9.5586, 371.0]
["2026-09-04T14:45:09.084974+00:00", "trade", 9.555, 20.0]
["2026-09-04T14:45:09.453048+00:00", "trade", 9.5591, 500.0]
["2026-09-04T14:45:09.653947+00:00", "trade", 9.5599, 1.0]
["2026-09-04T14:45:09.778032+00:00", "trade", 9.5586, 10.0]
["2026-09-04T14:45:09.944935+00:00", "trade", 9.5598, 20.0]
["2026-09-04T14:45:10.068532+00:00", "trade", 9.5587, 5.0]
["2026-09-04T14:45:10.068902+00:00", "trade", 9.5587, 1.0]
["2026-09-04T14:45:10.232564+00:00", "trade", 9.5586, 1.0]
["2026-09-04T14:45:10.345188+00:00", "trade", 9.55, 19.0]
["2026-09-04T14:45:10.346990+00:00", "trade", 9.55, 19.0]
["2026-09-04T14:45:10.347379+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:45:10.347928+00:00", "trade", 9.55, 19.0]
["2026-09-04T14:45:10.348326+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:45:10.351136+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:45:10.352496+00:00", "trade", 9.55, 19.0]
["2026-09-04T14:45:10.353389+00:00", "trade", 9.55, 19.0]
["2026-09-04T14:45:10.354829+00:00", "trade", 9.55, 19.0]
["2026-09-04T14:45:10.391216+00:00", "trade", 9.56, 78.0]
["2026-09-04T14:45:10.512256+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:45:10.512260+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:45:10.512321+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:45:10.512361+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:45:10.512392+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:45:10.512407+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:45:10.512542+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:45:10.512543+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:45:10.512810+00:00", "trade", 9.55, 7.0]
["2026-09-04T14:45:10.512863+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:45:10.512918+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:45:10.513219+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:45:10.516937+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:45:10.517258+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:45:10.517268+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:45:10.517529+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:45:10.521459+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:45:10.722843+00:00", "trade", 9.5555, 20.0]
["2026-09-04T14:45:10.886107+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:45:10.886107+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:45:10.886183+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:45:10.886640+00:00", "trade", 9.559, 400.0]
["2026-09-04T14:45:10.886907+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:45:10.886949+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:45:10.887118+00:00", "trade", 9.559, 2800.0]
["2026-09-04T14:45:10.887328+00:00", "trade", 9.56, 38.0]
["2026-09-04T14:45:10.887379+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:45:10.887512+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:45:10.887698+00:00", "trade", 9.56, 35.0]
["2026-09-04T14:45:10.887701+00:00", "trade", 9.56, 65.0]
["2026-09-04T14:45:10.887735+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:10.887737+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:45:10.888086+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:10.888185+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:45:10.888768+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:10.892076+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:10.894467+00:00", "trade", 9.59, 150.0]
["2026-09-04T14:45:10.987799+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:10.988726+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:11.194889+00:00", "trade", 9.557, 800.0]
["2026-09-04T14:45:11.265596+00:00", "trade", 9.5861, 29.0]
["2026-09-04T14:45:11.540607+00:00", "trade", 9.565, 100.0]
["2026-09-04T14:45:11.777660+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:45:11.778802+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:45:11.778831+00:00", "trade", 9.54, 100.0]
["2026-09-04T14:45:11.778842+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:11.778855+00:00", "trade", 9.54, 136.0]
["2026-09-04T14:45:11.779023+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:11.782777+00:00", "trade", 9.5861, 1.0]
["2026-09-04T14:45:11.783348+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:11.783373+00:00", "quote", 9.53, 9.59]
["2026-09-04T14:45:11.783539+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:11.783619+00:00", "quote", 9.53, 9.59]
["2026-09-04T14:45:11.796875+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:45:11.796877+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:45:11.796880+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:45:11.796930+00:00", "quote", 9.53, 9.59]
["2026-09-04T14:45:11.796931+00:00", "trade", 9.56, 149.0]
["2026-09-04T14:45:11.796952+00:00", "trade", 9.56, 43.0]
["2026-09-04T14:45:11.796986+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:11.796991+00:00", "trade", 9.55, 10.0]
["2026-09-04T14:45:11.797056+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:11.797056+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:11.797061+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:11.797066+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:11.800089+00:00", "trade", 9.5301, 300.0]
["2026-09-04T14:45:11.863095+00:00", "trade", 9.555, 5.0]
["2026-09-04T14:45:11.897064+00:00", "quote", 9.53, 9.58]
["2026-09-04T14:45:12.385051+00:00", "trade", 9.5739, 121.0]
["2026-09-04T14:45:12.385415+00:00", "trade", 9.5739, 1.0]
["2026-09-04T14:45:12.434588+00:00", "trade", 9.573, 18.0]
["2026-09-04T14:45:12.434952+00:00", "trade", 9.573, 1.0]
["2026-09-04T14:45:12.652237+00:00", "trade", 9.5799, 2.0]
["2026-09-04T14:45:12.814940+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:12.816398+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:12.944274+00:00", "trade", 9.561, 41.0]
["2026-09-04T14:45:13.117766+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:13.117811+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:13.117821+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:13.118262+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:13.297639+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:13.686556+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:45:13.984617+00:00", "trade", 9.55, 3.0]
["2026-09-04T14:45:14.137618+00:00", "trade", 9.53, 104.0]
["2026-09-04T14:45:14.137982+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:45:14.138662+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:14.315005+00:00", "trade", 9.561, 5.0]
["2026-09-04T14:45:14.357893+00:00", "trade", 9.5546, 1000.0]
["2026-09-04T14:45:14.491252+00:00", "trade", 9.561, 209.0]
["2026-09-04T14:45:14.541453+00:00", "trade", 9.5689, 210.0]
["2026-09-04T14:45:15.027834+00:00", "trade", 9.561, 51.0]
["2026-09-04T14:45:15.337936+00:00", "trade", 9.561, 102.0]
["2026-09-04T14:45:15.338871+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:45:15.435750+00:00", "trade", 9.561, 52.0]
["2026-09-04T14:45:16.224083+00:00", "trade", 9.5643, 20.0]
["2026-09-04T14:45:16.491690+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:45:16.962245+00:00", "trade", 9.563, 1.0]
["2026-09-04T14:45:16.968545+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:45:16.972709+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:45:17.263412+00:00", "trade", 9.55, 417.0]
["2026-09-04T14:45:17.403272+00:00", "trade", 9.561, 26.0]
["2026-09-04T14:45:17.855501+00:00", "trade", 9.55, 647.0]
["2026-09-04T14:45:17.884781+00:00", "trade", 9.55, 5.0]
["2026-09-04T14:45:18.124732+00:00", "trade", 9.55, 1000.0]
["2026-09-04T14:45:18.724201+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:45:18.724257+00:00", "trade", 9.55, 150.0]
["2026-09-04T14:45:18.724257+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:19.164870+00:00", "trade", 9.53, 8.0]
["2026-09-04T14:45:19.215934+00:00", "trade", 9.55, 1000.0]
["2026-09-04T14:45:20.066161+00:00", "trade", 9.55, 7.0]
["2026-09-04T14:45:20.066162+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:20.066162+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:45:20.066202+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:45:20.066212+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:20.066215+00:00", "trade", 9.55, 993.0]
["2026-09-04T14:45:20.066217+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:20.066217+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:20.066247+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:20.066257+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:20.066262+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:20.066277+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:45:20.068498+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:20.069635+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:45:20.069705+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:20.069751+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:20.069756+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:20.070257+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:20.070537+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:20.256636+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:20.484208+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:20.940045+00:00", "trade", 9.54, 4.0]
["2026-09-04T14:45:21.103271+00:00", "trade", 9.5499, 330.0]
["2026-09-04T14:45:21.269882+00:00", "trade", 9.5532, 73.0]
["2026-09-04T14:45:22.955062+00:00", "trade", 9.5571, 1000.0]
["2026-09-04T14:45:23.326955+00:00", "trade", 9.545, 10.0]
["2026-09-04T14:45:23.711222+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:23.723687+00:00", "trade", 9.5343, 5.0]
["2026-09-04T14:45:24.392759+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:45:24.392780+00:00", "trade", 9.53, 20.0]
["2026-09-04T14:45:24.393066+00:00", "trade", 9.545, 100.0]
["2026-09-04T14:45:24.393066+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:24.393069+00:00", "trade", 9.53, 1087.0]
["2026-09-04T14:45:24.393075+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:45:24.393076+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:45:24.393081+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:45:24.393081+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:45:24.393086+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:45:24.393101+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:45:24.393101+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:45:24.393144+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:45:24.393176+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:45:24.393211+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:45:24.393243+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:45:24.393402+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:45:24.395029+00:00", "trade", 9.52, 43.0]
["2026-09-04T14:45:24.395032+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:45:24.399685+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:45:24.399687+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:24.400623+00:00", "trade", 9.52, 5.0]
["2026-09-04T14:45:24.443265+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:24.564955+00:00", "trade", 9.525, 5.0]
["2026-09-04T14:45:24.721463+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:24.893222+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:25.437672+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:45:25.839709+00:00", "trade", 9.5399, 7000.0]
["2026-09-04T14:45:25.878642+00:00", "trade", 9.5218, 700.0]
["2026-09-04T14:45:25.896787+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:25.897368+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:25.898180+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:25.898205+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:25.898370+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:25.898451+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:25.898601+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:25.898711+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:25.899298+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:25.899333+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:45:25.899368+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:25.899408+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:45:25.899443+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:25.899929+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:45:25.955316+00:00", "trade", 9.5487, 1.0]
["2026-09-04T14:45:25.995086+00:00", "trade", 9.535, 1000.0]
["2026-09-04T14:45:26.074620+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:45:26.074926+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:45:26.075547+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:45:26.309570+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:45:27.175577+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:45:27.175968+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:45:27.271696+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:45:27.375682+00:00", "trade", 9.52, 200.0]
["2026-09-04T14:45:27.383405+00:00", "trade", 9.52, 600.0]
["2026-09-04T14:45:27.386316+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:45:27.387206+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:45:27.387227+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:45:27.387269+00:00", "trade", 9.5299, 297.0]
["2026-09-04T14:45:27.387323+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:45:27.387392+00:00", "trade", 9.5299, 100.0]
["2026-09-04T14:45:27.387461+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:45:27.387588+00:00", "trade", 9.5299, 600.0]
["2026-09-04T14:45:27.387666+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:45:27.387759+00:00", "trade", 9.5299, 395.0]
["2026-09-04T14:45:27.387882+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:45:27.388649+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:45:27.391103+00:00", "trade", 9.53, 9.0]
["2026-09-04T14:45:27.391963+00:00", "trade", 9.53, 12700.0]
["2026-09-04T14:45:27.397136+00:00", "trade", 9.53, 821.0]
["2026-09-04T14:45:27.415067+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:45:27.476446+00:00", "trade", 9.53, 50.0]
["2026-09-04T14:45:27.681429+00:00", "trade", 9.4612, 28.0]
["2026-09-04T14:45:27.755568+00:00", "trade", 9.5285, 944.0]
["2026-09-04T14:45:27.755938+00:00", "trade", 9.5285, 1.0]
["2026-09-04T14:45:28.529602+00:00", "trade", 9.5222, 500.0]
["2026-09-04T14:45:28.530381+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:45:28.733521+00:00", "trade", 9.51, 3.0]
["2026-09-04T14:45:29.266296+00:00", "trade", 9.5276, 30.0]
["2026-09-04T14:45:29.868865+00:00", "trade", 9.5278, 100.0]
["2026-09-04T14:45:29.994906+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:45:30.465862+00:00", "trade", 9.5126, 10.0]
["2026-09-04T14:45:31.019342+00:00", "trade", 9.5291, 800.0]
["2026-09-04T14:45:31.242579+00:00", "trade", 9.5276, 64.0]
["2026-09-04T14:45:32.107898+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:45:33.424823+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:33.424894+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:45:33.425101+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:45:33.425107+00:00", "trade", 9.5251, 100.0]
["2026-09-04T14:45:33.425194+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:45:33.425239+00:00", "trade", 9.5251, 125.0]
["2026-09-04T14:45:33.425856+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:33.425896+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:45:33.426337+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:33.426853+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:33.426933+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:33.427294+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:33.427374+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:33.427395+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:45:33.427816+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:33.427896+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:45:33.460384+00:00", "trade", 9.5251, 1.0]
["2026-09-04T14:45:33.460794+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:45:33.834297+00:00", "trade", 9.5433, 1.0]
["2026-09-04T14:45:34.990936+00:00", "trade", 9.535, 10.0]
["2026-09-04T14:45:35.924661+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:45:35.924662+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:45:35.924741+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:35.924792+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:35.924796+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:35.924852+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:35.925187+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:35.925207+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:35.925213+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:35.925388+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:35.925528+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:35.925804+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:36.027496+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:36.624441+00:00", "trade", 9.5168, 1.0]
["2026-09-04T14:45:36.797184+00:00", "trade", 9.5168, 5.0]
["2026-09-04T14:45:37.204597+00:00", "trade", 9.525, 10.0]
["2026-09-04T14:45:37.749212+00:00", "trade", 9.5332, 8.0]
["2026-09-04T14:45:38.628488+00:00", "trade", 9.5332, 1.0]
["2026-09-04T14:45:38.794038+00:00", "trade", 9.525, 20.0]
["2026-09-04T14:45:39.426450+00:00", "trade", 9.5101, 115.0]
["2026-09-04T14:45:40.128159+00:00", "trade", 9.54, 220.0]
["2026-09-04T14:45:41.210043+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:41.296283+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:41.888813+00:00", "trade", 9.525, 2.0]
["2026-09-04T14:45:43.366787+00:00", "trade", 9.4821, 32.0]
["2026-09-04T14:45:43.798763+00:00", "trade", 9.525, 15.0]
["2026-09-04T14:45:44.253581+00:00", "trade", 9.5112, 1.0]
["2026-09-04T14:45:46.817156+00:00", "trade", 9.5358, 50.0]
["2026-09-04T14:45:47.819797+00:00", "trade", 9.525, 80.0]
["2026-09-04T14:45:50.074496+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:50.074502+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:50.074532+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:50.074682+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:50.074767+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:50.074842+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:45:51.470385+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:45:52.404930+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:45:53.324872+00:00", "trade", 9.5447, 100.0]
["2026-09-04T14:45:53.949655+00:00", "trade", 9.52, 20.0]
["2026-09-04T14:45:53.961208+00:00", "trade", 9.5101, 80.0]
["2026-09-04T14:45:53.961265+00:00", "trade", 9.51, 11.0]
["2026-09-04T14:45:53.961332+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:53.961382+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:53.961387+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:53.961432+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:53.961688+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:53.961728+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:53.961748+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:53.961800+00:00", "trade", 9.51, 11.0]
["2026-09-04T14:45:53.961808+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:53.962119+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:53.962229+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:53.962400+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:53.963848+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:54.058857+00:00", "trade", 9.4308, 4.0]
["2026-09-04T14:45:54.230409+00:00", "trade", 9.5332, 10.0]
["2026-09-04T14:45:54.916226+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:54.992451+00:00", "trade", 9.5399, 99.0]
["2026-09-04T14:45:55.652285+00:00", "trade", 9.4352, 1.0]
["2026-09-04T14:45:56.197607+00:00", "trade", 9.525, 40.0]
["2026-09-04T14:45:57.169427+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:57.472300+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:45:57.614803+00:00", "trade", 9.5358, 10.0]
["2026-09-04T14:45:57.616942+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:58.464320+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:58.464370+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:45:58.464391+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:45:58.464456+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:45:58.464746+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:45:58.464852+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:45:58.465233+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:45:58.465433+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:45:59.994925+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:46:00.341014+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:46:00.513726+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:46:00.553245+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:00.553290+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:00.553295+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:00.553330+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:00.553410+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:00.553435+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:00.553796+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:00.554157+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:00.645862+00:00", "trade", 9.4792, 100.0]
["2026-09-04T14:46:00.737653+00:00", "trade", 9.52, 15.0]
["2026-09-04T14:46:01.255871+00:00", "trade", 9.5388, 1.0]
["2026-09-04T14:46:01.383487+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:02.782640+00:00", "trade", 9.5431, 6.0]
["2026-09-04T14:46:02.894620+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:46:03.173610+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:46:03.425120+00:00", "trade", 9.53, 15.0]
["2026-09-04T14:46:04.022715+00:00", "trade", 9.53, 2000.0]
["2026-09-04T14:46:04.053124+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:04.331460+00:00", "trade", 9.53, 300.0]
["2026-09-04T14:46:05.847643+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:46:06.289765+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:46:08.811294+00:00", "trade", 9.52, 140.0]
["2026-09-04T14:46:08.818827+00:00", "trade", 9.5202, 140.0]
["2026-09-04T14:46:08.903036+00:00", "trade", 9.5202, 1.0]
["2026-09-04T14:46:08.922084+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:09.125822+00:00", "trade", 9.5265, 10.0]
["2026-09-04T14:46:09.528610+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:46:09.528610+00:00", "trade", 9.52, 20.0]
["2026-09-04T14:46:09.528813+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:46:09.528864+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:46:09.528894+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.528896+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:46:09.528914+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.529540+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.530282+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.530287+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.530803+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.536682+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.536913+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.537535+00:00", "trade", 9.51, 21.0]
["2026-09-04T14:46:09.537580+00:00", "trade", 9.5101, 55.0]
["2026-09-04T14:46:09.537629+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.537635+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.537675+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.537855+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.537960+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.538086+00:00", "trade", 9.51, 67.0]
["2026-09-04T14:46:09.538086+00:00", "trade", 9.51, 52.0]
["2026-09-04T14:46:09.538086+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.538497+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.538642+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:09.539270+00:00", "trade", 9.51, 55.0]
["2026-09-04T14:46:09.545567+00:00", "trade", 9.5101, 41.0]
["2026-09-04T14:46:09.628917+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:10.344195+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:10.467424+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:10.474428+00:00", "trade", 9.52, 50.0]
["2026-09-04T14:46:10.474826+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:10.475804+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.322715+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.322740+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.322740+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.323282+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:46:11.323607+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.323893+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:46:11.324094+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.324455+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.324455+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.324475+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:46:11.325011+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.325196+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:46:11.325236+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.325327+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:46:11.325377+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.325427+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.325432+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.325477+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.325562+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.325597+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.325933+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.325988+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.326244+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.326574+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:46:11.860291+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:46:11.860796+00:00", "trade", 9.51, 25.0]
["2026-09-04T14:46:12.884794+00:00", "trade", 9.51, 7.0]
["2026-09-04T14:46:12.884875+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:46:12.884944+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:46:12.885002+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:46:12.885056+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:46:12.885106+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:46:12.885113+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:46:12.885167+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:46:12.885224+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:46:12.885254+00:00", "trade", 9.51, 30.0]
["2026-09-04T14:46:12.885260+00:00", "trade", 9.51, 7.0]
["2026-09-04T14:46:12.885260+00:00", "trade", 9.51, 28.0]
["2026-09-04T14:46:12.885284+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:46:12.885329+00:00", "trade", 9.51, 38.0]
["2026-09-04T14:46:12.885338+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:46:12.885395+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:46:12.885417+00:00", "trade", 9.51, 5.0]
["2026-09-04T14:46:12.885735+00:00", "trade", 9.51, 4.0]
["2026-09-04T14:46:12.885952+00:00", "trade", 9.52, 2000.0]
["2026-09-04T14:46:12.885953+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:46:12.885998+00:00", "quote", 9.51, 9.52]
["2026-09-04T14:46:12.886192+00:00", "trade", 9.52, 7.0]
["2026-09-04T14:46:12.886204+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:12.886409+00:00", "trade", 9.51, 7.0]
["2026-09-04T14:46:12.886779+00:00", "trade", 9.515, 7.0]
["2026-09-04T14:46:12.887181+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:12.887722+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:12.888186+00:00", "trade", 9.51, 7.0]
["2026-09-04T14:46:12.888514+00:00", "trade", 9.52, 14.0]
["2026-09-04T14:46:13.105944+00:00", "trade", 9.5126, 19.0]
["2026-09-04T14:46:13.105977+00:00", "trade", 9.5126, 1.0]
["2026-09-04T14:46:13.407303+00:00", "trade", 9.52, 20.0]
["2026-09-04T14:46:14.722272+00:00", "trade", 9.5281, 500.0]
["2026-09-04T14:46:15.010631+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:46:15.808771+00:00", "trade", 9.53, 38.0]
["2026-09-04T14:46:15.810130+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:46:15.810130+00:00", "trade", 9.53, 300.0]
["2026-09-04T14:46:15.810131+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:46:15.810186+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:46:15.810229+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:46:15.810296+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:46:15.810322+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:46:15.810326+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:46:15.810359+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:46:15.810419+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:46:15.810476+00:00", "trade", 9.52, 10.0]
["2026-09-04T14:46:15.810512+00:00", "trade", 9.52, 38.0]
["2026-09-04T14:46:15.810545+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:46:15.810771+00:00", "trade", 9.53, 38.0]
["2026-09-04T14:46:15.810948+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:46:19.639338+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:46:19.809360+00:00", "trade", 9.4778, 4.0]
["2026-09-04T14:46:19.844171+00:00", "trade", 9.54, 500.0]
["2026-09-04T14:46:19.844173+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:46:19.844523+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:46:19.844674+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:46:19.844729+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:46:19.844739+00:00", "quote", 9.51, 9.56]
["2026-09-04T14:46:20.175737+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:46:20.176048+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:46:20.988476+00:00", "trade", 9.54, 300.0]
["2026-09-04T14:46:20.989376+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:46:20.989637+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:46:20.989637+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:46:20.990166+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:46:21.771006+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:46:23.812504+00:00", "trade", 9.5257, 18.0]
["2026-09-04T14:46:23.812865+00:00", "trade", 9.5257, 1.0]
["2026-09-04T14:46:23.818727+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:46:24.427267+00:00", "trade", 9.4777, 300.0]
["2026-09-04T14:46:25.011072+00:00", "trade", 9.54, 14.0]
["2026-09-04T14:46:25.011123+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:46:25.011180+00:00", "trade", 9.55, 23.0]
["2026-09-04T14:46:25.013447+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:46:25.017717+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:46:25.017772+00:00", "trade", 9.55, 55.0]
["2026-09-04T14:46:25.017773+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:46:25.017952+00:00", "trade", 9.54, 14.0]
["2026-09-04T14:46:25.749690+00:00", "trade", 9.5445, 100.0]
["2026-09-04T14:46:26.204278+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:46:27.492307+00:00", "trade", 9.5432, 2.0]
["2026-09-04T14:46:27.493258+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:46:27.528808+00:00", "trade", 9.5461, 1.0]
["2026-09-04T14:46:27.528917+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:46:27.528919+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:46:27.528919+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:46:27.529286+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:46:27.529318+00:00", "quote", 9.52, 9.56]
["2026-09-04T14:46:27.529328+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:27.529912+00:00", "trade", 9.55, 38.0]
["2026-09-04T14:46:27.530055+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:27.549556+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:27.981744+00:00", "trade", 9.545, 6.0]
["2026-09-04T14:46:29.109631+00:00", "trade", 9.545, 15.0]
["2026-09-04T14:46:29.994960+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:30.593932+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:46:30.594624+00:00", "trade", 9.55, 38.0]
["2026-09-04T14:46:30.595066+00:00", "trade", 9.55, 38.0]
["2026-09-04T14:46:30.595385+00:00", "trade", 9.55, 10.0]
["2026-09-04T14:46:31.877773+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:32.773026+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:32.773081+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:34.183084+00:00", "trade", 9.5558, 10.0]
["2026-09-04T14:46:34.183439+00:00", "trade", 9.5558, 1.0]
["2026-09-04T14:46:34.668262+00:00", "trade", 9.53, 16.0]
["2026-09-04T14:46:35.007732+00:00", "trade", 9.53, 30.0]
["2026-09-04T14:46:37.135250+00:00", "trade", 9.5557, 1.0]
["2026-09-04T14:46:37.361419+00:00", "trade", 9.5342, 50.0]
["2026-09-04T14:46:37.361813+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:37.423616+00:00", "trade", 9.545, 58.0]
["2026-09-04T14:46:38.452784+00:00", "trade", 9.5557, 1.0]
["2026-09-04T14:46:38.692072+00:00", "trade", 9.5558, 5.0]
["2026-09-04T14:46:38.692436+00:00", "trade", 9.5558, 1.0]
["2026-09-04T14:46:40.079469+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:41.568659+00:00", "trade", 9.4723, 31.0]
["2026-09-04T14:46:42.277378+00:00", "trade", 9.5561, 10.0]
["2026-09-04T14:46:42.291202+00:00", "trade", 9.5598, 100.0]
["2026-09-04T14:46:42.641696+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:42.641969+00:00", "trade", 9.55, 25.0]
["2026-09-04T14:46:43.015747+00:00", "trade", 9.5274, 6.0]
["2026-09-04T14:46:43.020012+00:00", "trade", 9.5411, 330.0]
["2026-09-04T14:46:43.313880+00:00", "trade", 9.5599, 7000.0]
["2026-09-04T14:46:43.314272+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:43.314389+00:00", "trade", 9.545, 5.0]
["2026-09-04T14:46:43.314389+00:00", "trade", 9.55, 3.0]
["2026-09-04T14:46:43.314509+00:00", "trade", 9.545, 14.0]
["2026-09-04T14:46:45.633559+00:00", "trade", 9.545, 4.0]
["2026-09-04T14:46:45.649861+00:00", "trade", 9.545, 596.0]
["2026-09-04T14:46:45.660007+00:00", "trade", 9.545, 14.0]
["2026-09-04T14:46:46.020205+00:00", "trade", 9.5595, 1000.0]
["2026-09-04T14:46:46.020840+00:00", "trade", 9.545, 4.0]
["2026-09-04T14:46:46.020843+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:46:49.548630+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:46:51.099607+00:00", "trade", 9.545, 20.0]
["2026-09-04T14:46:51.320170+00:00", "trade", 9.545, 60.0]
["2026-09-04T14:46:51.478356+00:00", "trade", 9.545, 40.0]
["2026-09-04T14:46:52.225267+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:52.233577+00:00", "trade", 9.55, 4.0]
["2026-09-04T14:46:52.234890+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:52.234900+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:46:52.240599+00:00", "trade", 9.555, 19.0]
["2026-09-04T14:46:52.241215+00:00", "trade", 9.555, 19.0]
["2026-09-04T14:46:52.370340+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:46:52.370845+00:00", "trade", 9.56, 19.0]
["2026-09-04T14:46:52.370914+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:46:52.370917+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:46:52.371488+00:00", "trade", 9.56, 38.0]
["2026-09-04T14:46:53.512835+00:00", "trade", 9.555, 3.0]
["2026-09-04T14:46:53.535121+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:46:53.625598+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:46:53.626094+00:00", "trade", 9.555, 900.0]
["2026-09-04T14:46:53.799836+00:00", "trade", 9.5567, 1.0]
["2026-09-04T14:46:53.799932+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:46:53.799942+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:46:53.799945+00:00", "trade", 9.55, 196.0]
["2026-09-04T14:46:53.799963+00:00", "trade", 9.55, 39.0]
["2026-09-04T14:46:53.799977+00:00", "trade", 9.55, 41.0]
["2026-09-04T14:46:53.800218+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:46:53.800228+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:46:53.800388+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:46:53.800393+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:46:53.800493+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:46:53.800619+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:53.801726+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:53.802107+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:53.802107+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:53.802177+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:53.803135+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:53.803340+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:53.803821+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:53.806154+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:46:53.853635+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:54.367388+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:46:58.154512+00:00", "trade", 9.545, 1569.0]
["2026-09-04T14:46:58.160352+00:00", "trade", 9.55, 2.0]
["2026-09-04T14:46:58.162884+00:00", "trade", 9.545, 1.0]
["2026-09-04T14:46:59.543029+00:00", "trade", 9.54, 24.0]
["2026-09-04T14:46:59.543032+00:00", "trade", 9.53, 91.0]
["2026-09-04T14:46:59.543103+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:46:59.543143+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:46:59.543354+00:00", "trade", 9.53, 5.0]
["2026-09-04T14:46:59.543357+00:00", "trade", 9.53, 34.0]
["2026-09-04T14:46:59.543394+00:00", "quote", 9.53, 9.54]
["2026-09-04T14:46:59.543399+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:46:59.543465+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:46:59.543510+00:00", "trade", 9.53, 9.0]
["2026-09-04T14:46:59.543513+00:00", "trade", 9.53, 15.0]
["2026-09-04T14:46:59.543524+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:46:59.543650+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:59.543685+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:46:59.543930+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:46:59.544081+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:46:59.544081+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:46:59.544246+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:59.544286+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:46:59.595904+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:46:59.632256+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:59.632271+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:59.632311+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:46:59.632311+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:46:59.632312+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:46:59.632331+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:59.632341+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:59.632421+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:59.633012+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:46:59.633033+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:46:59.633033+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:46:59.633313+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:46:59.637483+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:46:59.643678+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:46:59.643758+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:46:59.644234+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:46:59.644399+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:46:59.644715+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:46:59.644836+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:46:59.645236+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:46:59.645317+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:46:59.652569+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:46:59.652880+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:46:59.994984+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:47:00.479802+00:00", "trade", 9.53, 500.0]
["2026-09-04T14:47:01.352739+00:00", "trade", 9.5368, 5.0]
["2026-09-04T14:47:02.654939+00:00", "trade", 9.541, 3.0]
["2026-09-04T14:47:04.574659+00:00", "trade", 9.5135, 2000.0]
["2026-09-04T14:47:04.830812+00:00", "trade", 9.5373, 400.0]
["2026-09-04T14:47:04.981163+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:47:04.981213+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:47:04.983388+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:47:04.983454+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:47:04.983459+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:47:04.983462+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:47:04.983479+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:47:04.983514+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:47:04.984120+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:47:04.984145+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:47:04.984211+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:47:04.984396+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:47:04.990188+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:47:05.003421+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:47:05.003982+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:47:05.003992+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:47:05.069514+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:47:05.069875+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:47:05.210048+00:00", "trade", 9.5005, 81.0]
["2026-09-04T14:47:05.747277+00:00", "trade", 9.5027, 1000.0]
["2026-09-04T14:47:05.797870+00:00", "trade", 9.5232, 1.0]
["2026-09-04T14:47:06.014458+00:00", "trade", 9.5037, 300.0]
["2026-09-04T14:47:06.793637+00:00", "trade", 9.5175, 2.0]
["2026-09-04T14:47:06.999811+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:47:08.349338+00:00", "trade", 9.5039, 100.0]
["2026-09-04T14:47:08.751004+00:00", "trade", 9.5, 80.0]
["2026-09-04T14:47:08.751004+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:47:08.751061+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:47:08.751131+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:47:08.751134+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:47:08.751137+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:47:08.751140+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:47:08.751143+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:47:08.751152+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:47:08.751156+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.751231+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.751291+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.751296+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.751386+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.751506+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.751732+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.752875+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.753045+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.755270+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.755757+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.758811+00:00", "trade", 9.5, 105.0]
["2026-09-04T14:47:08.764236+00:00", "trade", 9.5, 26.0]
["2026-09-04T14:47:08.771660+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.771965+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:08.788720+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:08.789046+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:08.913933+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:08.913935+00:00", "trade", 9.49, 100.0]
["2026-09-04T14:47:08.914309+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.914354+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.914389+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.914399+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:08.918053+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:08.918055+00:00", "trade", 9.49, 400.0]
["2026-09-04T14:47:08.918289+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:08.918326+00:00", "trade", 9.49, 60.0]
["2026-09-04T14:47:08.918344+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:08.918369+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:08.918379+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:08.918398+00:00", "trade", 9.48, 18.0]
["2026-09-04T14:47:08.918604+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:08.918623+00:00", "trade", 9.495, 37.0]
["2026-09-04T14:47:08.918702+00:00", "trade", 9.48, 18.0]
["2026-09-04T14:47:08.918867+00:00", "trade", 9.495, 69.0]
["2026-09-04T14:47:08.918870+00:00", "trade", 9.48, 7.0]
["2026-09-04T14:47:08.919081+00:00", "trade", 9.495, 25.0]
["2026-09-04T14:47:08.919121+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:08.919246+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:08.919261+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:08.919438+00:00", "trade", 9.495, 38.0]
["2026-09-04T14:47:08.919504+00:00", "trade", 9.49, 15.0]
["2026-09-04T14:47:08.919544+00:00", "trade", 9.495, 25.0]
["2026-09-04T14:47:08.922744+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:08.925771+00:00", "trade", 9.495, 4.0]
["2026-09-04T14:47:08.925808+00:00", "trade", 9.495, 4.0]
["2026-09-04T14:47:08.927058+00:00", "trade", 9.495, 4.0]
["2026-09-04T14:47:08.927731+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:08.928255+00:00", "trade", 9.495, 100.0]
["2026-09-04T14:47:08.930291+00:00", "trade", 9.495, 20.0]
["2026-09-04T14:47:08.930802+00:00", "trade", 9.495, 4.0]
["2026-09-04T14:47:08.930884+00:00", "trade", 9.495, 2.0]
["2026-09-04T14:47:08.936435+00:00", "trade", 9.495, 4.0]
["2026-09-04T14:47:08.938737+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:08.938928+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:08.950481+00:00", "trade", 9.495, 3.0]
["2026-09-04T14:47:08.965105+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:09.020006+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:09.020287+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:09.020733+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:09.020973+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:09.068567+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:09.069429+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:47:09.070175+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:47:09.345877+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:09.346208+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:09.641235+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:09.641255+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:09.641295+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:09.641526+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:09.641897+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:10.024260+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:47:10.718435+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:10.719703+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:47:10.757764+00:00", "trade", 9.48, 4.0]
["2026-09-04T14:47:12.043659+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:47:12.585026+00:00", "trade", 9.4948, 200.0]
["2026-09-04T14:47:13.016945+00:00", "trade", 9.5389, 1.0]
["2026-09-04T14:47:13.027575+00:00", "trade", 9.5, 30.0]
["2026-09-04T14:47:13.342738+00:00", "trade", 9.48, 32.0]
["2026-09-04T14:47:13.342738+00:00", "trade", 9.48, 4.0]
["2026-09-04T14:47:13.342790+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:13.342835+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:13.342845+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:13.342865+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:13.342921+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:47:13.342939+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:47:13.342942+00:00", "trade", 9.48, 11.0]
["2026-09-04T14:47:13.342945+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:47:13.342990+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:47:13.343074+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:47:13.343080+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:47:13.343116+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:47:13.343141+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:47:13.343396+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:47:13.343742+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:47:13.343993+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:47:13.344157+00:00", "trade", 9.48, 89.0]
["2026-09-04T14:47:13.344198+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:47:13.344569+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:47:13.344719+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:47:13.344719+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:47:13.344770+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:47:13.344810+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:47:13.344820+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:47:13.344835+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:47:13.344855+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:47:13.344855+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:47:13.344880+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:47:13.345241+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:47:13.345609+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:47:13.345611+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:47:13.345615+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:47:13.345617+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:47:13.345634+00:00", "trade", 9.46, 20.0]
["2026-09-04T14:47:13.345662+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.345747+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.345757+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.345797+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.345857+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.345887+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.345902+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.346168+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.346188+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.346363+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.346413+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.346439+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.346485+00:00", "trade", 9.45, 21.0]
["2026-09-04T14:47:13.346503+00:00", "trade", 9.45, 72.0]
["2026-09-04T14:47:13.346503+00:00", "trade", 9.45, 200.0]
["2026-09-04T14:47:13.346504+00:00", "quote", 9.44, 9.48]
["2026-09-04T14:47:13.346533+00:00", "trade", 9.45, 100.0]
["2026-09-04T14:47:13.346559+00:00", "quote", 9.44, 9.48]
["2026-09-04T14:47:13.346915+00:00", "quote", 9.44, 9.47]
["2026-09-04T14:47:13.346965+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:47:13.346984+00:00", "trade", 9.47, 8.0]
["2026-09-04T14:47:13.346990+00:00", "trade", 9.47, 11.0]
["2026-09-04T14:47:13.347050+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:47:13.347070+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:47:13.347074+00:00", "trade", 9.47, 6.0]
["2026-09-04T14:47:13.347084+00:00", "trade", 9.47, 9.0]
["2026-09-04T14:47:13.347085+00:00", "quote", 9.45, 9.47]
["2026-09-04T14:47:13.347086+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:47:13.347095+00:00", "trade", 9.47, 8.0]
["2026-09-04T14:47:13.347095+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:47:13.347095+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.347098+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:47:13.347115+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.347120+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.347145+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.347155+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.347200+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.347221+00:00", "trade", 9.45, 100.0]
["2026-09-04T14:47:13.347221+00:00", "trade", 9.45, 100.0]
["2026-09-04T14:47:13.347243+00:00", "trade", 9.47, 12.0]
["2026-09-04T14:47:13.347245+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.347251+00:00", "trade", 9.47, 41.0]
["2026-09-04T14:47:13.347291+00:00", "trade", 9.47, 18.0]
["2026-09-04T14:47:13.347341+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.347351+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.347408+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:47:13.347414+00:00", "trade", 9.46, 4.0]
["2026-09-04T14:47:13.347414+00:00", "trade", 9.46, 44.0]
["2026-09-04T14:47:13.347418+00:00", "trade", 9.46, 31.0]
["2026-09-04T14:47:13.347418+00:00", "trade", 9.46, 88.0]
["2026-09-04T14:47:13.347483+00:00", "trade", 9.47, 4.0]
["2026-09-04T14:47:13.347516+00:00", "trade", 9.451, 99.0]
["2026-09-04T14:47:13.347531+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.347531+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.347536+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.347541+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.347571+00:00", "quote", 9.46, 9.47]
["2026-09-04T14:47:13.347681+00:00", "trade", 9.47, 38.0]
["2026-09-04T14:47:13.347687+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.347693+00:00", "trade", 9.45, 400.0]
["2026-09-04T14:47:13.347697+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.347732+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.347739+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:47:13.347767+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.347812+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.347812+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.347841+00:00", "trade", 9.45, 600.0]
["2026-09-04T14:47:13.347867+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.347882+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.347932+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.347941+00:00", "trade", 9.46, 3.0]
["2026-09-04T14:47:13.347943+00:00", "trade", 9.46, 47.0]
["2026-09-04T14:47:13.347967+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.348003+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.348003+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.348012+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.348027+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:47:13.348072+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.348079+00:00", "trade", 9.48, 41.0]
["2026-09-04T14:47:13.348079+00:00", "trade", 9.48, 20.0]
["2026-09-04T14:47:13.348118+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.348128+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.348138+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.348143+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.348148+00:00", "trade", 9.48, 18.0]
["2026-09-04T14:47:13.348157+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:47:13.348158+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.348158+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:47:13.348173+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:47:13.348198+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:47:13.348203+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:47:13.348265+00:00", "trade", 9.47, 7.0]
["2026-09-04T14:47:13.348404+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:47:13.348438+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:47:13.348593+00:00", "trade", 9.46, 150.0]
["2026-09-04T14:47:13.348634+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:47:13.348965+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:47:13.349040+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:47:13.349200+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:47:13.349633+00:00", "trade", 9.4745, 39.0]
["2026-09-04T14:47:13.349892+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:47:13.350310+00:00", "trade", 9.47, 12.0]
["2026-09-04T14:47:13.350355+00:00", "trade", 9.45, 400.0]
["2026-09-04T14:47:13.350601+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:47:13.350603+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:47:13.350608+00:00", "trade", 9.47, 6.0]
["2026-09-04T14:47:13.350740+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:47:13.350924+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:47:13.351245+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:47:13.351585+00:00", "trade", 9.45, 400.0]
["2026-09-04T14:47:13.351666+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:47:13.352613+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:47:13.353185+00:00", "trade", 9.48, 6.0]
["2026-09-04T14:47:13.360868+00:00", "trade", 9.48, 190.0]
["2026-09-04T14:47:13.361641+00:00", "trade", 9.48, 26.0]
["2026-09-04T14:47:13.367029+00:00", "trade", 9.48, 4.0]
["2026-09-04T14:47:13.368586+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:47:13.368887+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:47:13.374965+00:00", "trade", 9.475, 100.0]
["2026-09-04T14:47:13.429798+00:00", "trade", 9.475, 100.0]
["2026-09-04T14:47:14.342315+00:00", "quote", 9.45, 9.51]
["2026-09-04T14:47:14.345422+00:00", "quote", 9.45, 9.51]
["2026-09-04T14:47:14.345839+00:00", "trade", 9.48, 15.0]
["2026-09-04T14:47:14.762247+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:47:14.791921+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:14.792236+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:14.921399+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:14.921409+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:14.921905+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:14.952366+00:00", "trade", 9.485, 100.0]
["2026-09-04T14:47:15.182801+00:00", "trade", 9.47, 500.0]
["2026-09-04T14:47:15.184696+00:00", "trade", 9.485, 2.0]
["2026-09-04T14:47:15.203488+00:00", "trade", 9.485, 2.0]
["2026-09-04T14:47:15.207319+00:00", "trade", 9.485, 2.0]
["2026-09-04T14:47:15.525404+00:00", "trade", 9.4796, 300.0]
["2026-09-04T14:47:15.538073+00:00", "trade", 9.485, 200.0]
["2026-09-04T14:47:15.542608+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:47:15.542647+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:47:15.542679+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:15.542714+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:15.542824+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:15.542899+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:15.543161+00:00", "trade", 9.485, 2.0]
["2026-09-04T14:47:15.543325+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:15.551804+00:00", "trade", 9.485, 2.0]
["2026-09-04T14:47:15.553725+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:15.554051+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:15.562852+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:15.563167+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:15.563187+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:15.563623+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:15.563774+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:15.568789+00:00", "trade", 9.49, 2.0]
["2026-09-04T14:47:15.806958+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:15.990402+00:00", "trade", 9.485, 1.0]
["2026-09-04T14:47:16.500875+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:16.500916+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:16.500972+00:00", "trade", 9.5, 25.0]
["2026-09-04T14:47:16.501271+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:16.501281+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:16.501467+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:47:16.501482+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:16.501557+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:16.506048+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:16.511841+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:16.521008+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:16.610902+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:16.610942+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:16.611268+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:16.705907+00:00", "trade", 9.49, 100.0]
["2026-09-04T14:47:16.999848+00:00", "trade", 9.479, 41.0]
["2026-09-04T14:47:17.188265+00:00", "trade", 9.479, 59.0]
["2026-09-04T14:47:18.359631+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:47:18.359642+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:47:18.359744+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:47:18.359907+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:47:18.359909+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:47:18.360032+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:47:18.361080+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:47:19.565372+00:00", "trade", 9.508, 20.0]
["2026-09-04T14:47:19.566220+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:47:20.721782+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:47:20.721792+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:47:20.721817+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:47:20.747047+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:47:22.009806+00:00", "trade", 9.5236, 20.0]
["2026-09-04T14:47:22.028366+00:00", "trade", 9.509, 25.0]
["2026-09-04T14:47:22.086293+00:00", "trade", 9.5, 66.0]
["2026-09-04T14:47:22.327091+00:00", "trade", 9.5274, 12.0]
["2026-09-04T14:47:22.725689+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:47:22.726004+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:47:23.306042+00:00", "trade", 9.52, 2000.0]
["2026-09-04T14:47:23.556518+00:00", "trade", 9.5001, 50.0]
["2026-09-04T14:47:24.390338+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:47:25.373141+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:47:25.571781+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:47:25.571782+00:00", "trade", 9.5, 154.0]
["2026-09-04T14:47:25.571846+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:47:25.571901+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:47:25.572042+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:47:25.572305+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:47:25.572307+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:25.572308+00:00", "trade", 9.5, 64.0]
["2026-09-04T14:47:25.572377+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:25.572588+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:25.572624+00:00", "trade", 9.5, 266.0]
["2026-09-04T14:47:25.572658+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:25.573164+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:25.573224+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:25.588661+00:00", "trade", 9.5, 26.0]
["2026-09-04T14:47:25.696538+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:25.696623+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:25.696628+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:25.697114+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:25.697425+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:47:25.697530+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:47:25.697946+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:25.698067+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:47:26.344941+00:00", "trade", 9.5013, 26.0]
["2026-09-04T14:47:27.610051+00:00", "trade", 9.49, 16427.0]
["2026-09-04T14:47:27.610411+00:00", "trade", 9.49, 1.0]
["2026-09-04T14:47:27.610456+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:47:27.610882+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:47:27.616381+00:00", "trade", 9.5, 36.0]
["2026-09-04T14:47:27.616384+00:00", "trade", 9.5, 7.0]
["2026-09-04T14:47:27.616387+00:00", "trade", 9.5, 28.0]
["2026-09-04T14:47:27.616455+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:27.616500+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:27.616515+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:27.616766+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:27.616891+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:27.616996+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:27.716508+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:27.794805+00:00", "trade", 9.4985, 1.0]
["2026-09-04T14:47:28.269771+00:00", "trade", 9.5158, 5.0]
["2026-09-04T14:47:29.672226+00:00", "trade", 9.505, 1.0]
["2026-09-04T14:47:29.876280+00:00", "trade", 9.505, 100.0]
["2026-09-04T14:47:29.904340+00:00", "trade", 9.4968, 2.0]
["2026-09-04T14:47:29.995014+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:30.601641+00:00", "trade", 9.5132, 10.0]
["2026-09-04T14:47:31.977660+00:00", "trade", 9.4968, 5.0]
["2026-09-04T14:47:32.213026+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:47:32.213502+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:32.213958+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:47:32.214184+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:32.214224+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:47:35.146808+00:00", "trade", 9.5085, 150.0]
["2026-09-04T14:47:35.219741+00:00", "trade", 9.5029, 3366.0]
["2026-09-04T14:47:35.219957+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:47:35.288521+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:47:35.577310+00:00", "trade", 9.515, 4.0]
["2026-09-04T14:47:35.666635+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:47:35.771988+00:00", "trade", 9.515, 15.0]
["2026-09-04T14:47:35.783917+00:00", "trade", 9.527, 32.0]
["2026-09-04T14:47:35.845366+00:00", "trade", 9.4901, 1193.0]
["2026-09-04T14:47:35.912714+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:47:36.058955+00:00", "trade", 9.54, 1069.0]
["2026-09-04T14:47:36.060994+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:47:37.840572+00:00", "trade", 9.5287, 5.0]
["2026-09-04T14:47:38.378697+00:00", "trade", 9.497, 10.0]
["2026-09-04T14:47:38.561939+00:00", "trade", 9.4907, 3.0]
["2026-09-04T14:47:38.707196+00:00", "trade", 9.5092, 14.0]
["2026-09-04T14:47:39.995933+00:00", "trade", 9.515, 100.0]
["2026-09-04T14:47:40.728469+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:47:40.755664+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:47:40.755674+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:47:40.755689+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:47:41.065647+00:00", "quote", 9.49, 9.54]
["2026-09-04T14:47:43.191637+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:47:43.436117+00:00", "trade", 9.5287, 42.0]
["2026-09-04T14:47:43.881510+00:00", "trade", 9.4988, 100.0]
["2026-09-04T14:47:44.368517+00:00", "trade", 9.51, 15.0]
["2026-09-04T14:47:44.368918+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:44.369108+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:44.369499+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:44.642615+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:44.642930+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:45.335911+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:45.335936+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:45.343168+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:45.343173+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:45.644636+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:46.433402+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:47:47.216265+00:00", "trade", 9.51, 4.0]
["2026-09-04T14:47:47.247416+00:00", "trade", 9.499, 51.0]
["2026-09-04T14:47:47.284902+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:47.284922+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:47.285879+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:51.109364+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:51.109544+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:51.707367+00:00", "trade", 9.4625, 100.0]
["2026-09-04T14:47:51.708892+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:53.747667+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:47:53.747677+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:47:53.749801+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:47:53.749801+00:00", "trade", 9.49, 93.0]
["2026-09-04T14:47:53.749802+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:47:53.749813+00:00", "trade", 9.49, 3.0]
["2026-09-04T14:47:53.749936+00:00", "trade", 9.49, 50.0]
["2026-09-04T14:47:53.750002+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:47:53.750134+00:00", "trade", 9.49, 7.0]
["2026-09-04T14:47:53.750138+00:00", "quote", 9.48, 9.49]
["2026-09-04T14:47:53.750150+00:00", "trade", 9.49, 36.0]
["2026-09-04T14:47:53.750150+00:00", "trade", 9.49, 5.0]
["2026-09-04T14:47:53.750223+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:47:53.750225+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:47:53.750278+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:47:53.750934+00:00", "quote", 9.48, 9.49]
["2026-09-04T14:47:53.750944+00:00", "quote", 9.48, 9.49]
["2026-09-04T14:47:53.750980+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:47:53.751578+00:00", "trade", 9.475, 1.0]
["2026-09-04T14:47:53.751671+00:00", "trade", 9.475, 1.0]
["2026-09-04T14:47:53.752053+00:00", "trade", 9.475, 8.0]
["2026-09-04T14:47:53.753791+00:00", "trade", 9.49, 80.0]
["2026-09-04T14:47:53.757556+00:00", "trade", 9.49, 100.0]
["2026-09-04T14:47:53.886046+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:47:56.060190+00:00", "trade", 9.4601, 37.0]
["2026-09-04T14:47:57.740869+00:00", "trade", 9.4799, 5.0]
["2026-09-04T14:47:58.154028+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:47:58.415345+00:00", "trade", 9.475, 1.0]
["2026-09-04T14:48:00.338439+00:00", "trade", 9.5124, 33.0]
["2026-09-04T14:48:00.618728+00:00", "trade", 9.475, 20.0]
["2026-09-04T14:48:00.960780+00:00", "trade", 9.48, 32.0]
["2026-09-04T14:48:01.455720+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:48:01.603693+00:00", "trade", 9.475, 4.0]
["2026-09-04T14:48:02.068432+00:00", "trade", 9.475, 200.0]
["2026-09-04T14:48:02.235534+00:00", "trade", 9.475, 50.0]
["2026-09-04T14:48:03.751790+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:48:05.862880+00:00", "trade", 9.48, 20.0]
["2026-09-04T14:48:05.862883+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:48:05.862883+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:48:05.862886+00:00", "trade", 9.46, 15.0]
["2026-09-04T14:48:05.862937+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:48:05.862957+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:05.862997+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:05.863075+00:00", "trade", 9.46, 7.0]
["2026-09-04T14:48:05.863157+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:05.863182+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:05.863268+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:05.863443+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:05.863484+00:00", "trade", 9.48, 25.0]
["2026-09-04T14:48:05.865182+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:05.865553+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:05.867262+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:06.630337+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:48:06.878599+00:00", "trade", 9.4715, 1400.0]
["2026-09-04T14:48:07.120495+00:00", "trade", 9.481, 3.0]
["2026-09-04T14:48:08.442004+00:00", "trade", 9.47, 5.0]
["2026-09-04T14:48:08.928695+00:00", "trade", 9.4502, 50.0]
["2026-09-04T14:48:09.216953+00:00", "trade", 9.4556, 52.0]
["2026-09-04T14:48:09.217326+00:00", "trade", 9.4556, 1.0]
["2026-09-04T14:48:09.217731+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:09.900442+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:09.900502+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:09.900537+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:11.133865+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:48:11.211994+00:00", "trade", 9.459, 1.0]
["2026-09-04T14:48:11.626035+00:00", "trade", 9.4501, 50.0]
["2026-09-04T14:48:11.930585+00:00", "trade", 9.4556, 25.0]
["2026-09-04T14:48:12.041639+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:48:12.296980+00:00", "trade", 9.47, 9.0]
["2026-09-04T14:48:12.298492+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:13.046182+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:13.578536+00:00", "trade", 9.47, 40.0]
["2026-09-04T14:48:14.345907+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:14.939652+00:00", "trade", 9.4518, 13.0]
["2026-09-04T14:48:15.587425+00:00", "trade", 9.4557, 5.0]
["2026-09-04T14:48:15.587792+00:00", "trade", 9.4557, 1.0]
["2026-09-04T14:48:16.240523+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:48:16.240735+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:16.240890+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:16.240910+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:16.240975+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:16.272107+00:00", "trade", 9.46, 4.0]
["2026-09-04T14:48:16.272475+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:16.272575+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:16.272585+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:16.272741+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:16.272811+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:16.272836+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:16.273257+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:16.273417+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:16.273703+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:16.273904+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:16.274264+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:16.274345+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:16.274706+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:16.274821+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:16.275287+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:16.275302+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:16.717214+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:17.960637+00:00", "trade", 9.4843, 1.0]
["2026-09-04T14:48:18.075053+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:18.307236+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:18.307401+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:19.014665+00:00", "trade", 9.4655, 200.0]
["2026-09-04T14:48:19.284420+00:00", "trade", 9.4501, 100.0]
["2026-09-04T14:48:19.297344+00:00", "trade", 9.4625, 100.0]
["2026-09-04T14:48:19.862227+00:00", "trade", 9.47, 120.0]
["2026-09-04T14:48:19.885503+00:00", "trade", 9.47, 5.0]
["2026-09-04T14:48:20.801099+00:00", "trade", 9.47, 14.0]
["2026-09-04T14:48:20.997855+00:00", "trade", 9.4708, 200.0]
["2026-09-04T14:48:21.198823+00:00", "trade", 9.49, 3.0]
["2026-09-04T14:48:21.212344+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:48:21.213802+00:00", "trade", 9.47, 14.0]
["2026-09-04T14:48:21.221921+00:00", "trade", 9.47, 19.0]
["2026-09-04T14:48:21.222652+00:00", "trade", 9.47, 19.0]
["2026-09-04T14:48:21.620561+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:22.340937+00:00", "trade", 9.483, 5.0]
["2026-09-04T14:48:22.861450+00:00", "trade", 9.46, 1.0]
["2026-09-04T14:48:22.938767+00:00", "trade", 9.4539, 2.0]
["2026-09-04T14:48:25.394965+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:48:25.478703+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:25.478784+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:25.478829+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:25.479901+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:25.676303+00:00", "trade", 9.459, 5.0]
["2026-09-04T14:48:26.839217+00:00", "trade", 9.455, 200.0]
["2026-09-04T14:48:27.016414+00:00", "trade", 9.4914, 2.0]
["2026-09-04T14:48:27.045977+00:00", "trade", 9.45, 50.0]
["2026-09-04T14:48:28.000922+00:00", "trade", 9.452, 50.0]
["2026-09-04T14:48:28.504808+00:00", "trade", 9.45, 100.0]
["2026-09-04T14:48:28.510444+00:00", "trade", 9.4505, 50.0]
["2026-09-04T14:48:28.529202+00:00", "trade", 9.4768, 5.0]
["2026-09-04T14:48:28.683951+00:00", "trade", 9.45, 50.0]
["2026-09-04T14:48:28.821504+00:00", "trade", 9.479, 275.0]
["2026-09-04T14:48:29.300488+00:00", "trade", 9.4861, 50.0]
["2026-09-04T14:48:29.995063+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:32.304988+00:00", "trade", 9.4861, 5.0]
["2026-09-04T14:48:33.416239+00:00", "trade", 9.47, 5.0]
["2026-09-04T14:48:35.063913+00:00", "trade", 9.47, 4.0]
["2026-09-04T14:48:35.086251+00:00", "trade", 9.4614, 2.0]
["2026-09-04T14:48:35.602057+00:00", "trade", 9.459, 1.0]
["2026-09-04T14:48:35.733677+00:00", "trade", 9.46, 15.0]
["2026-09-04T14:48:35.733734+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:35.733739+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:35.733784+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:35.733974+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:35.734114+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:35.734190+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:35.734195+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:35.734220+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:35.734250+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:35.734270+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:35.734916+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:48:35.735002+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.013852+00:00", "trade", 9.4568, 253.0]
["2026-09-04T14:48:36.015379+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.036354+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.036720+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.037166+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.049071+00:00", "trade", 9.45, 1.0]
["2026-09-04T14:48:36.049175+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.049185+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.049185+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.049220+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.049490+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.049505+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.112874+00:00", "trade", 9.4762, 300.0]
["2026-09-04T14:48:36.157531+00:00", "trade", 9.4762, 250.0]
["2026-09-04T14:48:36.351409+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.351590+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.351695+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:36.601373+00:00", "trade", 9.45, 1.0]
["2026-09-04T14:48:36.995202+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:48:37.120472+00:00", "trade", 9.4521, 1400.0]
["2026-09-04T14:48:39.064499+00:00", "trade", 9.459, 100.0]
["2026-09-04T14:48:39.100827+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:39.100832+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:39.100882+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:39.101333+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:40.323865+00:00", "trade", 9.45, 96.0]
["2026-09-04T14:48:40.323934+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:40.323979+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:40.324010+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:40.324185+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:40.324415+00:00", "trade", 9.45, 4.0]
["2026-09-04T14:48:40.324531+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:40.324566+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:40.325077+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:40.334093+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:40.336985+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:40.766097+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:41.068507+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:41.068718+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:41.179625+00:00", "trade", 9.4568, 26.0]
["2026-09-04T14:48:42.130504+00:00", "trade", 9.4757, 1.0]
["2026-09-04T14:48:42.141633+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:42.862053+00:00", "trade", 9.465, 25.0]
["2026-09-04T14:48:43.049742+00:00", "trade", 9.465, 14.0]
["2026-09-04T14:48:43.057747+00:00", "trade", 9.465, 19.0]
["2026-09-04T14:48:43.057810+00:00", "trade", 9.465, 19.0]
["2026-09-04T14:48:43.229988+00:00", "trade", 9.465, 10.0]
["2026-09-04T14:48:43.332295+00:00", "trade", 9.465, 10.0]
["2026-09-04T14:48:43.400083+00:00", "trade", 9.465, 5.0]
["2026-09-04T14:48:44.315697+00:00", "trade", 9.48, 997.0]
["2026-09-04T14:48:44.316677+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:48:44.316680+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:48:44.316683+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:48:44.316727+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:48:44.316752+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:48:44.317050+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:48:44.317215+00:00", "trade", 9.49, 3.0]
["2026-09-04T14:48:44.317224+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:48:44.317228+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:48:44.317231+00:00", "trade", 9.48, 3.0]
["2026-09-04T14:48:44.317234+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:48:44.317239+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:48:44.317244+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:48:44.317244+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:48:44.317249+00:00", "trade", 9.5, 40.0]
["2026-09-04T14:48:44.317249+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:48:44.317254+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:48:44.317259+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:48:44.317283+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:48:44.317299+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:48:44.317300+00:00", "trade", 9.5, 4000.0]
["2026-09-04T14:48:44.317309+00:00", "quote", 9.47, 9.51]
["2026-09-04T14:48:44.317319+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:48:44.317324+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:48:44.317336+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:48:44.317369+00:00", "trade", 9.48, 11.0]
["2026-09-04T14:48:44.317400+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:48:44.317404+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:48:44.317425+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:48:44.317449+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:48:44.317471+00:00", "trade", 9.5, 4.0]
["2026-09-04T14:48:44.317471+00:00", "trade", 9.5, 4.0]
["2026-09-04T14:48:44.317507+00:00", "trade", 9.5, 11.0]
["2026-09-04T14:48:44.317529+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:48:44.317549+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:48:44.317549+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:48:44.317637+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:48:44.317700+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:48:44.317742+00:00", "trade", 9.51, 45.0]
["2026-09-04T14:48:44.317769+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:48:44.317770+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:48:44.317805+00:00", "trade", 9.51, 16.0]
["2026-09-04T14:48:44.317808+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:48:44.317870+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:48:44.317928+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:48:44.317930+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:48:44.317951+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:48:44.318006+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:48:44.318009+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:48:44.318010+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:48:44.318010+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:48:44.318013+00:00", "trade", 9.51, 18.0]
["2026-09-04T14:48:44.318013+00:00", "trade", 9.51, 30.0]
["2026-09-04T14:48:44.318019+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:48:44.318019+00:00", "trade", 9.51, 75.0]
["2026-09-04T14:48:44.318019+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:48:44.318031+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:48:44.318091+00:00", "trade", 9.51, 38.0]
["2026-09-04T14:48:44.318406+00:00", "trade", 9.51, 27.0]
["2026-09-04T14:48:44.319424+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:48:44.319669+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:48:44.319700+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:48:44.319704+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:48:44.319735+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:48:44.319750+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:48:44.319808+00:00", "trade", 9.52, 45.0]
["2026-09-04T14:48:44.319808+00:00", "trade", 9.52, 18.0]
["2026-09-04T14:48:44.319810+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:48:44.319825+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:48:44.319835+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:48:44.319856+00:00", "trade", 9.52, 11.0]
["2026-09-04T14:48:44.319856+00:00", "trade", 9.52, 18.0]
["2026-09-04T14:48:44.319880+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:48:44.319880+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:48:44.319890+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:48:44.319925+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:48:44.319925+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:48:44.319958+00:00", "trade", 9.5, 23.0]
["2026-09-04T14:48:44.320907+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:48:44.326225+00:00", "quote", 9.51, 9.53]
["2026-09-04T14:48:44.326245+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.326246+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:48:44.326255+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.326255+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.326352+00:00", "trade", 9.53, 6.0]
["2026-09-04T14:48:44.326380+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.326821+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.327052+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.328237+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:48:44.330420+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.338419+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.372355+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:48:44.374836+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.394202+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.406446+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.406927+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.407629+00:00", "trade", 9.525, 100.0]
["2026-09-04T14:48:44.409127+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.410750+00:00", "trade", 9.525, 50.0]
["2026-09-04T14:48:44.411604+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:48:44.424376+00:00", "trade", 9.525, 50.0]
["2026-09-04T14:48:44.605861+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.605864+00:00", "trade", 9.54, 114.0]
["2026-09-04T14:48:44.605876+00:00", "trade", 9.54, 189.0]
["2026-09-04T14:48:44.605876+00:00", "quote", 9.51, 9.54]
["2026-09-04T14:48:44.605881+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:48:44.605882+00:00", "trade", 9.54, 1697.0]
["2026-09-04T14:48:44.605886+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:48:45.270152+00:00", "trade", 9.4977, 6.0]
["2026-09-04T14:48:45.859521+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:48:45.944002+00:00", "trade", 9.519, 42.0]
["2026-09-04T14:48:46.339369+00:00", "trade", 9.5139, 52.0]
["2026-09-04T14:48:46.340361+00:00", "trade", 9.49, 8.0]
["2026-09-04T14:48:46.345809+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:48:46.740290+00:00", "trade", 9.54, 4.0]
["2026-09-04T14:48:46.757085+00:00", "trade", 9.5304, 5.0]
["2026-09-04T14:48:47.017048+00:00", "trade", 9.5303, 19.0]
["2026-09-04T14:48:47.345755+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:48:47.346723+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:48:47.347244+00:00", "quote", 9.51, 9.55]
["2026-09-04T14:48:47.347264+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:48:49.634045+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:48:49.634054+00:00", "trade", 9.53, 4.0]
["2026-09-04T14:48:49.634270+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:48:49.634491+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:48:49.634546+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:48:52.904870+00:00", "trade", 9.5325, 1.0]
["2026-09-04T14:48:53.030714+00:00", "trade", 9.54, 20.0]
["2026-09-04T14:48:53.528420+00:00", "trade", 9.5319, 300.0]
["2026-09-04T14:48:53.960377+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:48:53.960381+00:00", "trade", 9.53, 65.0]
["2026-09-04T14:48:53.960382+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:48:54.882957+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:48:55.615733+00:00", "trade", 9.5319, 175.0]
["2026-09-04T14:48:56.291273+00:00", "trade", 9.5475, 1.0]
["2026-09-04T14:48:57.683451+00:00", "trade", 9.5305, 10.0]
["2026-09-04T14:48:58.752412+00:00", "trade", 9.5455, 1.0]
["2026-09-04T14:48:58.982120+00:00", "trade", 9.5328, 100.0]
["2026-09-04T14:48:59.040853+00:00", "trade", 9.5499, 700.0]
["2026-09-04T14:48:59.995087+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:49:00.140403+00:00", "trade", 9.5419, 30.0]
["2026-09-04T14:49:00.202519+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:49:01.794793+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:49:01.916905+00:00", "trade", 9.54, 200.0]
["2026-09-04T14:49:02.910997+00:00", "trade", 9.54, 200.0]
["2026-09-04T14:49:03.374788+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:49:04.004906+00:00", "trade", 9.53, 70.0]
["2026-09-04T14:49:04.005288+00:00", "trade", 9.53, 130.0]
["2026-09-04T14:49:04.005781+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:49:04.005814+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:49:04.006172+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:49:04.006539+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:49:06.770423+00:00", "trade", 9.4573, 100.0]
["2026-09-04T14:49:08.757664+00:00", "trade", 9.5444, 2.0]
["2026-09-04T14:49:08.960828+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:49:08.960837+00:00", "trade", 9.53, 9.0]
["2026-09-04T14:49:08.960837+00:00", "trade", 9.53, 65.0]
["2026-09-04T14:49:08.960840+00:00", "trade", 9.53, 6.0]
["2026-09-04T14:49:08.960879+00:00", "trade", 9.53, 6.0]
["2026-09-04T14:49:08.960885+00:00", "trade", 9.53, 1.0]
["2026-09-04T14:49:08.960893+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:49:08.960894+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:49:08.960897+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:49:08.960923+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:49:08.960948+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:49:08.960953+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:49:08.960988+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:49:08.961189+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:49:08.961229+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:49:08.961284+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:49:08.961510+00:00", "trade", 9.535, 140.0]
["2026-09-04T14:49:08.964952+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:49:08.965163+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:49:08.965168+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:49:08.965549+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:49:08.966070+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:49:08.966105+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:49:09.518599+00:00", "trade", 9.5242, 20.0]
["2026-09-04T14:49:11.004981+00:00", "trade", 9.535, 52.0]
["2026-09-04T14:49:11.007210+00:00", "trade", 9.535, 1.0]
["2026-09-04T14:49:11.091777+00:00", "trade", 9.52, 61.0]
["2026-09-04T14:49:11.091777+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:49:11.092163+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:11.092213+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:11.092233+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:11.266018+00:00", "trade", 9.5178, 16.0]
["2026-09-04T14:49:11.424640+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:12.254391+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:12.254426+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:12.254741+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:49:12.255258+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:12.255373+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:49:12.255714+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:49:12.473522+00:00", "trade", 9.53, 200.0]
["2026-09-04T14:49:12.480610+00:00", "trade", 9.525, 19.0]
["2026-09-04T14:49:12.481308+00:00", "trade", 9.525, 19.0]
["2026-09-04T14:49:12.482057+00:00", "trade", 9.525, 19.0]
["2026-09-04T14:49:12.796019+00:00", "trade", 9.54, 26.0]
["2026-09-04T14:49:13.340311+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:49:13.344983+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:49:13.398420+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:49:13.416844+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:49:16.346114+00:00", "trade", 9.4548, 100.0]
["2026-09-04T14:49:16.601458+00:00", "trade", 9.525, 4.0]
["2026-09-04T14:49:17.376903+00:00", "trade", 9.5387, 250.0]
["2026-09-04T14:49:17.671608+00:00", "trade", 9.5387, 26.0]
["2026-09-04T14:49:19.642886+00:00", "trade", 9.548, 100.0]
["2026-09-04T14:49:19.754097+00:00", "trade", 9.525, 20.0]
["2026-09-04T14:49:21.092987+00:00", "trade", 9.52, 39.0]
["2026-09-04T14:49:21.093048+00:00", "quote", 9.5, 9.55]
["2026-09-04T14:49:21.093063+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:21.093088+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:21.093384+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:21.093429+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:21.093444+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:21.563939+00:00", "trade", 9.52, 116.0]
["2026-09-04T14:49:21.717941+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:22.194231+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:22.679845+00:00", "trade", 9.53, 14.0]
["2026-09-04T14:49:24.221770+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:49:25.559845+00:00", "quote", 9.5, 9.54]
["2026-09-04T14:49:27.114918+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:49:27.850404+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:49:27.850427+00:00", "trade", 9.51, 37.0]
["2026-09-04T14:49:27.850430+00:00", "trade", 9.51, 4.0]
["2026-09-04T14:49:27.850433+00:00", "trade", 9.51, 4.0]
["2026-09-04T14:49:27.850465+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:49:27.850490+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:49:27.850535+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:49:27.850545+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:49:27.851086+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:49:27.851086+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:49:27.851156+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:49:27.855512+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:49:27.855545+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:49:27.855563+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:49:27.855572+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:49:27.855657+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:49:27.855761+00:00", "trade", 9.5, 399.0]
["2026-09-04T14:49:27.855767+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:49:27.855812+00:00", "trade", 9.5, 601.0]
["2026-09-04T14:49:27.855827+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:49:27.855883+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:49:27.856098+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:49:27.856138+00:00", "quote", 9.48, 9.51]
["2026-09-04T14:49:27.857142+00:00", "trade", 9.5, 6.0]
["2026-09-04T14:49:27.860125+00:00", "trade", 9.481, 120.0]
["2026-09-04T14:49:27.860209+00:00", "trade", 9.48, 200.0]
["2026-09-04T14:49:27.860531+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:49:27.862784+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.862789+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.862814+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.862824+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.960266+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.960502+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.960502+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.961033+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:49:27.962191+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.963764+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.964747+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.965283+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.965789+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.965819+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.966391+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.966842+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:27.967363+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:28.018686+00:00", "trade", 9.4987, 26.0]
["2026-09-04T14:49:29.037067+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:49:30.084359+00:00", "trade", 9.502, 10.0]
["2026-09-04T14:49:32.162638+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:49:33.322437+00:00", "trade", 9.4843, 70.0]
["2026-09-04T14:49:33.323548+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:49:35.826650+00:00", "trade", 9.4987, 21.0]
["2026-09-04T14:49:36.365419+00:00", "trade", 9.508, 19.0]
["2026-09-04T14:49:36.451454+00:00", "trade", 9.485, 1571.0]
["2026-09-04T14:49:36.453331+00:00", "trade", 9.485, 1.0]
["2026-09-04T14:49:36.456554+00:00", "trade", 9.4671, 1.0]
["2026-09-04T14:49:37.925847+00:00", "trade", 9.46, 17.0]
["2026-09-04T14:49:37.925912+00:00", "quote", 9.46, 9.51]
["2026-09-04T14:49:38.307010+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:38.340330+00:00", "trade", 9.48, 15.0]
["2026-09-04T14:49:38.371102+00:00", "trade", 9.4657, 5.0]
["2026-09-04T14:49:39.556856+00:00", "trade", 9.4944, 30.0]
["2026-09-04T14:49:40.467292+00:00", "trade", 9.48, 362.0]
["2026-09-04T14:49:42.553026+00:00", "trade", 9.4653, 100.0]
["2026-09-04T14:49:42.553993+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:42.878909+00:00", "trade", 9.5, 45.0]
["2026-09-04T14:49:42.878969+00:00", "trade", 9.5, 47.0]
["2026-09-04T14:49:43.087477+00:00", "trade", 9.4604, 1.0]
["2026-09-04T14:49:43.253800+00:00", "trade", 9.4601, 1.0]
["2026-09-04T14:49:43.274775+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:49:43.279463+00:00", "trade", 9.49, 2.0]
["2026-09-04T14:49:43.279469+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:49:43.279517+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:49:43.279526+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:49:43.279836+00:00", "trade", 9.49, 38.0]
["2026-09-04T14:49:43.279914+00:00", "trade", 9.49, 38.0]
["2026-09-04T14:49:43.279971+00:00", "trade", 9.49, 38.0]
["2026-09-04T14:49:43.280032+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:43.280092+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:43.466671+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:49:43.511156+00:00", "trade", 9.48, 14.0]
["2026-09-04T14:49:43.511237+00:00", "trade", 9.49, 2.0]
["2026-09-04T14:49:43.511789+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:49:43.511804+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:43.511809+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:49:43.511875+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:49:43.511884+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:49:43.512977+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:49:43.513418+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:43.514095+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:43.514736+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:43.558200+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:49:43.582582+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:49:43.704179+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:49:43.820379+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:49:43.820775+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:44.880654+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:45.062868+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:46.608027+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:46.932033+00:00", "trade", 9.4964, 1175.0]
["2026-09-04T14:49:46.932391+00:00", "trade", 9.4964, 1.0]
["2026-09-04T14:49:47.634897+00:00", "trade", 9.5, 50.0]
["2026-09-04T14:49:49.301327+00:00", "trade", 9.4974, 1000.0]
["2026-09-04T14:49:49.811871+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:50.433430+00:00", "trade", 9.4656, 33.0]
["2026-09-04T14:49:50.433797+00:00", "trade", 9.4656, 1.0]
["2026-09-04T14:49:51.589921+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:51.590768+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:49:55.983236+00:00", "trade", 9.495, 250.0]
["2026-09-04T14:49:56.204981+00:00", "trade", 9.5, 900.0]
["2026-09-04T14:49:56.205609+00:00", "trade", 9.4999, 900.0]
["2026-09-04T14:49:56.205973+00:00", "trade", 9.4952, 2100.0]
["2026-09-04T14:49:56.206123+00:00", "trade", 9.5, 20.0]
["2026-09-04T14:49:56.206126+00:00", "trade", 9.5, 15.0]
["2026-09-04T14:49:56.206145+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:49:56.206148+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:49:56.206148+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:49:56.206173+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:49:56.206211+00:00", "trade", 9.5, 38.0]
["2026-09-04T14:49:56.206224+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:49:56.206235+00:00", "trade", 9.4967, 25.0]
["2026-09-04T14:49:56.206279+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:49:56.206304+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:49:56.206329+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:49:56.206364+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:49:56.206380+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:49:56.206400+00:00", "trade", 9.5, 4.0]
["2026-09-04T14:49:56.206400+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:49:56.206730+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:49:56.206945+00:00", "quote", 9.48, 9.52]
["2026-09-04T14:49:56.206960+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:49:56.207218+00:00", "trade", 9.4966, 21.0]
["2026-09-04T14:49:56.207451+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.207672+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.207697+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.208303+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:49:56.208384+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.208905+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.209007+00:00", "trade", 9.5, 15.0]
["2026-09-04T14:49:56.209209+00:00", "trade", 9.51, 20.0]
["2026-09-04T14:49:56.210824+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:49:56.210870+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:49:56.210875+00:00", "trade", 9.51, 5.0]
["2026-09-04T14:49:56.210875+00:00", "trade", 9.51, 2.0]
["2026-09-04T14:49:56.210902+00:00", "trade", 9.51, 13.0]
["2026-09-04T14:49:56.211115+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:49:56.211220+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.211481+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.211547+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.211626+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:49:56.211787+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.211822+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.211977+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.212027+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.212062+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.212067+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.212318+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.212569+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.212704+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.212864+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.213581+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.213827+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.267677+00:00", "trade", 9.4957, 19.0]
["2026-09-04T14:49:56.268041+00:00", "trade", 9.4957, 1.0]
["2026-09-04T14:49:56.268762+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.269685+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.529198+00:00", "trade", 9.521, 39.0]
["2026-09-04T14:49:56.531729+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.532170+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.532691+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.533087+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:56.533132+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:57.210941+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:49:57.388623+00:00", "trade", 9.499, 19.0]
["2026-09-04T14:49:57.570544+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:49:58.455850+00:00", "trade", 9.52, 5.0]
["2026-09-04T14:49:59.995136+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:02.021092+00:00", "trade", 9.5204, 105.0]
["2026-09-04T14:50:02.021675+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:50:02.325059+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:02.325109+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:02.325681+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:02.349780+00:00", "trade", 9.5204, 21.0]
["2026-09-04T14:50:02.662137+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:50:02.662533+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:04.425606+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:05.346600+00:00", "trade", 9.52, 20.0]
["2026-09-04T14:50:06.100823+00:00", "trade", 9.5052, 153.0]
["2026-09-04T14:50:06.104398+00:00", "trade", 9.5, 5.0]
["2026-09-04T14:50:06.104401+00:00", "trade", 9.5, 22.0]
["2026-09-04T14:50:06.104464+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:50:06.105001+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:06.105041+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:06.591486+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:50:08.148156+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:08.464830+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:50:10.525046+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:10.525592+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:10.526399+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:12.019255+00:00", "trade", 9.49, 1.0]
["2026-09-04T14:50:13.688830+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:15.323758+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:15.352933+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:16.432962+00:00", "trade", 9.51, 3.0]
["2026-09-04T14:50:16.474218+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:18.941594+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:18.952840+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:18.956255+00:00", "trade", 9.52, 5.0]
["2026-09-04T14:50:18.956866+00:00", "trade", 9.5143, 195.0]
["2026-09-04T14:50:19.250429+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:20.329749+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:20.868190+00:00", "trade", 9.498, 27.0]
["2026-09-04T14:50:21.966396+00:00", "trade", 9.521, 1.0]
["2026-09-04T14:50:24.559035+00:00", "trade", 9.5167, 1.0]
["2026-09-04T14:50:24.871624+00:00", "trade", 9.499, 1.0]
["2026-09-04T14:50:26.208704+00:00", "trade", 9.507, 9.0]
["2026-09-04T14:50:26.547012+00:00", "trade", 9.4512, 100.0]
["2026-09-04T14:50:26.947578+00:00", "trade", 9.505, 100.0]
["2026-09-04T14:50:28.213553+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:28.213573+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:28.213598+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:28.267517+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:28.267517+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:29.390454+00:00", "trade", 9.499, 5.0]
["2026-09-04T14:50:29.995171+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:31.046630+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:50:32.657645+00:00", "trade", 9.5165, 20.0]
["2026-09-04T14:50:34.495953+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:34.495958+00:00", "trade", 9.51, 25.0]
["2026-09-04T14:50:34.496013+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:34.496013+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:34.496018+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:50:34.496069+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:50:34.497106+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:50:34.497226+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:50:34.504975+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:50:34.506503+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:50:34.507506+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:50:35.143636+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:50:37.902392+00:00", "trade", 9.515, 10.0]
["2026-09-04T14:50:39.938153+00:00", "trade", 9.5039, 34.0]
["2026-09-04T14:50:39.938604+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:50:39.938880+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:50:39.939877+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:50:43.495137+00:00", "trade", 9.515, 25.0]
["2026-09-04T14:50:44.001384+00:00", "trade", 9.515, 10.0]
["2026-09-04T14:50:46.423676+00:00", "trade", 9.515, 4.0]
["2026-09-04T14:50:47.107973+00:00", "trade", 9.5039, 20.0]
["2026-09-04T14:50:47.467185+00:00", "trade", 9.5058, 6.0]
["2026-09-04T14:50:49.056818+00:00", "trade", 9.5043, 1.0]
["2026-09-04T14:50:50.600607+00:00", "trade", 9.5039, 1.0]
["2026-09-04T14:50:51.889922+00:00", "trade", 9.5, 75.0]
["2026-09-04T14:50:54.603018+00:00", "trade", 9.51, 20.0]
["2026-09-04T14:50:55.215983+00:00", "trade", 9.5067, 4.0]
["2026-09-04T14:50:55.632616+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:50:55.632643+00:00", "trade", 9.5, 250.0]
["2026-09-04T14:50:55.632680+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:50:55.632681+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:50:55.632682+00:00", "trade", 9.5, 85.0]
["2026-09-04T14:50:55.632732+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:50:55.632772+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:50:55.632782+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:50:55.632812+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:50:55.632875+00:00", "trade", 9.5, 12.0]
["2026-09-04T14:50:55.632875+00:00", "trade", 9.5, 8.0]
["2026-09-04T14:50:55.633098+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:55.633298+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:55.633884+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:55.634085+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:55.634897+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:55.635077+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:55.653155+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:55.939096+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:55.939101+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:55.939141+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:55.981166+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:56.210701+00:00", "trade", 9.5022, 6.0]
["2026-09-04T14:50:56.321442+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:56.321497+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:56.322474+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:56.322735+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:56.323276+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:56.623656+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:56.623666+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:56.624022+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:56.632357+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:56.633781+00:00", "quote", 9.49, 9.52]
["2026-09-04T14:50:56.634743+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:56.934351+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:57.140710+00:00", "trade", 9.4991, 29.0]
["2026-09-04T14:50:58.280007+00:00", "trade", 9.51, 5.0]
["2026-09-04T14:50:59.542758+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:59.542883+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:59.543294+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:59.567580+00:00", "trade", 9.521, 36.0]
["2026-09-04T14:50:59.961373+00:00", "trade", 9.499, 53.0]
["2026-09-04T14:50:59.988038+00:00", "trade", 9.4511, 500.0]
["2026-09-04T14:50:59.989075+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:59.990033+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:50:59.995210+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:51:00.151468+00:00", "trade", 9.506, 1.0]
["2026-09-04T14:51:00.523694+00:00", "trade", 9.521, 35.0]
["2026-09-04T14:51:01.216644+00:00", "trade", 9.5066, 6.0]
["2026-09-04T14:51:01.538064+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:51:01.539913+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:51:02.146984+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:51:02.148197+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:51:02.474253+00:00", "trade", 9.51, 1.0]
["2026-09-04T14:51:04.163084+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:51:04.938784+00:00", "trade", 9.51, 12.0]
["2026-09-04T14:51:04.939845+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:51:05.247135+00:00", "trade", 9.5178, 5.0]
["2026-09-04T14:51:05.716631+00:00", "trade", 9.51, 450.0]
["2026-09-04T14:51:07.319018+00:00", "trade", 9.5054, 200.0]
["2026-09-04T14:51:07.669244+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:51:07.672943+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:51:07.971369+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:51:08.256182+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:51:08.490371+00:00", "trade", 9.4939, 36.0]
["2026-09-04T14:51:10.359290+00:00", "quote", 9.49, 9.53]
["2026-09-04T14:51:11.263150+00:00", "trade", 9.51, 10.0]
["2026-09-04T14:51:12.631439+00:00", "trade", 9.5045, 11.0]
["2026-09-04T14:51:13.048189+00:00", "trade", 9.521, 2.0]
["2026-09-04T14:51:14.587810+00:00", "trade", 9.4983, 3.0]
["2026-09-04T14:51:15.738696+00:00", "trade", 9.51, 250.0]
["2026-09-04T14:51:16.871133+00:00", "trade", 9.454, 36.0]
["2026-09-04T14:51:19.139064+00:00", "trade", 9.51, 70.0]
["2026-09-04T14:51:19.347458+00:00", "trade", 9.51, 5.0]
["2026-09-04T14:51:19.606024+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:51:19.865525+00:00", "trade", 9.495, 2777.0]
["2026-09-04T14:51:19.866791+00:00", "trade", 9.4992, 28.0]
["2026-09-04T14:51:20.590591+00:00", "trade", 9.49, 250.0]
["2026-09-04T14:51:21.625581+00:00", "trade", 9.49, 50.0]
["2026-09-04T14:51:21.627939+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:51:21.627942+00:00", "trade", 9.49, 100.0]
["2026-09-04T14:51:21.627942+00:00", "trade", 9.49, 50.0]
["2026-09-04T14:51:21.627945+00:00", "trade", 9.49, 100.0]
["2026-09-04T14:51:21.628019+00:00", "trade", 9.49, 1.0]
["2026-09-04T14:51:21.628019+00:00", "trade", 9.49, 50.0]
["2026-09-04T14:51:21.628019+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:51:21.628025+00:00", "trade", 9.49, 80.0]
["2026-09-04T14:51:21.628064+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:51:21.628092+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:51:21.628100+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:51:21.628230+00:00", "trade", 9.49, 5.0]
["2026-09-04T14:51:21.628230+00:00", "trade", 9.49, 5.0]
["2026-09-04T14:51:21.628385+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:51:21.628576+00:00", "trade", 9.49, 48.0]
["2026-09-04T14:51:21.701508+00:00", "trade", 9.49, 4.0]
["2026-09-04T14:51:21.962978+00:00", "trade", 9.485, 100.0]
["2026-09-04T14:51:23.225023+00:00", "trade", 9.485, 7.0]
["2026-09-04T14:51:23.746453+00:00", "trade", 9.5, 200.0]
["2026-09-04T14:51:23.748513+00:00", "trade", 9.485, 14.0]
["2026-09-04T14:51:23.756368+00:00", "trade", 9.485, 19.0]
["2026-09-04T14:51:23.757095+00:00", "trade", 9.485, 19.0]
["2026-09-04T14:51:23.759005+00:00", "trade", 9.485, 10.0]
["2026-09-04T14:51:25.539950+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:51:26.528594+00:00", "trade", 9.49, 2.0]
["2026-09-04T14:51:28.787880+00:00", "trade", 9.4561, 30.0]
["2026-09-04T14:51:29.995239+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:51:31.104453+00:00", "trade", 9.485, 300.0]
["2026-09-04T14:51:31.157003+00:00", "trade", 9.485, 300.0]
["2026-09-04T14:51:32.715470+00:00", "trade", 9.4932, 26.0]
["2026-09-04T14:51:33.479163+00:00", "trade", 9.4958, 10.0]
["2026-09-04T14:51:34.687569+00:00", "trade", 9.4581, 100.0]
["2026-09-04T14:51:36.395198+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:51:40.610672+00:00", "trade", 9.48, 5.0]
["2026-09-04T14:51:40.610705+00:00", "trade", 9.48, 21.0]
["2026-09-04T14:51:40.610708+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:51:40.610711+00:00", "trade", 9.47, 148.0]
["2026-09-04T14:51:40.610819+00:00", "trade", 9.47, 152.0]
["2026-09-04T14:51:40.610828+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:51:40.610876+00:00", "trade", 9.47, 55.0]
["2026-09-04T14:51:40.610879+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:51:40.610954+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:51:40.611264+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:51:40.611305+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:51:40.611435+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:51:40.611485+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:51:40.611911+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:51:40.611917+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:51:40.611946+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:51:40.612066+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:51:40.612071+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:51:40.613224+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:51:40.616096+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:51:40.616151+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:51:40.617249+00:00", "trade", 9.48, 400.0]
["2026-09-04T14:51:40.617267+00:00", "trade", 9.47, 26.0]
["2026-09-04T14:51:40.649921+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:51:41.603808+00:00", "trade", 9.4961, 1.0]
["2026-09-04T14:51:41.706307+00:00", "trade", 9.4961, 315.0]
["2026-09-04T14:51:41.707561+00:00", "trade", 9.4852, 22.0]
["2026-09-04T14:51:42.403018+00:00", "trade", 9.4652, 150.0]
["2026-09-04T14:51:44.260289+00:00", "trade", 9.4838, 30.0]
["2026-09-04T14:51:45.733118+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:51:46.243268+00:00", "trade", 9.46, 1.0]
["2026-09-04T14:51:46.311368+00:00", "trade", 9.4639, 10.0]
["2026-09-04T14:51:48.191400+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:51:51.287410+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:51:51.287419+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:51:51.287426+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:51:51.287480+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:51:51.287504+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:51:51.287531+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:51:51.287549+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:51:51.287567+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:51:51.287798+00:00", "trade", 9.48, 38.0]
["2026-09-04T14:51:51.287798+00:00", "trade", 9.48, 38.0]
["2026-09-04T14:51:51.288081+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:51:51.288123+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:51:51.288135+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:51:51.290330+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:51:51.290517+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:51:51.847897+00:00", "trade", 9.491, 10.0]
["2026-09-04T14:51:53.257859+00:00", "trade", 9.4637, 1900.0]
["2026-09-04T14:51:54.033207+00:00", "trade", 9.47, 400.0]
["2026-09-04T14:51:55.537407+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:51:55.954416+00:00", "trade", 9.4855, 6.0]
["2026-09-04T14:51:56.326832+00:00", "trade", 9.4855, 20.0]
["2026-09-04T14:51:56.348014+00:00", "trade", 9.46, 68.0]
["2026-09-04T14:51:57.338742+00:00", "trade", 9.48, 20.0]
["2026-09-04T14:51:57.695121+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:51:58.078738+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:51:58.993606+00:00", "trade", 9.469, 2.0]
["2026-09-04T14:51:59.972494+00:00", "trade", 9.4601, 136.0]
["2026-09-04T14:51:59.995274+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:00.183483+00:00", "trade", 9.4939, 1.0]
["2026-09-04T14:52:00.825651+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:01.123497+00:00", "trade", 9.48, 7.0]
["2026-09-04T14:52:01.124141+00:00", "trade", 9.48, 7.0]
["2026-09-04T14:52:01.124420+00:00", "trade", 9.48, 7.0]
["2026-09-04T14:52:01.125094+00:00", "trade", 9.48, 7.0]
["2026-09-04T14:52:01.125735+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:52:01.126303+00:00", "trade", 9.48, 7.0]
["2026-09-04T14:52:01.126646+00:00", "trade", 9.48, 7.0]
["2026-09-04T14:52:01.127566+00:00", "trade", 9.48, 7.0]
["2026-09-04T14:52:01.129082+00:00", "trade", 9.48, 14.0]
["2026-09-04T14:52:01.129121+00:00", "trade", 9.48, 7.0]
["2026-09-04T14:52:01.138596+00:00", "trade", 9.48, 328.0]
["2026-09-04T14:52:01.517456+00:00", "trade", 9.469, 10.0]
["2026-09-04T14:52:01.568777+00:00", "trade", 9.4943, 10.0]
["2026-09-04T14:52:02.790604+00:00", "trade", 9.48, 5.0]
["2026-09-04T14:52:03.147753+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:52:03.147756+00:00", "trade", 9.46, 42.0]
["2026-09-04T14:52:03.147886+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:03.147954+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:52:03.147956+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:03.147960+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:52:03.147960+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:52:03.148020+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:52:03.148020+00:00", "trade", 9.46, 30.0]
["2026-09-04T14:52:03.148021+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:03.148282+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:03.148297+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:03.148300+00:00", "trade", 9.47, 19.0]
["2026-09-04T14:52:03.148322+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:03.148372+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:03.148818+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:03.148923+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:03.151458+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:52:03.151459+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:03.151460+00:00", "trade", 9.46, 60.0]
["2026-09-04T14:52:03.151880+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:03.152422+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:03.156097+00:00", "trade", 9.46, 26.0]
["2026-09-04T14:52:03.158687+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:03.168884+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:52:03.189122+00:00", "trade", 9.47, 7.0]
["2026-09-04T14:52:03.213525+00:00", "trade", 9.47, 7.0]
["2026-09-04T14:52:03.461357+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:03.463595+00:00", "trade", 9.47, 6.0]
["2026-09-04T14:52:03.464064+00:00", "trade", 9.47, 6.0]
["2026-09-04T14:52:03.924074+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:03.925157+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:03.926114+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:03.942861+00:00", "trade", 9.4613, 83.0]
["2026-09-04T14:52:04.282213+00:00", "trade", 9.475, 4.0]
["2026-09-04T14:52:04.282306+00:00", "trade", 9.46, 40.0]
["2026-09-04T14:52:04.282428+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:04.282438+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:04.282598+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:04.282683+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.282698+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.282708+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.282733+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.282759+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.282784+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.282872+00:00", "trade", 9.46, 50.0]
["2026-09-04T14:52:04.287891+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.287901+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.287956+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.288001+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.288242+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.292903+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.293454+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.868012+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.868017+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.868052+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.868528+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:04.958554+00:00", "trade", 9.47, 8.0]
["2026-09-04T14:52:05.171214+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:05.171229+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:05.171269+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:05.171800+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:05.224822+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:05.527818+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:05.528355+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:05.765321+00:00", "trade", 9.464, 100.0]
["2026-09-04T14:52:05.830710+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:05.831642+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:05.832915+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:06.134132+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:06.134302+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:06.134683+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:06.135691+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:06.436673+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:06.436838+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:06.437309+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:06.438271+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:07.040766+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:07.040821+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:07.042149+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:07.042295+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:08.732652+00:00", "trade", 9.465, 1000.0]
["2026-09-04T14:52:08.794311+00:00", "trade", 9.4758, 68.0]
["2026-09-04T14:52:09.204391+00:00", "trade", 9.465, 600.0]
["2026-09-04T14:52:09.346376+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:09.346782+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:09.354864+00:00", "trade", 9.465, 10.0]
["2026-09-04T14:52:09.354915+00:00", "trade", 9.465, 4.0]
["2026-09-04T14:52:09.355448+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:09.355974+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:10.435565+00:00", "trade", 9.465, 20.0]
["2026-09-04T14:52:11.964210+00:00", "trade", 9.4543, 1.0]
["2026-09-04T14:52:12.129000+00:00", "trade", 9.465, 1.0]
["2026-09-04T14:52:12.134767+00:00", "trade", 9.465, 13.0]
["2026-09-04T14:52:12.256156+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:12.256180+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:12.275758+00:00", "trade", 9.4732, 3.0]
["2026-09-04T14:52:13.063303+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:52:15.104417+00:00", "trade", 9.4943, 51.0]
["2026-09-04T14:52:15.551011+00:00", "trade", 9.465, 100.0]
["2026-09-04T14:52:15.551209+00:00", "trade", 9.465, 100.0]
["2026-09-04T14:52:15.552229+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.552250+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.552253+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:52:15.552271+00:00", "trade", 9.48, 22.0]
["2026-09-04T14:52:15.552277+00:00", "trade", 9.48, 22.0]
["2026-09-04T14:52:15.552292+00:00", "trade", 9.48, 22.0]
["2026-09-04T14:52:15.552298+00:00", "trade", 9.48, 22.0]
["2026-09-04T14:52:15.552301+00:00", "trade", 9.48, 22.0]
["2026-09-04T14:52:15.552304+00:00", "trade", 9.48, 22.0]
["2026-09-04T14:52:15.552307+00:00", "trade", 9.48, 20.0]
["2026-09-04T14:52:15.552315+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.552315+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.552320+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.552322+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:52:15.552325+00:00", "trade", 9.48, 4.0]
["2026-09-04T14:52:15.552335+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.552364+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:52:15.552450+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.553583+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.553713+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.553833+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.556640+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.557116+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.557688+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.562629+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.563035+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.563036+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:52:15.563095+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.563169+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:52:15.563202+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:52:15.563205+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:52:15.563336+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.564717+00:00", "trade", 9.46, 36.0]
["2026-09-04T14:52:15.564729+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:52:15.564738+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:52:15.564784+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.564810+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.564813+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:52:15.564829+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:52:15.564832+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:52:15.564832+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:52:15.564835+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.564835+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.564855+00:00", "trade", 9.47, 4.0]
["2026-09-04T14:52:15.564875+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.564920+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.564920+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.564946+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:52:15.564965+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.564965+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.564982+00:00", "trade", 9.46, 9.0]
["2026-09-04T14:52:15.564982+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:52:15.564988+00:00", "trade", 9.46, 86.0]
["2026-09-04T14:52:15.564988+00:00", "trade", 9.47, 22.0]
["2026-09-04T14:52:15.564990+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.564990+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.564994+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:52:15.565005+00:00", "quote", 9.46, 9.46]
["2026-09-04T14:52:15.565005+00:00", "quote", 9.46, 9.46]
["2026-09-04T14:52:15.565006+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:52:15.565015+00:00", "trade", 9.46, 23.0]
["2026-09-04T14:52:15.565015+00:00", "quote", 9.46, 9.46]
["2026-09-04T14:52:15.565019+00:00", "trade", 9.46, 22.0]
["2026-09-04T14:52:15.565022+00:00", "trade", 9.46, 20.0]
["2026-09-04T14:52:15.565028+00:00", "trade", 9.46, 35.0]
["2026-09-04T14:52:15.565028+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:52:15.565030+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565033+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:52:15.565037+00:00", "trade", 9.47, 8.0]
["2026-09-04T14:52:15.565037+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:52:15.565040+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.565040+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565042+00:00", "trade", 9.47, 27.0]
["2026-09-04T14:52:15.565051+00:00", "trade", 9.46, 2.0]
["2026-09-04T14:52:15.565054+00:00", "trade", 9.46, 2.0]
["2026-09-04T14:52:15.565055+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.565057+00:00", "trade", 9.46, 113.0]
["2026-09-04T14:52:15.565070+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565075+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565085+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.565100+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565105+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565121+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565130+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565135+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565150+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565150+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565200+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565371+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565436+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:52:15.565516+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.565728+00:00", "trade", 9.47, 38.0]
["2026-09-04T14:52:15.566049+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:52:15.566055+00:00", "trade", 9.46, 65.0]
["2026-09-04T14:52:15.566098+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.566118+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.566198+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.566198+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.566253+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.566253+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.566303+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.566318+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.566358+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:15.566458+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:15.566599+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:15.566784+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:52:15.566879+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:15.567040+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.567065+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:15.567516+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.567521+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:15.567616+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.567626+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:15.567636+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.567651+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:15.567993+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:15.567993+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.568158+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.568172+00:00", "trade", 9.49, 28.0]
["2026-09-04T14:52:15.568175+00:00", "trade", 9.49, 36.0]
["2026-09-04T14:52:15.568193+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.568203+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.568223+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.568227+00:00", "trade", 9.49, 38.0]
["2026-09-04T14:52:15.568238+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.568238+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.568248+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:52:15.570047+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.570679+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.588280+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.602885+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.603847+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:15.619799+00:00", "trade", 9.485, 100.0]
["2026-09-04T14:52:15.624999+00:00", "trade", 9.485, 100.0]
["2026-09-04T14:52:15.668943+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.669384+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.669544+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.669790+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:15.669945+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.670251+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:15.670632+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.670662+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:15.671103+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:15.671113+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:15.915434+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:15.915485+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:16.330235+00:00", "trade", 9.4772, 2.0]
["2026-09-04T14:52:16.380367+00:00", "trade", 9.475, 100.0]
["2026-09-04T14:52:16.384941+00:00", "trade", 9.475, 100.0]
["2026-09-04T14:52:16.539095+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:16.539140+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:52:17.190223+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190274+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190298+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190313+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190373+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190400+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190430+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190461+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190488+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190521+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190542+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190584+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190602+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190641+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190662+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190680+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.190695+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.190695+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.190704+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190728+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190740+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.190764+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.190764+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.190779+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190785+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.190797+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190809+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.190824+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.190854+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190867+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190867+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.190876+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.190888+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190909+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190921+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190930+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.190939+00:00", "trade", 9.475, 24.0]
["2026-09-04T14:52:17.190990+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.190993+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.191005+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.191047+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.191101+00:00", "trade", 9.475, 24.0]
["2026-09-04T14:52:17.191122+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.191182+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.191215+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.191233+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.191245+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.191327+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.191342+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.191348+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.191420+00:00", "trade", 9.475, 4.0]
["2026-09-04T14:52:17.191429+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.191441+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.191495+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.191555+00:00", "trade", 9.475, 4.0]
["2026-09-04T14:52:17.191597+00:00", "trade", 9.475, 38.0]
["2026-09-04T14:52:17.191633+00:00", "trade", 9.475, 10.0]
["2026-09-04T14:52:17.805631+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:17.806072+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:17.806969+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:17.807084+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:17.807280+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:17.808247+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:17.829615+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:52:17.843703+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:52:17.844542+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:52:17.844720+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:52:17.845369+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:52:17.845799+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:52:17.851540+00:00", "trade", 9.48, 70.0]
["2026-09-04T14:52:17.871435+00:00", "trade", 9.48, 162.0]
["2026-09-04T14:52:20.003428+00:00", "trade", 9.49, 25.0]
["2026-09-04T14:52:20.003504+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:20.003715+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:20.003955+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:20.004011+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:20.004401+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:20.004512+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:20.004642+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:20.004757+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:20.005118+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:20.005239+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:20.005599+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:20.005639+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:20.328288+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:20.328383+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:20.328388+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:20.328714+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:20.349333+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:20.349624+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:20.350591+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:21.576808+00:00", "trade", 9.4739, 2.0]
["2026-09-04T14:52:21.694400+00:00", "trade", 9.485, 10.0]
["2026-09-04T14:52:22.145128+00:00", "trade", 9.4743, 1.0]
["2026-09-04T14:52:22.216744+00:00", "trade", 9.473, 25.0]
["2026-09-04T14:52:22.503693+00:00", "trade", 9.485, 7.0]
["2026-09-04T14:52:22.503717+00:00", "trade", 9.485, 10.0]
["2026-09-04T14:52:22.503805+00:00", "trade", 9.485, 10.0]
["2026-09-04T14:52:22.503805+00:00", "trade", 9.485, 10.0]
["2026-09-04T14:52:22.503895+00:00", "trade", 9.485, 10.0]
["2026-09-04T14:52:22.503898+00:00", "trade", 9.485, 10.0]
["2026-09-04T14:52:22.504162+00:00", "trade", 9.485, 38.0]
["2026-09-04T14:52:22.504165+00:00", "trade", 9.485, 38.0]
["2026-09-04T14:52:22.504358+00:00", "trade", 9.485, 38.0]
["2026-09-04T14:52:22.504427+00:00", "trade", 9.485, 10.0]
["2026-09-04T14:52:25.761190+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:26.218875+00:00", "trade", 9.485, 5.0]
["2026-09-04T14:52:27.142003+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:27.386126+00:00", "trade", 9.485, 6.0]
["2026-09-04T14:52:27.388083+00:00", "trade", 9.485, 6.0]
["2026-09-04T14:52:27.391039+00:00", "trade", 9.485, 7.0]
["2026-09-04T14:52:27.408788+00:00", "trade", 9.485, 5.0]
["2026-09-04T14:52:27.422329+00:00", "trade", 9.485, 7.0]
["2026-09-04T14:52:27.423171+00:00", "trade", 9.485, 5.0]
["2026-09-04T14:52:28.346823+00:00", "trade", 9.485, 7.0]
["2026-09-04T14:52:28.348754+00:00", "trade", 9.485, 6.0]
["2026-09-04T14:52:28.351202+00:00", "trade", 9.485, 7.0]
["2026-09-04T14:52:28.352235+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:28.353051+00:00", "trade", 9.485, 5.0]
["2026-09-04T14:52:28.356434+00:00", "trade", 9.485, 6.0]
["2026-09-04T14:52:28.362596+00:00", "trade", 9.485, 7.0]
["2026-09-04T14:52:28.362815+00:00", "trade", 9.485, 5.0]
["2026-09-04T14:52:28.373187+00:00", "trade", 9.485, 5.0]
["2026-09-04T14:52:28.490184+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:28.922182+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:29.418392+00:00", "trade", 9.485, 7.0]
["2026-09-04T14:52:29.438480+00:00", "trade", 9.485, 7.0]
["2026-09-04T14:52:29.440383+00:00", "trade", 9.485, 2.0]
["2026-09-04T14:52:29.487067+00:00", "trade", 9.4738, 200.0]
["2026-09-04T14:52:29.627733+00:00", "trade", 9.472, 3.0]
["2026-09-04T14:52:29.995303+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:30.474198+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:31.203807+00:00", "trade", 9.485, 6.0]
["2026-09-04T14:52:31.204444+00:00", "trade", 9.485, 6.0]
["2026-09-04T14:52:31.207881+00:00", "trade", 9.485, 6.0]
["2026-09-04T14:52:31.346049+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:32.617338+00:00", "trade", 9.4768, 173.0]
["2026-09-04T14:52:33.199365+00:00", "trade", 9.485, 5.0]
["2026-09-04T14:52:33.203433+00:00", "trade", 9.485, 5.0]
["2026-09-04T14:52:35.205439+00:00", "trade", 9.485, 4.0]
["2026-09-04T14:52:35.222865+00:00", "trade", 9.485, 4.0]
["2026-09-04T14:52:35.260476+00:00", "trade", 9.485, 4.0]
["2026-09-04T14:52:35.281556+00:00", "trade", 9.485, 4.0]
["2026-09-04T14:52:35.282058+00:00", "trade", 9.485, 4.0]
["2026-09-04T14:52:36.359584+00:00", "trade", 9.48, 15.0]
["2026-09-04T14:52:37.197021+00:00", "trade", 9.485, 3.0]
["2026-09-04T14:52:37.207441+00:00", "trade", 9.485, 3.0]
["2026-09-04T14:52:37.229766+00:00", "trade", 9.485, 3.0]
["2026-09-04T14:52:37.229770+00:00", "quote", 9.47, 9.48]
["2026-09-04T14:52:37.229836+00:00", "trade", 9.48, 255.0]
["2026-09-04T14:52:37.229836+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:37.229872+00:00", "trade", 9.48, 42.0]
["2026-09-04T14:52:37.229916+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:37.229921+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:52:37.230187+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:52:37.236421+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:52:37.236442+00:00", "trade", 9.48, 90.0]
["2026-09-04T14:52:37.236445+00:00", "trade", 9.48, 11.0]
["2026-09-04T14:52:37.236512+00:00", "quote", 9.48, 9.49]
["2026-09-04T14:52:37.236657+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:52:37.274056+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:37.586024+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:37.586064+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:37.586610+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:37.586650+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:38.503753+00:00", "trade", 9.485, 7.0]
["2026-09-04T14:52:39.302248+00:00", "trade", 9.485, 24.0]
["2026-09-04T14:52:40.409980+00:00", "trade", 9.47, 20.0]
["2026-09-04T14:52:40.617234+00:00", "trade", 9.4812, 150.0]
["2026-09-04T14:52:40.689589+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:40.689644+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:41.068438+00:00", "trade", 9.485, 31.0]
["2026-09-04T14:52:41.090811+00:00", "trade", 9.485, 1.0]
["2026-09-04T14:52:41.807649+00:00", "trade", 9.4957, 1.0]
["2026-09-04T14:52:41.808053+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:41.831622+00:00", "trade", 9.47, 12.0]
["2026-09-04T14:52:45.090515+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:52:45.867403+00:00", "trade", 9.485, 230.0]
["2026-09-04T14:52:52.540429+00:00", "trade", 9.4905, 5.0]
["2026-09-04T14:52:54.346325+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:54.850731+00:00", "trade", 9.5005, 96.0]
["2026-09-04T14:52:55.055138+00:00", "quote", 9.47, 9.48]
["2026-09-04T14:52:55.055233+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:52:55.055234+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:55.055239+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:52:55.055615+00:00", "trade", 9.48, 38.0]
["2026-09-04T14:52:55.056156+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:52:55.057435+00:00", "trade", 9.47, 4.0]
["2026-09-04T14:52:55.057464+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:55.057465+00:00", "trade", 9.48, 20.0]
["2026-09-04T14:52:55.057468+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:52:55.057468+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:52:55.057471+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:52:55.057522+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:52:55.057549+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:55.057603+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:52:55.057612+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:52:55.057649+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:55.058469+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:52:55.059329+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:55.062018+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:52:55.065593+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:55.078138+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:55.078975+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:55.079241+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:55.083191+00:00", "trade", 9.47, 600.0]
["2026-09-04T14:52:55.156309+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:52:55.156585+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:55.609874+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:55.672670+00:00", "trade", 9.469, 1.0]
["2026-09-04T14:52:55.914605+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:55.914650+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:52:57.595803+00:00", "trade", 9.4639, 5.0]
["2026-09-04T14:52:57.818688+00:00", "trade", 9.4639, 1.0]
["2026-09-04T14:52:59.995327+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:00.394884+00:00", "trade", 9.4639, 24.0]
["2026-09-04T14:53:01.457416+00:00", "trade", 9.46, 52.0]
["2026-09-04T14:53:01.461629+00:00", "trade", 9.46, 1.0]
["2026-09-04T14:53:01.461741+00:00", "trade", 9.46, 1.0]
["2026-09-04T14:53:01.461754+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:53:01.461755+00:00", "trade", 9.46, 100.0]
["2026-09-04T14:53:01.461758+00:00", "trade", 9.46, 25.0]
["2026-09-04T14:53:01.461765+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.461820+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:53:01.461825+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.461830+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.461840+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.461875+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.461940+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.461963+00:00", "trade", 9.46, 50.0]
["2026-09-04T14:53:01.462040+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:53:01.462145+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:53:01.462155+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.462311+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:53:01.462356+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:53:01.462356+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:53:01.462371+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.462677+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:53:01.462757+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.462817+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.462952+00:00", "quote", 9.45, 9.48]
["2026-09-04T14:53:01.462997+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.463123+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.463273+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.473405+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:53:01.474369+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.474635+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.475878+00:00", "quote", 9.45, 9.49]
["2026-09-04T14:53:01.503402+00:00", "trade", 9.47, 7.0]
["2026-09-04T14:53:01.503513+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:53:01.518440+00:00", "trade", 9.47, 7.0]
["2026-09-04T14:53:01.533392+00:00", "trade", 9.47, 7.0]
["2026-09-04T14:53:01.536967+00:00", "trade", 9.47, 7.0]
["2026-09-04T14:53:01.537127+00:00", "trade", 9.47, 7.0]
["2026-09-04T14:53:01.540044+00:00", "trade", 9.47, 4.0]
["2026-09-04T14:53:01.540113+00:00", "trade", 9.47, 3.0]
["2026-09-04T14:53:01.541505+00:00", "trade", 9.47, 3.0]
["2026-09-04T14:53:01.542410+00:00", "trade", 9.47, 4.0]
["2026-09-04T14:53:01.543012+00:00", "trade", 9.47, 4.0]
["2026-09-04T14:53:01.543767+00:00", "trade", 9.47, 4.0]
["2026-09-04T14:53:01.548434+00:00", "trade", 9.47, 7.0]
["2026-09-04T14:53:01.548488+00:00", "trade", 9.47, 3.0]
["2026-09-04T14:53:01.583870+00:00", "trade", 9.47, 14.0]
["2026-09-04T14:53:01.586270+00:00", "trade", 9.47, 8.0]
["2026-09-04T14:53:01.635284+00:00", "trade", 9.47, 5.0]
["2026-09-04T14:53:01.784992+00:00", "trade", 9.47, 3.0]
["2026-09-04T14:53:01.816796+00:00", "trade", 9.47, 3.0]
["2026-09-04T14:53:02.162430+00:00", "trade", 9.459, 53.0]
["2026-09-04T14:53:02.945101+00:00", "trade", 9.47, 8.0]
["2026-09-04T14:53:02.946911+00:00", "trade", 9.47, 3.0]
["2026-09-04T14:53:02.948126+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:53:03.008119+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:53:03.008217+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:53:03.008578+00:00", "quote", 9.45, 9.5]
["2026-09-04T14:53:03.008628+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:03.008669+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:03.008673+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:03.008698+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:03.008718+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:03.009325+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:03.158460+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:03.904536+00:00", "trade", 9.469, 35.0]
["2026-09-04T14:53:03.944672+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:53:03.946551+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:53:03.947866+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:53:03.949495+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:53:03.951222+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:53:03.955296+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:53:03.961356+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:53:03.961512+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:53:03.966994+00:00", "trade", 9.49, 100.0]
["2026-09-04T14:53:03.967547+00:00", "trade", 9.49, 35.0]
["2026-09-04T14:53:04.508208+00:00", "trade", 9.48, 7000.0]
["2026-09-04T14:53:04.512153+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:53:04.512234+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:53:04.512319+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:53:04.512397+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:53:04.669127+00:00", "trade", 9.48, 9.0]
["2026-09-04T14:53:04.712875+00:00", "trade", 9.469, 1.0]
["2026-09-04T14:53:05.052489+00:00", "trade", 9.4761, 10.0]
["2026-09-04T14:53:05.762666+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:53:06.463924+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:53:06.463936+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:06.464132+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:06.464668+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:06.464893+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:06.465179+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:06.475484+00:00", "trade", 9.49, 500.0]
["2026-09-04T14:53:06.475877+00:00", "trade", 9.49, 20.0]
["2026-09-04T14:53:06.476425+00:00", "trade", 9.49, 8.0]
["2026-09-04T14:53:06.476431+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:06.476440+00:00", "trade", 9.49, 8.0]
["2026-09-04T14:53:06.476441+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:06.476443+00:00", "trade", 9.49, 8.0]
["2026-09-04T14:53:06.476452+00:00", "trade", 9.49, 20.0]
["2026-09-04T14:53:06.476456+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:06.476471+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:06.476521+00:00", "trade", 9.49, 12.0]
["2026-09-04T14:53:06.476542+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:53:06.476560+00:00", "trade", 9.49, 8.0]
["2026-09-04T14:53:06.476616+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:06.476737+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:53:06.476906+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:53:06.476943+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:53:06.476978+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:53:06.477011+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:53:06.477017+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:06.477047+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:53:06.477047+00:00", "trade", 9.49, 38.0]
["2026-09-04T14:53:06.477080+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:53:06.477246+00:00", "trade", 9.49, 10.0]
["2026-09-04T14:53:06.477375+00:00", "trade", 9.49, 38.0]
["2026-09-04T14:53:06.477673+00:00", "trade", 9.49, 24.0]
["2026-09-04T14:53:06.995041+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:06.997406+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:07.038331+00:00", "trade", 9.4962, 295.0]
["2026-09-04T14:53:07.331436+00:00", "trade", 9.5, 125.0]
["2026-09-04T14:53:08.092088+00:00", "trade", 9.485, 250.0]
["2026-09-04T14:53:08.279097+00:00", "trade", 9.485, 1.0]
["2026-09-04T14:53:08.615009+00:00", "trade", 9.4999, 10.0]
["2026-09-04T14:53:09.067073+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:53:10.141745+00:00", "trade", 9.4998, 300.0]
["2026-09-04T14:53:10.141944+00:00", "trade", 9.4998, 200.0]
["2026-09-04T14:53:10.281569+00:00", "trade", 9.485, 100.0]
["2026-09-04T14:53:11.680914+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:11.681877+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:11.823770+00:00", "trade", 9.485, 100.0]
["2026-09-04T14:53:12.464915+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:53:12.533139+00:00", "trade", 9.485, 1.0]
["2026-09-04T14:53:18.813514+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:21.988516+00:00", "trade", 9.477, 7.0]
["2026-09-04T14:53:21.989136+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:21.989648+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:21.989873+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:22.812355+00:00", "trade", 9.485, 1.0]
["2026-09-04T14:53:23.548926+00:00", "trade", 9.4701, 2.0]
["2026-09-04T14:53:23.551371+00:00", "trade", 9.485, 1.0]
["2026-09-04T14:53:23.783063+00:00", "trade", 9.496, 100.0]
["2026-09-04T14:53:25.829301+00:00", "trade", 9.485, 1.0]
["2026-09-04T14:53:28.699952+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:29.029752+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:29.029943+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:29.030243+00:00", "trade", 9.485, 7.0]
["2026-09-04T14:53:29.030247+00:00", "trade", 9.49, 43.0]
["2026-09-04T14:53:29.030634+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:29.995362+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:30.229821+00:00", "trade", 9.4742, 10.0]
["2026-09-04T14:53:33.650990+00:00", "trade", 9.485, 80.0]
["2026-09-04T14:53:34.986205+00:00", "trade", 9.47, 6.0]
["2026-09-04T14:53:35.569640+00:00", "trade", 9.485, 6.0]
["2026-09-04T14:53:36.365205+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:36.441960+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:53:36.441993+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:36.442003+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:36.442028+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:36.442043+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:36.442564+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:36.744178+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:36.744549+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:36.744809+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:36.744935+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:36.744960+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:36.745471+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:36.745686+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:36.745852+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:36.746102+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:36.746618+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:36.746634+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:36.756898+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:53:37.258455+00:00", "trade", 9.4801, 28.0]
["2026-09-04T14:53:38.157308+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:38.157313+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:38.157318+00:00", "quote", 9.47, 9.48]
["2026-09-04T14:53:38.157323+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:38.157326+00:00", "trade", 9.47, 50.0]
["2026-09-04T14:53:38.157326+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:53:38.157348+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:53:38.157368+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:53:38.157372+00:00", "trade", 9.47, 1.0]
["2026-09-04T14:53:38.157374+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:53:38.157388+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:53:38.157398+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:53:38.157719+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:53:38.157749+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:53:40.033930+00:00", "trade", 9.4612, 1.0]
["2026-09-04T14:53:41.036162+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:53:41.036165+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:53:41.036207+00:00", "trade", 9.47, 42.0]
["2026-09-04T14:53:41.036237+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:53:41.036258+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:53:41.036295+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:53:41.036322+00:00", "trade", 9.47, 10.0]
["2026-09-04T14:53:41.036827+00:00", "trade", 9.47, 14.0]
["2026-09-04T14:53:41.036827+00:00", "trade", 9.47, 24.0]
["2026-09-04T14:53:41.050071+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:53:41.051410+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:53:41.052903+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:53:41.052903+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:53:41.255099+00:00", "trade", 9.47, 32.0]
["2026-09-04T14:53:41.255851+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:41.256288+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:41.256829+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:42.420419+00:00", "trade", 9.469, 1.0]
["2026-09-04T14:53:42.737909+00:00", "trade", 9.4683, 4.0]
["2026-09-04T14:53:42.745405+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:53:43.393387+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:53:44.290885+00:00", "trade", 9.491, 21.0]
["2026-09-04T14:53:44.972578+00:00", "trade", 9.469, 3.0]
["2026-09-04T14:53:45.267674+00:00", "trade", 9.5085, 100.0]
["2026-09-04T14:53:48.116180+00:00", "trade", 9.48, 1.0]
["2026-09-04T14:53:51.052701+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:53:51.052776+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:53:51.506180+00:00", "trade", 9.47, 12.0]
["2026-09-04T14:53:51.551843+00:00", "trade", 9.4832, 21.0]
["2026-09-04T14:53:55.154747+00:00", "trade", 9.4806, 10.0]
["2026-09-04T14:53:56.038248+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:53:56.038293+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:53:56.039306+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:53:56.039763+00:00", "trade", 9.47, 46.0]
["2026-09-04T14:53:56.229876+00:00", "trade", 9.46, 1.0]
["2026-09-04T14:53:56.687737+00:00", "trade", 9.4625, 86.0]
["2026-09-04T14:53:58.658763+00:00", "trade", 9.47, 6.0]
["2026-09-04T14:53:58.668031+00:00", "trade", 9.47, 14.0]
["2026-09-04T14:53:59.995391+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:54:00.455416+00:00", "trade", 9.46, 10.0]
["2026-09-04T14:54:00.459821+00:00", "trade", 9.46, 14.0]
["2026-09-04T14:54:01.841055+00:00", "trade", 9.47, 7.0]
["2026-09-04T14:54:01.865461+00:00", "trade", 9.47, 103.0]
["2026-09-04T14:54:02.292971+00:00", "trade", 9.4628, 13.0]
["2026-09-04T14:54:02.670710+00:00", "trade", 9.46, 1.0]
["2026-09-04T14:54:03.139373+00:00", "trade", 9.47, 30.0]
["2026-09-04T14:54:04.306413+00:00", "trade", 9.4755, 52.0]
["2026-09-04T14:54:04.707406+00:00", "trade", 9.509, 66.0]
["2026-09-04T14:54:04.732519+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:54:04.865297+00:00", "trade", 9.47, 45.0]
["2026-09-04T14:54:08.015770+00:00", "trade", 9.4645, 93.0]
["2026-09-04T14:54:08.194540+00:00", "trade", 9.4645, 5.0]
["2026-09-04T14:54:08.218501+00:00", "trade", 9.47, 8.0]
["2026-09-04T14:54:10.528572+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:54:10.538504+00:00", "trade", 9.47, 2.0]
["2026-09-04T14:54:10.833976+00:00", "trade", 9.4645, 1.0]
["2026-09-04T14:54:10.835398+00:00", "trade", 9.47, 3.0]
["2026-09-04T14:54:11.031977+00:00", "trade", 9.47, 50.0]
["2026-09-04T14:54:11.443594+00:00", "trade", 9.46, 28.0]
["2026-09-04T14:54:11.909701+00:00", "trade", 9.48, 30.0]
["2026-09-04T14:54:12.906908+00:00", "trade", 9.4755, 21.0]
["2026-09-04T14:54:13.510136+00:00", "trade", 9.47, 1500.0]
["2026-09-04T14:54:17.023727+00:00", "trade", 9.47, 4.0]
["2026-09-04T14:54:17.222293+00:00", "trade", 9.4725, 6.0]
["2026-09-04T14:54:18.310046+00:00", "trade", 9.47, 97.0]
["2026-09-04T14:54:18.310049+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:54:18.310049+00:00", "quote", 9.47, 9.48]
["2026-09-04T14:54:18.310119+00:00", "quote", 9.46, 9.48]
["2026-09-04T14:54:18.310121+00:00", "trade", 9.47, 126.0]
["2026-09-04T14:54:18.310295+00:00", "trade", 9.47, 77.0]
["2026-09-04T14:54:18.410461+00:00", "trade", 9.47, 100.0]
["2026-09-04T14:54:18.412286+00:00", "trade", 9.47, 38.0]
["2026-09-04T14:54:18.412292+00:00", "trade", 9.47, 38.0]
["2026-09-04T14:54:18.412349+00:00", "trade", 9.47, 38.0]
["2026-09-04T14:54:18.412362+00:00", "trade", 9.47, 38.0]
["2026-09-04T14:54:18.412377+00:00", "trade", 9.47, 14.0]
["2026-09-04T14:54:18.412626+00:00", "trade", 9.47, 5.0]
["2026-09-04T14:54:18.420084+00:00", "trade", 9.48, 2.0]
["2026-09-04T14:54:18.420126+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:54:18.420129+00:00", "trade", 9.48, 200.0]
["2026-09-04T14:54:18.420222+00:00", "trade", 9.47, 14.0]
["2026-09-04T14:54:18.420222+00:00", "trade", 9.48, 24.0]
["2026-09-04T14:54:18.420327+00:00", "trade", 9.48, 6.0]
["2026-09-04T14:54:18.420346+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:54:18.420357+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:54:18.420362+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:54:18.420377+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:54:18.420808+00:00", "quote", 9.47, 9.49]
["2026-09-04T14:54:18.420830+00:00", "trade", 9.48, 38.0]
["2026-09-04T14:54:18.420928+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:54:18.421419+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:54:18.421444+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:54:18.421449+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:54:18.421730+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:54:18.425479+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:54:24.524744+00:00", "trade", 9.48, 100.0]
["2026-09-04T14:54:26.753171+00:00", "trade", 9.4995, 100.0]
["2026-09-04T14:54:27.059318+00:00", "trade", 9.48, 4.0]
["2026-09-04T14:54:27.369500+00:00", "trade", 9.48, 63.0]
["2026-09-04T14:54:27.381496+00:00", "trade", 9.48, 14.0]
["2026-09-04T14:54:27.381496+00:00", "trade", 9.48, 96.0]
["2026-09-04T14:54:27.381499+00:00", "trade", 9.48, 38.0]
["2026-09-04T14:54:27.383598+00:00", "trade", 9.49, 7.0]
["2026-09-04T14:54:27.383610+00:00", "trade", 9.48, 6.0]
["2026-09-04T14:54:27.383619+00:00", "trade", 9.49, 2.0]
["2026-09-04T14:54:27.383622+00:00", "trade", 9.49, 4.0]
["2026-09-04T14:54:27.384155+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:54:27.384190+00:00", "trade", 9.48, 20.0]
["2026-09-04T14:54:27.388082+00:00", "quote", 9.46, 9.49]
["2026-09-04T14:54:27.396790+00:00", "trade", 9.48, 42.0]
["2026-09-04T14:54:27.405135+00:00", "trade", 9.48, 14.0]
["2026-09-04T14:54:27.405598+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:54:27.414752+00:00", "trade", 9.48, 51.0]
["2026-09-04T14:54:28.012413+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:54:28.012463+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:54:28.288345+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:54:29.428627+00:00", "trade", 9.4798, 100.0]
["2026-09-04T14:54:29.995405+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:54:30.023257+00:00", "trade", 9.469, 47.0]
["2026-09-04T14:54:31.543229+00:00", "trade", 9.48, 5.0]
["2026-09-04T14:54:31.801283+00:00", "trade", 9.469, 5.0]
["2026-09-04T14:54:33.253669+00:00", "trade", 9.469, 1.0]
["2026-09-04T14:54:35.376254+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:54:35.376304+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:54:36.056064+00:00", "trade", 9.48, 4.0]
["2026-09-04T14:54:36.357661+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:54:36.846682+00:00", "trade", 9.48, 10.0]
["2026-09-04T14:54:36.849004+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:54:36.850880+00:00", "trade", 9.48, 14.0]
["2026-09-04T14:54:36.852808+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:54:36.853629+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:54:36.853803+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:54:36.864163+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:54:36.867363+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:54:36.867537+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:54:36.885018+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:54:36.889053+00:00", "trade", 9.48, 5.0]
["2026-09-04T14:54:36.889450+00:00", "trade", 9.48, 19.0]
["2026-09-04T14:54:38.869191+00:00", "trade", 9.48, 50.0]
["2026-09-04T14:54:40.643346+00:00", "trade", 9.48, 4.0]
["2026-09-04T14:54:40.761810+00:00", "trade", 9.4949, 200.0]
["2026-09-04T14:54:40.762496+00:00", "trade", 9.49, 2.0]
["2026-09-04T14:54:40.763051+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:54:40.763062+00:00", "quote", 9.46, 9.5]
["2026-09-04T14:54:40.763076+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:54:40.763588+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:54:41.768205+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:54:42.531456+00:00", "trade", 9.5, 30.0]
["2026-09-04T14:54:42.531471+00:00", "trade", 9.5, 40.0]
["2026-09-04T14:54:42.531488+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:54:42.531492+00:00", "trade", 9.5, 762.0]
["2026-09-04T14:54:42.531495+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531507+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531508+00:00", "quote", 9.47, 9.5]
["2026-09-04T14:54:42.531513+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531517+00:00", "trade", 9.5, 21.0]
["2026-09-04T14:54:42.531517+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531519+00:00", "trade", 9.5, 96.0]
["2026-09-04T14:54:42.531522+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:54:42.531522+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531537+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531540+00:00", "trade", 9.5, 3.0]
["2026-09-04T14:54:42.531543+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.531543+00:00", "trade", 9.5, 2.0]
["2026-09-04T14:54:42.531546+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:54:42.531549+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531552+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531555+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531558+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:54:42.531561+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531567+00:00", "trade", 9.5, 1.0]
["2026-09-04T14:54:42.531567+00:00", "trade", 9.5, 38.0]
["2026-09-04T14:54:42.531570+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531573+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:54:42.531583+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:54:42.531585+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531612+00:00", "trade", 9.5, 98.0]
["2026-09-04T14:54:42.531633+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:54:42.531639+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531639+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:54:42.531648+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:54:42.531679+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531681+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.531688+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:54:42.531693+00:00", "trade", 9.5, 62.0]
["2026-09-04T14:54:42.531693+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:54:42.531693+00:00", "quote", 9.48, 9.5]
["2026-09-04T14:54:42.531708+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:54:42.531730+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.531828+00:00", "quote", 9.49, 9.5]
["2026-09-04T14:54:42.531854+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.531964+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:54:42.532012+00:00", "trade", 9.5, 100.0]
["2026-09-04T14:54:42.532039+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.532124+00:00", "quote", 9.49, 9.51]
["2026-09-04T14:54:42.532195+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.532234+00:00", "quote", 9.5, 9.51]
["2026-09-04T14:54:42.532244+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.532283+00:00", "trade", 9.5, 38.0]
["2026-09-04T14:54:42.532284+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.532358+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.532463+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.532505+00:00", "trade", 9.5, 38.0]
["2026-09-04T14:54:42.532520+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.532556+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.532589+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.532625+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.532703+00:00", "trade", 9.5, 38.0]
["2026-09-04T14:54:42.532740+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.532786+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.532821+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.532926+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.533013+00:00", "trade", 9.5, 38.0]
["2026-09-04T14:54:42.533071+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.533311+00:00", "trade", 9.5, 38.0]
["2026-09-04T14:54:42.533443+00:00", "trade", 9.5, 10.0]
["2026-09-04T14:54:42.533578+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.533609+00:00", "trade", 9.5, 27.0]
["2026-09-04T14:54:42.533678+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.533853+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.535843+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.536369+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.543571+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.833657+00:00", "trade", 9.51, 5.0]
["2026-09-04T14:54:42.833663+00:00", "trade", 9.51, 100.0]
["2026-09-04T14:54:42.833663+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:54:42.833808+00:00", "trade", 9.52, 20.0]
["2026-09-04T14:54:42.833811+00:00", "trade", 9.52, 80.0]
["2026-09-04T14:54:42.833858+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.833978+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.833988+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.834162+00:00", "trade", 9.52, 100.0]
["2026-09-04T14:54:42.834163+00:00", "quote", 9.5, 9.52]
["2026-09-04T14:54:42.834424+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:54:42.834487+00:00", "trade", 9.51, 5.0]
["2026-09-04T14:54:42.834850+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:54:42.835236+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:54:42.836344+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:54:42.839882+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:54:42.843145+00:00", "trade", 9.51, 5.0]
["2026-09-04T14:54:43.852864+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:54:43.891399+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:54:43.892925+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:54:44.287740+00:00", "trade", 9.515, 1500.0]
["2026-09-04T14:54:44.288753+00:00", "trade", 9.4869, 8.0]
["2026-09-04T14:54:44.815127+00:00", "trade", 9.5068, 1.0]
["2026-09-04T14:54:44.869592+00:00", "trade", 9.515, 25.0]
["2026-09-04T14:54:45.455190+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:54:45.455380+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:54:47.230707+00:00", "trade", 9.4981, 7.0]
["2026-09-04T14:54:47.728749+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:54:49.404465+00:00", "quote", 9.5, 9.53]
["2026-09-04T14:54:50.347380+00:00", "trade", 9.5126, 54.0]
["2026-09-04T14:54:50.347792+00:00", "trade", 9.5126, 4.0]
["2026-09-04T14:54:50.350582+00:00", "trade", 9.5126, 1.0]
["2026-09-04T14:54:54.464424+00:00", "trade", 9.515, 20.0]
["2026-09-04T14:54:54.609874+00:00", "trade", 9.5232, 33.0]
["2026-09-04T14:54:54.747407+00:00", "trade", 9.515, 250.0]
["2026-09-04T14:54:55.528204+00:00", "trade", 9.515, 4.0]
["2026-09-04T14:54:55.528204+00:00", "trade", 9.52, 7.0]
["2026-09-04T14:54:55.528240+00:00", "trade", 9.515, 4.0]
["2026-09-04T14:54:55.528240+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:54:56.164411+00:00", "trade", 9.515, 3.0]
["2026-09-04T14:54:56.165536+00:00", "trade", 9.515, 3.0]
["2026-09-04T14:54:56.167144+00:00", "trade", 9.515, 2.0]
["2026-09-04T14:54:56.168055+00:00", "trade", 9.515, 2.0]
["2026-09-04T14:54:56.169532+00:00", "trade", 9.515, 3.0]
["2026-09-04T14:54:56.177432+00:00", "trade", 9.515, 3.0]
["2026-09-04T14:54:56.186465+00:00", "trade", 9.515, 3.0]
["2026-09-04T14:54:56.186724+00:00", "trade", 9.515, 3.0]
["2026-09-04T14:54:56.190748+00:00", "trade", 9.515, 1.0]
["2026-09-04T14:54:56.190808+00:00", "trade", 9.52, 4.0]
["2026-09-04T14:54:56.191695+00:00", "trade", 9.515, 3.0]
["2026-09-04T14:54:56.192792+00:00", "trade", 9.52, 1.0]
["2026-09-04T14:54:56.193632+00:00", "trade", 9.5299, 23.0]
["2026-09-04T14:54:57.078756+00:00", "trade", 9.515, 20.0]
["2026-09-04T14:54:58.191599+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:54:59.995440+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:55:00.298066+00:00", "trade", 9.5255, 1500.0]
["2026-09-04T14:55:00.427792+00:00", "trade", 9.5299, 25.0]
["2026-09-04T14:55:00.534998+00:00", "trade", 9.5277, 1.0]
["2026-09-04T14:55:01.372501+00:00", "trade", 9.525, 1500.0]
["2026-09-04T14:55:06.164292+00:00", "trade", 9.525, 1.0]
["2026-09-04T14:55:06.212690+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:55:06.255078+00:00", "trade", 9.5277, 12.0]
["2026-09-04T14:55:08.076007+00:00", "trade", 9.53, 25.0]
["2026-09-04T14:55:08.656501+00:00", "trade", 9.5262, 300.0]
["2026-09-04T14:55:10.468017+00:00", "trade", 9.525, 11.0]
["2026-09-04T14:55:10.631102+00:00", "trade", 9.525, 12.0]
["2026-09-04T14:55:10.631102+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:55:10.631102+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:55:10.632121+00:00", "trade", 9.52, 17.0]
["2026-09-04T14:55:10.632174+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:55:10.635937+00:00", "trade", 9.52, 48.0]
["2026-09-04T14:55:11.057652+00:00", "trade", 9.5277, 2.0]
["2026-09-04T14:55:12.201643+00:00", "trade", 9.5214, 1.0]
["2026-09-04T14:55:12.487648+00:00", "trade", 9.525, 104.0]
["2026-09-04T14:55:12.986346+00:00", "trade", 9.525, 5.0]
["2026-09-04T14:55:13.965517+00:00", "quote", 9.52, 9.53]
["2026-09-04T14:55:13.965520+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:55:13.965520+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:55:13.965526+00:00", "trade", 9.53, 20.0]
["2026-09-04T14:55:13.965529+00:00", "trade", 9.53, 20.0]
["2026-09-04T14:55:13.965607+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:55:13.965607+00:00", "trade", 9.53, 2.0]
["2026-09-04T14:55:13.965607+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:55:13.965610+00:00", "trade", 9.53, 3.0]
["2026-09-04T14:55:13.965652+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:55:13.966070+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:55:13.966159+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:55:13.966164+00:00", "trade", 9.53, 100.0]
["2026-09-04T14:55:13.966269+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:55:13.966566+00:00", "trade", 9.52, 124.0]
["2026-09-04T14:55:13.967056+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:55:13.967121+00:00", "quote", 9.52, 9.54]
["2026-09-04T14:55:13.967131+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:55:13.967574+00:00", "trade", 9.54, 21.0]
["2026-09-04T14:55:13.969642+00:00", "quote", 9.52, 9.55]
["2026-09-04T14:55:13.972211+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:55:14.004523+00:00", "trade", 9.52, 2.0]
["2026-09-04T14:55:14.195715+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:55:14.197149+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:55:14.201018+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:55:14.258324+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:55:16.391962+00:00", "trade", 9.55, 15.0]
["2026-09-04T14:55:16.558679+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:55:17.073613+00:00", "trade", 9.54, 14.0]
["2026-09-04T14:55:17.089927+00:00", "trade", 9.54, 7.0]
["2026-09-04T14:55:17.440734+00:00", "trade", 9.5323, 100.0]
["2026-09-04T14:55:17.441840+00:00", "trade", 9.54, 19.0]
["2026-09-04T14:55:17.442622+00:00", "trade", 9.54, 19.0]
["2026-09-04T14:55:17.445001+00:00", "trade", 9.54, 7.0]
["2026-09-04T14:55:17.445196+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:55:17.445437+00:00", "trade", 9.54, 7.0]
["2026-09-04T14:55:17.445750+00:00", "trade", 9.54, 19.0]
["2026-09-04T14:55:17.445810+00:00", "trade", 9.54, 19.0]
["2026-09-04T14:55:17.445891+00:00", "trade", 9.54, 19.0]
["2026-09-04T14:55:17.445906+00:00", "trade", 9.54, 19.0]
["2026-09-04T14:55:17.445969+00:00", "trade", 9.54, 19.0]
["2026-09-04T14:55:17.446342+00:00", "trade", 9.54, 19.0]
["2026-09-04T14:55:17.448017+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:55:17.450008+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:55:17.451902+00:00", "trade", 9.54, 3.0]
["2026-09-04T14:55:17.452323+00:00", "trade", 9.54, 3.0]
["2026-09-04T14:55:17.455252+00:00", "trade", 9.54, 4.0]
["2026-09-04T14:55:17.457165+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:55:17.457889+00:00", "trade", 9.54, 4.0]
["2026-09-04T14:55:17.463462+00:00", "trade", 9.54, 4.0]
["2026-09-04T14:55:17.464030+00:00", "trade", 9.54, 6.0]
["2026-09-04T14:55:17.468836+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:55:17.470841+00:00", "trade", 9.54, 5.0]
["2026-09-04T14:55:17.471431+00:00", "trade", 9.54, 3.0]
["2026-09-04T14:55:17.471488+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:55:17.471527+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:55:17.471578+00:00", "trade", 9.54, 2.0]
["2026-09-04T14:55:17.488448+00:00", "trade", 9.54, 1.0]
["2026-09-04T14:55:17.499009+00:00", "trade", 9.54, 4.0]
["2026-09-04T14:55:17.898763+00:00", "quote", 9.53, 9.55]
["2026-09-04T14:55:17.898766+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:55:17.898775+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:55:17.898778+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:55:17.898854+00:00", "trade", 9.55, 7.0]
["2026-09-04T14:55:17.898857+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:55:17.898889+00:00", "quote", 9.53, 9.56]
["2026-09-04T14:55:17.898919+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:55:17.898920+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:55:17.898969+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:55:17.899104+00:00", "trade", 9.55, 14.0]
["2026-09-04T14:55:17.899114+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:17.899159+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:17.899310+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:17.899325+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:17.899395+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:17.899455+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:17.899665+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:17.899675+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:17.899675+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:17.899901+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:17.899931+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:17.900051+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:17.900217+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:17.900437+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:17.900538+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:17.901124+00:00", "trade", 9.55, 19.0]
["2026-09-04T14:55:17.903036+00:00", "trade", 9.55, 19.0]
["2026-09-04T14:55:17.908983+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:17.909053+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:17.909344+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:17.919783+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:17.948878+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:18.732599+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:18.765310+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:55:18.919825+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:18.919875+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:18.919875+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:18.919925+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:18.920552+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:19.560271+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:55:19.633435+00:00", "trade", 9.55, 25.0]
["2026-09-04T14:55:20.429389+00:00", "trade", 9.561, 1.0]
["2026-09-04T14:55:21.567422+00:00", "trade", 9.5357, 5.0]
["2026-09-04T14:55:21.590779+00:00", "trade", 9.5357, 1.0]
["2026-09-04T14:55:22.075978+00:00", "trade", 9.5357, 2.0]
["2026-09-04T14:55:22.453099+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:22.537661+00:00", "trade", 9.55, 300.0]
["2026-09-04T14:55:24.452399+00:00", "trade", 9.55, 50.0]
["2026-09-04T14:55:24.454410+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:55:24.775172+00:00", "trade", 9.55, 20.0]
["2026-09-04T14:55:25.056285+00:00", "trade", 9.55, 30.0]
["2026-09-04T14:55:25.082098+00:00", "trade", 9.55, 32.0]
["2026-09-04T14:55:25.314071+00:00", "trade", 9.5522, 1500.0]
["2026-09-04T14:55:25.586447+00:00", "trade", 9.55, 1200.0]
["2026-09-04T14:55:25.743457+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:55:25.743509+00:00", "quote", 9.53, 9.57]
["2026-09-04T14:55:25.743532+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:55:25.743589+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:55:25.743920+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:55:25.800091+00:00", "trade", 9.55, 40.0]
["2026-09-04T14:55:26.407631+00:00", "trade", 9.539, 1.0]
["2026-09-04T14:55:26.979848+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:26.980495+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:27.079355+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:27.831227+00:00", "trade", 9.5632, 52.0]
["2026-09-04T14:55:29.191621+00:00", "trade", 9.555, 400.0]
["2026-09-04T14:55:29.865168+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:55:29.995461+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:30.523036+00:00", "trade", 9.544, 100.0]
["2026-09-04T14:55:31.279247+00:00", "trade", 9.56, 233.0]
["2026-09-04T14:55:31.279659+00:00", "trade", 9.55, 27.0]
["2026-09-04T14:55:31.279659+00:00", "trade", 9.54, 50.0]
["2026-09-04T14:55:31.279713+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:31.280010+00:00", "trade", 9.555, 75.0]
["2026-09-04T14:55:31.280359+00:00", "trade", 9.555, 41.0]
["2026-09-04T14:55:31.285177+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:55:31.289961+00:00", "trade", 9.57, 223.0]
["2026-09-04T14:55:31.903852+00:00", "trade", 9.5468, 5.0]
["2026-09-04T14:55:33.075081+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:55:33.259292+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:33.260254+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:33.526026+00:00", "trade", 9.5585, 125.0]
["2026-09-04T14:55:34.023636+00:00", "trade", 9.555, 8.0]
["2026-09-04T14:55:34.113135+00:00", "trade", 9.54, 10.0]
["2026-09-04T14:55:35.136601+00:00", "trade", 9.5632, 2.0]
["2026-09-04T14:55:35.143009+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:55:35.143064+00:00", "trade", 9.55, 10.0]
["2026-09-04T14:55:35.143067+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:55:35.143073+00:00", "trade", 9.555, 300.0]
["2026-09-04T14:55:35.143073+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:55:35.143220+00:00", "trade", 9.555, 300.0]
["2026-09-04T14:55:35.143394+00:00", "trade", 9.555, 300.0]
["2026-09-04T14:55:35.143506+00:00", "trade", 9.555, 92.0]
["2026-09-04T14:55:35.143536+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:55:35.143626+00:00", "trade", 9.555, 259.0]
["2026-09-04T14:55:35.143680+00:00", "trade", 9.555, 300.0]
["2026-09-04T14:55:35.144327+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:55:35.144351+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:55:35.144351+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:55:35.144414+00:00", "trade", 9.56, 27.0]
["2026-09-04T14:55:35.144459+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:55:35.144902+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:35.144912+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:35.145027+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:55:35.145062+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:55:35.145108+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:55:35.145589+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:55:35.145624+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:55:35.146105+00:00", "quote", 9.54, 9.58]
["2026-09-04T14:55:35.146105+00:00", "quote", 9.54, 9.59]
["2026-09-04T14:55:35.150561+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:35.150736+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:35.151274+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:55:35.151279+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:55:35.151279+00:00", "trade", 9.57, 30.0]
["2026-09-04T14:55:35.152645+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:35.153427+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:35.446164+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:55:35.446646+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:35.446761+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:55:35.447122+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:35.447202+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:55:35.447247+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:35.447282+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:55:35.659820+00:00", "trade", 9.58, 1000.0]
["2026-09-04T14:55:35.660239+00:00", "trade", 9.58, 9.0]
["2026-09-04T14:55:35.660241+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:55:35.660370+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:55:35.661233+00:00", "trade", 9.58, 85.0]
["2026-09-04T14:55:35.668399+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:55:35.763564+00:00", "trade", 9.58, 50.0]
["2026-09-04T14:55:35.827295+00:00", "trade", 9.591, 10.0]
["2026-09-04T14:55:37.119878+00:00", "trade", 9.58, 1500.0]
["2026-09-04T14:55:37.158385+00:00", "trade", 9.5381, 7.0]
["2026-09-04T14:55:38.402459+00:00", "trade", 9.59, 2000.0]
["2026-09-04T14:55:38.402971+00:00", "trade", 9.59, 5.0]
["2026-09-04T14:55:38.402971+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:55:38.403026+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:55:38.403073+00:00", "trade", 9.57, 12.0]
["2026-09-04T14:55:38.403076+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:55:38.403076+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:55:38.403127+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:55:38.403840+00:00", "trade", 9.57, 10.0]
["2026-09-04T14:55:38.404008+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:55:38.404048+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:55:38.404083+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:55:38.404441+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:55:38.404484+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:55:38.404604+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:55:38.405286+00:00", "trade", 9.57, 50.0]
["2026-09-04T14:55:38.408774+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:55:38.408777+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:55:38.408834+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:38.408840+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:38.408859+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:38.408865+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:38.408885+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:38.410183+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:38.413485+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:38.428386+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:38.510757+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:38.511238+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:38.512201+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:39.904892+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:39.905403+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:39.905854+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:39.905889+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:39.906321+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:39.906331+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:39.906812+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:39.906842+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:39.906852+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:39.907373+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:40.296688+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:55:40.386247+00:00", "trade", 9.575, 200.0]
["2026-09-04T14:55:41.280708+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:41.281225+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:41.281701+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:41.282658+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:41.583885+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:41.584402+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:41.584838+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:41.585830+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:43.436286+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:43.436803+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:43.437239+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:43.438336+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:43.638638+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:43.639144+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:43.639586+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:43.639621+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:43.640087+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:43.640648+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:43.963722+00:00", "trade", 9.58, 8.0]
["2026-09-04T14:55:44.422179+00:00", "trade", 9.575, 2.0]
["2026-09-04T14:55:44.776657+00:00", "trade", 9.5657, 10.0]
["2026-09-04T14:55:44.835113+00:00", "trade", 9.5545, 21.0]
["2026-09-04T14:55:45.119455+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:45.119961+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:45.120392+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:45.120462+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:45.120462+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:45.120463+00:00", "trade", 9.56, 746.0]
["2026-09-04T14:55:45.120463+00:00", "trade", 9.56, 959.0]
["2026-09-04T14:55:45.120467+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:55:45.120493+00:00", "trade", 9.56, 19.0]
["2026-09-04T14:55:45.120529+00:00", "trade", 9.56, 13.0]
["2026-09-04T14:55:45.120567+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:55:45.120580+00:00", "trade", 9.56, 19.0]
["2026-09-04T14:55:45.120587+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:55:45.120718+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:55:45.120722+00:00", "trade", 9.56, 244.0]
["2026-09-04T14:55:45.120722+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:55:45.120723+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:55:45.120723+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:55:45.120770+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:55:45.120773+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:55:45.120783+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:55:45.120863+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:55:45.120878+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:55:45.120944+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:55:45.120973+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:55:45.121028+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:55:45.121028+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:55:45.121034+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:55:45.121063+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:55:45.121279+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:55:45.121309+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:55:45.122255+00:00", "trade", 9.56, 81.0]
["2026-09-04T14:55:45.122258+00:00", "trade", 9.56, 12.0]
["2026-09-04T14:55:45.122315+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:55:45.122502+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:55:45.122520+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:55:45.122572+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:55:45.122627+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:55:45.125383+00:00", "trade", 9.56, 37.0]
["2026-09-04T14:55:45.128176+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:55:45.128258+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:55:45.128682+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:55:45.128742+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:55:45.128751+00:00", "trade", 9.56, 38.0]
["2026-09-04T14:55:45.128799+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:55:45.128853+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:55:45.128913+00:00", "trade", 9.56, 2.0]
["2026-09-04T14:55:45.128916+00:00", "trade", 9.56, 8.0]
["2026-09-04T14:55:45.128976+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:55:45.129033+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:55:45.129163+00:00", "trade", 9.56, 38.0]
["2026-09-04T14:55:45.129277+00:00", "trade", 9.56, 10.0]
["2026-09-04T14:55:45.129563+00:00", "trade", 9.56, 24.0]
["2026-09-04T14:55:45.131273+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.137132+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.137135+00:00", "trade", 9.56, 9.0]
["2026-09-04T14:55:45.137352+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.137713+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.137748+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.138294+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.138319+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.141176+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.171559+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.173602+00:00", "trade", 9.56, 9.0]
["2026-09-04T14:55:45.174165+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.177839+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.177884+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.178300+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.178325+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.178681+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.180314+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.180340+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.180365+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.184813+00:00", "trade", 9.57, 91.0]
["2026-09-04T14:55:45.185367+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.185487+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.185602+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.220801+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.779479+00:00", "trade", 9.565, 500.0]
["2026-09-04T14:55:45.798878+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.799023+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:55:45.799649+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:55:45.871276+00:00", "trade", 9.5658, 300.0]
["2026-09-04T14:55:46.713016+00:00", "trade", 9.57, 1000.0]
["2026-09-04T14:55:47.807139+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:55:47.850665+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:55:47.907563+00:00", "trade", 9.5079, 35.0]
["2026-09-04T14:55:48.074492+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:55:49.046276+00:00", "trade", 9.586, 18.0]
["2026-09-04T14:55:49.529078+00:00", "trade", 9.57, 16.0]
["2026-09-04T14:55:49.529108+00:00", "trade", 9.57, 4.0]
["2026-09-04T14:55:49.537128+00:00", "trade", 9.57, 1.0]
["2026-09-04T14:55:49.960564+00:00", "trade", 9.59, 362.0]
["2026-09-04T14:55:49.963478+00:00", "trade", 9.59, 138.0]
["2026-09-04T14:55:51.148206+00:00", "trade", 9.57, 2.0]
["2026-09-04T14:55:51.149066+00:00", "trade", 9.57, 25.0]
["2026-09-04T14:55:51.149339+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:55:51.149745+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:55:52.383319+00:00", "trade", 9.5761, 84.0]
["2026-09-04T14:55:53.839525+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:55:53.839861+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:55:53.840823+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:55:54.498307+00:00", "trade", 9.58, 16.0]
["2026-09-04T14:55:55.138348+00:00", "trade", 9.57, 3.0]
["2026-09-04T14:55:55.588105+00:00", "trade", 9.5577, 7.0]
["2026-09-04T14:55:55.668919+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:55:55.669286+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:55:55.750639+00:00", "trade", 9.581, 5.0]
["2026-09-04T14:55:55.795764+00:00", "trade", 9.5556, 21.0]
["2026-09-04T14:55:55.796131+00:00", "trade", 9.5556, 1.0]
["2026-09-04T14:55:55.833191+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:55:55.833616+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:55:55.833618+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:55:55.834180+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:55.834190+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:55:55.834210+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:55:55.834501+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:55:55.834721+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:55:55.834866+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:55:55.834982+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:55:55.835433+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:55:55.835553+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:55:55.835909+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:55:55.835924+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:55:55.884755+00:00", "trade", 9.575, 50.0]
["2026-09-04T14:55:56.327009+00:00", "trade", 9.5103, 4.0]
["2026-09-04T14:55:56.768535+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:55:56.825450+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:55:57.081360+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:55:57.081410+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:55:57.257735+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:55:57.262603+00:00", "trade", 9.575, 20.0]
["2026-09-04T14:55:57.262997+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:55:57.721619+00:00", "trade", 9.575, 3.0]
["2026-09-04T14:55:58.127159+00:00", "trade", 9.581, 10.0]
["2026-09-04T14:55:58.173129+00:00", "trade", 9.575, 50.0]
["2026-09-04T14:55:58.540839+00:00", "trade", 9.575, 100.0]
["2026-09-04T14:55:58.541807+00:00", "trade", 9.59, 27.0]
["2026-09-04T14:55:58.746833+00:00", "trade", 9.5973, 3000.0]
["2026-09-04T14:55:59.865259+00:00", "trade", 9.575, 20.0]
["2026-09-04T14:55:59.995489+00:00", "quote", 9.55, 9.6]
["2026-09-04T14:56:00.109994+00:00", "trade", 9.575, 1.0]
["2026-09-04T14:56:00.304115+00:00", "trade", 9.5806, 300.0]
["2026-09-04T14:56:00.304885+00:00", "trade", 9.5648, 6.0]
["2026-09-04T14:56:00.870604+00:00", "trade", 9.5887, 72.0]
["2026-09-04T14:56:00.923795+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:00.923845+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:00.923845+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:01.600222+00:00", "trade", 9.5146, 41.0]
["2026-09-04T14:56:01.836608+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:01.836659+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:02.363879+00:00", "trade", 9.58, 20.0]
["2026-09-04T14:56:03.034106+00:00", "trade", 9.5852, 175.0]
["2026-09-04T14:56:03.937120+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:56:04.069956+00:00", "trade", 9.5962, 1250.0]
["2026-09-04T14:56:04.113361+00:00", "trade", 9.58, 2000.0]
["2026-09-04T14:56:04.189722+00:00", "trade", 9.5117, 1.0]
["2026-09-04T14:56:04.754984+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:56:05.080407+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:56:05.536945+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:56:05.537802+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:05.538308+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:05.887382+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:56:05.887394+00:00", "trade", 9.5977, 10.0]
["2026-09-04T14:56:05.887415+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:56:05.887451+00:00", "trade", 9.5977, 10.0]
["2026-09-04T14:56:05.887556+00:00", "trade", 9.5977, 2480.0]
["2026-09-04T14:56:05.888431+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:56:05.888434+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:05.888450+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:56:05.888453+00:00", "trade", 9.6, 2.0]
["2026-09-04T14:56:05.888459+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:56:05.888459+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:56:05.888465+00:00", "trade", 9.6, 600.0]
["2026-09-04T14:56:05.888465+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:05.888470+00:00", "trade", 9.6, 5.0]
["2026-09-04T14:56:05.888479+00:00", "trade", 9.6, 20.0]
["2026-09-04T14:56:05.888486+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:56:05.888487+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:05.888491+00:00", "trade", 9.6, 129.0]
["2026-09-04T14:56:05.888494+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:05.888494+00:00", "trade", 9.6, 19.0]
["2026-09-04T14:56:05.888497+00:00", "trade", 9.6, 4000.0]
["2026-09-04T14:56:05.888513+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:05.888515+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:05.888527+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:05.888582+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:05.888688+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:05.888693+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:56:05.888693+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:56:05.888700+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:56:05.888700+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:05.888700+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:05.888713+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:05.888912+00:00", "trade", 9.58, 300.0]
["2026-09-04T14:56:05.888975+00:00", "trade", 9.58, 3.0]
["2026-09-04T14:56:05.888981+00:00", "trade", 9.6, 38.0]
["2026-09-04T14:56:05.888988+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:56:05.889054+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:05.889109+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:05.889219+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:56:05.889255+00:00", "trade", 9.6, 38.0]
["2026-09-04T14:56:05.889306+00:00", "trade", 9.6, 34.0]
["2026-09-04T14:56:05.889312+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:56:05.889315+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:05.889399+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:56:05.889495+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:05.889520+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:05.889769+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:05.889959+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:56:05.890166+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:05.890683+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:05.890738+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:05.890813+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:05.890969+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:05.891354+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:05.891814+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:05.891935+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:05.892193+00:00", "trade", 9.6162, 108.0]
["2026-09-04T14:56:05.892377+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:05.893877+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:56:05.897272+00:00", "trade", 9.626, 60.0]
["2026-09-04T14:56:05.916689+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:05.923170+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:05.925798+00:00", "trade", 9.6, 462.0]
["2026-09-04T14:56:05.927888+00:00", "trade", 9.6233, 75.0]
["2026-09-04T14:56:05.928330+00:00", "trade", 9.6249, 200.0]
["2026-09-04T14:56:06.139806+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:56:06.140096+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:56:06.140257+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:56:06.141740+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:56:06.142171+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:56:06.579576+00:00", "trade", 9.6255, 874.0]
["2026-09-04T14:56:06.599447+00:00", "trade", 9.605, 50.0]
["2026-09-04T14:56:06.599851+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:06.600809+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:06.601290+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:06.604220+00:00", "trade", 9.59, 20.0]
["2026-09-04T14:56:07.781201+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:56:08.319098+00:00", "trade", 9.5901, 150.0]
["2026-09-04T14:56:08.446398+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:08.447351+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:08.983021+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:09.270829+00:00", "trade", 9.5172, 100.0]
["2026-09-04T14:56:09.529092+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:09.983930+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:09.983955+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:09.984546+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:10.132449+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:10.462687+00:00", "trade", 9.61, 104.0]
["2026-09-04T14:56:10.463938+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:56:10.819610+00:00", "trade", 9.6, 50.0]
["2026-09-04T14:56:10.819742+00:00", "trade", 9.6, 23.0]
["2026-09-04T14:56:10.858986+00:00", "trade", 9.6, 3.0]
["2026-09-04T14:56:10.859024+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:10.859084+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:10.859104+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:10.859109+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:10.859129+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:10.859244+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:10.859247+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:10.859310+00:00", "trade", 9.6, 47.0]
["2026-09-04T14:56:10.859653+00:00", "trade", 9.59, 6.0]
["2026-09-04T14:56:10.859670+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:10.859671+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:56:10.859674+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:56:10.859680+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:10.859690+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:56:10.859715+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:56:10.859745+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:56:10.859746+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:56:10.859756+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:56:10.859767+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:56:10.859771+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:10.859771+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:10.859821+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:10.859831+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:56:10.859836+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:10.859856+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:10.859861+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:10.860372+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:10.860377+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:10.860432+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:10.862591+00:00", "trade", 9.59, 3.0]
["2026-09-04T14:56:10.863018+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:10.863093+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:10.863139+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:10.863184+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:10.863294+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:10.863499+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:10.863660+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:10.863720+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:10.863991+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:10.864472+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:10.865920+00:00", "trade", 9.5958, 19.0]
["2026-09-04T14:56:10.866290+00:00", "trade", 9.5958, 1.0]
["2026-09-04T14:56:10.873759+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:10.873954+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:56:10.874405+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:56:10.874516+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:56:10.875062+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:56:11.270510+00:00", "trade", 9.5967, 10.0]
["2026-09-04T14:56:11.275711+00:00", "quote", 9.57, 9.61]
["2026-09-04T14:56:11.275730+00:00", "trade", 9.58, 10.0]
["2026-09-04T14:56:11.275776+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:11.275821+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:11.275926+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:56:11.275987+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:11.275992+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:11.296165+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:11.322061+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:11.549984+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:12.275356+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:12.675209+00:00", "trade", 9.6, 982.0]
["2026-09-04T14:56:12.675936+00:00", "trade", 9.6, 18.0]
["2026-09-04T14:56:12.783922+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:12.784113+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:12.784138+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:12.784188+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:12.784459+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:12.785416+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:12.838182+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:12.838642+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:56:12.838642+00:00", "trade", 9.59, 13.0]
["2026-09-04T14:56:13.287316+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:56:13.329170+00:00", "trade", 9.5999, 100.0]
["2026-09-04T14:56:13.329552+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:56:14.239599+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:14.239699+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:14.240200+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:14.464334+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:14.464340+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:14.464340+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:14.464368+00:00", "trade", 9.58, 11.0]
["2026-09-04T14:56:14.464369+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:14.464371+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:56:14.464374+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:14.464384+00:00", "quote", 9.58, 9.59]
["2026-09-04T14:56:14.464389+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:14.464394+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:56:14.464394+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:14.464399+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:14.464404+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:14.464407+00:00", "trade", 9.58, 200.0]
["2026-09-04T14:56:14.464409+00:00", "trade", 9.58, 87.0]
["2026-09-04T14:56:14.464415+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:14.464429+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:14.464434+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:14.464439+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:14.464484+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:14.465522+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:14.477290+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:14.478247+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:14.564879+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:15.710655+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:56:16.095367+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:56:16.095950+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:56:16.095975+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:56:16.096008+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:56:16.096011+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:56:16.096233+00:00", "trade", 9.58, 5.0]
["2026-09-04T14:56:16.096606+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:56:16.096901+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:56:16.097078+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:56:16.097343+00:00", "trade", 9.58, 6.0]
["2026-09-04T14:56:16.102846+00:00", "trade", 9.58, 1900.0]
["2026-09-04T14:56:16.104641+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:56:16.106665+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:56:16.106915+00:00", "trade", 9.59, 600.0]
["2026-09-04T14:56:16.107276+00:00", "trade", 9.59, 340.0]
["2026-09-04T14:56:16.107489+00:00", "trade", 9.59, 500.0]
["2026-09-04T14:56:16.108566+00:00", "trade", 9.6, 12238.0]
["2026-09-04T14:56:16.109813+00:00", "trade", 9.5963, 49.0]
["2026-09-04T14:56:16.110009+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:56:16.110764+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:56:16.111302+00:00", "trade", 9.58, 2.0]
["2026-09-04T14:56:16.111627+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:56:16.113043+00:00", "trade", 9.5963, 1.0]
["2026-09-04T14:56:16.168546+00:00", "trade", 9.58, 7.0]
["2026-09-04T14:56:16.168712+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:56:16.168718+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:56:16.168718+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:56:16.168718+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:16.168721+00:00", "trade", 9.56, 50.0]
["2026-09-04T14:56:16.168724+00:00", "trade", 9.56, 186.0]
["2026-09-04T14:56:16.168772+00:00", "trade", 9.56, 14.0]
["2026-09-04T14:56:16.168788+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:16.168838+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:56:16.168843+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:16.168848+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:16.168853+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:16.168853+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:16.168862+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:56:16.168913+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:16.168968+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:16.168978+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:16.169013+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:16.169019+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:56:16.169022+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:56:16.169073+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:56:16.169091+00:00", "trade", 9.56, 80.0]
["2026-09-04T14:56:16.169164+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:16.169169+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:16.169199+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:16.169265+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:56:16.169289+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:16.169339+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:16.169435+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.169450+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.169585+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.169640+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.169650+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:56:16.169921+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:56:16.170176+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:56:16.170292+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:56:16.170411+00:00", "trade", 9.56, 30.0]
["2026-09-04T14:56:16.170738+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.170903+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.171038+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:56:16.171359+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.172176+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.172181+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.172186+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.172236+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.172963+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.173314+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.178058+00:00", "trade", 9.56, 19.0]
["2026-09-04T14:56:16.219614+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:16.219890+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:16.219940+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:16.269327+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:16.286159+00:00", "trade", 9.565, 52.0]
["2026-09-04T14:56:16.288352+00:00", "trade", 9.565, 1.0]
["2026-09-04T14:56:17.168388+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:17.168684+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:56:17.168689+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:56:17.215471+00:00", "trade", 9.57, 9.0]
["2026-09-04T14:56:17.935951+00:00", "trade", 9.57, 5.0]
["2026-09-04T14:56:18.118957+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:18.156475+00:00", "trade", 9.5758, 20.0]
["2026-09-04T14:56:19.168992+00:00", "trade", 9.559, 52.0]
["2026-09-04T14:56:19.171951+00:00", "trade", 9.559, 1.0]
["2026-09-04T14:56:19.561195+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:56:19.640205+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:19.640255+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:19.640255+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:19.640315+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:19.640560+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:19.640570+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:19.640821+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:19.641212+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:19.648842+00:00", "trade", 9.565, 25.0]
["2026-09-04T14:56:19.650192+00:00", "trade", 9.5539, 100.0]
["2026-09-04T14:56:20.268720+00:00", "trade", 9.5253, 6.0]
["2026-09-04T14:56:21.537087+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:21.537112+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:21.538385+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:21.538625+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:22.098078+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:22.098121+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:56:22.098128+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:22.098157+00:00", "trade", 9.55, 100.0]
["2026-09-04T14:56:22.098163+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:56:22.098173+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:56:22.098348+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:56:22.098373+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:56:22.100433+00:00", "quote", 9.54, 9.57]
["2026-09-04T14:56:22.100505+00:00", "trade", 9.5578, 100.0]
["2026-09-04T14:56:22.100800+00:00", "trade", 9.5578, 100.0]
["2026-09-04T14:56:24.806310+00:00", "trade", 9.54, 78.0]
["2026-09-04T14:56:25.101598+00:00", "trade", 9.5551, 200.0]
["2026-09-04T14:56:26.182654+00:00", "quote", 9.54, 9.56]
["2026-09-04T14:56:27.459650+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:56:28.428489+00:00", "trade", 9.555, 1.0]
["2026-09-04T14:56:28.661722+00:00", "trade", 9.5568, 145.0]
["2026-09-04T14:56:29.145757+00:00", "trade", 9.555, 200.0]
["2026-09-04T14:56:29.146130+00:00", "trade", 9.56, 200.0]
["2026-09-04T14:56:29.164200+00:00", "trade", 9.555, 100.0]
["2026-09-04T14:56:29.167577+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:56:29.355008+00:00", "trade", 9.5523, 1.0]
["2026-09-04T14:56:29.477766+00:00", "trade", 9.56, 74.0]
["2026-09-04T14:56:29.995514+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:56:30.389738+00:00", "quote", 9.55, 9.56]
["2026-09-04T14:56:30.389739+00:00", "trade", 9.555, 7.0]
["2026-09-04T14:56:30.389742+00:00", "trade", 9.56, 400.0]
["2026-09-04T14:56:30.390268+00:00", "trade", 9.56, 100.0]
["2026-09-04T14:56:30.390279+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:30.390304+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:30.390499+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:30.514079+00:00", "trade", 9.565, 52.0]
["2026-09-04T14:56:30.687472+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:30.687512+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:30.687757+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:30.709280+00:00", "trade", 9.56, 7.0]
["2026-09-04T14:56:31.537602+00:00", "trade", 9.55, 1.0]
["2026-09-04T14:56:31.959323+00:00", "trade", 9.56, 525.0]
["2026-09-04T14:56:32.871789+00:00", "trade", 9.57, 100.0]
["2026-09-04T14:56:32.871801+00:00", "trade", 9.5698, 330.0]
["2026-09-04T14:56:32.871852+00:00", "trade", 9.57, 23.0]
["2026-09-04T14:56:32.871864+00:00", "trade", 9.57, 77.0]
["2026-09-04T14:56:32.871979+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:32.872054+00:00", "trade", 9.57, 200.0]
["2026-09-04T14:56:32.872054+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:32.872074+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:32.872074+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:32.872099+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:32.872700+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:32.872756+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:32.873292+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:32.874505+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:32.892753+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:32.892755+00:00", "trade", 9.58, 100.0]
["2026-09-04T14:56:32.893901+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:32.893904+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:56:32.893966+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:32.894337+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:32.894432+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:32.894778+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:32.921804+00:00", "trade", 9.57, 19.0]
["2026-09-04T14:56:32.972077+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:32.972333+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:32.973300+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:32.978622+00:00", "trade", 9.569, 40.0]
["2026-09-04T14:56:33.240049+00:00", "trade", 9.591, 41.0]
["2026-09-04T14:56:33.335538+00:00", "trade", 9.5656, 50.0]
["2026-09-04T14:56:34.819669+00:00", "trade", 9.5999, 2.0]
["2026-09-04T14:56:35.111266+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:35.111316+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:35.111371+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:35.506201+00:00", "trade", 9.58, 105.0]
["2026-09-04T14:56:36.047350+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:36.047355+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:36.047357+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:56:36.047405+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:36.047425+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:36.047450+00:00", "trade", 9.56, 499.0]
["2026-09-04T14:56:36.047450+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:36.047475+00:00", "quote", 9.56, 9.58]
["2026-09-04T14:56:36.047781+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:36.048017+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:36.048633+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:36.057489+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:36.067533+00:00", "quote", 9.55, 9.58]
["2026-09-04T14:56:36.067824+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:56:36.068350+00:00", "quote", 9.55, 9.59]
["2026-09-04T14:56:36.320506+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:36.320561+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:36.320611+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:36.890433+00:00", "trade", 9.5545, 39.0]
["2026-09-04T14:56:36.891992+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:37.541853+00:00", "trade", 9.5525, 10.0]
["2026-09-04T14:56:37.951266+00:00", "trade", 9.56, 500.0]
["2026-09-04T14:56:38.977033+00:00", "trade", 9.56, 1.0]
["2026-09-04T14:56:40.219210+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:40.736431+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:40.736435+00:00", "trade", 9.55, 400.0]
["2026-09-04T14:56:40.736827+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:40.737695+00:00", "trade", 9.5608, 20.0]
["2026-09-04T14:56:41.334501+00:00", "quote", 9.55, 9.57]
["2026-09-04T14:56:41.582464+00:00", "trade", 9.5501, 197.0]
["2026-09-04T14:56:42.867108+00:00", "trade", 9.5633, 100.0]
["2026-09-04T14:56:43.373758+00:00", "trade", 9.57, 150.0]
["2026-09-04T14:56:44.444469+00:00", "trade", 9.5545, 52.0]
["2026-09-04T14:56:47.349661+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:56:47.350088+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:56:47.350812+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:56:47.351396+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:56:47.351588+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:56:47.352265+00:00", "trade", 9.56, 48.0]
["2026-09-04T14:56:47.352836+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:56:47.353008+00:00", "quote", 9.56, 9.57]
["2026-09-04T14:56:47.353281+00:00", "trade", 9.56, 6.0]
["2026-09-04T14:56:47.362348+00:00", "trade", 9.565, 38.0]
["2026-09-04T14:56:47.362835+00:00", "trade", 9.565, 38.0]
["2026-09-04T14:56:47.363066+00:00", "trade", 9.565, 10.0]
["2026-09-04T14:56:47.363118+00:00", "trade", 9.565, 10.0]
["2026-09-04T14:56:47.363268+00:00", "trade", 9.565, 4.0]
["2026-09-04T14:56:47.883838+00:00", "trade", 9.565, 3.0]
["2026-09-04T14:56:47.883952+00:00", "trade", 9.57, 20.0]
["2026-09-04T14:56:47.883967+00:00", "trade", 9.57, 500.0]
["2026-09-04T14:56:47.883967+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:47.883987+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:47.884363+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:47.884543+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:47.884669+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:47.884744+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:47.884974+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:47.885110+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:47.885425+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:47.885626+00:00", "quote", 9.56, 9.59]
["2026-09-04T14:56:47.885666+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:47.886192+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:47.886212+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:47.888252+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:48.012994+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:48.722133+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:48.722158+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:48.888970+00:00", "quote", 9.56, 9.6]
["2026-09-04T14:56:49.285767+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:56:49.285773+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:56:49.285776+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:56:49.286146+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:49.286170+00:00", "trade", 9.6, 400.0]
["2026-09-04T14:56:49.286171+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:49.286201+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:49.286296+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:56:49.286417+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:56:49.286645+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:56:49.286723+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:56:49.286922+00:00", "trade", 9.6, 29.0]
["2026-09-04T14:56:49.288792+00:00", "trade", 9.611, 26.0]
["2026-09-04T14:56:49.290176+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:56:49.293715+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:56:49.303446+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:56:49.332724+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:56:49.655579+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:56:49.809031+00:00", "trade", 9.626, 1.0]
["2026-09-04T14:56:50.456458+00:00", "trade", 9.5871, 1.0]
["2026-09-04T14:56:51.537153+00:00", "trade", 9.5815, 12.0]
["2026-09-04T14:56:51.788302+00:00", "trade", 9.5913, 5.0]
["2026-09-04T14:56:52.437843+00:00", "trade", 9.6222, 64.0]
["2026-09-04T14:56:53.925302+00:00", "trade", 9.605, 3.0]
["2026-09-04T14:56:53.925302+00:00", "trade", 9.62, 50.0]
["2026-09-04T14:56:53.925315+00:00", "trade", 9.605, 3.0]
["2026-09-04T14:56:53.925315+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:56:53.925317+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:56:53.925910+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.925985+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.926827+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.928162+00:00", "trade", 9.615, 3.0]
["2026-09-04T14:56:53.928165+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.928168+00:00", "trade", 9.615, 3.0]
["2026-09-04T14:56:53.928168+00:00", "trade", 9.63, 97.0]
["2026-09-04T14:56:53.928168+00:00", "trade", 9.63, 5.0]
["2026-09-04T14:56:53.928171+00:00", "trade", 9.63, 15.0]
["2026-09-04T14:56:53.928457+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:56:53.928977+00:00", "quote", 9.6, 9.64]
["2026-09-04T14:56:53.929142+00:00", "quote", 9.6, 9.65]
["2026-09-04T14:56:53.929473+00:00", "quote", 9.6, 9.64]
["2026-09-04T14:56:53.929508+00:00", "quote", 9.6, 9.65]
["2026-09-04T14:56:53.929629+00:00", "quote", 9.6, 9.65]
["2026-09-04T14:56:53.929699+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.929744+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.929749+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.929864+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.930451+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.930551+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.930631+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.930631+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.931388+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.931473+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.932861+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.952979+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.953335+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:56:53.953761+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:53.953806+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:54.351071+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:56:54.353593+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.354084+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.354560+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.355047+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.355528+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.356029+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.356515+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.357011+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.357487+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.357964+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.358490+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.358941+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.359432+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.359928+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.360409+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.360906+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.361382+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.361878+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.362359+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.362835+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.363331+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.363878+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.745897+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.746248+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:54.747521+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:55.425471+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:55.824451+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:56.124405+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:56:56.224388+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:56.225817+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:57.574523+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:57.581285+00:00", "trade", 9.615, 2.0]
["2026-09-04T14:56:57.624928+00:00", "quote", 9.59, 9.64]
["2026-09-04T14:56:58.307761+00:00", "trade", 9.615, 50.0]
["2026-09-04T14:56:59.236787+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:59.236837+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:59.237117+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:59.237984+00:00", "trade", 9.605, 13.0]
["2026-09-04T14:56:59.238436+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:59.338479+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:56:59.995554+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:57:00.257665+00:00", "trade", 9.6199, 1000.0]
["2026-09-04T14:57:00.262690+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:57:00.263652+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:57:00.606357+00:00", "trade", 9.5913, 7.0]
["2026-09-04T14:57:00.768557+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:57:00.982790+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:57:01.005867+00:00", "trade", 9.605, 1.0]
["2026-09-04T14:57:01.135127+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:01.798065+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:57:02.491306+00:00", "trade", 9.6155, 38.0]
["2026-09-04T14:57:02.492134+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:02.591215+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:57:02.591685+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:57:02.591685+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:57:02.591691+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:57:02.591696+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:03.101591+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:57:03.101961+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:57:03.528938+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:57:03.578662+00:00", "trade", 9.6195, 516.0]
["2026-09-04T14:57:04.782302+00:00", "quote", 9.6, 9.64]
["2026-09-04T14:57:04.782305+00:00", "trade", 9.62, 1575.0]
["2026-09-04T14:57:04.782308+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:57:04.782362+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:57:04.782455+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:57:04.782478+00:00", "quote", 9.6, 9.64]
["2026-09-04T14:57:04.782563+00:00", "quote", 9.6, 9.64]
["2026-09-04T14:57:04.782678+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:57:04.782919+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:57:04.782944+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:57:04.782959+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:57:04.782969+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:57:04.783199+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:57:04.792642+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:57:04.792652+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:57:04.792822+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:57:04.793484+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:57:04.793807+00:00", "trade", 9.62, 19.0]
["2026-09-04T14:57:04.793862+00:00", "trade", 9.62, 800.0]
["2026-09-04T14:57:04.793865+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:57:04.793883+00:00", "trade", 9.62, 76.0]
["2026-09-04T14:57:04.793885+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:57:04.793925+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:57:04.793928+00:00", "trade", 9.62, 348.0]
["2026-09-04T14:57:04.793930+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:57:04.794000+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:57:04.794025+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:57:04.794121+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:57:04.794130+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:57:04.794130+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:57:04.794155+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:57:04.794241+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:04.794261+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:04.794266+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:04.794401+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:04.794568+00:00", "trade", 9.62, 19.0]
["2026-09-04T14:57:04.794757+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:04.794776+00:00", "trade", 9.62, 19.0]
["2026-09-04T14:57:04.795368+00:00", "trade", 9.62, 19.0]
["2026-09-04T14:57:04.795478+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:04.823473+00:00", "trade", 9.62, 5.0]
["2026-09-04T14:57:04.829385+00:00", "trade", 9.62, 19.0]
["2026-09-04T14:57:05.281118+00:00", "trade", 9.612, 590.0]
["2026-09-04T14:57:06.061708+00:00", "trade", 9.61, 800.0]
["2026-09-04T14:57:06.062416+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:06.063720+00:00", "trade", 9.6003, 4200.0]
["2026-09-04T14:57:06.065257+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:06.102695+00:00", "trade", 9.6155, 1.0]
["2026-09-04T14:57:06.156283+00:00", "trade", 9.61, 60.0]
["2026-09-04T14:57:06.160009+00:00", "trade", 9.6025, 9.0]
["2026-09-04T14:57:07.410071+00:00", "trade", 9.61, 2.0]
["2026-09-04T14:57:08.076671+00:00", "trade", 9.61, 18.0]
["2026-09-04T14:57:08.085979+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:57:08.086024+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:57:08.086029+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:57:08.086055+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:57:08.086056+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:57:08.086059+00:00", "trade", 9.6, 200.0]
["2026-09-04T14:57:08.086059+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:57:08.086064+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:57:08.086080+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:57:08.086080+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:57:08.086085+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:57:08.086107+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:57:08.086110+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:57:08.086120+00:00", "quote", 9.6, 9.61]
["2026-09-04T14:57:08.086147+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:57:08.086159+00:00", "trade", 9.6, 10.0]
["2026-09-04T14:57:08.086177+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:57:08.086225+00:00", "trade", 9.6, 95.0]
["2026-09-04T14:57:08.086243+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:57:08.086255+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:08.086589+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:57:08.086631+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:08.086721+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:08.086721+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:08.087247+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:08.087277+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:08.087333+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:08.087383+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:08.087437+00:00", "trade", 9.59, 4387.0]
["2026-09-04T14:57:08.087508+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:08.136730+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:08.137046+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:57:08.487121+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:57:08.488021+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:57:08.488487+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:57:08.489437+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:57:08.489473+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:57:08.489714+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:57:08.490078+00:00", "trade", 9.605, 100.0]
["2026-09-04T14:57:08.561561+00:00", "trade", 9.5913, 3300.0]
["2026-09-04T14:57:10.102531+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:10.102556+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:10.102586+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:57:10.104726+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:10.105278+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:11.505959+00:00", "trade", 9.5973, 521.0]
["2026-09-04T14:57:11.507502+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:11.507622+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:11.508161+00:00", "trade", 9.585, 1.0]
["2026-09-04T14:57:12.505982+00:00", "trade", 9.585, 5.0]
["2026-09-04T14:57:12.780087+00:00", "trade", 9.585, 40.0]
["2026-09-04T14:57:12.791720+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:14.964083+00:00", "trade", 9.5932, 15.0]
["2026-09-04T14:57:14.965426+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:14.965446+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:14.965466+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:14.967321+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:15.080947+00:00", "trade", 9.5768, 2.0]
["2026-09-04T14:57:16.003819+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:16.307116+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:16.342346+00:00", "trade", 9.5992, 175.0]
["2026-09-04T14:57:16.365703+00:00", "trade", 9.5992, 1.0]
["2026-09-04T14:57:17.888657+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:17.888903+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:17.889700+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:17.947933+00:00", "trade", 9.5926, 9.0]
["2026-09-04T14:57:18.528603+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:57:18.992190+00:00", "quote", 9.59, 9.6]
["2026-09-04T14:57:19.796597+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:57:20.020269+00:00", "trade", 9.593, 1.0]
["2026-09-04T14:57:20.739303+00:00", "trade", 9.595, 6.0]
["2026-09-04T14:57:20.739534+00:00", "trade", 9.595, 10.0]
["2026-09-04T14:57:21.168665+00:00", "trade", 9.5901, 100.0]
["2026-09-04T14:57:21.169029+00:00", "trade", 9.5901, 100.0]
["2026-09-04T14:57:21.169134+00:00", "trade", 9.59, 100.0]
["2026-09-04T14:57:21.169134+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:21.169200+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:21.169225+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:21.169265+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:21.169400+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:21.170147+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:21.170247+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:21.173234+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:21.206764+00:00", "quote", 9.57, 9.6]
["2026-09-04T14:57:22.784150+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:57:22.784772+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:57:23.784984+00:00", "quote", 9.58, 9.6]
["2026-09-04T14:57:23.785254+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:57:23.785655+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:57:23.785916+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:57:23.786046+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:57:23.786202+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:57:23.786432+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:57:23.786457+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:57:23.786693+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:57:24.346431+00:00", "trade", 9.5801, 150.0]
["2026-09-04T14:57:24.347258+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:57:28.589070+00:00", "trade", 9.6, 312.0]
["2026-09-04T14:57:28.590215+00:00", "trade", 9.6, 1.0]
["2026-09-04T14:57:28.590778+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:57:28.591078+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:57:28.591329+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:57:28.645276+00:00", "trade", 9.5903, 200.0]
["2026-09-04T14:57:29.396210+00:00", "trade", 9.5967, 1.0]
["2026-09-04T14:57:29.396219+00:00", "trade", 9.59, 1.0]
["2026-09-04T14:57:29.396348+00:00", "trade", 9.5967, 299.0]
["2026-09-04T14:57:29.405171+00:00", "trade", 9.605, 299.0]
["2026-09-04T14:57:29.555274+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:57:29.555294+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:57:29.828134+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:57:29.869209+00:00", "trade", 9.5411, 100.0]
["2026-09-04T14:57:29.870274+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:57:29.995579+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:57:30.070956+00:00", "trade", 9.5962, 20.0]
["2026-09-04T14:57:30.279208+00:00", "trade", 9.59, 50.0]
["2026-09-04T14:57:30.351939+00:00", "trade", 9.584, 1.0]
["2026-09-04T14:57:30.382183+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:57:30.792486+00:00", "trade", 9.58, 1.0]
["2026-09-04T14:57:31.667819+00:00", "trade", 9.5911, 1000.0]
["2026-09-04T14:57:32.178029+00:00", "trade", 9.6, 8.0]
["2026-09-04T14:57:32.178581+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:57:32.178591+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:57:32.178606+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:57:32.179353+00:00", "quote", 9.58, 9.62]
["2026-09-04T14:57:32.179624+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:57:32.198865+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:57:32.198950+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:57:33.369445+00:00", "trade", 9.605, 207.0]
["2026-09-04T14:57:35.434996+00:00", "quote", 9.58, 9.63]
["2026-09-04T14:57:35.435768+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:57:35.435778+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:57:36.232539+00:00", "trade", 9.5956, 40.0]
["2026-09-04T14:57:36.232894+00:00", "trade", 9.5956, 1.0]
["2026-09-04T14:57:36.777599+00:00", "trade", 9.6, 4.0]
["2026-09-04T14:57:38.628197+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:57:38.873226+00:00", "trade", 9.621, 89.0]
["2026-09-04T14:57:39.160753+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:57:39.207827+00:00", "trade", 9.5659, 16.0]
["2026-09-04T14:57:39.214629+00:00", "trade", 9.5989, 6.0]
["2026-09-04T14:57:40.412433+00:00", "trade", 9.6299, 30.0]
["2026-09-04T14:57:40.413261+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:57:41.052185+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:57:41.121863+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:57:42.732158+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.732160+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:57:42.732168+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.732203+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.732208+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.732213+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.732214+00:00", "trade", 9.59, 95.0]
["2026-09-04T14:57:42.732248+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.732268+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.732308+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.732333+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.732799+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.732932+00:00", "trade", 9.6, 74.0]
["2026-09-04T14:57:42.733045+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.734158+00:00", "quote", 9.58, 9.61]
["2026-09-04T14:57:42.734158+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.734159+00:00", "trade", 9.59, 105.0]
["2026-09-04T14:57:42.734159+00:00", "trade", 9.59, 3.0]
["2026-09-04T14:57:42.734167+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.734182+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.735029+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.735576+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.744384+00:00", "trade", 9.61, 20.0]
["2026-09-04T14:57:42.744943+00:00", "quote", 9.59, 9.61]
["2026-09-04T14:57:42.745088+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:57:42.746016+00:00", "quote", 9.59, 9.62]
["2026-09-04T14:57:43.512842+00:00", "quote", 9.59, 9.63]
["2026-09-04T14:57:43.734639+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:57:44.035728+00:00", "trade", 9.599, 27.0]
["2026-09-04T14:57:44.144025+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:57:44.227729+00:00", "trade", 9.6022, 100.0]
["2026-09-04T14:57:44.362179+00:00", "trade", 9.6053, 300.0]
["2026-09-04T14:57:45.673776+00:00", "trade", 9.6, 100.0]
["2026-09-04T14:57:46.100123+00:00", "trade", 9.61, 40.0]
["2026-09-04T14:57:46.190497+00:00", "trade", 9.621, 2.0]
["2026-09-04T14:57:46.520235+00:00", "trade", 9.59, 10.0]
["2026-09-04T14:57:46.598472+00:00", "trade", 9.59, 2.0]
["2026-09-04T14:57:46.851468+00:00", "trade", 9.6299, 1.0]
["2026-09-04T14:57:47.448564+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:57:47.531511+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:57:47.782160+00:00", "trade", 9.6043, 2.0]
["2026-09-04T14:57:47.959917+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:57:48.197395+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:57:48.929621+00:00", "trade", 9.6068, 90.0]
["2026-09-04T14:57:49.207323+00:00", "trade", 9.6232, 5.0]
["2026-09-04T14:57:49.976795+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:57:49.976816+00:00", "trade", 9.61, 3.0]
["2026-09-04T14:57:49.977319+00:00", "trade", 9.61, 38.0]
["2026-09-04T14:57:49.977385+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:57:49.977847+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:57:49.985772+00:00", "trade", 9.615, 1.0]
["2026-09-04T14:57:50.027039+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:57:50.027405+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:57:50.193317+00:00", "trade", 9.6043, 2.0]
["2026-09-04T14:57:50.510882+00:00", "trade", 9.615, 7.0]
["2026-09-04T14:57:50.512268+00:00", "trade", 9.615, 3.0]
["2026-09-04T14:57:50.844611+00:00", "quote", 9.6, 9.63]
["2026-09-04T14:57:53.338224+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:57:54.001533+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:57:54.974574+00:00", "trade", 9.62, 6.0]
["2026-09-04T14:57:54.974576+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:57:56.337044+00:00", "trade", 9.61, 25.0]
["2026-09-04T14:57:56.340432+00:00", "trade", 9.6106, 25.0]
["2026-09-04T14:57:56.364619+00:00", "trade", 9.6199, 700.0]
["2026-09-04T14:57:56.391187+00:00", "trade", 9.62, 4.0]
["2026-09-04T14:57:57.824292+00:00", "trade", 9.6187, 15.0]
["2026-09-04T14:57:58.704247+00:00", "trade", 9.6165, 30.0]
["2026-09-04T14:57:58.941786+00:00", "trade", 9.615, 10.0]
["2026-09-04T14:57:58.968566+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:57:59.172603+00:00", "trade", 9.615, 150.0]
["2026-09-04T14:57:59.174480+00:00", "trade", 9.62, 144.0]
["2026-09-04T14:57:59.192700+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:57:59.497702+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:57:59.497708+00:00", "trade", 9.61, 208.0]
["2026-09-04T14:57:59.497735+00:00", "trade", 9.61, 70.0]
["2026-09-04T14:57:59.497786+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:57:59.497792+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:57:59.497792+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:57:59.497876+00:00", "trade", 9.61, 8.0]
["2026-09-04T14:57:59.497960+00:00", "trade", 9.61, 147.0]
["2026-09-04T14:57:59.497982+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:59.498033+00:00", "trade", 9.61, 40.0]
["2026-09-04T14:57:59.498035+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:57:59.498042+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:59.498077+00:00", "trade", 9.61, 92.0]
["2026-09-04T14:57:59.498343+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:59.498492+00:00", "trade", 9.61, 6.0]
["2026-09-04T14:57:59.502182+00:00", "trade", 9.61, 60.0]
["2026-09-04T14:57:59.504142+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:57:59.995613+00:00", "quote", 9.6, 9.62]
["2026-09-04T14:58:02.209650+00:00", "trade", 9.6025, 10.0]
["2026-09-04T14:58:04.549466+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:58:04.549467+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:58:04.549630+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:58:04.549636+00:00", "trade", 9.62, 200.0]
["2026-09-04T14:58:04.549636+00:00", "trade", 9.62, 150.0]
["2026-09-04T14:58:04.549637+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:58:04.549642+00:00", "trade", 9.62, 7.0]
["2026-09-04T14:58:04.549714+00:00", "trade", 9.62, 18.0]
["2026-09-04T14:58:04.549727+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:58:04.549729+00:00", "trade", 9.62, 2.0]
["2026-09-04T14:58:04.549752+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:58:04.549753+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:58:04.549753+00:00", "trade", 9.61, 7.0]
["2026-09-04T14:58:04.549757+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:58:04.549763+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:58:04.549772+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:58:04.549843+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:58:04.549909+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:58:04.549918+00:00", "trade", 9.62, 80.0]
["2026-09-04T14:58:04.550028+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:58:04.550111+00:00", "trade", 9.615, 14.0]
["2026-09-04T14:58:04.550173+00:00", "quote", 9.61, 9.62]
["2026-09-04T14:58:04.550258+00:00", "trade", 9.62, 100.0]
["2026-09-04T14:58:04.550263+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:04.550278+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:04.550359+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:04.550379+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:04.550399+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:04.550454+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:04.550484+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:58:04.551952+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:04.566500+00:00", "trade", 9.63, 58.0]
["2026-09-04T14:58:04.566569+00:00", "trade", 9.63, 26.0]
["2026-09-04T14:58:04.566572+00:00", "trade", 9.63, 27.0]
["2026-09-04T14:58:04.566581+00:00", "trade", 9.63, 100.0]
["2026-09-04T14:58:04.566582+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:04.567207+00:00", "trade", 9.63, 1.0]
["2026-09-04T14:58:04.567274+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:04.567785+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:04.707142+00:00", "trade", 9.6017, 7.0]
["2026-09-04T14:58:04.789709+00:00", "trade", 9.63, 271.0]
["2026-09-04T14:58:04.828481+00:00", "trade", 9.61, 1.0]
["2026-09-04T14:58:05.216059+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:58:05.216140+00:00", "trade", 9.61, 80.0]
["2026-09-04T14:58:05.217502+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:58:05.223339+00:00", "trade", 9.61, 100.0]
["2026-09-04T14:58:05.223342+00:00", "trade", 9.61, 90.0]
["2026-09-04T14:58:05.223697+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:05.223842+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:05.223888+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:05.225817+00:00", "trade", 9.61, 10.0]
["2026-09-04T14:58:05.262799+00:00", "trade", 9.62, 4.0]
["2026-09-04T14:58:05.549277+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:06.111032+00:00", "trade", 9.62, 10.0]
["2026-09-04T14:58:06.335950+00:00", "trade", 9.62, 1.0]
["2026-09-04T14:58:06.346084+00:00", "trade", 9.62, 6.0]
["2026-09-04T14:58:06.770129+00:00", "trade", 9.5786, 25.0]
["2026-09-04T14:58:06.960747+00:00", "trade", 9.5779, 42.0]
["2026-09-04T14:58:07.868886+00:00", "trade", 9.6275, 1.0]
["2026-09-04T14:58:08.063961+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:08.305365+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:08.585104+00:00", "trade", 9.61, 51.0]
["2026-09-04T14:58:08.592316+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:58:08.594875+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:58:09.204817+00:00", "trade", 9.625, 1338.0]
["2026-09-04T14:58:09.214482+00:00", "trade", 9.6399, 2.0]
["2026-09-04T14:58:09.216885+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:58:10.501165+00:00", "trade", 9.62, 3.0]
["2026-09-04T14:58:10.501189+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:10.506858+00:00", "trade", 9.63, 50.0]
["2026-09-04T14:58:10.527873+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:10.560726+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:11.107869+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:11.431244+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:11.431294+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:11.800864+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:12.194510+00:00", "trade", 9.62, 18.0]
["2026-09-04T14:58:12.348260+00:00", "trade", 9.625, 1.0]
["2026-09-04T14:58:12.974480+00:00", "trade", 9.6199, 3.0]
["2026-09-04T14:58:12.993605+00:00", "trade", 9.6199, 1.0]
["2026-09-04T14:58:13.171705+00:00", "trade", 9.63, 5.0]
["2026-09-04T14:58:13.905772+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:14.038829+00:00", "quote", 9.61, 9.64]
["2026-09-04T14:58:14.089640+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:14.089665+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:14.090426+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:14.153627+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:14.746840+00:00", "trade", 9.62, 8.0]
["2026-09-04T14:58:15.123126+00:00", "trade", 9.61, 164.0]
["2026-09-04T14:58:18.307218+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:19.409317+00:00", "trade", 9.62, 25.0]
["2026-09-04T14:58:19.410014+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:19.882705+00:00", "trade", 9.6191, 16.0]
["2026-09-04T14:58:20.095577+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:20.095622+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:20.095627+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:20.095672+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:20.096213+00:00", "quote", 9.61, 9.63]
["2026-09-04T14:58:20.155565+00:00", "trade", 9.62, 3.0]
["2026-09-04T14:58:20.176694+00:00", "trade", 9.63, 1000.0]
["2026-09-04T14:58:20.176695+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:58:20.176695+00:00", "quote", 9.62, 9.63]
["2026-09-04T14:58:20.176955+00:00", "trade", 9.63, 14.0]
["2026-09-04T14:58:20.176958+00:00", "trade", 9.63, 133.0]
["2026-09-04T14:58:20.177206+00:00", "quote", 9.62, 9.64]
["2026-09-04T14:58:20.178901+00:00", "trade", 9.64, 5.0]
["2026-09-04T14:58:20.178901+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:58:20.178907+00:00", "trade", 9.64, 10.0]
["2026-09-04T14:58:20.178935+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:58:20.178943+00:00", "trade", 9.65, 100.0]
["2026-09-04T14:58:20.178945+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:58:20.178955+00:00", "trade", 9.65, 32.0]
["2026-09-04T14:58:20.178990+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:58:20.178995+00:00", "quote", 9.63, 9.64]
["2026-09-04T14:58:20.179003+00:00", "trade", 9.64, 200.0]
["2026-09-04T14:58:20.179005+00:00", "quote", 9.63, 9.65]
["2026-09-04T14:58:20.179030+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:58:20.179033+00:00", "trade", 9.65, 1000.0]
["2026-09-04T14:58:20.179035+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:58:20.179035+00:00", "quote", 9.63, 9.66]
["2026-09-04T14:58:20.179036+00:00", "trade", 9.65, 50.0]
["2026-09-04T14:58:20.179050+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:58:20.179060+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:58:20.179076+00:00", "quote", 9.64, 9.66]
["2026-09-04T14:58:20.179341+00:00", "quote", 9.64, 9.68]
["2026-09-04T14:58:20.179567+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:58:20.179582+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:58:20.179607+00:00", "quote", 9.64, 9.68]
["2026-09-04T14:58:20.179903+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:58:20.179943+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:58:20.180093+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:58:20.187065+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:58:20.189305+00:00", "quote", 9.64, 9.67]
["2026-09-04T14:58:20.191946+00:00", "trade", 9.67, 40.0]
["2026-09-04T14:58:20.192012+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:58:20.192343+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:58:20.192413+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:58:20.192492+00:00", "quote", 9.66, 9.67]
["2026-09-04T14:58:20.192497+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:58:20.192663+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.192949+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.193114+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.193119+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.193124+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:58:20.193229+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.193390+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:58:20.193500+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:58:20.195294+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:58:20.212821+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:58:20.214074+00:00", "quote", 9.65, 9.68]
["2026-09-04T14:58:20.227103+00:00", "trade", 9.68, 49.0]
["2026-09-04T14:58:20.227112+00:00", "trade", 9.68, 10.0]
["2026-09-04T14:58:20.227112+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:58:20.227175+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.227230+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.227451+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.227476+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.227481+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.227482+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:58:20.227486+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.227488+00:00", "trade", 9.68, 1000.0]
["2026-09-04T14:58:20.227491+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:58:20.227596+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.227611+00:00", "quote", 9.66, 9.68]
["2026-09-04T14:58:20.227653+00:00", "trade", 9.68, 5.0]
["2026-09-04T14:58:20.227653+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:58:20.227662+00:00", "trade", 9.68, 25.0]
["2026-09-04T14:58:20.227676+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:58:20.227717+00:00", "quote", 9.67, 9.68]
["2026-09-04T14:58:20.227721+00:00", "quote", 9.67, 9.69]
["2026-09-04T14:58:20.228042+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:58:20.228047+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:58:20.228047+00:00", "trade", 9.7, 3000.0]
["2026-09-04T14:58:20.228047+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:58:20.228062+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:58:20.228065+00:00", "trade", 9.7, 8.0]
["2026-09-04T14:58:20.228068+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:58:20.228068+00:00", "quote", 9.67, 9.7]
["2026-09-04T14:58:20.228069+00:00", "trade", 9.7, 1000.0]
["2026-09-04T14:58:20.228071+00:00", "trade", 9.7, 500.0]
["2026-09-04T14:58:20.228071+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:20.228074+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:58:20.228074+00:00", "trade", 9.7, 19.0]
["2026-09-04T14:58:20.228081+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:20.228122+00:00", "quote", 9.67, 9.71]
["2026-09-04T14:58:20.228134+00:00", "trade", 9.67, 100.0]
["2026-09-04T14:58:20.228218+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:20.228303+00:00", "trade", 9.7, 50.0]
["2026-09-04T14:58:20.228306+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:20.228593+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:58:20.228598+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:58:20.228598+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:58:20.228598+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:58:20.228608+00:00", "quote", 9.68, 9.7]
["2026-09-04T14:58:20.228634+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:20.228634+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:20.228649+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:20.228679+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:20.228759+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:20.228874+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:20.229313+00:00", "trade", 9.6742, 22.0]
["2026-09-04T14:58:20.229345+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:20.232332+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:20.233024+00:00", "trade", 9.72, 150.0]
["2026-09-04T14:58:20.237318+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:20.244266+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:20.311965+00:00", "trade", 9.7, 400.0]
["2026-09-04T14:58:20.329353+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:20.329574+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:20.377884+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:20.378019+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:20.378059+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:20.545423+00:00", "trade", 9.6857, 40.0]
["2026-09-04T14:58:21.839164+00:00", "trade", 9.7097, 148.0]
["2026-09-04T14:58:22.225689+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:22.653055+00:00", "trade", 9.7097, 52.0]
["2026-09-04T14:58:22.767510+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:22.984827+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:23.137259+00:00", "trade", 9.6991, 103.0]
["2026-09-04T14:58:23.139619+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:58:23.186766+00:00", "trade", 9.7, 30.0]
["2026-09-04T14:58:23.308279+00:00", "trade", 9.7, 7.0]
["2026-09-04T14:58:23.308868+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:23.309094+00:00", "trade", 9.69, 2.0]
["2026-09-04T14:58:23.309645+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:23.309840+00:00", "trade", 9.69, 7.0]
["2026-09-04T14:58:23.309897+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:58:23.309978+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:58:23.310041+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:23.310047+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:58:23.310113+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:58:23.310176+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:58:23.310243+00:00", "trade", 9.69, 10.0]
["2026-09-04T14:58:23.310303+00:00", "trade", 9.69, 24.0]
["2026-09-04T14:58:23.310315+00:00", "trade", 9.7, 7.0]
["2026-09-04T14:58:23.310367+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.310422+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.310427+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.310438+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:58:23.310441+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:58:23.310457+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.310492+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.310542+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:23.310567+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.310633+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.310728+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.310813+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.310823+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.310903+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.310928+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.310993+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:58:23.311003+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.311003+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.311024+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.311034+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.311038+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.311044+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.311049+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:58:23.311064+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:58:23.311089+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:23.311394+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:23.311440+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:23.311545+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:23.311605+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:23.311605+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:58:23.426333+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:23.450527+00:00", "trade", 9.7, 7.0]
["2026-09-04T14:58:23.450527+00:00", "trade", 9.69, 93.0]
["2026-09-04T14:58:23.450897+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:23.451082+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:24.305715+00:00", "trade", 9.6818, 7.0]
["2026-09-04T14:58:24.580940+00:00", "trade", 9.681, 80.0]
["2026-09-04T14:58:24.636870+00:00", "trade", 9.689, 20.0]
["2026-09-04T14:58:24.768631+00:00", "trade", 9.72, 50.0]
["2026-09-04T14:58:24.853898+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:25.526090+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:25.685383+00:00", "trade", 9.7, 90.0]
["2026-09-04T14:58:25.729452+00:00", "trade", 9.68, 5.0]
["2026-09-04T14:58:26.295932+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:58:26.853355+00:00", "trade", 9.68, 700.0]
["2026-09-04T14:58:26.969311+00:00", "trade", 9.72, 50.0]
["2026-09-04T14:58:26.995417+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:27.016875+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:58:27.073142+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:27.108479+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:58:27.112918+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:27.113005+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:27.113065+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:27.113122+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:27.113180+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:27.113237+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:27.113297+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:27.113387+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:27.113444+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:27.113501+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:27.163318+00:00", "trade", 9.7149, 205.0]
["2026-09-04T14:58:27.163682+00:00", "trade", 9.7149, 1.0]
["2026-09-04T14:58:27.763878+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:58:27.776577+00:00", "trade", 9.7189, 400.0]
["2026-09-04T14:58:27.846969+00:00", "trade", 9.72, 1000.0]
["2026-09-04T14:58:27.846969+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:58:27.846970+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:27.846985+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:58:27.847011+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:58:27.847035+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:58:27.847070+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:58:27.847101+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:58:27.847166+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:58:27.847316+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:58:27.847526+00:00", "trade", 9.71, 50.0]
["2026-09-04T14:58:27.847627+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:58:27.847637+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:58:27.847712+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:27.847782+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:58:27.848154+00:00", "trade", 9.72, 26.0]
["2026-09-04T14:58:27.878710+00:00", "trade", 9.73, 51.0]
["2026-09-04T14:58:27.878801+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:27.878806+00:00", "trade", 9.73, 150.0]
["2026-09-04T14:58:27.879262+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:27.879317+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:27.879352+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:27.882906+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:27.896373+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:27.947685+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:28.079444+00:00", "trade", 9.7242, 5.0]
["2026-09-04T14:58:28.098413+00:00", "trade", 9.735, 10.0]
["2026-09-04T14:58:28.107918+00:00", "trade", 9.7201, 100.0]
["2026-09-04T14:58:28.112348+00:00", "trade", 9.7432, 73.0]
["2026-09-04T14:58:28.159008+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:28.159339+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:28.159344+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:28.159738+00:00", "trade", 9.74, 50.0]
["2026-09-04T14:58:28.160336+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:28.515903+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:28.975009+00:00", "trade", 9.72, 20.0]
["2026-09-04T14:58:28.978170+00:00", "trade", 9.735, 20.0]
["2026-09-04T14:58:28.978585+00:00", "trade", 9.735, 180.0]
["2026-09-04T14:58:28.982987+00:00", "trade", 9.735, 200.0]
["2026-09-04T14:58:29.238482+00:00", "trade", 9.735, 100.0]
["2026-09-04T14:58:29.238710+00:00", "trade", 9.735, 7.0]
["2026-09-04T14:58:29.238710+00:00", "trade", 9.735, 93.0]
["2026-09-04T14:58:29.238764+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:29.238915+00:00", "trade", 9.735, 100.0]
["2026-09-04T14:58:29.241573+00:00", "trade", 9.735, 7.0]
["2026-09-04T14:58:29.247166+00:00", "trade", 9.735, 7.0]
["2026-09-04T14:58:29.250991+00:00", "trade", 9.735, 86.0]
["2026-09-04T14:58:29.368388+00:00", "trade", 9.735, 5.0]
["2026-09-04T14:58:29.493390+00:00", "trade", 9.735, 4.0]
["2026-09-04T14:58:29.995644+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:30.135764+00:00", "trade", 9.724, 100.0]
["2026-09-04T14:58:30.200617+00:00", "trade", 9.7432, 51.0]
["2026-09-04T14:58:30.916736+00:00", "trade", 9.735, 1.0]
["2026-09-04T14:58:31.371876+00:00", "trade", 9.735, 91.0]
["2026-09-04T14:58:32.568284+00:00", "trade", 9.7356, 2.0]
["2026-09-04T14:58:33.131710+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:33.132667+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:33.888443+00:00", "trade", 9.735, 5.0]
["2026-09-04T14:58:33.889008+00:00", "trade", 9.735, 5.0]
["2026-09-04T14:58:33.889760+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:33.889811+00:00", "trade", 9.735, 3.0]
["2026-09-04T14:58:33.890136+00:00", "trade", 9.735, 5.0]
["2026-09-04T14:58:33.890136+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:33.890139+00:00", "trade", 9.75, 25.0]
["2026-09-04T14:58:33.890141+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:33.890142+00:00", "trade", 9.75, 178.0]
["2026-09-04T14:58:33.890145+00:00", "trade", 9.735, 100.0]
["2026-09-04T14:58:33.890145+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:58:33.890145+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:58:33.890400+00:00", "trade", 9.735, 1.0]
["2026-09-04T14:58:33.890509+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:58:33.890572+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:58:33.890653+00:00", "trade", 9.75, 25.0]
["2026-09-04T14:58:33.890687+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:33.890692+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:58:33.891078+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:58:33.891098+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:58:33.891138+00:00", "quote", 9.74, 9.75]
["2026-09-04T14:58:33.891238+00:00", "quote", 9.74, 9.75]
["2026-09-04T14:58:33.891273+00:00", "quote", 9.74, 9.75]
["2026-09-04T14:58:33.891309+00:00", "trade", 9.75, 50.0]
["2026-09-04T14:58:33.891309+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:58:33.891312+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:58:33.891334+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:58:33.891359+00:00", "quote", 9.74, 9.77]
["2026-09-04T14:58:33.891574+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:58:33.891624+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:58:33.891629+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:58:33.891645+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:58:33.891649+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:58:33.891780+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:58:33.891945+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:58:33.891960+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:58:33.892201+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:58:33.892201+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:58:33.892211+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:58:33.892266+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:58:33.892316+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:58:33.892321+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:58:33.892331+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:58:33.892582+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:58:33.892587+00:00", "quote", 9.74, 9.76]
["2026-09-04T14:58:33.892590+00:00", "trade", 9.74, 81.0]
["2026-09-04T14:58:33.892622+00:00", "quote", 9.74, 9.75]
["2026-09-04T14:58:33.892647+00:00", "trade", 9.74, 19.0]
["2026-09-04T14:58:33.892652+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:58:33.892653+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:58:33.892662+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:58:33.892677+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:58:33.892707+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:58:33.893173+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:58:33.893248+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:58:33.893459+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:58:33.893539+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:58:33.893730+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:58:33.893839+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:58:33.895007+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:33.900841+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:33.984180+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:33.984235+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:34.075683+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:34.075723+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:34.121750+00:00", "trade", 9.7458, 10.0]
["2026-09-04T14:58:34.123582+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:34.128604+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:58:34.140567+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:34.407401+00:00", "trade", 9.598, 100.0]
["2026-09-04T14:58:35.044010+00:00", "trade", 9.7422, 5.0]
["2026-09-04T14:58:35.133365+00:00", "trade", 9.72, 333.0]
["2026-09-04T14:58:35.527787+00:00", "trade", 9.735, 100.0]
["2026-09-04T14:58:35.527796+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:35.528398+00:00", "trade", 9.735, 100.0]
["2026-09-04T14:58:35.530350+00:00", "trade", 9.735, 100.0]
["2026-09-04T14:58:35.531387+00:00", "trade", 9.735, 100.0]
["2026-09-04T14:58:35.531494+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:35.531735+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:35.532055+00:00", "trade", 9.735, 100.0]
["2026-09-04T14:58:35.533242+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:58:35.533312+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:58:35.533312+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:58:35.533321+00:00", "trade", 9.735, 100.0]
["2026-09-04T14:58:35.533327+00:00", "trade", 9.73, 13.0]
["2026-09-04T14:58:35.533349+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.533379+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.533414+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.533434+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.533466+00:00", "trade", 9.735, 100.0]
["2026-09-04T14:58:35.533468+00:00", "trade", 9.73, 27.0]
["2026-09-04T14:58:35.533554+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.533790+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:58:35.534163+00:00", "trade", 9.72, 57.0]
["2026-09-04T14:58:35.534205+00:00", "trade", 9.73, 87.0]
["2026-09-04T14:58:35.534206+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.534208+00:00", "trade", 9.72, 13.0]
["2026-09-04T14:58:35.534256+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:58:35.534466+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:58:35.534577+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.534617+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.534622+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.534697+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.534737+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:58:35.534782+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.534832+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.537423+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.544741+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:35.615317+00:00", "trade", 9.7223, 100.0]
["2026-09-04T14:58:36.510456+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:36.510498+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:58:36.510522+00:00", "trade", 9.73, 13.0]
["2026-09-04T14:58:36.510534+00:00", "trade", 9.73, 13.0]
["2026-09-04T14:58:36.510552+00:00", "trade", 9.73, 34.0]
["2026-09-04T14:58:36.510566+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:36.510585+00:00", "trade", 9.73, 13.0]
["2026-09-04T14:58:36.510621+00:00", "quote", 9.72, 9.74]
["2026-09-04T14:58:36.510811+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:36.511012+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:36.511328+00:00", "trade", 9.735, 10.0]
["2026-09-04T14:58:36.511328+00:00", "trade", 9.735, 10.0]
["2026-09-04T14:58:36.511340+00:00", "trade", 9.75, 750.0]
["2026-09-04T14:58:36.511343+00:00", "trade", 9.735, 90.0]
["2026-09-04T14:58:36.511343+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:36.511346+00:00", "trade", 9.75, 51.0]
["2026-09-04T14:58:36.511346+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:58:36.511393+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:36.511412+00:00", "trade", 9.735, 38.0]
["2026-09-04T14:58:36.511413+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:36.511423+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:36.511453+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:36.511453+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:36.511463+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:36.511483+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:36.511498+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:58:36.511505+00:00", "trade", 9.735, 38.0]
["2026-09-04T14:58:36.511513+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:58:36.511568+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:36.511616+00:00", "trade", 9.75, 140.0]
["2026-09-04T14:58:36.511769+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:58:36.511789+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:58:36.511894+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:58:36.520765+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:36.558996+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:36.772439+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:36.784423+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:37.314149+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:37.353663+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:37.355435+00:00", "trade", 9.74, 2.0]
["2026-09-04T14:58:37.355717+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:37.355808+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:37.365385+00:00", "trade", 9.74, 3.0]
["2026-09-04T14:58:37.365515+00:00", "trade", 9.74, 4.0]
["2026-09-04T14:58:37.370437+00:00", "trade", 9.74, 3.0]
["2026-09-04T14:58:37.379020+00:00", "trade", 9.74, 4.0]
["2026-09-04T14:58:37.380532+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:37.479363+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:37.479405+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:58:37.479408+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:58:37.479408+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:58:37.479811+00:00", "trade", 9.74, 2.0]
["2026-09-04T14:58:37.479973+00:00", "trade", 9.74, 100.0]
["2026-09-04T14:58:37.479994+00:00", "trade", 9.75, 100.0]
["2026-09-04T14:58:37.482565+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:37.571370+00:00", "trade", 9.7583, 10.0]
["2026-09-04T14:58:37.643295+00:00", "trade", 9.7599, 20.0]
["2026-09-04T14:58:37.808509+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:37.809254+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:37.810226+00:00", "trade", 9.74, 2.0]
["2026-09-04T14:58:37.810481+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:37.813497+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:37.813879+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:37.814520+00:00", "trade", 9.74, 7.0]
["2026-09-04T14:58:37.815651+00:00", "trade", 9.7201, 106.0]
["2026-09-04T14:58:37.816656+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:37.816676+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:37.816701+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:37.965182+00:00", "trade", 9.73, 20.0]
["2026-09-04T14:58:37.965861+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:58:37.966258+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:58:37.966733+00:00", "trade", 9.73, 180.0]
["2026-09-04T14:58:37.967100+00:00", "trade", 9.73, 200.0]
["2026-09-04T14:58:37.967464+00:00", "trade", 9.73, 200.0]
["2026-09-04T14:58:37.967837+00:00", "trade", 9.72, 400.0]
["2026-09-04T14:58:37.968977+00:00", "trade", 9.72, 1300.0]
["2026-09-04T14:58:38.288118+00:00", "trade", 9.73, 17.0]
["2026-09-04T14:58:38.929013+00:00", "trade", 9.74, 5.0]
["2026-09-04T14:58:38.950561+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:39.089758+00:00", "trade", 9.7258, 392.0]
["2026-09-04T14:58:39.385942+00:00", "trade", 9.74, 102.0]
["2026-09-04T14:58:39.386306+00:00", "trade", 9.74, 1.0]
["2026-09-04T14:58:39.552033+00:00", "trade", 9.74, 17.0]
["2026-09-04T14:58:39.554120+00:00", "trade", 9.7201, 17.0]
["2026-09-04T14:58:39.571168+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:58:39.593740+00:00", "trade", 9.725, 500.0]
["2026-09-04T14:58:39.730259+00:00", "trade", 9.72, 3.0]
["2026-09-04T14:58:39.888703+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:58:39.888769+00:00", "trade", 9.72, 87.0]
["2026-09-04T14:58:39.888778+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:58:39.888780+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:58:39.888800+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:58:39.888805+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:58:39.888820+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.888860+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:58:39.888866+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.888870+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.888876+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.888876+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.888901+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.888953+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:58:39.888986+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.889006+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.889081+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.890830+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.891146+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.891151+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.892830+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.894113+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.906808+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:58:39.909605+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:58:39.909606+00:00", "trade", 9.72, 5800.0]
["2026-09-04T14:58:39.909910+00:00", "trade", 9.72, 40.0]
["2026-09-04T14:58:39.909911+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:58:39.909913+00:00", "trade", 9.72, 17.0]
["2026-09-04T14:58:39.909916+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:58:39.909936+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:58:39.909946+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:58:39.910156+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.910161+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.910206+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:39.910437+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:58:39.910487+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:58:39.910557+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:58:39.910627+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:58:39.910718+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:58:39.910718+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:58:39.911159+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:58:39.911159+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:58:39.911655+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:58:39.911655+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:58:39.912156+00:00", "quote", 9.71, 9.74]
["2026-09-04T14:58:39.912231+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:58:39.912336+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:58:39.923261+00:00", "trade", 9.72, 1255.0]
["2026-09-04T14:58:40.010455+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:58:40.010635+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:58:40.026428+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:58:40.026630+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:58:40.027643+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:58:40.028677+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:58:40.048431+00:00", "trade", 9.73, 7.0]
["2026-09-04T14:58:40.048486+00:00", "trade", 9.73, 2.0]
["2026-09-04T14:58:40.127373+00:00", "quote", 9.71, 9.75]
["2026-09-04T14:58:40.255520+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:58:40.255874+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:58:40.515516+00:00", "trade", 9.748, 2500.0]
["2026-09-04T14:58:40.516589+00:00", "trade", 9.73, 20.0]
["2026-09-04T14:58:40.516605+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:40.516620+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:40.516630+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:58:40.516956+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:40.517663+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:58:40.517693+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:58:40.517883+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:58:40.559288+00:00", "trade", 9.735, 10.0]
["2026-09-04T14:58:40.559683+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:58:40.559758+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:58:40.560054+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:58:40.726477+00:00", "trade", 9.71, 2.0]
["2026-09-04T14:58:40.869746+00:00", "quote", 9.71, 9.76]
["2026-09-04T14:58:41.492088+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:58:41.492091+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:58:41.492091+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:58:41.492381+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:58:41.492409+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:41.492484+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:41.492489+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:41.492489+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:41.492519+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:41.492534+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:41.492559+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:41.492559+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:41.492564+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:58:41.492564+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:58:41.492564+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:58:41.492566+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:58:41.492569+00:00", "trade", 9.71, 37.0]
["2026-09-04T14:58:41.492578+00:00", "trade", 9.71, 63.0]
["2026-09-04T14:58:41.492595+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:58:41.492609+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:58:41.492609+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:58:41.492910+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:58:41.494103+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:58:41.494163+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:58:41.494499+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:58:41.494549+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:58:41.494554+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:58:41.494845+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:58:41.502643+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:58:41.502974+00:00", "quote", 9.68, 9.73]
["2026-09-04T14:58:41.503235+00:00", "quote", 9.68, 9.74]
["2026-09-04T14:58:41.504077+00:00", "quote", 9.68, 9.74]
["2026-09-04T14:58:41.833757+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:58:41.857949+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:58:41.858270+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:58:41.858431+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:58:41.858701+00:00", "quote", 9.69, 9.74]
["2026-09-04T14:58:41.988661+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:58:41.988716+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:58:41.988721+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:58:41.989297+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:58:42.354417+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:58:42.354446+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:58:42.354472+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:58:42.354477+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:58:42.354497+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:58:42.354497+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:42.354542+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:42.354602+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.354702+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.354978+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.356973+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.356993+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.357018+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.357116+00:00", "trade", 9.69, 20.0]
["2026-09-04T14:58:42.357519+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.362261+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:58:42.367482+00:00", "trade", 9.68, 23.0]
["2026-09-04T14:58:42.368039+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.465266+00:00", "trade", 9.68, 75.0]
["2026-09-04T14:58:42.465771+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:58:42.466039+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:58:42.466306+00:00", "trade", 9.68, 25.0]
["2026-09-04T14:58:42.466345+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:58:42.467461+00:00", "trade", 9.68, 100.0]
["2026-09-04T14:58:42.469346+00:00", "trade", 9.68, 75.0]
["2026-09-04T14:58:42.469349+00:00", "trade", 9.68, 62.0]
["2026-09-04T14:58:42.470218+00:00", "trade", 9.68, 138.0]
["2026-09-04T14:58:42.474357+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.534960+00:00", "trade", 9.695, 100.0]
["2026-09-04T14:58:42.661413+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.720303+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.720348+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.720704+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.720719+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:42.754720+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:58:42.755081+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:58:42.781273+00:00", "trade", 9.69, 100.0]
["2026-09-04T14:58:42.781273+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:43.130167+00:00", "trade", 9.695, 33.0]
["2026-09-04T14:58:43.257397+00:00", "trade", 9.706, 90.0]
["2026-09-04T14:58:43.404177+00:00", "trade", 9.7058, 42.0]
["2026-09-04T14:58:43.995748+00:00", "trade", 9.695, 82.0]
["2026-09-04T14:58:44.071682+00:00", "trade", 9.695, 400.0]
["2026-09-04T14:58:44.123811+00:00", "trade", 9.6801, 500.0]
["2026-09-04T14:58:44.129711+00:00", "trade", 9.695, 378.0]
["2026-09-04T14:58:44.151763+00:00", "trade", 9.695, 1.0]
["2026-09-04T14:58:44.156240+00:00", "trade", 9.695, 170.0]
["2026-09-04T14:58:44.865744+00:00", "trade", 9.7087, 3000.0]
["2026-09-04T14:58:44.867005+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:44.867286+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:44.867286+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:44.867366+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:44.867516+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:44.867607+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:44.867682+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:44.868850+00:00", "trade", 9.7, 7.0]
["2026-09-04T14:58:44.869701+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:45.319290+00:00", "trade", 9.69, 1.0]
["2026-09-04T14:58:45.776763+00:00", "trade", 9.7068, 1.0]
["2026-09-04T14:58:46.008838+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:58:46.543532+00:00", "trade", 9.6857, 11.0]
["2026-09-04T14:58:46.756283+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:58:46.826752+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:46.989657+00:00", "trade", 9.7043, 500.0]
["2026-09-04T14:58:46.991379+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:47.219656+00:00", "trade", 9.7143, 4.0]
["2026-09-04T14:58:47.402230+00:00", "trade", 9.7, 11.0]
["2026-09-04T14:58:47.821056+00:00", "trade", 9.7, 50.0]
["2026-09-04T14:58:47.971441+00:00", "trade", 9.7, 250.0]
["2026-09-04T14:58:48.509338+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:58:48.786378+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:58:49.086383+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:49.570456+00:00", "trade", 9.7019, 100.0]
["2026-09-04T14:58:49.726068+00:00", "trade", 9.68, 10.0]
["2026-09-04T14:58:50.706375+00:00", "trade", 9.5845, 100.0]
["2026-09-04T14:58:50.797300+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:58:51.208832+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:51.464021+00:00", "trade", 9.68, 500.0]
["2026-09-04T14:58:51.465072+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:51.466024+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:51.466465+00:00", "quote", 9.68, 9.72]
["2026-09-04T14:58:51.682991+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:51.683016+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:51.683046+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:51.684239+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:51.684264+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:51.684505+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:51.685462+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:51.714516+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:51.715197+00:00", "trade", 9.695, 1.0]
["2026-09-04T14:58:52.108115+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:58:52.402670+00:00", "trade", 9.695, 100.0]
["2026-09-04T14:58:52.403066+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:53.166850+00:00", "trade", 9.695, 40.0]
["2026-09-04T14:58:53.575775+00:00", "trade", 9.68, 1.0]
["2026-09-04T14:58:55.376999+00:00", "trade", 9.68, 1175.0]
["2026-09-04T14:58:56.639200+00:00", "trade", 9.71, 82.0]
["2026-09-04T14:58:56.724339+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:58:57.033195+00:00", "trade", 9.6985, 700.0]
["2026-09-04T14:58:57.041356+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:57.344497+00:00", "trade", 9.7, 80.0]
["2026-09-04T14:58:57.345074+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:57.345817+00:00", "trade", 9.695, 7.0]
["2026-09-04T14:58:57.346415+00:00", "trade", 9.695, 7.0]
["2026-09-04T14:58:57.347152+00:00", "trade", 9.695, 9.0]
["2026-09-04T14:58:57.347184+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:57.347184+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:57.347209+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:57.349395+00:00", "trade", 9.695, 1.0]
["2026-09-04T14:58:57.350617+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:57.722539+00:00", "trade", 9.695, 8.0]
["2026-09-04T14:58:57.962149+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:58.084906+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:58.085487+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:58:58.390748+00:00", "trade", 9.69, 14.0]
["2026-09-04T14:58:58.613471+00:00", "trade", 9.695, 100.0]
["2026-09-04T14:58:58.642114+00:00", "trade", 9.695, 1.0]
["2026-09-04T14:58:58.892343+00:00", "trade", 9.7032, 211.0]
["2026-09-04T14:58:59.995671+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:59:00.815269+00:00", "trade", 9.695, 280.0]
["2026-09-04T14:59:01.666590+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:59:01.840031+00:00", "trade", 9.6167, 1.0]
["2026-09-04T14:59:02.821439+00:00", "trade", 9.6168, 100.0]
["2026-09-04T14:59:03.204723+00:00", "trade", 9.695, 2.0]
["2026-09-04T14:59:04.037170+00:00", "quote", 9.68, 9.71]
["2026-09-04T14:59:04.665559+00:00", "trade", 9.704, 10.0]
["2026-09-04T14:59:04.967118+00:00", "trade", 9.695, 60.0]
["2026-09-04T14:59:05.398405+00:00", "trade", 9.7058, 2.0]
["2026-09-04T14:59:06.569113+00:00", "trade", 9.6803, 80.0]
["2026-09-04T14:59:06.839554+00:00", "trade", 9.695, 100.0]
["2026-09-04T14:59:06.987551+00:00", "trade", 9.6983, 1000.0]
["2026-09-04T14:59:08.623053+00:00", "trade", 9.7, 20.0]
["2026-09-04T14:59:08.623532+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:08.623567+00:00", "trade", 9.7, 50.0]
["2026-09-04T14:59:08.623587+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:08.623632+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:08.623667+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:08.624574+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:10.625689+00:00", "trade", 9.5878, 100.0]
["2026-09-04T14:59:11.253918+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:59:11.253918+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:59:11.255819+00:00", "trade", 9.7, 6.0]
["2026-09-04T14:59:11.303437+00:00", "trade", 9.6965, 290.0]
["2026-09-04T14:59:11.464657+00:00", "trade", 9.7, 8.0]
["2026-09-04T14:59:11.841289+00:00", "trade", 9.6181, 1.0]
["2026-09-04T14:59:12.551725+00:00", "trade", 9.7, 30.0]
["2026-09-04T14:59:13.021885+00:00", "trade", 9.7027, 109.0]
["2026-09-04T14:59:13.066334+00:00", "trade", 9.7072, 10.0]
["2026-09-04T14:59:13.067426+00:00", "trade", 9.7, 200.0]
["2026-09-04T14:59:13.296229+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:59:14.578146+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:15.063982+00:00", "trade", 9.7, 10.0]
["2026-09-04T14:59:15.244704+00:00", "trade", 9.6901, 100.0]
["2026-09-04T14:59:15.245314+00:00", "trade", 9.6901, 300.0]
["2026-09-04T14:59:15.245681+00:00", "trade", 9.6901, 300.0]
["2026-09-04T14:59:15.246242+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:15.269756+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:59:15.569231+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:59:16.091800+00:00", "trade", 9.6925, 50.0]
["2026-09-04T14:59:16.588354+00:00", "trade", 9.7, 20.0]
["2026-09-04T14:59:16.753487+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:59:17.441525+00:00", "trade", 9.7013, 20.0]
["2026-09-04T14:59:17.443895+00:00", "trade", 9.705, 1.0]
["2026-09-04T14:59:17.447942+00:00", "trade", 9.705, 1.0]
["2026-09-04T14:59:18.230078+00:00", "trade", 9.705, 100.0]
["2026-09-04T14:59:18.265821+00:00", "trade", 9.7, 4.0]
["2026-09-04T14:59:18.456785+00:00", "trade", 9.7, 3.0]
["2026-09-04T14:59:18.656851+00:00", "trade", 9.7087, 13.0]
["2026-09-04T14:59:18.657212+00:00", "trade", 9.7087, 1.0]
["2026-09-04T14:59:19.897618+00:00", "trade", 9.705, 51.0]
["2026-09-04T14:59:19.901653+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:59:20.290912+00:00", "trade", 9.589, 100.0]
["2026-09-04T14:59:24.069305+00:00", "trade", 9.7151, 1.0]
["2026-09-04T14:59:24.173000+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:59:24.658726+00:00", "trade", 9.7, 50.0]
["2026-09-04T14:59:24.659553+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:59:24.659556+00:00", "trade", 9.7, 500.0]
["2026-09-04T14:59:24.659583+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:24.659586+00:00", "trade", 9.7, 100.0]
["2026-09-04T14:59:24.659634+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:24.660315+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:24.937412+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:59:25.703228+00:00", "trade", 9.7, 280.0]
["2026-09-04T14:59:25.763693+00:00", "trade", 9.7, 20.0]
["2026-09-04T14:59:25.995331+00:00", "trade", 9.7, 25.0]
["2026-09-04T14:59:26.208246+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:26.231171+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:26.507589+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:26.507639+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:26.508581+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:27.358171+00:00", "trade", 9.7055, 1.0]
["2026-09-04T14:59:27.785184+00:00", "trade", 9.71, 4.0]
["2026-09-04T14:59:27.785299+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:59:27.785327+00:00", "quote", 9.69, 9.71]
["2026-09-04T14:59:27.785329+00:00", "trade", 9.7, 7.0]
["2026-09-04T14:59:27.785333+00:00", "trade", 9.71, 300.0]
["2026-09-04T14:59:27.785333+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:59:27.785337+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:59:27.785338+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:59:27.785338+00:00", "trade", 9.71, 100.0]
["2026-09-04T14:59:27.785352+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:59:27.785447+00:00", "quote", 9.7, 9.71]
["2026-09-04T14:59:27.785557+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:27.785688+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:27.785690+00:00", "trade", 9.7, 7.0]
["2026-09-04T14:59:27.785693+00:00", "trade", 9.71, 7.0]
["2026-09-04T14:59:27.785733+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:59:27.785853+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:59:27.786423+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:59:27.786485+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:59:27.786520+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:59:27.786921+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:59:27.786923+00:00", "trade", 9.71, 370.0]
["2026-09-04T14:59:27.786931+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:59:27.786931+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:59:27.786986+00:00", "trade", 9.71, 230.0]
["2026-09-04T14:59:27.786991+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:59:27.787040+00:00", "trade", 9.71, 330.0]
["2026-09-04T14:59:27.787041+00:00", "quote", 9.71, 9.72]
["2026-09-04T14:59:27.787077+00:00", "trade", 9.71, 270.0]
["2026-09-04T14:59:27.787080+00:00", "trade", 9.71, 281.0]
["2026-09-04T14:59:27.787081+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:59:27.787292+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:59:27.788414+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:59:27.791136+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:59:27.833867+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:59:28.324756+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:59:28.498295+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:59:29.414767+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:59:29.414968+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:59:29.415418+00:00", "trade", 9.705, 1.0]
["2026-09-04T14:59:29.415449+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:59:29.415564+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:59:29.415900+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:59:29.415965+00:00", "quote", 9.69, 9.72]
["2026-09-04T14:59:29.416045+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:59:29.430885+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:59:29.891671+00:00", "trade", 9.698, 301.0]
["2026-09-04T14:59:29.995696+00:00", "quote", 9.69, 9.73]
["2026-09-04T14:59:30.108289+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:59:30.290112+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:30.290817+00:00", "trade", 9.71, 1.0]
["2026-09-04T14:59:30.291134+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:30.291199+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:30.291244+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:30.291941+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:30.292312+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:30.292367+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:30.292427+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:30.292798+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:30.292838+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:30.292843+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:30.292858+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:30.292858+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:30.293059+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:30.661796+00:00", "trade", 9.72, 77.0]
["2026-09-04T14:59:30.663065+00:00", "trade", 9.715, 2.0]
["2026-09-04T14:59:31.294827+00:00", "trade", 9.715, 250.0]
["2026-09-04T14:59:31.529067+00:00", "trade", 9.715, 5.0]
["2026-09-04T14:59:31.529103+00:00", "trade", 9.72, 31.0]
["2026-09-04T14:59:31.529356+00:00", "trade", 9.715, 1.0]
["2026-09-04T14:59:32.405674+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:32.405684+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:32.405719+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:32.405935+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:32.406261+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:32.415232+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:59:32.415737+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:59:32.416660+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:33.043223+00:00", "trade", 9.7232, 10.0]
["2026-09-04T14:59:35.668604+00:00", "trade", 9.7262, 300.0]
["2026-09-04T14:59:36.192840+00:00", "trade", 9.7, 1.0]
["2026-09-04T14:59:36.192918+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:36.192968+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:36.192978+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:36.193013+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:36.193539+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:36.194371+00:00", "quote", 9.7, 9.72]
["2026-09-04T14:59:36.198411+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:36.198704+00:00", "trade", 9.71, 5.0]
["2026-09-04T14:59:36.199055+00:00", "trade", 9.715, 2.0]
["2026-09-04T14:59:36.989999+00:00", "trade", 9.7257, 25.0]
["2026-09-04T14:59:37.055316+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:37.065500+00:00", "trade", 9.71, 20.0]
["2026-09-04T14:59:37.528963+00:00", "trade", 9.715, 5.0]
["2026-09-04T14:59:37.529246+00:00", "trade", 9.715, 1.0]
["2026-09-04T14:59:37.529315+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:37.530278+00:00", "quote", 9.7, 9.73]
["2026-09-04T14:59:37.560088+00:00", "trade", 9.715, 51.0]
["2026-09-04T14:59:38.460582+00:00", "trade", 9.71, 80.0]
["2026-09-04T14:59:38.460585+00:00", "trade", 9.715, 100.0]
["2026-09-04T14:59:38.472553+00:00", "trade", 9.71, 38.0]
["2026-09-04T14:59:38.472632+00:00", "trade", 9.71, 38.0]
["2026-09-04T14:59:38.472872+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:59:38.472926+00:00", "trade", 9.71, 10.0]
["2026-09-04T14:59:38.474842+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:59:38.528947+00:00", "trade", 9.72, 5.0]
["2026-09-04T14:59:38.529066+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:59:38.529073+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:59:38.529116+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:59:38.529121+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:59:38.529367+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:59:38.530354+00:00", "quote", 9.71, 9.73]
["2026-09-04T14:59:39.227787+00:00", "trade", 9.7255, 27.0]
["2026-09-04T14:59:39.722191+00:00", "trade", 9.72, 10.0]
["2026-09-04T14:59:40.074453+00:00", "trade", 9.7128, 104.0]
["2026-09-04T14:59:40.511717+00:00", "quote", 9.72, 9.73]
["2026-09-04T14:59:40.511718+00:00", "trade", 9.72, 100.0]
["2026-09-04T14:59:40.512110+00:00", "trade", 9.72, 38.0]
["2026-09-04T14:59:40.512110+00:00", "trade", 9.72, 38.0]
["2026-09-04T14:59:40.512212+00:00", "trade", 9.72, 38.0]
["2026-09-04T14:59:40.512221+00:00", "trade", 9.72, 38.0]
["2026-09-04T14:59:40.512287+00:00", "trade", 9.72, 10.0]
["2026-09-04T14:59:40.538142+00:00", "trade", 9.7299, 2.0]
["2026-09-04T14:59:40.540452+00:00", "trade", 9.725, 1.0]
["2026-09-04T14:59:40.668921+00:00", "trade", 9.7277, 1.0]
["2026-09-04T14:59:41.793476+00:00", "trade", 9.725, 10.0]
["2026-09-04T14:59:41.806464+00:00", "trade", 9.7299, 100.0]
["2026-09-04T14:59:43.249351+00:00", "trade", 9.725, 165.0]
["2026-09-04T14:59:43.462805+00:00", "trade", 9.725, 10.0]
["2026-09-04T14:59:43.462880+00:00", "trade", 9.725, 10.0]
["2026-09-04T14:59:43.462934+00:00", "trade", 9.725, 10.0]
["2026-09-04T14:59:43.462991+00:00", "trade", 9.725, 10.0]
["2026-09-04T14:59:43.463045+00:00", "trade", 9.725, 10.0]
["2026-09-04T14:59:43.463100+00:00", "trade", 9.725, 10.0]
["2026-09-04T14:59:44.369524+00:00", "trade", 9.7299, 40.0]
["2026-09-04T14:59:44.370125+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:59:44.370577+00:00", "trade", 9.73, 38.0]
["2026-09-04T14:59:44.560975+00:00", "trade", 9.725, 83.0]
["2026-09-04T14:59:44.927025+00:00", "trade", 9.7295, 100.0]
["2026-09-04T14:59:45.218641+00:00", "trade", 9.7213, 10.0]
["2026-09-04T14:59:45.257497+00:00", "trade", 9.7214, 91.0]
["2026-09-04T14:59:45.257872+00:00", "trade", 9.7214, 1.0]
["2026-09-04T14:59:45.315673+00:00", "trade", 9.73, 6.0]
["2026-09-04T14:59:45.734643+00:00", "trade", 9.7299, 500.0]
["2026-09-04T14:59:46.501878+00:00", "trade", 9.7277, 41.0]
["2026-09-04T14:59:46.623887+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:59:46.623887+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:46.624213+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:46.625081+00:00", "trade", 9.74, 26.0]
["2026-09-04T14:59:46.625090+00:00", "trade", 9.74, 3.0]
["2026-09-04T14:59:46.625111+00:00", "trade", 9.74, 29.0]
["2026-09-04T14:59:46.625281+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:46.625862+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:46.628388+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:46.629486+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:46.632433+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:46.632608+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:46.659818+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:46.686238+00:00", "trade", 9.7629, 80.0]
["2026-09-04T14:59:46.709266+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:47.293997+00:00", "trade", 9.7272, 1.0]
["2026-09-04T14:59:47.368773+00:00", "trade", 9.75, 10.0]
["2026-09-04T14:59:47.373462+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:47.374580+00:00", "trade", 9.743, 4.0]
["2026-09-04T14:59:47.869336+00:00", "trade", 9.724, 10.0]
["2026-09-04T14:59:48.023200+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:48.023200+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:48.023245+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:48.023246+00:00", "trade", 9.73, 20.0]
["2026-09-04T14:59:48.023265+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:48.023295+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:48.024272+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:48.024548+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:48.024708+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:48.024809+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:48.025134+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:48.025655+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:48.025721+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:48.026137+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:48.026177+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:48.026613+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:48.026643+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:48.085789+00:00", "trade", 9.745, 10.0]
["2026-09-04T14:59:48.194582+00:00", "trade", 9.7388, 4115.0]
["2026-09-04T14:59:48.195830+00:00", "trade", 9.7353, 43.0]
["2026-09-04T14:59:48.375970+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:48.376250+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:48.377403+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:48.377834+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:48.488426+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:59:48.818595+00:00", "trade", 9.72, 25.0]
["2026-09-04T14:59:48.940255+00:00", "trade", 9.7271, 10.0]
["2026-09-04T14:59:48.944073+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:49.001466+00:00", "trade", 9.745, 5.0]
["2026-09-04T14:59:49.005899+00:00", "trade", 9.6457, 12.0]
["2026-09-04T14:59:49.062605+00:00", "trade", 9.7313, 1.0]
["2026-09-04T14:59:49.565994+00:00", "trade", 9.745, 25.0]
["2026-09-04T14:59:50.898137+00:00", "trade", 9.72, 1.0]
["2026-09-04T14:59:51.053914+00:00", "trade", 9.7272, 3.0]
["2026-09-04T14:59:51.977413+00:00", "trade", 9.7346, 20.0]
["2026-09-04T14:59:51.991249+00:00", "trade", 9.7201, 15.0]
["2026-09-04T14:59:53.662442+00:00", "trade", 9.7587, 1.0]
["2026-09-04T14:59:53.828802+00:00", "trade", 9.74, 8.0]
["2026-09-04T14:59:53.829376+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:53.830023+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:53.830499+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:53.831015+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:53.831501+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:53.832017+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:53.832504+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:54.483746+00:00", "trade", 9.745, 50.0]
["2026-09-04T14:59:54.727640+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:54.727705+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:54.727715+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:54.727717+00:00", "trade", 9.745, 100.0]
["2026-09-04T14:59:54.727717+00:00", "trade", 9.745, 7.0]
["2026-09-04T14:59:54.727721+00:00", "trade", 9.75, 20.0]
["2026-09-04T14:59:54.727721+00:00", "trade", 9.77, 3.0]
["2026-09-04T14:59:54.727723+00:00", "trade", 9.77, 76.0]
["2026-09-04T14:59:54.727735+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:59:54.727756+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:59:54.727901+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:59:54.728367+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:59:54.728893+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:59:54.729073+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:59:54.729114+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:59:54.729204+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:59:54.729760+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:59:54.730196+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:59:54.741959+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:59:54.742997+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:59:54.777634+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:59:55.272416+00:00", "trade", 9.75, 1000.0]
["2026-09-04T14:59:55.272588+00:00", "trade", 9.73, 50.0]
["2026-09-04T14:59:55.272591+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:59:55.272643+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:55.272693+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:55.272693+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:55.272703+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:55.272904+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:55.272916+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:59:55.272918+00:00", "trade", 9.73, 1.0]
["2026-09-04T14:59:55.272954+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:59:55.272961+00:00", "trade", 9.745, 80.0]
["2026-09-04T14:59:55.273024+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:55.273079+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:55.273079+00:00", "quote", 9.73, 9.76]
["2026-09-04T14:59:55.273109+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:59:55.273249+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:59:55.273333+00:00", "trade", 9.75, 25.0]
["2026-09-04T14:59:55.273335+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:59:55.273410+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:55.273520+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.273966+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.274011+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:55.274091+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:59:55.274132+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:55.274252+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.274292+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.274352+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.274357+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.274778+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.275475+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.437972+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.437982+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.438307+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.438944+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.439019+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.439466+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.439500+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.439981+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.440187+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.440463+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.440703+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.441099+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.441184+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.441625+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.441660+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.442202+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.442302+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.442708+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.442773+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.443264+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.443349+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.443765+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.443826+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.444337+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.444427+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.444828+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.445023+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.445429+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.445510+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.445946+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.446066+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.446507+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.446572+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.446988+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.447058+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.447549+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.447630+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.448066+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.448106+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.448587+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.448627+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.449068+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.449108+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.449589+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.449664+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.450146+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.450146+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.450667+00:00", "quote", 9.72, 9.76]
["2026-09-04T14:59:55.450707+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:55.549693+00:00", "quote", 9.72, 9.77]
["2026-09-04T14:59:56.084058+00:00", "trade", 9.74, 20.0]
["2026-09-04T14:59:56.370102+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:59:57.399162+00:00", "trade", 9.75, 1.0]
["2026-09-04T14:59:57.967263+00:00", "trade", 9.72, 5.0]
["2026-09-04T14:59:58.101072+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:59:58.101073+00:00", "quote", 9.73, 9.77]
["2026-09-04T14:59:58.101148+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:59:58.101194+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:59:58.101199+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:59:58.101244+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:59:58.101374+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:58.101376+00:00", "trade", 9.73, 100.0]
["2026-09-04T14:59:58.101424+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:58.101675+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:58.101715+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:58.108494+00:00", "trade", 9.7499, 1.0]
["2026-09-04T14:59:58.108837+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:58.108882+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:58.108922+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:58.138693+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:58.292896+00:00", "trade", 9.7432, 1.0]
["2026-09-04T14:59:58.397309+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:58.808311+00:00", "trade", 9.7457, 1.0]
["2026-09-04T14:59:58.903589+00:00", "quote", 9.72, 9.75]
["2026-09-04T14:59:59.536526+00:00", "quote", 9.73, 9.75]
["2026-09-04T14:59:59.995725+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.006671+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.463203+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.463253+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.463253+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.463589+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.463755+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.463955+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.463965+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.464000+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.464181+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.464461+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.464752+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.492699+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:00.492989+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:01.169116+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:00:01.363511+00:00", "trade", 9.74, 500.0]
["2026-09-04T15:00:01.979712+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:00:01.980030+00:00", "trade", 9.74, 20.0]
["2026-09-04T15:00:01.980231+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:01.980567+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:01.981392+00:00", "trade", 9.74, 4.0]
["2026-09-04T15:00:01.981940+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:03.063904+00:00", "trade", 9.7323, 100.0]
["2026-09-04T15:00:03.182119+00:00", "trade", 9.7301, 58.0]
["2026-09-04T15:00:03.182988+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:00:03.183702+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:03.183986+00:00", "trade", 9.73, 58.0]
["2026-09-04T15:00:03.184473+00:00", "trade", 9.73, 92.0]
["2026-09-04T15:00:03.184594+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:00:03.184619+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:00:03.184621+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:00:03.184860+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:00:03.184973+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:00:03.185243+00:00", "trade", 9.7424, 20.0]
["2026-09-04T15:00:03.185245+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.185246+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:00:03.185671+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.186062+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.186503+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:03.186984+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.187024+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:03.187465+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:03.187465+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.187942+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.187987+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:03.188844+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:03.189140+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:03.197476+00:00", "trade", 9.72, 13.0]
["2026-09-04T15:00:03.199013+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:03.199016+00:00", "trade", 9.72, 237.0]
["2026-09-04T15:00:03.199073+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.199113+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.199118+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.199163+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.199454+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.199479+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.199690+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.200050+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.200171+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.200507+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:03.487514+00:00", "trade", 9.7254, 250.0]
["2026-09-04T15:00:03.527678+00:00", "trade", 9.73, 8.0]
["2026-09-04T15:00:04.178734+00:00", "trade", 9.7399, 1.0]
["2026-09-04T15:00:04.904960+00:00", "trade", 9.6041, 23.0]
["2026-09-04T15:00:04.906635+00:00", "trade", 9.6041, 16.0]
["2026-09-04T15:00:05.086867+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:00:05.264942+00:00", "trade", 9.7372, 140.0]
["2026-09-04T15:00:05.317192+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:05.320756+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:05.370962+00:00", "trade", 9.7372, 1.0]
["2026-09-04T15:00:05.507334+00:00", "trade", 9.74, 689.0]
["2026-09-04T15:00:05.508357+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:05.605596+00:00", "trade", 9.7225, 6.0]
["2026-09-04T15:00:05.972072+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:05.972122+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:06.637110+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:06.791792+00:00", "trade", 9.7355, 51.0]
["2026-09-04T15:00:07.575846+00:00", "trade", 9.74, 689.0]
["2026-09-04T15:00:08.124357+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:08.147405+00:00", "trade", 9.74, 600.0]
["2026-09-04T15:00:08.148656+00:00", "trade", 9.7357, 22.0]
["2026-09-04T15:00:08.149889+00:00", "trade", 9.74, 900.0]
["2026-09-04T15:00:08.474912+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:08.474942+00:00", "trade", 9.74, 27.0]
["2026-09-04T15:00:08.475351+00:00", "trade", 9.74, 24.0]
["2026-09-04T15:00:08.475353+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:08.475354+00:00", "trade", 9.74, 176.0]
["2026-09-04T15:00:08.475405+00:00", "trade", 9.74, 10.0]
["2026-09-04T15:00:08.475413+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:08.475418+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:08.475473+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:08.475488+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:08.475552+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:00:08.475583+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:08.475613+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:08.475618+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:00:08.475628+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:00:08.475729+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.476175+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:08.476265+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.476316+00:00", "trade", 9.74, 86.0]
["2026-09-04T15:00:08.476661+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:08.476701+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.476711+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.476731+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:08.476776+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:08.476941+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:08.477082+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:08.477082+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:08.477277+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.477302+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:00:08.477383+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:08.477578+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:08.477889+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.478139+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:08.478179+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.482294+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:00:08.482679+00:00", "trade", 9.75, 2.0]
["2026-09-04T15:00:08.482815+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.482881+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.482890+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:00:08.482906+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:08.482976+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:08.484053+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:08.484525+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.484570+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.485617+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.492348+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.496067+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.496072+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.500427+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:08.710493+00:00", "trade", 9.76, 120.0]
["2026-09-04T15:00:09.105125+00:00", "trade", 9.7519, 591.0]
["2026-09-04T15:00:09.557769+00:00", "trade", 9.7442, 50.0]
["2026-09-04T15:00:09.645981+00:00", "trade", 9.77, 689.0]
["2026-09-04T15:00:09.646366+00:00", "trade", 9.76, 5.0]
["2026-09-04T15:00:09.646943+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:09.646973+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:09.648171+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:09.648186+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:09.648486+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:09.649043+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:09.649088+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:09.653836+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:00:09.654639+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:00:09.655746+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:00:09.656791+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:09.687005+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:00:09.688385+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:00:09.688987+00:00", "trade", 9.76, 5.0]
["2026-09-04T15:00:09.693392+00:00", "trade", 9.76, 4.0]
["2026-09-04T15:00:09.693909+00:00", "trade", 9.76, 2.0]
["2026-09-04T15:00:09.700438+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:00:09.701332+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:09.702099+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:09.703056+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:09.710064+00:00", "trade", 9.76, 6.0]
["2026-09-04T15:00:10.081638+00:00", "trade", 9.7515, 641.0]
["2026-09-04T15:00:10.082002+00:00", "trade", 9.7515, 1.0]
["2026-09-04T15:00:10.082665+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:10.082886+00:00", "trade", 9.7515, 24.0]
["2026-09-04T15:00:10.127236+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:10.191835+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:10.191865+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:10.191961+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:00:10.191968+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:00:10.192001+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:10.192006+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:10.192016+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:10.192036+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:10.192036+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:10.192066+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:10.192169+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:00:10.192172+00:00", "trade", 9.75, 76.0]
["2026-09-04T15:00:10.192211+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:10.192211+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:10.192221+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:10.192250+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:00:10.192251+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:10.192271+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:10.192396+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:10.192437+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:10.192575+00:00", "trade", 9.75, 24.0]
["2026-09-04T15:00:10.192577+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:10.192742+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:10.192783+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:10.192787+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:10.192813+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:10.192903+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:10.192927+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:00:10.192963+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:00:10.192963+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:10.192966+00:00", "trade", 9.74, 44.0]
["2026-09-04T15:00:10.192978+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:10.192984+00:00", "trade", 9.74, 56.0]
["2026-09-04T15:00:10.192987+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:00:10.193028+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:10.193038+00:00", "trade", 9.74, 5.0]
["2026-09-04T15:00:10.193038+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:10.193043+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:10.193073+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:10.193098+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:10.193133+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:10.193153+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:10.193163+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:10.193279+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:10.193474+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:10.193504+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:10.193790+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:10.193850+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:10.193885+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:10.194457+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:10.194461+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:10.195429+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:10.195524+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:10.293116+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:10.293442+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:10.293492+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:10.294044+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:10.312884+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:10.350255+00:00", "trade", 9.74, 120.0]
["2026-09-04T15:00:10.387520+00:00", "trade", 9.72, 21.0]
["2026-09-04T15:00:10.614314+00:00", "trade", 9.72, 1.0]
["2026-09-04T15:00:10.659780+00:00", "trade", 9.729, 1.0]
["2026-09-04T15:00:10.664676+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:10.687238+00:00", "trade", 9.7499, 10.0]
["2026-09-04T15:00:10.769694+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:00:10.775850+00:00", "trade", 9.7361, 1.0]
["2026-09-04T15:00:11.026166+00:00", "trade", 9.73, 1000.0]
["2026-09-04T15:00:11.044311+00:00", "trade", 9.735, 1538.0]
["2026-09-04T15:00:11.050587+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:00:11.053122+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:00:11.306181+00:00", "trade", 9.7158, 12.0]
["2026-09-04T15:00:11.658124+00:00", "trade", 9.75, 689.0]
["2026-09-04T15:00:11.680999+00:00", "trade", 9.7458, 30.0]
["2026-09-04T15:00:12.427100+00:00", "trade", 9.75, 5.0]
["2026-09-04T15:00:12.436329+00:00", "trade", 9.74, 1000.0]
["2026-09-04T15:00:12.627524+00:00", "trade", 9.74, 1000.0]
["2026-09-04T15:00:12.810266+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:12.861515+00:00", "trade", 9.75, 250.0]
["2026-09-04T15:00:13.003654+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:00:13.054586+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:00:13.153365+00:00", "trade", 9.735, 50.0]
["2026-09-04T15:00:13.498690+00:00", "trade", 9.749, 133.0]
["2026-09-04T15:00:13.531495+00:00", "trade", 9.7452, 20.0]
["2026-09-04T15:00:14.233829+00:00", "trade", 9.7457, 1.0]
["2026-09-04T15:00:15.051117+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:15.051329+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:00:15.209840+00:00", "trade", 9.6122, 100.0]
["2026-09-04T15:00:16.654068+00:00", "trade", 9.7435, 700.0]
["2026-09-04T15:00:16.793420+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:00:17.780085+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:17.780135+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:17.780185+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:18.075448+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:00:18.408879+00:00", "trade", 9.73, 50.0]
["2026-09-04T15:00:18.408918+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:00:18.408998+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:00:18.412716+00:00", "trade", 9.73, 1.0]
["2026-09-04T15:00:18.412977+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:00:18.413133+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:00:18.413253+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:18.413769+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:18.413769+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:00:18.413792+00:00", "trade", 9.74, 14.0]
["2026-09-04T15:00:18.413795+00:00", "trade", 9.75, 377.0]
["2026-09-04T15:00:18.413798+00:00", "trade", 9.75, 50.0]
["2026-09-04T15:00:18.413864+00:00", "trade", 9.74, 40.0]
["2026-09-04T15:00:18.413870+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:18.413922+00:00", "trade", 9.74, 14.0]
["2026-09-04T15:00:18.413945+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:18.414185+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:18.414186+00:00", "trade", 9.75, 500.0]
["2026-09-04T15:00:18.414189+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:00:18.414198+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:00:18.414215+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:18.414219+00:00", "trade", 9.74, 10.0]
["2026-09-04T15:00:18.414250+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:18.414262+00:00", "trade", 9.74, 30.0]
["2026-09-04T15:00:18.414276+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:18.414306+00:00", "trade", 9.75, 25.0]
["2026-09-04T15:00:18.414311+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:18.414431+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:18.414451+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:18.414466+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:18.414521+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:18.414601+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.414692+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:18.414732+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.414815+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:00:18.414842+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.414912+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.414932+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:18.414982+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:18.414992+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:18.415087+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.415268+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.415448+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.415539+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.415854+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.424495+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.459477+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:00:18.683622+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.686108+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.754641+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.754892+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.755228+00:00", "trade", 9.75, 20.0]
["2026-09-04T15:00:18.755683+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.755704+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.755729+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.914307+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.914386+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:18.914386+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:19.269532+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:19.757154+00:00", "trade", 9.7507, 1000.0]
["2026-09-04T15:00:19.820359+00:00", "trade", 9.7358, 1.0]
["2026-09-04T15:00:19.931193+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:19.931268+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:19.931269+00:00", "trade", 9.75, 621.0]
["2026-09-04T15:00:19.931569+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:19.931649+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:19.931899+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:19.932225+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:19.932586+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:19.932631+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:19.932706+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:19.933067+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:19.945219+00:00", "trade", 9.75, 379.0]
["2026-09-04T15:00:20.617719+00:00", "trade", 9.755, 49.0]
["2026-09-04T15:00:20.873647+00:00", "trade", 9.74, 800.0]
["2026-09-04T15:00:20.874576+00:00", "trade", 9.74, 800.0]
["2026-09-04T15:00:20.875319+00:00", "trade", 9.74, 900.0]
["2026-09-04T15:00:20.985178+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:23.480710+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:23.480711+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:00:23.480775+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:23.480826+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:23.480826+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:23.480881+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:23.480981+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:23.481018+00:00", "trade", 9.74, 28.0]
["2026-09-04T15:00:23.481021+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:23.481021+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:23.481021+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:23.481024+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:00:23.481051+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:23.481146+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:23.481222+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:23.481236+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:23.481277+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:23.481582+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:23.481843+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:23.482149+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:23.482179+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:23.482695+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:23.482780+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:23.491321+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:23.491361+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:24.026755+00:00", "trade", 9.7301, 1.0]
["2026-09-04T15:00:24.477146+00:00", "trade", 9.73, 50.0]
["2026-09-04T15:00:24.550882+00:00", "trade", 9.7368, 1.0]
["2026-09-04T15:00:24.551831+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:24.551841+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:00:24.551947+00:00", "trade", 9.73, 200.0]
["2026-09-04T15:00:24.551952+00:00", "trade", 9.73, 99.0]
["2026-09-04T15:00:24.551971+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:24.552021+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.552066+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.552097+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.552277+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.552322+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.552347+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.552513+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.552523+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.552568+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.552608+00:00", "trade", 9.72, 100.0]
["2026-09-04T15:00:24.552628+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.552632+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:00:24.552668+00:00", "trade", 9.72, 100.0]
["2026-09-04T15:00:24.552668+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.552698+00:00", "trade", 9.72, 100.0]
["2026-09-04T15:00:24.552698+00:00", "trade", 9.72, 100.0]
["2026-09-04T15:00:24.552768+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.552770+00:00", "trade", 9.72, 3500.0]
["2026-09-04T15:00:24.552959+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.552984+00:00", "trade", 9.72, 300.0]
["2026-09-04T15:00:24.552984+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.552994+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.553184+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.553219+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.553254+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.553269+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.553329+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.553655+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.553661+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.553685+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.554407+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:24.554409+00:00", "trade", 9.725, 6.0]
["2026-09-04T15:00:24.554409+00:00", "trade", 9.73, 95.0]
["2026-09-04T15:00:24.554437+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:24.554888+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:00:24.555049+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:24.555485+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:24.555537+00:00", "trade", 9.73, 5.0]
["2026-09-04T15:00:24.555555+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:00:24.562832+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:00:24.563394+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:24.563424+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:24.563529+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:24.568616+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:00:24.568851+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.568987+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.569012+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.602667+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.689208+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.743039+00:00", "trade", 9.7329, 300.0]
["2026-09-04T15:00:24.849649+00:00", "trade", 9.7238, 250.0]
["2026-09-04T15:00:24.894843+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:24.894848+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:24.895349+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.895424+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:24.895545+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:24.895575+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:24.895785+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.895880+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:24.896101+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:24.896321+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:24.896361+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:25.098660+00:00", "trade", 9.75, 180.0]
["2026-09-04T15:00:26.098791+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:00:26.244957+00:00", "trade", 9.7201, 52.0]
["2026-09-04T15:00:26.273616+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:00:26.642212+00:00", "trade", 9.74, 1000.0]
["2026-09-04T15:00:26.645655+00:00", "trade", 9.74, 2.0]
["2026-09-04T15:00:26.647432+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:00:26.647880+00:00", "trade", 9.74, 6.0]
["2026-09-04T15:00:26.648055+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:00:26.657344+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:00:27.076731+00:00", "trade", 9.6641, 42.0]
["2026-09-04T15:00:27.282406+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:00:27.282539+00:00", "trade", 9.74, 2.0]
["2026-09-04T15:00:27.285056+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:00:27.297433+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:00:27.475869+00:00", "trade", 9.7334, 25.0]
["2026-09-04T15:00:28.397236+00:00", "trade", 9.7576, 51.0]
["2026-09-04T15:00:28.397251+00:00", "trade", 9.76, 51.0]
["2026-09-04T15:00:28.397374+00:00", "trade", 9.7576, 39.0]
["2026-09-04T15:00:28.430991+00:00", "trade", 9.7238, 518.0]
["2026-09-04T15:00:28.431352+00:00", "trade", 9.7238, 1.0]
["2026-09-04T15:00:28.498307+00:00", "trade", 9.7252, 250.0]
["2026-09-04T15:00:29.141578+00:00", "trade", 9.756, 33.0]
["2026-09-04T15:00:29.150373+00:00", "trade", 9.7251, 200.0]
["2026-09-04T15:00:29.284583+00:00", "trade", 9.7448, 300.0]
["2026-09-04T15:00:29.605330+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:29.605370+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:29.627798+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:29.995750+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:30.523392+00:00", "trade", 9.7242, 50.0]
["2026-09-04T15:00:30.810320+00:00", "trade", 9.7206, 15.0]
["2026-09-04T15:00:32.982844+00:00", "trade", 9.74, 5.0]
["2026-09-04T15:00:34.920151+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:00:35.165414+00:00", "trade", 9.735, 7.0]
["2026-09-04T15:00:35.167372+00:00", "trade", 9.735, 19.0]
["2026-09-04T15:00:35.167964+00:00", "trade", 9.735, 7.0]
["2026-09-04T15:00:35.168196+00:00", "trade", 9.735, 19.0]
["2026-09-04T15:00:35.168948+00:00", "trade", 9.735, 19.0]
["2026-09-04T15:00:35.169778+00:00", "trade", 9.735, 19.0]
["2026-09-04T15:00:35.170566+00:00", "trade", 9.735, 19.0]
["2026-09-04T15:00:35.171308+00:00", "trade", 9.735, 19.0]
["2026-09-04T15:00:35.171961+00:00", "trade", 9.735, 19.0]
["2026-09-04T15:00:35.172637+00:00", "trade", 9.735, 19.0]
["2026-09-04T15:00:35.176499+00:00", "trade", 9.735, 6.0]
["2026-09-04T15:00:35.178005+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:00:35.189718+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:00:35.209253+00:00", "trade", 9.735, 7.0]
["2026-09-04T15:00:35.209253+00:00", "trade", 9.735, 7.0]
["2026-09-04T15:00:35.211315+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:00:35.211325+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:00:35.211328+00:00", "trade", 9.735, 5.0]
["2026-09-04T15:00:35.211590+00:00", "trade", 9.735, 7.0]
["2026-09-04T15:00:35.211592+00:00", "trade", 9.74, 13.0]
["2026-09-04T15:00:35.213514+00:00", "trade", 9.735, 4.0]
["2026-09-04T15:00:35.213514+00:00", "trade", 9.735, 3.0]
["2026-09-04T15:00:35.218683+00:00", "trade", 9.735, 4.0]
["2026-09-04T15:00:35.220069+00:00", "trade", 9.735, 4.0]
["2026-09-04T15:00:35.220238+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:00:35.220238+00:00", "trade", 9.735, 4.0]
["2026-09-04T15:00:35.220241+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:00:35.220247+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:00:35.220256+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:35.220918+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:35.223780+00:00", "trade", 9.7496, 1600.0]
["2026-09-04T15:00:35.223864+00:00", "trade", 9.75, 20.0]
["2026-09-04T15:00:35.224245+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:35.224249+00:00", "trade", 9.75, 1000.0]
["2026-09-04T15:00:35.224250+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:35.224253+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:00:35.224261+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:00:35.224326+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:35.224373+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:00:35.224424+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:00:35.224441+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:35.224446+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:35.224461+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:35.224471+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:35.224476+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:35.224691+00:00", "trade", 9.75, 25.0]
["2026-09-04T15:00:35.224722+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:35.224757+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:35.224782+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:35.224887+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:35.225002+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:35.225067+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:35.225423+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:35.225587+00:00", "trade", 9.7496, 13174.0]
["2026-09-04T15:00:35.234590+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:35.324870+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:35.324925+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:35.527317+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:35.527483+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:35.758075+00:00", "trade", 9.755, 20.0]
["2026-09-04T15:00:35.880947+00:00", "trade", 9.7468, 1.0]
["2026-09-04T15:00:36.654742+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:36.654782+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:36.654787+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:36.980603+00:00", "trade", 9.755, 49.0]
["2026-09-04T15:00:36.981430+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:36.988193+00:00", "trade", 9.755, 10.0]
["2026-09-04T15:00:38.826645+00:00", "trade", 9.7632, 1.0]
["2026-09-04T15:00:39.197151+00:00", "trade", 9.755, 100.0]
["2026-09-04T15:00:39.794198+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:39.794278+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:39.860032+00:00", "trade", 9.755, 30.0]
["2026-09-04T15:00:40.575189+00:00", "trade", 9.7699, 30.0]
["2026-09-04T15:00:41.395601+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:00:41.612355+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:00:41.811601+00:00", "trade", 9.755, 125.0]
["2026-09-04T15:00:41.876258+00:00", "trade", 9.755, 1.0]
["2026-09-04T15:00:42.034949+00:00", "trade", 9.7685, 5.0]
["2026-09-04T15:00:43.343810+00:00", "trade", 9.7657, 1.0]
["2026-09-04T15:00:44.216569+00:00", "trade", 9.755, 30.0]
["2026-09-04T15:00:44.582634+00:00", "trade", 9.755, 1.0]
["2026-09-04T15:00:44.859076+00:00", "trade", 9.755, 51.0]
["2026-09-04T15:00:45.385624+00:00", "trade", 9.755, 1.0]
["2026-09-04T15:00:46.037140+00:00", "trade", 9.75, 20.0]
["2026-09-04T15:00:46.272105+00:00", "trade", 9.7468, 100.0]
["2026-09-04T15:00:47.225850+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:47.226572+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:00:47.226812+00:00", "trade", 9.76, 73.0]
["2026-09-04T15:00:47.226887+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:47.227028+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:47.227101+00:00", "trade", 9.76, 20.0]
["2026-09-04T15:00:47.227123+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:47.227213+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:47.227711+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:00:47.228854+00:00", "trade", 9.7545, 46.0]
["2026-09-04T15:00:47.536339+00:00", "trade", 9.7631, 1000.0]
["2026-09-04T15:00:48.772346+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:00:49.047675+00:00", "trade", 9.7503, 2629.0]
["2026-09-04T15:00:49.426596+00:00", "trade", 9.6309, 22.0]
["2026-09-04T15:00:49.751435+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:00:50.371521+00:00", "trade", 9.7695, 100.0]
["2026-09-04T15:00:50.707140+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:00:50.707539+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:00:50.707541+00:00", "trade", 9.77, 150.0]
["2026-09-04T15:00:50.707541+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:00:50.707546+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:50.707547+00:00", "trade", 9.77, 150.0]
["2026-09-04T15:00:50.707847+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:50.707965+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:00:50.707968+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:00:50.708031+00:00", "trade", 9.77, 90.0]
["2026-09-04T15:00:50.708142+00:00", "trade", 9.77, 2.0]
["2026-09-04T15:00:50.708147+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:00:50.708188+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:50.708551+00:00", "trade", 9.77, 38.0]
["2026-09-04T15:00:50.708825+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:00:50.708825+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:00:50.708843+00:00", "trade", 9.77, 62.0]
["2026-09-04T15:00:50.708921+00:00", "trade", 9.77, 44.0]
["2026-09-04T15:00:50.708949+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:50.709942+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:00:50.709944+00:00", "trade", 9.76, 700.0]
["2026-09-04T15:00:50.709944+00:00", "trade", 9.76, 25.0]
["2026-09-04T15:00:50.709998+00:00", "trade", 9.76, 75.0]
["2026-09-04T15:00:50.710247+00:00", "trade", 9.76, 23.0]
["2026-09-04T15:00:50.710468+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:50.710494+00:00", "trade", 9.76, 44.0]
["2026-09-04T15:00:50.710508+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:50.710568+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:50.759214+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:50.759229+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:50.970571+00:00", "trade", 9.77, 50.0]
["2026-09-04T15:00:50.971289+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:50.971956+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:50.972352+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:50.972913+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:50.972993+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:00:50.973073+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:50.973274+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:00:50.973514+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:50.973595+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:00:51.253915+00:00", "trade", 9.7641, 1250.0]
["2026-09-04T15:00:51.869249+00:00", "trade", 9.76, 149.0]
["2026-09-04T15:00:51.988877+00:00", "trade", 9.7683, 600.0]
["2026-09-04T15:00:52.111521+00:00", "trade", 9.7619, 300.0]
["2026-09-04T15:00:52.380921+00:00", "trade", 9.7732, 1.0]
["2026-09-04T15:00:52.892974+00:00", "trade", 9.7568, 1.0]
["2026-09-04T15:00:52.938671+00:00", "trade", 9.765, 158.0]
["2026-09-04T15:00:53.099804+00:00", "trade", 9.7772, 1000.0]
["2026-09-04T15:00:53.100610+00:00", "trade", 9.765, 5.0]
["2026-09-04T15:00:53.100675+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:00:53.283089+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:00:53.283090+00:00", "trade", 9.765, 100.0]
["2026-09-04T15:00:53.283094+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:00:53.283094+00:00", "trade", 9.78, 120.0]
["2026-09-04T15:00:53.283096+00:00", "trade", 9.78, 200.0]
["2026-09-04T15:00:53.283114+00:00", "trade", 9.765, 5.0]
["2026-09-04T15:00:53.283127+00:00", "trade", 9.765, 300.0]
["2026-09-04T15:00:53.283127+00:00", "trade", 9.78, 10.0]
["2026-09-04T15:00:53.283129+00:00", "trade", 9.78, 801.0]
["2026-09-04T15:00:53.283129+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:00:53.283134+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:00:53.283149+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283159+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283187+00:00", "trade", 9.765, 100.0]
["2026-09-04T15:00:53.283192+00:00", "trade", 9.765, 100.0]
["2026-09-04T15:00:53.283194+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283275+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283280+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283290+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283295+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283300+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283310+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283355+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283380+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283382+00:00", "trade", 9.765, 3.0]
["2026-09-04T15:00:53.283601+00:00", "trade", 9.77, 200.0]
["2026-09-04T15:00:53.283649+00:00", "trade", 9.765, 100.0]
["2026-09-04T15:00:53.283661+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283680+00:00", "trade", 9.77, 12.0]
["2026-09-04T15:00:53.283746+00:00", "trade", 9.765, 100.0]
["2026-09-04T15:00:53.283801+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.283881+00:00", "trade", 9.77, 5.0]
["2026-09-04T15:00:53.283920+00:00", "trade", 9.77, 56.0]
["2026-09-04T15:00:53.284067+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:00:53.284067+00:00", "trade", 9.77, 3.0]
["2026-09-04T15:00:53.284113+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:00:53.284155+00:00", "trade", 9.77, 4.0]
["2026-09-04T15:00:53.284197+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.284262+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.284262+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.284269+00:00", "trade", 9.77, 4.0]
["2026-09-04T15:00:53.284287+00:00", "trade", 9.77, 4.0]
["2026-09-04T15:00:53.284342+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:00:53.284427+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.284533+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.284578+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:00:53.284723+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:00:53.284753+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:00:53.284788+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:00:53.284803+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:00:53.284828+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:00:53.284853+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:00:53.286437+00:00", "trade", 9.77, 91.0]
["2026-09-04T15:00:53.287249+00:00", "trade", 9.765, 150.0]
["2026-09-04T15:00:53.287420+00:00", "trade", 9.765, 150.0]
["2026-09-04T15:00:53.293404+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:00:53.293438+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:00:53.293439+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:00:53.293465+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:00:53.293469+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:53.293489+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:53.293489+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:53.293494+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:53.293524+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:53.293940+00:00", "trade", 9.76, 55.0]
["2026-09-04T15:00:53.294602+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:53.314987+00:00", "trade", 9.77, 91.0]
["2026-09-04T15:00:53.316298+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:53.316534+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:53.540402+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:53.540660+00:00", "trade", 9.755, 9.0]
["2026-09-04T15:00:53.540666+00:00", "trade", 9.75, 9.0]
["2026-09-04T15:00:54.197378+00:00", "trade", 9.75, 51.0]
["2026-09-04T15:00:54.199697+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:00:54.562881+00:00", "trade", 9.7566, 500.0]
["2026-09-04T15:00:54.896679+00:00", "trade", 9.7509, 700.0]
["2026-09-04T15:00:55.096174+00:00", "trade", 9.7523, 1.0]
["2026-09-04T15:00:55.505054+00:00", "trade", 9.755, 50.0]
["2026-09-04T15:00:55.507686+00:00", "trade", 9.755, 50.0]
["2026-09-04T15:00:55.758341+00:00", "trade", 9.75, 10.0]
["2026-09-04T15:00:55.759857+00:00", "trade", 9.75, 7.0]
["2026-09-04T15:00:55.847035+00:00", "trade", 9.7587, 3.0]
["2026-09-04T15:00:56.721286+00:00", "trade", 9.7031, 1.0]
["2026-09-04T15:00:56.721313+00:00", "trade", 9.7246, 1.0]
["2026-09-04T15:00:57.514665+00:00", "trade", 9.6775, 4.0]
["2026-09-04T15:00:58.043378+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:00:58.043495+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:58.043816+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:58.044533+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:58.385259+00:00", "trade", 9.75, 20.0]
["2026-09-04T15:00:58.531924+00:00", "trade", 9.7543, 15.0]
["2026-09-04T15:00:58.760638+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:00:58.760640+00:00", "trade", 9.75, 200.0]
["2026-09-04T15:00:58.760858+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:00:58.760862+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:00:58.760894+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:58.760954+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:58.761148+00:00", "trade", 9.75, 38.0]
["2026-09-04T15:00:58.761149+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:58.771629+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:58.771950+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:00:58.780180+00:00", "trade", 9.745, 52.0]
["2026-09-04T15:00:59.035576+00:00", "trade", 9.745, 25.0]
["2026-09-04T15:00:59.035585+00:00", "trade", 9.74, 25.0]
["2026-09-04T15:00:59.995780+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:00.630012+00:00", "trade", 9.7402, 330.0]
["2026-09-04T15:01:00.829546+00:00", "trade", 9.745, 13.0]
["2026-09-04T15:01:01.416814+00:00", "trade", 9.7467, 3.0]
["2026-09-04T15:01:02.064737+00:00", "trade", 9.7428, 1.0]
["2026-09-04T15:01:02.147055+00:00", "trade", 9.6368, 400.0]
["2026-09-04T15:01:02.675810+00:00", "trade", 9.7486, 1.0]
["2026-09-04T15:01:02.692877+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.692879+00:00", "trade", 9.74, 50.0]
["2026-09-04T15:01:02.692882+00:00", "trade", 9.74, 369.0]
["2026-09-04T15:01:02.692924+00:00", "trade", 9.74, 11.0]
["2026-09-04T15:01:02.692927+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:01:02.692927+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:01:02.692932+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.692942+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.692947+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.692952+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.692962+00:00", "quote", 9.74, 9.74]
["2026-09-04T15:01:02.693057+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.693062+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:01:02.693318+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.693423+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.693443+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.693448+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.693473+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.693474+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:01:02.693764+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.693834+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.718363+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.718774+00:00", "trade", 9.74, 16.0]
["2026-09-04T15:01:02.718794+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:02.762284+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:01:02.828463+00:00", "trade", 9.7486, 15.0]
["2026-09-04T15:01:04.277325+00:00", "trade", 9.7414, 7.0]
["2026-09-04T15:01:04.592584+00:00", "trade", 9.745, 20.0]
["2026-09-04T15:01:04.953798+00:00", "trade", 9.7467, 5.0]
["2026-09-04T15:01:06.317272+00:00", "trade", 9.7481, 12.0]
["2026-09-04T15:01:06.340436+00:00", "trade", 9.75, 15.0]
["2026-09-04T15:01:06.342398+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:06.683309+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:06.797467+00:00", "trade", 9.7486, 100.0]
["2026-09-04T15:01:07.086347+00:00", "trade", 9.7499, 400.0]
["2026-09-04T15:01:07.086455+00:00", "trade", 9.75, 3.0]
["2026-09-04T15:01:07.086509+00:00", "trade", 9.75, 38.0]
["2026-09-04T15:01:07.086835+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:07.086840+00:00", "trade", 9.75, 200.0]
["2026-09-04T15:01:07.086895+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:07.086905+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:01:07.087042+00:00", "trade", 9.75, 90.0]
["2026-09-04T15:01:07.087045+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:01:07.087046+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:01:07.087048+00:00", "trade", 9.75, 6.0]
["2026-09-04T15:01:07.087081+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:01:07.087081+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:01:07.087081+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:01:07.087266+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:01:07.087291+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:07.087296+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:07.087356+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:07.087356+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:07.087853+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:07.087888+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:07.088369+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:07.088374+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:07.088771+00:00", "trade", 9.76, 500.0]
["2026-09-04T15:01:07.089717+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:07.089822+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:07.094098+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:07.371339+00:00", "trade", 9.75, 125.0]
["2026-09-04T15:01:07.668272+00:00", "trade", 9.7568, 10.0]
["2026-09-04T15:01:07.859209+00:00", "trade", 9.7545, 1.0]
["2026-09-04T15:01:08.048079+00:00", "trade", 9.76, 20.0]
["2026-09-04T15:01:08.076241+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:08.077058+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:08.110093+00:00", "trade", 9.77, 3.0]
["2026-09-04T15:01:08.403932+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:01:08.404478+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:01:08.404899+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:01:08.918538+00:00", "trade", 9.7577, 1.0]
["2026-09-04T15:01:09.263532+00:00", "trade", 9.7587, 25.0]
["2026-09-04T15:01:10.132947+00:00", "trade", 9.7533, 1.0]
["2026-09-04T15:01:10.402638+00:00", "trade", 9.76, 1000.0]
["2026-09-04T15:01:10.773977+00:00", "trade", 9.755, 100.0]
["2026-09-04T15:01:10.774573+00:00", "trade", 9.755, 7.0]
["2026-09-04T15:01:10.775577+00:00", "trade", 9.755, 7.0]
["2026-09-04T15:01:10.776260+00:00", "trade", 9.755, 7.0]
["2026-09-04T15:01:10.784758+00:00", "trade", 9.75, 89.0]
["2026-09-04T15:01:10.785245+00:00", "trade", 9.7501, 89.0]
["2026-09-04T15:01:10.785606+00:00", "trade", 9.7555, 90.0]
["2026-09-04T15:01:10.885489+00:00", "trade", 9.7577, 1.0]
["2026-09-04T15:01:12.453504+00:00", "trade", 9.7513, 6.0]
["2026-09-04T15:01:12.453868+00:00", "trade", 9.7513, 1.0]
["2026-09-04T15:01:13.515726+00:00", "trade", 9.7421, 200.0]
["2026-09-04T15:01:13.668767+00:00", "trade", 9.755, 5.0]
["2026-09-04T15:01:13.670731+00:00", "trade", 9.76, 2049.0]
["2026-09-04T15:01:14.055124+00:00", "trade", 9.7577, 1.0]
["2026-09-04T15:01:14.055316+00:00", "trade", 9.76, 500.0]
["2026-09-04T15:01:14.055319+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:14.055689+00:00", "trade", 9.76, 72.0]
["2026-09-04T15:01:14.055705+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:01:14.055881+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:01:14.055886+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:01:14.056179+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:01:14.056537+00:00", "trade", 9.76, 35.0]
["2026-09-04T15:01:14.057254+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:01:14.057328+00:00", "trade", 9.765, 100.0]
["2026-09-04T15:01:14.059986+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:01:15.257303+00:00", "trade", 9.7732, 11.0]
["2026-09-04T15:01:15.741341+00:00", "trade", 9.765, 5.0]
["2026-09-04T15:01:15.868860+00:00", "trade", 9.7497, 6.0]
["2026-09-04T15:01:16.765433+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:01:16.765493+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:01:16.894131+00:00", "trade", 9.78, 300.0]
["2026-09-04T15:01:16.894140+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:01:16.894530+00:00", "trade", 9.77, 47.0]
["2026-09-04T15:01:16.894600+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:01:16.894777+00:00", "trade", 9.78, 2200.0]
["2026-09-04T15:01:16.894921+00:00", "trade", 9.77, 4.0]
["2026-09-04T15:01:16.895007+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:01:16.895096+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:01:16.895102+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:01:16.895123+00:00", "trade", 9.76, 38.0]
["2026-09-04T15:01:16.895186+00:00", "trade", 9.77, 3.0]
["2026-09-04T15:01:16.895186+00:00", "trade", 9.77, 44.0]
["2026-09-04T15:01:16.895192+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:01:16.895202+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:16.895240+00:00", "trade", 9.76, 32.0]
["2026-09-04T15:01:16.895247+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:16.895262+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:16.895563+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:16.895653+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:16.895743+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:16.896104+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:01:16.896320+00:00", "trade", 9.7794, 30.0]
["2026-09-04T15:01:16.901384+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:01:17.025291+00:00", "trade", 9.7513, 6.0]
["2026-09-04T15:01:17.097162+00:00", "trade", 9.765, 20.0]
["2026-09-04T15:01:17.183606+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:01:17.871819+00:00", "trade", 9.7699, 50.0]
["2026-09-04T15:01:18.658528+00:00", "trade", 9.765, 100.0]
["2026-09-04T15:01:19.779771+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:01:19.854294+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:01:19.888051+00:00", "trade", 9.7651, 500.0]
["2026-09-04T15:01:19.920597+00:00", "trade", 9.76, 55.0]
["2026-09-04T15:01:20.074696+00:00", "trade", 9.77, 2.0]
["2026-09-04T15:01:20.186921+00:00", "trade", 9.765, 1000.0]
["2026-09-04T15:01:20.191531+00:00", "trade", 9.765, 1.0]
["2026-09-04T15:01:20.250552+00:00", "trade", 9.765, 7.0]
["2026-09-04T15:01:20.254762+00:00", "trade", 9.765, 7.0]
["2026-09-04T15:01:20.290220+00:00", "trade", 9.765, 100.0]
["2026-09-04T15:01:20.290947+00:00", "trade", 9.765, 39.0]
["2026-09-04T15:01:20.496282+00:00", "trade", 9.7633, 3.0]
["2026-09-04T15:01:20.700772+00:00", "trade", 9.7676, 10.0]
["2026-09-04T15:01:20.700787+00:00", "trade", 9.7676, 1.0]
["2026-09-04T15:01:21.171468+00:00", "trade", 9.7677, 1.0]
["2026-09-04T15:01:21.288889+00:00", "trade", 9.765, 1.0]
["2026-09-04T15:01:21.395835+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:01:21.819045+00:00", "trade", 9.7699, 25.0]
["2026-09-04T15:01:22.055610+00:00", "trade", 9.77, 74.0]
["2026-09-04T15:01:22.056698+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:01:22.161847+00:00", "trade", 9.7687, 8.0]
["2026-09-04T15:01:22.349048+00:00", "trade", 9.765, 50.0]
["2026-09-04T15:01:23.917307+00:00", "trade", 9.7612, 100.0]
["2026-09-04T15:01:24.594507+00:00", "trade", 9.7635, 110.0]
["2026-09-04T15:01:24.841017+00:00", "trade", 9.7613, 7.0]
["2026-09-04T15:01:25.002841+00:00", "trade", 9.765, 20.0]
["2026-09-04T15:01:25.394025+00:00", "trade", 9.766, 500.0]
["2026-09-04T15:01:26.011229+00:00", "trade", 9.7612, 25.0]
["2026-09-04T15:01:26.760091+00:00", "trade", 9.7691, 250.0]
["2026-09-04T15:01:27.913463+00:00", "trade", 9.765, 1000.0]
["2026-09-04T15:01:28.476340+00:00", "trade", 9.7677, 1.0]
["2026-09-04T15:01:29.995805+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:01:30.387830+00:00", "trade", 9.7677, 6.0]
["2026-09-04T15:01:30.679414+00:00", "trade", 9.765, 100.0]
["2026-09-04T15:01:30.919353+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:01:31.188479+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:01:32.344261+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:01:32.344291+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:01:32.344326+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:32.344331+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:01:33.017735+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:33.281754+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:33.620074+00:00", "trade", 9.7601, 1000.0]
["2026-09-04T15:01:35.037647+00:00", "trade", 9.7786, 135.0]
["2026-09-04T15:01:35.038140+00:00", "trade", 9.77, 17.0]
["2026-09-04T15:01:35.038143+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:01:35.038723+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:35.040101+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:35.052210+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:35.096084+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:35.096765+00:00", "trade", 9.77, 2.0]
["2026-09-04T15:01:35.097041+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:35.097047+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:35.098284+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:36.591375+00:00", "trade", 9.77, 300.0]
["2026-09-04T15:01:36.683436+00:00", "trade", 9.764, 50.0]
["2026-09-04T15:01:36.721113+00:00", "trade", 9.7755, 84.0]
["2026-09-04T15:01:37.204259+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:37.204279+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:37.204861+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:37.948182+00:00", "trade", 9.77, 4.0]
["2026-09-04T15:01:38.136559+00:00", "trade", 9.77, 11.0]
["2026-09-04T15:01:38.142544+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:01:38.741645+00:00", "trade", 9.77, 75.0]
["2026-09-04T15:01:39.456568+00:00", "trade", 9.7775, 4.0]
["2026-09-04T15:01:39.617267+00:00", "trade", 9.7602, 399.0]
["2026-09-04T15:01:39.896215+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:40.054373+00:00", "trade", 9.7775, 50.0]
["2026-09-04T15:01:40.379008+00:00", "trade", 9.77, 250.0]
["2026-09-04T15:01:42.579089+00:00", "trade", 9.77, 20.0]
["2026-09-04T15:01:42.807709+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:01:42.865976+00:00", "trade", 9.78, 40.0]
["2026-09-04T15:01:42.865976+00:00", "trade", 9.78, 60.0]
["2026-09-04T15:01:42.865992+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:42.866262+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:43.439944+00:00", "trade", 9.77, 157.0]
["2026-09-04T15:01:44.244723+00:00", "trade", 9.77, 5.0]
["2026-09-04T15:01:44.427065+00:00", "trade", 9.6483, 100.0]
["2026-09-04T15:01:45.159931+00:00", "trade", 9.77, 20.0]
["2026-09-04T15:01:45.177186+00:00", "trade", 9.77, 13.0]
["2026-09-04T15:01:45.583727+00:00", "trade", 9.7799, 238.0]
["2026-09-04T15:01:45.584654+00:00", "trade", 9.7799, 300.0]
["2026-09-04T15:01:45.724986+00:00", "trade", 9.7755, 10.0]
["2026-09-04T15:01:45.838966+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:01:45.892061+00:00", "trade", 9.78, 19.0]
["2026-09-04T15:01:45.915892+00:00", "trade", 9.7732, 150.0]
["2026-09-04T15:01:45.935075+00:00", "trade", 9.7775, 2.0]
["2026-09-04T15:01:46.712892+00:00", "trade", 9.7769, 150.0]
["2026-09-04T15:01:47.472089+00:00", "trade", 9.7755, 18.0]
["2026-09-04T15:01:48.966949+00:00", "trade", 9.7799, 2.0]
["2026-09-04T15:01:49.323481+00:00", "trade", 9.78, 6.0]
["2026-09-04T15:01:49.345415+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:01:49.426738+00:00", "trade", 9.6488, 100.0]
["2026-09-04T15:01:50.734704+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:51.083500+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:01:51.083500+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:01:51.083520+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:51.083521+00:00", "trade", 9.78, 98.0]
["2026-09-04T15:01:51.083566+00:00", "trade", 9.78, 2.0]
["2026-09-04T15:01:51.083590+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:51.083595+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:51.083696+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:01:51.084046+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:01:51.084056+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:01:51.084262+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:51.084362+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:01:51.084533+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:01:51.088032+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:01:51.088036+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:01:51.088101+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:01:51.088352+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:01:51.088465+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:01:51.088468+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:01:51.088471+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:01:51.088472+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:01:51.088475+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:01:51.088475+00:00", "trade", 9.8, 3.0]
["2026-09-04T15:01:51.088477+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:01:51.088480+00:00", "trade", 9.8, 25.0]
["2026-09-04T15:01:51.088480+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:01:51.088483+00:00", "trade", 9.8, 200.0]
["2026-09-04T15:01:51.088483+00:00", "trade", 9.8, 1000.0]
["2026-09-04T15:01:51.088486+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:01:51.088487+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:01:51.088489+00:00", "trade", 9.8, 5.0]
["2026-09-04T15:01:51.088507+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:01:51.088542+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:01:51.088542+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:01:51.088592+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:01:51.088682+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:01:51.088684+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:01:51.088747+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:01:51.088778+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:01:51.088781+00:00", "trade", 9.8, 16.0]
["2026-09-04T15:01:51.088784+00:00", "trade", 9.8, 27.0]
["2026-09-04T15:01:51.088784+00:00", "trade", 9.8, 2.0]
["2026-09-04T15:01:51.088787+00:00", "trade", 9.8, 3.0]
["2026-09-04T15:01:51.088790+00:00", "trade", 9.8, 2.0]
["2026-09-04T15:01:51.088790+00:00", "trade", 9.8, 2.0]
["2026-09-04T15:01:51.088793+00:00", "trade", 9.8, 2.0]
["2026-09-04T15:01:51.088793+00:00", "trade", 9.8, 2.0]
["2026-09-04T15:01:51.088808+00:00", "trade", 9.8, 35.0]
["2026-09-04T15:01:51.088853+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:01:51.088993+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:01:51.089184+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:01:51.089219+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:01:51.089220+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:01:51.089259+00:00", "trade", 9.81, 50.0]
["2026-09-04T15:01:51.089289+00:00", "trade", 9.81, 56.0]
["2026-09-04T15:01:51.089289+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:01:51.089304+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:01:51.089309+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:01:51.089339+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:01:51.089379+00:00", "trade", 9.8, 67.0]
["2026-09-04T15:01:51.089929+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:01:51.090391+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:01:51.090647+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:01:51.090690+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:01:51.092842+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:51.092843+00:00", "trade", 9.82, 337.0]
["2026-09-04T15:01:51.092906+00:00", "trade", 9.82, 56.0]
["2026-09-04T15:01:51.092909+00:00", "trade", 9.82, 12.0]
["2026-09-04T15:01:51.093283+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:51.093674+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:51.093684+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:51.094230+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:01:51.113148+00:00", "trade", 9.81, 9.0]
["2026-09-04T15:01:51.134574+00:00", "trade", 9.815, 10.0]
["2026-09-04T15:01:51.301619+00:00", "trade", 9.815, 10.0]
["2026-09-04T15:01:51.301619+00:00", "trade", 9.81, 90.0]
["2026-09-04T15:01:51.301990+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:51.302046+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:51.302441+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:51.417334+00:00", "trade", 9.8262, 300.0]
["2026-09-04T15:01:51.417731+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:52.396081+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:52.548496+00:00", "trade", 9.8119, 1000.0]
["2026-09-04T15:01:52.553993+00:00", "trade", 9.8044, 2.0]
["2026-09-04T15:01:52.554357+00:00", "trade", 9.8044, 1.0]
["2026-09-04T15:01:53.107954+00:00", "trade", 9.8042, 12.0]
["2026-09-04T15:01:53.402522+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:53.403891+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:53.701757+00:00", "trade", 9.815, 53.0]
["2026-09-04T15:01:53.704391+00:00", "trade", 9.815, 1.0]
["2026-09-04T15:01:53.712378+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:01:53.718474+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:01:53.721168+00:00", "trade", 9.815, 7.0]
["2026-09-04T15:01:53.721168+00:00", "trade", 9.83, 93.0]
["2026-09-04T15:01:53.782568+00:00", "trade", 9.815, 1.0]
["2026-09-04T15:01:54.188385+00:00", "trade", 9.8003, 60.0]
["2026-09-04T15:01:54.395993+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:54.397377+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:54.458121+00:00", "trade", 9.8042, 49.0]
["2026-09-04T15:01:54.624592+00:00", "trade", 9.815, 100.0]
["2026-09-04T15:01:54.666708+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:54.666773+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:54.667956+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:54.898824+00:00", "trade", 9.8232, 1.0]
["2026-09-04T15:01:54.911171+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:01:54.917630+00:00", "trade", 9.81, 50.0]
["2026-09-04T15:01:54.967757+00:00", "trade", 9.815, 1.0]
["2026-09-04T15:01:55.482715+00:00", "trade", 9.815, 10.0]
["2026-09-04T15:01:55.616317+00:00", "trade", 9.8, 9.0]
["2026-09-04T15:01:55.795267+00:00", "trade", 9.815, 100.0]
["2026-09-04T15:01:55.889803+00:00", "trade", 9.8042, 15.0]
["2026-09-04T15:01:56.798483+00:00", "trade", 9.815, 100.0]
["2026-09-04T15:01:56.798484+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:56.798484+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:01:56.798486+00:00", "trade", 9.83, 500.0]
["2026-09-04T15:01:56.798514+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:56.798577+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:01:56.798830+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:56.798952+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:01:56.798958+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:01:56.799031+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:56.799031+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:56.799036+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:56.799046+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:01:56.799051+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:01:56.799211+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:01:56.799472+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:56.799948+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:57.657274+00:00", "trade", 9.8106, 7.0]
["2026-09-04T15:01:57.658182+00:00", "trade", 9.825, 30.0]
["2026-09-04T15:01:58.105913+00:00", "trade", 9.8235, 15.0]
["2026-09-04T15:01:58.259251+00:00", "trade", 9.8235, 450.0]
["2026-09-04T15:01:58.268826+00:00", "trade", 9.84, 300.0]
["2026-09-04T15:01:58.269229+00:00", "trade", 9.825, 7.0]
["2026-09-04T15:01:58.269232+00:00", "trade", 9.83, 8.0]
["2026-09-04T15:01:58.269607+00:00", "trade", 9.83, 29.0]
["2026-09-04T15:01:58.269926+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:01:58.270054+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:01:58.270239+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:01:58.270429+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:01:58.270440+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:01:58.270540+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:01:58.270655+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:01:58.271066+00:00", "trade", 9.84, 50.0]
["2026-09-04T15:01:58.271141+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:01:58.271246+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:01:58.271853+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:01:58.271971+00:00", "trade", 9.835, 100.0]
["2026-09-04T15:01:58.272043+00:00", "trade", 9.85, 300.0]
["2026-09-04T15:01:58.272088+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:01:58.272830+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:01:58.272900+00:00", "trade", 9.835, 150.0]
["2026-09-04T15:01:58.273923+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:01:58.274025+00:00", "trade", 9.835, 10.0]
["2026-09-04T15:01:58.275105+00:00", "trade", 9.835, 7.0]
["2026-09-04T15:01:58.275165+00:00", "trade", 9.835, 100.0]
["2026-09-04T15:01:58.275892+00:00", "trade", 9.835, 7.0]
["2026-09-04T15:01:58.276368+00:00", "trade", 9.8494, 100.0]
["2026-09-04T15:01:58.276614+00:00", "trade", 9.849, 376.0]
["2026-09-04T15:01:58.290357+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:01:58.391002+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:01:58.396038+00:00", "trade", 9.82, 25.0]
["2026-09-04T15:01:58.396139+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:01:58.396184+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:01:58.396347+00:00", "trade", 9.82, 34.0]
["2026-09-04T15:01:58.396362+00:00", "trade", 9.82, 32.0]
["2026-09-04T15:01:58.396368+00:00", "trade", 9.82, 30.0]
["2026-09-04T15:01:58.396371+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:01:58.396394+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:01:58.396399+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:01:58.396399+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:01:58.396440+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:01:58.396475+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:01:58.396485+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:01:58.396495+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:01:58.396537+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:01:58.396537+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:01:58.396561+00:00", "trade", 9.82, 31.0]
["2026-09-04T15:01:58.396585+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:01:58.396625+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:01:58.396740+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:58.396926+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:58.396951+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:58.396981+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:58.397226+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:58.406784+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:58.416953+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:58.570260+00:00", "trade", 9.82, 50.0]
["2026-09-04T15:01:58.773403+00:00", "trade", 9.8299, 4600.0]
["2026-09-04T15:01:58.774004+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:58.774941+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:58.775898+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:58.776389+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:58.901815+00:00", "trade", 9.8255, 10.0]
["2026-09-04T15:01:58.904219+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:59.038033+00:00", "trade", 9.82, 10.0]
["2026-09-04T15:01:59.105658+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:59.105661+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:01:59.105673+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:01:59.105683+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:01:59.105713+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:01:59.106079+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:01:59.106350+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:01:59.106420+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:01:59.106621+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:01:59.106881+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:01:59.112735+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:01:59.112886+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:01:59.113031+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:01:59.113061+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:01:59.114735+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:01:59.255360+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:01:59.352360+00:00", "trade", 9.825, 25.0]
["2026-09-04T15:02:00.168765+00:00", "trade", 9.8297, 10.0]
["2026-09-04T15:02:00.218900+00:00", "trade", 9.7892, 4.0]
["2026-09-04T15:02:00.245367+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:02:00.245417+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:02:00.245433+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:02:00.245454+00:00", "trade", 9.82, 250.0]
["2026-09-04T15:02:00.245493+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:02:00.245498+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:02:00.245518+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:02:00.245688+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:00.246029+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:00.246069+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:00.246174+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:00.246224+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:00.345671+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:00.399915+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:00.504719+00:00", "trade", 9.82, 150.0]
["2026-09-04T15:02:00.806524+00:00", "trade", 9.6591, 38.0]
["2026-09-04T15:02:00.807188+00:00", "trade", 9.6591, 11.0]
["2026-09-04T15:02:01.361955+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:02:01.461207+00:00", "trade", 9.8166, 300.0]
["2026-09-04T15:02:01.461609+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:01.836627+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:02:01.836630+00:00", "trade", 9.82, 193.0]
["2026-09-04T15:02:01.870169+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:02:01.870182+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:01.870184+00:00", "trade", 9.81, 300.0]
["2026-09-04T15:02:01.870184+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:02:01.870193+00:00", "trade", 9.81, 23.0]
["2026-09-04T15:02:01.870267+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:01.870295+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:02:01.870768+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:02:01.870785+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:02:01.870838+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:01.870866+00:00", "trade", 9.81, 24.0]
["2026-09-04T15:02:01.870893+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:01.878677+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:01.878963+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:02.039059+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:02.039089+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:02.050245+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:02.050526+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:02.260282+00:00", "trade", 9.8198, 8000.0]
["2026-09-04T15:02:02.439422+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:02.439703+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:02.440505+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:02.723306+00:00", "trade", 9.815, 35.0]
["2026-09-04T15:02:02.821114+00:00", "trade", 9.8203, 90.0]
["2026-09-04T15:02:03.165900+00:00", "trade", 9.811, 100.0]
["2026-09-04T15:02:03.230599+00:00", "trade", 9.815, 50.0]
["2026-09-04T15:02:03.836548+00:00", "trade", 9.815, 7.0]
["2026-09-04T15:02:03.836552+00:00", "trade", 9.82, 86.0]
["2026-09-04T15:02:03.836554+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:02:03.836554+00:00", "trade", 9.83, 8.0]
["2026-09-04T15:02:03.836559+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:03.836569+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:03.836569+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:03.837156+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:03.837266+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:03.837406+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:03.837582+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:03.837592+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:03.838038+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:03.838323+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:03.838439+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:03.839396+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:03.908666+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:03.936903+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:03.936998+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:03.937089+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:04.383727+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:04.731651+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:04.901258+00:00", "trade", 9.8113, 125.0]
["2026-09-04T15:02:04.902783+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:04.917914+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:04.918265+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:04.918295+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:05.012419+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:02:05.284902+00:00", "trade", 9.8101, 9.0]
["2026-09-04T15:02:05.357128+00:00", "trade", 9.8133, 20.0]
["2026-09-04T15:02:05.682154+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:05.682204+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:05.682204+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:05.682605+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:05.682635+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:05.683116+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:05.683152+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:05.683407+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:05.683452+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:05.801544+00:00", "trade", 9.821, 20.0]
["2026-09-04T15:02:05.984148+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:05.984193+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:06.069152+00:00", "trade", 9.8105, 100.0]
["2026-09-04T15:02:06.292298+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:02:06.293355+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:06.308450+00:00", "trade", 9.8123, 100.0]
["2026-09-04T15:02:06.309959+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:06.551633+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:02:06.551635+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:02:06.551699+00:00", "trade", 9.82, 4408.0]
["2026-09-04T15:02:06.551700+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:06.552066+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:02:06.552081+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:02:06.552099+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:02:06.552105+00:00", "trade", 9.81, 200.0]
["2026-09-04T15:02:06.552136+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:02:06.552183+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:02:06.552207+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:02:06.552213+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:02:06.552241+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:02:06.552339+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:02:06.552457+00:00", "trade", 9.81, 8.0]
["2026-09-04T15:02:06.552557+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:06.552676+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:02:06.552685+00:00", "trade", 9.82, 2.0]
["2026-09-04T15:02:06.552692+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:06.552707+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:02:06.552717+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:02:06.552808+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:02:06.552808+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:06.552814+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:02:06.552903+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:06.555739+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:06.572872+00:00", "trade", 9.81, 7.0]
["2026-09-04T15:02:07.420155+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:02:07.834030+00:00", "trade", 9.8, 8.0]
["2026-09-04T15:02:08.258572+00:00", "trade", 9.8006, 50.0]
["2026-09-04T15:02:09.042952+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:10.147878+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:10.147908+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:10.147929+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:10.147984+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:10.248764+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:10.248789+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:10.349423+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:11.756532+00:00", "trade", 9.8001, 254.0]
["2026-09-04T15:02:11.760775+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:02:11.763689+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:02:13.215916+00:00", "trade", 9.8199, 600.0]
["2026-09-04T15:02:13.790191+00:00", "trade", 9.8199, 6.0]
["2026-09-04T15:02:13.930427+00:00", "trade", 9.8038, 13.0]
["2026-09-04T15:02:14.414113+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:02:14.471078+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:02:14.497803+00:00", "trade", 9.7479, 35.0]
["2026-09-04T15:02:15.165414+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:02:15.165426+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:02:15.165438+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:02:15.165441+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:02:15.165452+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:02:15.165457+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:02:15.165468+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:02:15.165468+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:02:15.165471+00:00", "trade", 9.8, 200.0]
["2026-09-04T15:02:15.165480+00:00", "trade", 9.8004, 100.0]
["2026-09-04T15:02:15.165512+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:02:15.165517+00:00", "trade", 9.8, 1036.0]
["2026-09-04T15:02:15.165526+00:00", "trade", 9.8, 81.0]
["2026-09-04T15:02:15.165526+00:00", "trade", 9.8, 200.0]
["2026-09-04T15:02:15.165526+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:02:15.165527+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:02:15.165528+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:02:15.165531+00:00", "trade", 9.8, 964.0]
["2026-09-04T15:02:15.165532+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:02:15.165537+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:02:15.165547+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:02:15.165557+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:02:15.165579+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:02:15.165582+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:02:15.165672+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:02:15.165677+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:02:15.165773+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:02:15.165773+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:02:15.165778+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:02:15.165803+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:02:15.165848+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:02:15.165878+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:02:15.166098+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:02:15.166776+00:00", "trade", 9.8, 12.0]
["2026-09-04T15:02:15.166840+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:02:15.167412+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:02:15.167893+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:02:15.167898+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:02:15.167918+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:02:15.167925+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:02:15.167928+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:02:15.167938+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:02:15.167949+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:02:15.167982+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:02:15.167982+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:02:15.168012+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:02:15.169122+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:02:15.169506+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:02:15.169512+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:02:15.169757+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:15.169942+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:15.170679+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:15.170840+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:15.173569+00:00", "trade", 9.785, 1.0]
["2026-09-04T15:02:15.182402+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:15.183365+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:15.183365+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:15.190710+00:00", "trade", 9.77, 700.0]
["2026-09-04T15:02:15.195007+00:00", "trade", 9.77, 30.0]
["2026-09-04T15:02:15.198763+00:00", "trade", 9.78, 10.0]
["2026-09-04T15:02:15.382365+00:00", "trade", 9.785, 200.0]
["2026-09-04T15:02:15.383812+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:02:15.384057+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:02:15.384348+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:15.384388+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:02:15.384769+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:02:15.385060+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:02:15.385616+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:02:15.389114+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:02:15.420971+00:00", "trade", 9.8099, 700.0]
["2026-09-04T15:02:15.434102+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:02:15.434843+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:02:15.896385+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:02:16.371133+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:02:17.247926+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:17.247976+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:17.274469+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:17.301012+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:17.461035+00:00", "trade", 9.796, 6.0]
["2026-09-04T15:02:17.535577+00:00", "trade", 9.7701, 25.0]
["2026-09-04T15:02:17.790229+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:02:17.827909+00:00", "trade", 9.785, 1000.0]
["2026-09-04T15:02:18.082973+00:00", "trade", 9.78, 5.0]
["2026-09-04T15:02:18.083345+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:18.083370+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:18.083471+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:18.084663+00:00", "trade", 9.78, 5.0]
["2026-09-04T15:02:18.113793+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:18.979742+00:00", "trade", 9.7758, 100.0]
["2026-09-04T15:02:19.063224+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:19.141876+00:00", "trade", 9.77, 62.0]
["2026-09-04T15:02:19.400711+00:00", "trade", 9.77, 82.0]
["2026-09-04T15:02:19.527635+00:00", "trade", 9.796, 1.0]
["2026-09-04T15:02:19.537853+00:00", "trade", 9.796, 510.0]
["2026-09-04T15:02:19.538245+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:19.538247+00:00", "trade", 9.78, 30.0]
["2026-09-04T15:02:19.538315+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:19.538631+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:19.671100+00:00", "trade", 9.785, 100.0]
["2026-09-04T15:02:19.871619+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:20.190918+00:00", "trade", 9.785, 5.0]
["2026-09-04T15:02:20.484438+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:20.484448+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:02:20.484493+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:02:20.497369+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:02:22.606396+00:00", "trade", 9.78, 139.0]
["2026-09-04T15:02:22.606396+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:02:23.389392+00:00", "trade", 9.8077, 4.0]
["2026-09-04T15:02:23.390023+00:00", "trade", 9.8077, 3.0]
["2026-09-04T15:02:23.390685+00:00", "trade", 9.8077, 2.0]
["2026-09-04T15:02:23.563266+00:00", "trade", 9.79, 5.0]
["2026-09-04T15:02:24.703058+00:00", "trade", 9.78, 1.0]
["2026-09-04T15:02:24.844987+00:00", "trade", 9.78, 76.0]
["2026-09-04T15:02:25.058898+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:02:25.058901+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:02:25.058941+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:02:25.058952+00:00", "trade", 9.78, 63.0]
["2026-09-04T15:02:25.058956+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:25.058968+00:00", "trade", 9.78, 76.0]
["2026-09-04T15:02:25.058992+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:25.062014+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:25.103308+00:00", "trade", 9.785, 1000.0]
["2026-09-04T15:02:25.826416+00:00", "trade", 9.785, 30.0]
["2026-09-04T15:02:25.917341+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:25.917386+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:26.183874+00:00", "trade", 9.785, 1.0]
["2026-09-04T15:02:26.352948+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:27.772221+00:00", "trade", 9.7738, 196.0]
["2026-09-04T15:02:27.786754+00:00", "trade", 9.8078, 8.0]
["2026-09-04T15:02:28.972379+00:00", "trade", 9.785, 100.0]
["2026-09-04T15:02:29.086218+00:00", "trade", 9.785, 20.0]
["2026-09-04T15:02:29.961271+00:00", "trade", 9.78, 13.0]
["2026-09-04T15:02:29.961638+00:00", "trade", 9.78, 1.0]
["2026-09-04T15:02:29.995833+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:30.237418+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:30.237468+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:30.470008+00:00", "trade", 9.785, 120.0]
["2026-09-04T15:02:31.908053+00:00", "trade", 9.7742, 5.0]
["2026-09-04T15:02:32.394865+00:00", "trade", 9.785, 10.0]
["2026-09-04T15:02:32.768360+00:00", "trade", 9.6766, 20.0]
["2026-09-04T15:02:34.354069+00:00", "trade", 9.785, 10.0]
["2026-09-04T15:02:36.555957+00:00", "trade", 9.77, 600.0]
["2026-09-04T15:02:36.555959+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:02:36.555960+00:00", "trade", 9.77, 25.0]
["2026-09-04T15:02:36.555978+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:02:36.555980+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:02:36.556055+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:02:36.556105+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:02:36.556486+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:02:36.556493+00:00", "trade", 9.76, 210.0]
["2026-09-04T15:02:36.556521+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:02:36.556535+00:00", "trade", 9.77, 62.0]
["2026-09-04T15:02:36.556536+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:02:36.556561+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:02:36.556562+00:00", "trade", 9.76, 2000.0]
["2026-09-04T15:02:36.556591+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:02:36.556601+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:02:36.556681+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:02:36.556691+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:02:36.557157+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:02:36.557368+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:02:36.558622+00:00", "trade", 9.7625, 213.0]
["2026-09-04T15:02:36.570771+00:00", "trade", 9.76, 6.0]
["2026-09-04T15:02:36.570774+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:02:36.570795+00:00", "trade", 9.76, 488.0]
["2026-09-04T15:02:36.570795+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:02:36.570807+00:00", "trade", 9.76, 55.0]
["2026-09-04T15:02:36.570858+00:00", "trade", 9.76, 2302.0]
["2026-09-04T15:02:36.570860+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:02:36.570905+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:02:36.571303+00:00", "trade", 9.75, 5.0]
["2026-09-04T15:02:36.571303+00:00", "trade", 9.75, 51.0]
["2026-09-04T15:02:36.571331+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:02:36.571411+00:00", "trade", 9.75, 5.0]
["2026-09-04T15:02:36.571412+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:02:36.571412+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:02:36.571414+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:02:36.571414+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:02:36.571682+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.571685+00:00", "trade", 9.75, 33.0]
["2026-09-04T15:02:36.571748+00:00", "trade", 9.75, 67.0]
["2026-09-04T15:02:36.571797+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.571968+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:36.571978+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:36.572043+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:36.572046+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:02:36.572055+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:02:36.572058+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:02:36.572058+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:36.572128+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:36.572142+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:02:36.572153+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.572154+00:00", "trade", 9.75, 74.0]
["2026-09-04T15:02:36.572208+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.572223+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.572243+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:36.572273+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.572277+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:02:36.572286+00:00", "trade", 9.74, 99.0]
["2026-09-04T15:02:36.572304+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.572340+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:02:36.572369+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.572494+00:00", "trade", 9.7405, 90.0]
["2026-09-04T15:02:36.572536+00:00", "trade", 9.75, 38.0]
["2026-09-04T15:02:36.572564+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.572639+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:36.572679+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:36.572680+00:00", "trade", 9.75, 38.0]
["2026-09-04T15:02:36.572684+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.572739+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.573116+00:00", "trade", 9.75, 445.0]
["2026-09-04T15:02:36.573677+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.582448+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.852839+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:02:36.854525+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:36.854751+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:36.854756+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:36.855047+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:36.855147+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:36.855463+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:36.855748+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:36.856450+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:36.856480+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:37.556289+00:00", "trade", 9.75, 10.0]
["2026-09-04T15:02:37.556402+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:37.556447+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:37.556698+00:00", "trade", 9.74, 399.0]
["2026-09-04T15:02:37.556698+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:37.556718+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:37.556753+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:37.556765+00:00", "trade", 9.74, 101.0]
["2026-09-04T15:02:37.556768+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:37.556853+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:37.558148+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:02:37.558351+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:02:37.559008+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:02:37.559008+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:02:37.561053+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:02:37.561624+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:02:37.563149+00:00", "trade", 9.74, 206.0]
["2026-09-04T15:02:37.563940+00:00", "trade", 9.72, 10.0]
["2026-09-04T15:02:37.564800+00:00", "trade", 9.7589, 3.0]
["2026-09-04T15:02:37.632545+00:00", "trade", 9.735, 14.0]
["2026-09-04T15:02:37.687630+00:00", "trade", 9.735, 4.0]
["2026-09-04T15:02:37.816912+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:02:37.816914+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:02:37.816932+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:02:37.817002+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:02:37.817013+00:00", "trade", 9.75, 146.0]
["2026-09-04T15:02:37.817048+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:37.817073+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:37.817108+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:37.817110+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:02:37.817110+00:00", "trade", 9.75, 5.0]
["2026-09-04T15:02:37.817158+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:37.817183+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:02:37.817519+00:00", "trade", 9.75, 38.0]
["2026-09-04T15:02:37.874655+00:00", "trade", 9.75, 500.0]
["2026-09-04T15:02:37.940166+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:02:38.035805+00:00", "trade", 9.7526, 100.0]
["2026-09-04T15:02:38.250568+00:00", "trade", 9.7559, 58.0]
["2026-09-04T15:02:38.819042+00:00", "trade", 9.7388, 15.0]
["2026-09-04T15:02:38.928286+00:00", "trade", 9.7492, 15.0]
["2026-09-04T15:02:39.451992+00:00", "trade", 9.745, 2.0]
["2026-09-04T15:02:39.461095+00:00", "trade", 9.745, 20.0]
["2026-09-04T15:02:40.216356+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:40.216426+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:40.218010+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:40.254331+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:40.531945+00:00", "trade", 9.7599, 10.0]
["2026-09-04T15:02:41.338357+00:00", "trade", 9.7218, 3000.0]
["2026-09-04T15:02:41.345000+00:00", "trade", 9.72, 3.0]
["2026-09-04T15:02:41.688261+00:00", "trade", 9.74, 1266.0]
["2026-09-04T15:02:41.927351+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:41.927401+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:41.975180+00:00", "trade", 9.7386, 20.0]
["2026-09-04T15:02:42.094514+00:00", "trade", 9.74, 20.0]
["2026-09-04T15:02:43.247405+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:02:43.247507+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:02:43.248847+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:43.770738+00:00", "trade", 9.7334, 300.0]
["2026-09-04T15:02:44.697702+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:02:44.697703+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:02:44.697759+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:02:44.697878+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:44.698254+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:44.699306+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:44.699878+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:45.073723+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:45.073748+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:45.073788+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:45.073793+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:45.406886+00:00", "trade", 9.72, 50.0]
["2026-09-04T15:02:45.616263+00:00", "trade", 9.72, 500.0]
["2026-09-04T15:02:45.617222+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:45.617227+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:45.617298+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:45.617349+00:00", "trade", 9.73, 40.0]
["2026-09-04T15:02:45.620410+00:00", "trade", 9.72, 500.0]
["2026-09-04T15:02:45.969596+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:02:45.969647+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:45.969650+00:00", "trade", 9.74, 1000.0]
["2026-09-04T15:02:45.969692+00:00", "trade", 9.74, 38.0]
["2026-09-04T15:02:45.970153+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:46.552314+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:46.552369+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:02:46.552549+00:00", "trade", 9.75, 10.0]
["2026-09-04T15:02:46.552936+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:02:46.552956+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:02:46.552961+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:02:46.553006+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:02:46.553011+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:02:46.553031+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:02:46.553938+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:02:46.553973+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:02:46.555702+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:02:46.856469+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:02:46.856519+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:02:46.856859+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:02:46.857406+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:02:46.913895+00:00", "trade", 9.76, 400.0]
["2026-09-04T15:02:46.919717+00:00", "trade", 9.76, 400.0]
["2026-09-04T15:02:46.925509+00:00", "trade", 9.76, 400.0]
["2026-09-04T15:02:46.935616+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:02:46.935676+00:00", "trade", 9.76, 86.0]
["2026-09-04T15:02:46.937351+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:02:46.940563+00:00", "trade", 9.76, 14.0]
["2026-09-04T15:02:46.942574+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:02:46.944255+00:00", "trade", 9.76, 14.0]
["2026-09-04T15:02:46.945296+00:00", "trade", 9.76, 50.0]
["2026-09-04T15:02:46.945299+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:02:46.945368+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:02:46.945368+00:00", "trade", 9.76, 99.0]
["2026-09-04T15:02:46.945684+00:00", "trade", 9.76, 59.0]
["2026-09-04T15:02:46.945852+00:00", "trade", 9.76, 4.0]
["2026-09-04T15:02:46.946007+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:02:46.946357+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:02:46.946398+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:02:46.946418+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:46.946478+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:46.946523+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:46.947640+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:46.947686+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:46.948014+00:00", "trade", 9.765, 1836.0]
["2026-09-04T15:02:46.948187+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:02:46.948237+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:02:46.948472+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:02:46.948663+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:02:47.127223+00:00", "trade", 9.749, 41.0]
["2026-09-04T15:02:47.150928+00:00", "trade", 9.74, 24.0]
["2026-09-04T15:02:47.150928+00:00", "trade", 9.74, 26.0]
["2026-09-04T15:02:47.150980+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.151025+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.151055+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.151135+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.151180+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.151185+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.151220+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.151281+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.151336+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.151346+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.151606+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.151621+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.152102+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.161896+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.161901+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.162236+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.162397+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:02:47.162417+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:02:47.162968+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:02:47.162973+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:02:47.251028+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:02:47.251955+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:02:47.252070+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:47.252496+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:47.401436+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:47.402684+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:48.025709+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:02:48.279964+00:00", "trade", 9.75, 50.0]
["2026-09-04T15:02:48.699316+00:00", "trade", 9.7354, 35.0]
["2026-09-04T15:02:50.858671+00:00", "trade", 9.761, 13.0]
["2026-09-04T15:02:51.312313+00:00", "trade", 9.7895, 10.0]
["2026-09-04T15:02:51.543642+00:00", "trade", 9.761, 153.0]
["2026-09-04T15:02:51.955250+00:00", "trade", 9.7544, 200.0]
["2026-09-04T15:02:53.038390+00:00", "trade", 9.739, 5.0]
["2026-09-04T15:02:53.100239+00:00", "trade", 9.7643, 1.0]
["2026-09-04T15:02:53.609697+00:00", "trade", 9.75, 10.0]
["2026-09-04T15:02:53.612199+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:02:53.616490+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:02:53.616496+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:02:53.616502+00:00", "trade", 9.76, 45.0]
["2026-09-04T15:02:53.616506+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:02:53.616508+00:00", "trade", 9.76, 45.0]
["2026-09-04T15:02:53.616512+00:00", "trade", 9.76, 38.0]
["2026-09-04T15:02:53.616514+00:00", "trade", 9.76, 38.0]
["2026-09-04T15:02:53.616514+00:00", "trade", 9.76, 45.0]
["2026-09-04T15:02:53.616517+00:00", "trade", 9.76, 45.0]
["2026-09-04T15:02:53.616556+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:02:53.616556+00:00", "trade", 9.76, 8.0]
["2026-09-04T15:02:53.616556+00:00", "trade", 9.77, 2.0]
["2026-09-04T15:02:53.616563+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:02:53.616563+00:00", "trade", 9.76, 153.0]
["2026-09-04T15:02:53.616563+00:00", "trade", 9.77, 47.0]
["2026-09-04T15:02:53.616575+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:02:53.616576+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:53.616576+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:53.616597+00:00", "trade", 9.77, 3.0]
["2026-09-04T15:02:53.616597+00:00", "trade", 9.77, 40.0]
["2026-09-04T15:02:53.616601+00:00", "trade", 9.76, 48.0]
["2026-09-04T15:02:53.616601+00:00", "trade", 9.77, 53.0]
["2026-09-04T15:02:53.616601+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:02:53.616612+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:02:53.616613+00:00", "trade", 9.77, 47.0]
["2026-09-04T15:02:53.616622+00:00", "trade", 9.76, 11.0]
["2026-09-04T15:02:53.616625+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:02:53.616652+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:02:53.616655+00:00", "trade", 9.77, 106.0]
["2026-09-04T15:02:53.616658+00:00", "trade", 9.77, 76.0]
["2026-09-04T15:02:53.616671+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:02:53.616672+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:02:53.616713+00:00", "trade", 9.76, 52.0]
["2026-09-04T15:02:53.616722+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:02:53.616755+00:00", "trade", 9.77, 52.0]
["2026-09-04T15:02:53.616777+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:02:53.616782+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:02:53.616857+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.616887+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.617158+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.617443+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.617470+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:02:53.617589+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.617614+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.617629+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.617649+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.617689+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.617789+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:02:53.617840+00:00", "trade", 9.76, 38.0]
["2026-09-04T15:02:53.617844+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.617900+00:00", "trade", 9.76, 38.0]
["2026-09-04T15:02:53.617940+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.617988+00:00", "trade", 9.76, 4.0]
["2026-09-04T15:02:53.618185+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.618972+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:53.636825+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:54.055777+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:02:54.056113+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:02:54.064278+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:02:54.065721+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:02:54.485000+00:00", "trade", 9.7501, 20.0]
["2026-09-04T15:02:54.617495+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:02:54.617540+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:02:54.617675+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:02:54.617776+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:54.618076+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:54.618973+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:55.992259+00:00", "trade", 9.7468, 10.0]
["2026-09-04T15:02:56.456667+00:00", "trade", 9.7401, 17.0]
["2026-09-04T15:02:56.502438+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:56.502479+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:56.502524+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:56.502529+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:56.503155+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:56.503416+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:56.503787+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:02:56.503832+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:56.504513+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:56.504764+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:56.505350+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:56.565330+00:00", "trade", 9.75, 77.0]
["2026-09-04T15:02:56.569954+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:56.570255+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:56.571217+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:56.571658+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:56.572570+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:02:59.614384+00:00", "trade", 9.734, 108.0]
["2026-09-04T15:02:59.725054+00:00", "trade", 9.734, 1.0]
["2026-09-04T15:02:59.995857+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:00.333471+00:00", "trade", 9.7481, 2.0]
["2026-09-04T15:03:01.179019+00:00", "trade", 9.734, 10.0]
["2026-09-04T15:03:01.193507+00:00", "trade", 9.7543, 200.0]
["2026-09-04T15:03:01.276622+00:00", "trade", 9.73, 1.0]
["2026-09-04T15:03:01.278192+00:00", "trade", 9.75, 14.0]
["2026-09-04T15:03:02.838491+00:00", "trade", 9.7643, 2.0]
["2026-09-04T15:03:02.932445+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:03:02.932521+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:03:02.932522+00:00", "trade", 9.75, 641.0]
["2026-09-04T15:03:02.932586+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:03:02.932588+00:00", "trade", 9.75, 500.0]
["2026-09-04T15:03:02.932771+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:02.932816+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:02.932831+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:02.932886+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:02.932942+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:02.933315+00:00", "trade", 9.75, 3517.0]
["2026-09-04T15:03:02.933706+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:03:02.933864+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:02.933909+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:02.933924+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:02.934591+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:02.934621+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:02.934706+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:02.934726+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:02.985454+00:00", "trade", 9.755, 5.0]
["2026-09-04T15:03:02.985903+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:02.986745+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:03.849372+00:00", "trade", 9.691, 28.0]
["2026-09-04T15:03:03.851621+00:00", "trade", 9.7501, 31.0]
["2026-09-04T15:03:03.852066+00:00", "trade", 9.7808, 3.0]
["2026-09-04T15:03:03.853062+00:00", "trade", 9.784, 10.0]
["2026-09-04T15:03:03.853940+00:00", "trade", 9.7672, 8.0]
["2026-09-04T15:03:04.075962+00:00", "trade", 9.7644, 45.0]
["2026-09-04T15:03:04.349525+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:04.349530+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:03:05.290638+00:00", "trade", 9.74, 10.0]
["2026-09-04T15:03:05.529843+00:00", "trade", 9.7455, 1.0]
["2026-09-04T15:03:07.221223+00:00", "trade", 9.74, 116.0]
["2026-09-04T15:03:07.722502+00:00", "trade", 9.74, 250.0]
["2026-09-04T15:03:07.879331+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:03:07.879376+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:03:07.884994+00:00", "trade", 9.74, 22.0]
["2026-09-04T15:03:10.169399+00:00", "trade", 9.7315, 1100.0]
["2026-09-04T15:03:12.430300+00:00", "trade", 9.7315, 1244.0]
["2026-09-04T15:03:13.839835+00:00", "trade", 9.7328, 278.0]
["2026-09-04T15:03:14.667868+00:00", "trade", 9.74, 1000.0]
["2026-09-04T15:03:15.371219+00:00", "trade", 9.74, 10.0]
["2026-09-04T15:03:15.832605+00:00", "trade", 9.7455, 1.0]
["2026-09-04T15:03:16.419863+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:03:20.200834+00:00", "trade", 9.74, 50.0]
["2026-09-04T15:03:20.638713+00:00", "trade", 9.732, 355.0]
["2026-09-04T15:03:21.147233+00:00", "trade", 9.7325, 19.0]
["2026-09-04T15:03:21.147633+00:00", "trade", 9.7325, 1.0]
["2026-09-04T15:03:21.280101+00:00", "trade", 9.7475, 1.0]
["2026-09-04T15:03:21.379737+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:03:21.379800+00:00", "trade", 9.75, 248.0]
["2026-09-04T15:03:21.379800+00:00", "quote", 9.73, 9.78]
["2026-09-04T15:03:21.379825+00:00", "trade", 9.75, 38.0]
["2026-09-04T15:03:21.379840+00:00", "trade", 9.75, 38.0]
["2026-09-04T15:03:21.379843+00:00", "trade", 9.75, 76.0]
["2026-09-04T15:03:21.379852+00:00", "trade", 9.75, 14.0]
["2026-09-04T15:03:21.379987+00:00", "trade", 9.75, 24.0]
["2026-09-04T15:03:21.380002+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:03:21.380005+00:00", "trade", 9.75, 2.0]
["2026-09-04T15:03:21.380008+00:00", "trade", 9.75, 3.0]
["2026-09-04T15:03:21.380026+00:00", "trade", 9.75, 20.0]
["2026-09-04T15:03:21.380040+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:03:21.380070+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:03:21.380105+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:03:21.380128+00:00", "trade", 9.75, 10.0]
["2026-09-04T15:03:21.380354+00:00", "trade", 9.75, 3.0]
["2026-09-04T15:03:21.380387+00:00", "trade", 9.75, 3.0]
["2026-09-04T15:03:21.380417+00:00", "trade", 9.75, 61.0]
["2026-09-04T15:03:21.381358+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:03:21.399867+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:03:21.401849+00:00", "trade", 9.749, 53.0]
["2026-09-04T15:03:21.480093+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:03:21.535816+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:03:22.041764+00:00", "trade", 9.76, 36.0]
["2026-09-04T15:03:22.042092+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:03:22.042528+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:03:22.128956+00:00", "trade", 9.76, 45.0]
["2026-09-04T15:03:22.733251+00:00", "trade", 9.749, 209.0]
["2026-09-04T15:03:23.839261+00:00", "trade", 9.75, 5.0]
["2026-09-04T15:03:23.839321+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:03:23.839366+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:03:23.839712+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:03:23.839742+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:03:23.839873+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:03:23.839958+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:03:23.840214+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:03:23.841050+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:23.841231+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:23.841717+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:24.141852+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:24.141887+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:24.141927+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:24.141947+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:24.141952+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:24.142874+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:24.255257+00:00", "trade", 9.7328, 1151.0]
["2026-09-04T15:03:24.255332+00:00", "trade", 9.745, 2.0]
["2026-09-04T15:03:24.255627+00:00", "trade", 9.7328, 1.0]
["2026-09-04T15:03:24.263349+00:00", "trade", 9.745, 7.0]
["2026-09-04T15:03:24.265484+00:00", "trade", 9.745, 7.0]
["2026-09-04T15:03:24.271159+00:00", "trade", 9.745, 7.0]
["2026-09-04T15:03:24.275838+00:00", "trade", 9.745, 7.0]
["2026-09-04T15:03:24.357437+00:00", "trade", 9.745, 2.0]
["2026-09-04T15:03:24.366263+00:00", "trade", 9.745, 5.0]
["2026-09-04T15:03:24.444402+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:25.185618+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:25.489777+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:26.149786+00:00", "trade", 9.745, 1.0]
["2026-09-04T15:03:26.638417+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:26.920855+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:27.033477+00:00", "trade", 9.745, 2.0]
["2026-09-04T15:03:27.035735+00:00", "trade", 9.745, 2.0]
["2026-09-04T15:03:27.036890+00:00", "trade", 9.745, 5.0]
["2026-09-04T15:03:27.044498+00:00", "trade", 9.745, 3.0]
["2026-09-04T15:03:27.045099+00:00", "trade", 9.745, 1.0]
["2026-09-04T15:03:27.045965+00:00", "trade", 9.745, 4.0]
["2026-09-04T15:03:27.047571+00:00", "trade", 9.745, 3.0]
["2026-09-04T15:03:27.066447+00:00", "trade", 9.745, 4.0]
["2026-09-04T15:03:28.355945+00:00", "trade", 9.7368, 60.0]
["2026-09-04T15:03:29.121060+00:00", "trade", 9.745, 1.0]
["2026-09-04T15:03:29.325872+00:00", "trade", 9.76, 4.0]
["2026-09-04T15:03:29.995882+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:30.050850+00:00", "trade", 9.745, 1.0]
["2026-09-04T15:03:30.762759+00:00", "trade", 9.745, 20.0]
["2026-09-04T15:03:31.011343+00:00", "trade", 9.7301, 10.0]
["2026-09-04T15:03:31.634265+00:00", "trade", 9.7368, 72.0]
["2026-09-04T15:03:33.009692+00:00", "trade", 9.745, 55.0]
["2026-09-04T15:03:34.261735+00:00", "trade", 9.75, 30.0]
["2026-09-04T15:03:34.261756+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:34.263665+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:03:35.775535+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:35.776042+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:35.777189+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:36.079103+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:36.979633+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:36.980922+00:00", "trade", 9.7376, 5.0]
["2026-09-04T15:03:37.803209+00:00", "trade", 9.75, 500.0]
["2026-09-04T15:03:38.706052+00:00", "trade", 9.739, 25.0]
["2026-09-04T15:03:39.380971+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:39.381572+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:39.381858+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:39.382049+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:39.498807+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:39.499413+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:39.500390+00:00", "trade", 9.75, 14.0]
["2026-09-04T15:03:39.502090+00:00", "trade", 9.75, 32.0]
["2026-09-04T15:03:39.942488+00:00", "trade", 9.7301, 3.0]
["2026-09-04T15:03:42.345769+00:00", "trade", 9.76, 5.0]
["2026-09-04T15:03:42.868486+00:00", "trade", 9.75, 10.0]
["2026-09-04T15:03:43.060487+00:00", "trade", 9.7699, 1.0]
["2026-09-04T15:03:44.382934+00:00", "trade", 9.75, 20.0]
["2026-09-04T15:03:44.384907+00:00", "trade", 9.75, 18.0]
["2026-09-04T15:03:44.388669+00:00", "trade", 9.75, 21.0]
["2026-09-04T15:03:44.389126+00:00", "trade", 9.75, 29.0]
["2026-09-04T15:03:44.981149+00:00", "trade", 9.75, 15.0]
["2026-09-04T15:03:45.146065+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:45.146115+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:45.151189+00:00", "trade", 9.76, 3.0]
["2026-09-04T15:03:45.151198+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:03:45.151207+00:00", "trade", 9.76, 20.0]
["2026-09-04T15:03:45.151578+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:45.151631+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:03:45.151670+00:00", "trade", 9.76, 34.0]
["2026-09-04T15:03:45.151678+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:45.151723+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:03:45.151728+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:45.151763+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:45.151793+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:45.151813+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:45.151833+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:45.152525+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:45.603965+00:00", "trade", 9.77, 5.0]
["2026-09-04T15:03:45.603965+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:03:45.603965+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:45.603971+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:03:45.603971+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:03:45.603974+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:03:45.603980+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:03:45.603983+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:03:45.603985+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:03:45.603989+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:03:45.604046+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.604050+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.604055+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.604105+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.604116+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.604135+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.604171+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.604224+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:03:45.604366+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.604567+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.604577+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.604609+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:03:45.605133+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.605178+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.608070+00:00", "trade", 9.78, 2000.0]
["2026-09-04T15:03:45.608070+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.608080+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:03:45.608095+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:03:45.608097+00:00", "trade", 9.78, 120.0]
["2026-09-04T15:03:45.608154+00:00", "trade", 9.78, 12.0]
["2026-09-04T15:03:45.608155+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:03:45.608200+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:03:45.608220+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:03:45.608235+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:03:45.608245+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:03:45.608451+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:03:45.608631+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:03:45.609588+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:03:45.610305+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:03:45.610360+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:03:45.611591+00:00", "trade", 9.785, 10.0]
["2026-09-04T15:03:45.614728+00:00", "trade", 9.785, 7.0]
["2026-09-04T15:03:45.638045+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:03:45.638051+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:03:45.638051+00:00", "trade", 9.8, 74.0]
["2026-09-04T15:03:45.638054+00:00", "trade", 9.8, 400.0]
["2026-09-04T15:03:45.638057+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:03:45.638078+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:03:45.638084+00:00", "trade", 9.8, 1000.0]
["2026-09-04T15:03:45.638086+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:03:45.638087+00:00", "trade", 9.8, 20.0]
["2026-09-04T15:03:45.638093+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:03:45.638093+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:03:45.638102+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:03:45.638116+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:03:45.638116+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:03:45.638146+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:03:45.638176+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:03:45.638192+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:03:45.638214+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:03:45.638242+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:03:45.638287+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:03:45.638292+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:03:45.638308+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:03:45.638313+00:00", "trade", 9.8, 4.0]
["2026-09-04T15:03:45.638482+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:03:45.638683+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:03:45.638723+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:03:45.638818+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:03:45.638878+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:03:45.639109+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:03:45.639159+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:03:45.639259+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:03:45.639730+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:03:45.642331+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:03:45.642447+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:03:45.664818+00:00", "trade", 9.82, 200.0]
["2026-09-04T15:03:45.664821+00:00", "trade", 9.82, 20.0]
["2026-09-04T15:03:45.664885+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.664915+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:03:45.664930+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.664935+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.664950+00:00", "trade", 9.82, 300.0]
["2026-09-04T15:03:45.664950+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.664953+00:00", "trade", 9.82, 40.0]
["2026-09-04T15:03:45.664956+00:00", "trade", 9.82, 27.0]
["2026-09-04T15:03:45.664975+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:03:45.664985+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.664990+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.665025+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.665096+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:03:45.665230+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:03:45.665231+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.665237+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:03:45.665241+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.665246+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.665271+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.665281+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.665381+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.665416+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:03:45.665482+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.665487+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.665537+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:03:45.665552+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.665582+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:03:45.665592+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.665627+00:00", "trade", 9.81, 14.0]
["2026-09-04T15:03:45.665752+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.665757+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:03:45.665772+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:03:45.665807+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.665827+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.666098+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.666278+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.666329+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.666915+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.667090+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.670338+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.670408+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.676072+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.685968+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:03:45.693749+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.705225+00:00", "trade", 9.815, 100.0]
["2026-09-04T15:03:45.765655+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.766287+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.766447+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.766497+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.766808+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.766848+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.767284+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.767289+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.767635+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.767765+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:03:45.767805+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.940386+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.940492+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.940973+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.941048+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:45.941088+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:45.941103+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:45.941424+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:45.941544+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.941694+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:45.941965+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.942145+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:45.942501+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:03:45.942501+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:45.968217+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:45.968288+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:45.968298+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:46.008318+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:46.165086+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:46.713102+00:00", "trade", 9.805, 45.0]
["2026-09-04T15:03:46.848292+00:00", "trade", 9.78, 50.0]
["2026-09-04T15:03:46.904102+00:00", "trade", 9.823, 25.0]
["2026-09-04T15:03:46.975805+00:00", "trade", 9.805, 100.0]
["2026-09-04T15:03:47.241854+00:00", "trade", 9.805, 100.0]
["2026-09-04T15:03:48.010843+00:00", "trade", 9.805, 7.0]
["2026-09-04T15:03:48.010846+00:00", "trade", 9.805, 43.0]
["2026-09-04T15:03:48.011288+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:48.011779+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:48.741835+00:00", "trade", 9.805, 1.0]
["2026-09-04T15:03:49.741388+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:49.905050+00:00", "trade", 9.805, 25.0]
["2026-09-04T15:03:50.462921+00:00", "trade", 9.8295, 200.0]
["2026-09-04T15:03:51.588360+00:00", "trade", 9.805, 3000.0]
["2026-09-04T15:03:51.898431+00:00", "trade", 9.805, 25.0]
["2026-09-04T15:03:51.983459+00:00", "trade", 9.823, 60.0]
["2026-09-04T15:03:51.985928+00:00", "trade", 9.805, 1.0]
["2026-09-04T15:03:52.086713+00:00", "trade", 9.805, 30.0]
["2026-09-04T15:03:52.430440+00:00", "trade", 9.805, 5.0]
["2026-09-04T15:03:52.755424+00:00", "trade", 9.7871, 1.0]
["2026-09-04T15:03:52.890512+00:00", "trade", 9.7824, 200.0]
["2026-09-04T15:03:52.891469+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:52.891559+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:52.939309+00:00", "trade", 9.805, 100.0]
["2026-09-04T15:03:52.992584+00:00", "trade", 9.8, 199.0]
["2026-09-04T15:03:53.042930+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:53.047796+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:53.047851+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:53.047851+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:53.049230+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:53.049300+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:53.692411+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:53.692501+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:53.724265+00:00", "trade", 9.8199, 25.0]
["2026-09-04T15:03:53.840699+00:00", "trade", 9.7876, 12.0]
["2026-09-04T15:03:53.858812+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:53.966349+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:54.142242+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:54.143250+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:54.336986+00:00", "trade", 9.8, 50.0]
["2026-09-04T15:03:54.892553+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:03:55.065489+00:00", "trade", 9.6957, 100.0]
["2026-09-04T15:03:55.423965+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:55.582868+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:55.684498+00:00", "trade", 9.7908, 100.0]
["2026-09-04T15:03:55.685728+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.235807+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:03:56.235807+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:03:56.235831+00:00", "trade", 9.82, 500.0]
["2026-09-04T15:03:56.235879+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:03:56.235883+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.235903+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:03:56.235903+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:03:56.235903+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:03:56.235906+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:03:56.235928+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.235933+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.235968+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.236304+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.236389+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.236610+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.236650+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.237733+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.238013+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:56.479721+00:00", "trade", 9.805, 5.0]
["2026-09-04T15:03:56.479784+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:56.538413+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:56.538464+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:56.538845+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:03:56.539010+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.539050+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.539070+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.539075+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.539105+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.539426+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.539611+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:56.634190+00:00", "trade", 9.8, 6.0]
["2026-09-04T15:03:56.634190+00:00", "trade", 9.8, 293.0]
["2026-09-04T15:03:56.635660+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:57.352952+00:00", "trade", 9.8, 20.0]
["2026-09-04T15:03:57.739135+00:00", "trade", 9.8, 20.0]
["2026-09-04T15:03:57.784636+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:57.836455+00:00", "trade", 9.8, 300.0]
["2026-09-04T15:03:58.180935+00:00", "trade", 9.81, 21.0]
["2026-09-04T15:03:58.181073+00:00", "trade", 9.81, 21.0]
["2026-09-04T15:03:58.181178+00:00", "trade", 9.81, 8.0]
["2026-09-04T15:03:58.585939+00:00", "trade", 9.79, 50.0]
["2026-09-04T15:03:58.983100+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:03:59.117939+00:00", "trade", 9.78, 17.0]
["2026-09-04T15:03:59.475027+00:00", "trade", 9.811, 67.0]
["2026-09-04T15:03:59.995912+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:04:00.256898+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:04:01.242859+00:00", "trade", 9.811, 20.0]
["2026-09-04T15:04:01.284578+00:00", "trade", 9.8, 8.0]
["2026-09-04T15:04:02.221952+00:00", "trade", 9.8, 5.0]
["2026-09-04T15:04:02.293784+00:00", "trade", 9.82, 1459.0]
["2026-09-04T15:04:02.295297+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:04:02.433261+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:04:02.604328+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:04:03.730876+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:04:03.730976+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:04:03.730981+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:04:03.732324+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:04:03.736932+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:04:03.737197+00:00", "trade", 9.82, 50.0]
["2026-09-04T15:04:03.737200+00:00", "trade", 9.82, 25.0]
["2026-09-04T15:04:03.737224+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:04:03.737261+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:04:03.737263+00:00", "trade", 9.82, 400.0]
["2026-09-04T15:04:03.737269+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:04:03.737296+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:04:03.737402+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:04:03.737413+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:04:03.737457+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:03.737459+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:04:03.737462+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:04:03.737467+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:03.737477+00:00", "trade", 9.82, 20.0]
["2026-09-04T15:04:03.737483+00:00", "trade", 9.82, 80.0]
["2026-09-04T15:04:03.737507+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:03.737522+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:03.737757+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:03.737780+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:04:03.737807+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:03.738048+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:03.738058+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:03.738118+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:03.741522+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:03.742208+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:03.743145+00:00", "trade", 9.82, 6.0]
["2026-09-04T15:04:03.743780+00:00", "trade", 9.82, 6.0]
["2026-09-04T15:04:03.744038+00:00", "trade", 9.82, 6.0]
["2026-09-04T15:04:03.747951+00:00", "trade", 9.82, 476.0]
["2026-09-04T15:04:03.748438+00:00", "trade", 9.82, 6.0]
["2026-09-04T15:04:03.769473+00:00", "trade", 9.82, 300.0]
["2026-09-04T15:04:03.770039+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:03.770345+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:03.771418+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:03.771533+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:03.771834+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:03.771984+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:03.772399+00:00", "trade", 9.82, 4.0]
["2026-09-04T15:04:03.800051+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:03.800101+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:03.804055+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:03.804967+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:03.805068+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:03.856178+00:00", "trade", 9.7812, 4.0]
["2026-09-04T15:04:04.584447+00:00", "trade", 9.8, 13.0]
["2026-09-04T15:04:04.604426+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:04.743092+00:00", "trade", 9.815, 100.0]
["2026-09-04T15:04:04.805112+00:00", "trade", 9.815, 50.0]
["2026-09-04T15:04:04.870452+00:00", "trade", 9.8257, 1.0]
["2026-09-04T15:04:05.043373+00:00", "trade", 9.8232, 61.0]
["2026-09-04T15:04:05.107199+00:00", "trade", 9.815, 50.0]
["2026-09-04T15:04:05.409726+00:00", "trade", 9.815, 50.0]
["2026-09-04T15:04:05.708120+00:00", "trade", 9.8213, 1.0]
["2026-09-04T15:04:05.711389+00:00", "trade", 9.815, 50.0]
["2026-09-04T15:04:05.786907+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:06.141082+00:00", "trade", 9.815, 100.0]
["2026-09-04T15:04:06.184229+00:00", "trade", 9.83, 200.0]
["2026-09-04T15:04:06.184265+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:04:06.184265+00:00", "trade", 9.83, 51.0]
["2026-09-04T15:04:06.184268+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:06.184269+00:00", "trade", 9.83, 400.0]
["2026-09-04T15:04:06.184271+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:04:06.184308+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:06.184344+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.184399+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.184409+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.184429+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.184635+00:00", "trade", 9.83, 38.0]
["2026-09-04T15:04:06.184700+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:06.184714+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:06.184724+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.184764+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:06.184789+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.184790+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.184790+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.184805+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:04:06.184830+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:04:06.184860+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:04:06.185017+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:04:06.185020+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.185089+00:00", "trade", 9.83, 141.0]
["2026-09-04T15:04:06.185331+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.185378+00:00", "trade", 9.83, 60.0]
["2026-09-04T15:04:06.185386+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.185402+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.185408+00:00", "trade", 9.83, 12.0]
["2026-09-04T15:04:06.185486+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.185552+00:00", "trade", 9.83, 60.0]
["2026-09-04T15:04:06.190794+00:00", "trade", 9.83, 140.0]
["2026-09-04T15:04:06.190806+00:00", "trade", 9.83, 300.0]
["2026-09-04T15:04:06.190809+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.190818+00:00", "trade", 9.83, 300.0]
["2026-09-04T15:04:06.190863+00:00", "trade", 9.83, 300.0]
["2026-09-04T15:04:06.190887+00:00", "trade", 9.83, 124.0]
["2026-09-04T15:04:06.190889+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.190891+00:00", "trade", 9.83, 176.0]
["2026-09-04T15:04:06.190893+00:00", "trade", 9.83, 124.0]
["2026-09-04T15:04:06.190894+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.190902+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.190904+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.190909+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.190911+00:00", "trade", 9.83, 176.0]
["2026-09-04T15:04:06.190914+00:00", "trade", 9.83, 24.0]
["2026-09-04T15:04:06.190917+00:00", "trade", 9.83, 116.0]
["2026-09-04T15:04:06.190926+00:00", "trade", 9.83, 8.0]
["2026-09-04T15:04:06.191113+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.191115+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.191116+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.191120+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.191131+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.191137+00:00", "trade", 9.83, 76.0]
["2026-09-04T15:04:06.191137+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.191158+00:00", "trade", 9.83, 76.0]
["2026-09-04T15:04:06.191165+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.191176+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.191182+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.191195+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.191206+00:00", "trade", 9.83, 60.0]
["2026-09-04T15:04:06.191212+00:00", "trade", 9.83, 52.0]
["2026-09-04T15:04:06.191224+00:00", "trade", 9.83, 23.0]
["2026-09-04T15:04:06.191320+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:04:06.191326+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.191330+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.191350+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.191350+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:04:06.191355+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:06.191368+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:06.191370+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:04:06.191420+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:06.191541+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:06.191586+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:06.192117+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.192373+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.192493+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.195325+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.195710+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.196071+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:06.205143+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:06.205273+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:06.205609+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.205900+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.206130+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:06.206276+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.206571+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:06.206732+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.207088+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:06.207133+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.207714+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:06.208250+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:06.208250+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:06.208691+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.208767+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.208767+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:04:06.208767+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.208772+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.208812+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.209142+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.218977+00:00", "trade", 9.7898, 33.0]
["2026-09-04T15:04:06.219743+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.220319+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.231003+00:00", "trade", 9.82, 200.0]
["2026-09-04T15:04:06.231370+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.231556+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.244312+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:04:06.391287+00:00", "trade", 9.82, 4.0]
["2026-09-04T15:04:06.392087+00:00", "trade", 9.81, 4.0]
["2026-09-04T15:04:06.588377+00:00", "trade", 9.831, 40.0]
["2026-09-04T15:04:06.589140+00:00", "trade", 9.81, 3.0]
["2026-09-04T15:04:06.595492+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:04:06.595495+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:04:06.595513+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:04:06.595868+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:04:06.595876+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:04:06.596478+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:04:06.596845+00:00", "trade", 9.81, 3.0]
["2026-09-04T15:04:06.597067+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:04:06.597666+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:04:06.598243+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:04:06.598835+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:04:06.599422+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:04:06.600008+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:04:06.600601+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:06.800643+00:00", "trade", 9.825, 50.0]
["2026-09-04T15:04:06.801107+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:06.801167+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:07.008742+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:07.193895+00:00", "trade", 9.831, 28.0]
["2026-09-04T15:04:07.283311+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:07.283406+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:07.335611+00:00", "trade", 9.8399, 2.0]
["2026-09-04T15:04:07.502003+00:00", "trade", 9.82, 30.0]
["2026-09-04T15:04:07.504373+00:00", "trade", 9.809, 10.0]
["2026-09-04T15:04:07.737304+00:00", "trade", 9.82, 1500.0]
["2026-09-04T15:04:07.875318+00:00", "trade", 9.82, 10.0]
["2026-09-04T15:04:07.875385+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:07.939747+00:00", "trade", 9.82, 300.0]
["2026-09-04T15:04:08.018032+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:04:08.146976+00:00", "trade", 9.82, 3.0]
["2026-09-04T15:04:08.263399+00:00", "trade", 9.8271, 5000.0]
["2026-09-04T15:04:08.264482+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:08.264933+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:08.266983+00:00", "trade", 9.7931, 5.0]
["2026-09-04T15:04:08.595270+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:08.637490+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:08.638115+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:04:08.638162+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:08.638903+00:00", "trade", 9.81, 3.0]
["2026-09-04T15:04:08.639069+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:08.784099+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:08.784165+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:08.784714+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:04:08.785496+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:04:08.785548+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:04:08.786250+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:04:08.786993+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:04:08.787736+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:04:08.788479+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:04:08.789215+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:04:08.789952+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:04:08.790686+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:09.278532+00:00", "trade", 9.81, 22.0]
["2026-09-04T15:04:09.293910+00:00", "trade", 9.82, 3.0]
["2026-09-04T15:04:09.294178+00:00", "trade", 9.82, 87.0]
["2026-09-04T15:04:09.295336+00:00", "trade", 9.81, 53.0]
["2026-09-04T15:04:09.309578+00:00", "trade", 9.84, 60.0]
["2026-09-04T15:04:09.739704+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:09.740489+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:09.744145+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:09.744882+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:09.745622+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:09.746359+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:09.747098+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:09.747841+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:09.748578+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:09.749312+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:09.750045+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:04:09.791087+00:00", "trade", 9.81, 89.0]
["2026-09-04T15:04:09.791087+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:04:09.803752+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:04:09.831027+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:04:10.346580+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:10.346625+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:10.346675+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:10.346680+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:10.347212+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:10.347883+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:10.347902+00:00", "trade", 9.82, 10.0]
["2026-09-04T15:04:10.391109+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:04:10.391440+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:04:10.431751+00:00", "trade", 9.82, 3.0]
["2026-09-04T15:04:10.431844+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:04:10.589958+00:00", "trade", 9.8195, 49.0]
["2026-09-04T15:04:11.301750+00:00", "trade", 9.82, 5.0]
["2026-09-04T15:04:11.602625+00:00", "trade", 9.82, 515.0]
["2026-09-04T15:04:11.807724+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:11.903025+00:00", "trade", 9.81, 50.0]
["2026-09-04T15:04:11.904440+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:12.230412+00:00", "trade", 9.8007, 7.0]
["2026-09-04T15:04:12.687654+00:00", "trade", 9.8285, 1932.0]
["2026-09-04T15:04:12.688632+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:04:12.688715+00:00", "trade", 9.82, 20.0]
["2026-09-04T15:04:12.688905+00:00", "trade", 9.8233, 20.0]
["2026-09-04T15:04:12.690129+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:04:12.691647+00:00", "trade", 9.8284, 1.0]
["2026-09-04T15:04:12.749196+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:13.098192+00:00", "trade", 9.8277, 1.0]
["2026-09-04T15:04:13.222345+00:00", "trade", 9.83, 21.0]
["2026-09-04T15:04:13.566163+00:00", "trade", 9.8278, 5.0]
["2026-09-04T15:04:13.657442+00:00", "trade", 9.8277, 5.0]
["2026-09-04T15:04:14.025047+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:04:14.658270+00:00", "trade", 9.8234, 200.0]
["2026-09-04T15:04:14.936388+00:00", "trade", 9.83, 15.0]
["2026-09-04T15:04:15.048125+00:00", "trade", 9.825, 30.0]
["2026-09-04T15:04:15.220234+00:00", "trade", 9.8074, 1.0]
["2026-09-04T15:04:15.508723+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:04:15.508747+00:00", "trade", 9.825, 10.0]
["2026-09-04T15:04:15.812109+00:00", "trade", 9.8277, 1.0]
["2026-09-04T15:04:15.991396+00:00", "trade", 9.8213, 6.0]
["2026-09-04T15:04:16.698247+00:00", "trade", 9.8201, 6088.0]
["2026-09-04T15:04:16.885464+00:00", "trade", 9.825, 5.0]
["2026-09-04T15:04:17.055543+00:00", "trade", 9.8287, 34.0]
["2026-09-04T15:04:17.502699+00:00", "trade", 9.8277, 203.0]
["2026-09-04T15:04:18.617583+00:00", "trade", 9.82, 4.0]
["2026-09-04T15:04:18.960685+00:00", "trade", 9.8214, 20.0]
["2026-09-04T15:04:19.136039+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:04:19.223893+00:00", "trade", 9.825, 10.0]
["2026-09-04T15:04:19.501345+00:00", "trade", 9.825, 3.0]
["2026-09-04T15:04:19.906530+00:00", "trade", 9.825, 50.0]
["2026-09-04T15:04:20.716641+00:00", "trade", 9.8271, 4.0]
["2026-09-04T15:04:20.785298+00:00", "trade", 9.827, 50.0]
["2026-09-04T15:04:20.807473+00:00", "trade", 9.8267, 50.0]
["2026-09-04T15:04:20.852640+00:00", "trade", 9.83, 15.0]
["2026-09-04T15:04:20.852652+00:00", "trade", 9.825, 15.0]
["2026-09-04T15:04:20.852776+00:00", "trade", 9.825, 175.0]
["2026-09-04T15:04:21.153077+00:00", "trade", 9.8203, 800.0]
["2026-09-04T15:04:21.747956+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:22.370473+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:23.994179+00:00", "trade", 9.8287, 4.0]
["2026-09-04T15:04:23.994555+00:00", "trade", 9.8287, 1.0]
["2026-09-04T15:04:24.072543+00:00", "trade", 9.825, 100.0]
["2026-09-04T15:04:25.149236+00:00", "trade", 9.829, 200.0]
["2026-09-04T15:04:25.149479+00:00", "trade", 9.83, 200.0]
["2026-09-04T15:04:25.149840+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:25.150358+00:00", "trade", 9.8299, 200.0]
["2026-09-04T15:04:25.150388+00:00", "trade", 9.8299, 100.0]
["2026-09-04T15:04:25.661458+00:00", "trade", 9.8239, 200.0]
["2026-09-04T15:04:26.116089+00:00", "trade", 9.83, 15.0]
["2026-09-04T15:04:26.358563+00:00", "trade", 9.8277, 3.0]
["2026-09-04T15:04:26.550071+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:26.707423+00:00", "trade", 9.8277, 1.0]
["2026-09-04T15:04:27.210960+00:00", "trade", 9.8299, 10.0]
["2026-09-04T15:04:27.508065+00:00", "trade", 9.8292, 3000.0]
["2026-09-04T15:04:27.513936+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:27.513938+00:00", "trade", 9.83, 108.0]
["2026-09-04T15:04:27.513951+00:00", "trade", 9.83, 25.0]
["2026-09-04T15:04:27.513951+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:04:27.513956+00:00", "trade", 9.83, 92.0]
["2026-09-04T15:04:27.513960+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:27.513986+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:27.514001+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:27.514055+00:00", "trade", 9.83, 133.0]
["2026-09-04T15:04:27.514056+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:27.514100+00:00", "trade", 9.83, 38.0]
["2026-09-04T15:04:27.514106+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:04:27.514130+00:00", "trade", 9.83, 17.0]
["2026-09-04T15:04:27.514142+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:27.514335+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:04:27.514457+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:27.514463+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:04:27.514463+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:04:27.514507+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:04:27.514509+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:04:27.514584+00:00", "trade", 9.83, 38.0]
["2026-09-04T15:04:27.515583+00:00", "trade", 9.83, 25.0]
["2026-09-04T15:04:27.515911+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:04:27.518160+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:04:28.091259+00:00", "trade", 9.8225, 1.0]
["2026-09-04T15:04:29.344893+00:00", "trade", 9.83, 72.0]
["2026-09-04T15:04:29.545365+00:00", "trade", 9.8292, 30.0]
["2026-09-04T15:04:29.600171+00:00", "trade", 9.8225, 17.0]
["2026-09-04T15:04:29.622331+00:00", "trade", 9.8225, 1.0]
["2026-09-04T15:04:29.744250+00:00", "trade", 9.82, 10.0]
["2026-09-04T15:04:29.995936+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:04:30.247934+00:00", "trade", 9.8375, 20.0]
["2026-09-04T15:04:30.929438+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:04:30.929875+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:04:30.929911+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:04:31.090232+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:04:31.512337+00:00", "trade", 9.8355, 254.0]
["2026-09-04T15:04:31.594791+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:04:31.923577+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:32.961771+00:00", "trade", 9.8377, 50.0]
["2026-09-04T15:04:33.010003+00:00", "trade", 9.835, 50.0]
["2026-09-04T15:04:33.049063+00:00", "trade", 9.8345, 152.0]
["2026-09-04T15:04:33.317825+00:00", "trade", 9.835, 20.0]
["2026-09-04T15:04:33.643864+00:00", "trade", 9.8372, 50.0]
["2026-09-04T15:04:33.759357+00:00", "trade", 9.835, 50.0]
["2026-09-04T15:04:33.782936+00:00", "trade", 9.835, 50.0]
["2026-09-04T15:04:34.572641+00:00", "trade", 9.835, 300.0]
["2026-09-04T15:04:34.573708+00:00", "trade", 9.835, 300.0]
["2026-09-04T15:04:34.574382+00:00", "trade", 9.835, 300.0]
["2026-09-04T15:04:34.574656+00:00", "trade", 9.835, 100.0]
["2026-09-04T15:04:35.600083+00:00", "trade", 9.835, 5.0]
["2026-09-04T15:04:35.654169+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:04:36.255635+00:00", "trade", 9.835, 20.0]
["2026-09-04T15:04:36.296734+00:00", "trade", 9.8377, 1.0]
["2026-09-04T15:04:36.309430+00:00", "trade", 9.8387, 400.0]
["2026-09-04T15:04:36.824493+00:00", "trade", 9.8377, 5.0]
["2026-09-04T15:04:37.236992+00:00", "trade", 9.8372, 2.0]
["2026-09-04T15:04:38.404227+00:00", "trade", 9.835, 203.0]
["2026-09-04T15:04:38.795775+00:00", "trade", 9.8313, 50.0]
["2026-09-04T15:04:40.056566+00:00", "trade", 9.835, 1.0]
["2026-09-04T15:04:40.095567+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:40.312397+00:00", "trade", 9.835, 2.0]
["2026-09-04T15:04:40.544920+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:04:40.545164+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:04:40.630618+00:00", "trade", 9.8399, 248.0]
["2026-09-04T15:04:41.102249+00:00", "trade", 9.8388, 100.0]
["2026-09-04T15:04:42.907472+00:00", "trade", 9.835, 20.0]
["2026-09-04T15:04:43.017769+00:00", "trade", 9.8355, 1000.0]
["2026-09-04T15:04:43.348979+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:43.353834+00:00", "trade", 9.838, 200.0]
["2026-09-04T15:04:43.354363+00:00", "trade", 9.835, 411.0]
["2026-09-04T15:04:43.376778+00:00", "trade", 9.835, 600.0]
["2026-09-04T15:04:43.591303+00:00", "trade", 9.8321, 2.0]
["2026-09-04T15:04:43.717532+00:00", "trade", 9.8301, 500.0]
["2026-09-04T15:04:45.340891+00:00", "trade", 9.835, 50.0]
["2026-09-04T15:04:46.892496+00:00", "trade", 9.835, 101.0]
["2026-09-04T15:04:46.902488+00:00", "trade", 9.8399, 1.0]
["2026-09-04T15:04:47.035549+00:00", "trade", 9.838, 200.0]
["2026-09-04T15:04:47.036075+00:00", "trade", 9.84, 300.0]
["2026-09-04T15:04:47.057495+00:00", "trade", 9.8377, 500.0]
["2026-09-04T15:04:47.118457+00:00", "trade", 9.835, 14.0]
["2026-09-04T15:04:47.186845+00:00", "trade", 9.835, 11.0]
["2026-09-04T15:04:47.452859+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:04:47.778411+00:00", "trade", 9.8398, 5.0]
["2026-09-04T15:04:48.029485+00:00", "trade", 9.8361, 500.0]
["2026-09-04T15:04:49.441305+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:04:49.441314+00:00", "trade", 9.835, 5.0]
["2026-09-04T15:04:49.441452+00:00", "trade", 9.835, 15.0]
["2026-09-04T15:04:49.441801+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.441804+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.441831+00:00", "trade", 9.84, 4.0]
["2026-09-04T15:04:49.441843+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.441846+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.441919+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:49.441994+00:00", "trade", 9.84, 250.0]
["2026-09-04T15:04:49.441994+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:49.442024+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:49.442057+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:04:49.442084+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.442321+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.442560+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.442700+00:00", "trade", 9.84, 162.0]
["2026-09-04T15:04:49.443081+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.444029+00:00", "trade", 9.84, 19.0]
["2026-09-04T15:04:49.444108+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:04:49.444108+00:00", "trade", 9.85, 29.0]
["2026-09-04T15:04:49.444111+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:04:49.444114+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.444120+00:00", "trade", 9.85, 1000.0]
["2026-09-04T15:04:49.444120+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:49.444123+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:04:49.444124+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.444129+00:00", "trade", 9.85, 39.0]
["2026-09-04T15:04:49.444129+00:00", "trade", 9.85, 5749.0]
["2026-09-04T15:04:49.444129+00:00", "trade", 9.85, 1000.0]
["2026-09-04T15:04:49.444129+00:00", "trade", 9.85, 300.0]
["2026-09-04T15:04:49.444129+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:04:49.444135+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:04:49.444179+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.444210+00:00", "trade", 9.86, 200.0]
["2026-09-04T15:04:49.444213+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:04:49.444214+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.444219+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.444264+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.444274+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.444379+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.444384+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.444400+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.444404+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.444414+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.444419+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.444425+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.444426+00:00", "trade", 9.85, 1000.0]
["2026-09-04T15:04:49.444615+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.444630+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.444631+00:00", "trade", 9.85, 200.0]
["2026-09-04T15:04:49.444665+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.444680+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.444685+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.444695+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.444695+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.444697+00:00", "trade", 9.85, 800.0]
["2026-09-04T15:04:49.444756+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.444810+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.444851+00:00", "quote", 9.85, 9.85]
["2026-09-04T15:04:49.444851+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:49.444881+00:00", "quote", 9.85, 9.85]
["2026-09-04T15:04:49.444920+00:00", "trade", 9.85, 1000.0]
["2026-09-04T15:04:49.444921+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:49.444931+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:49.444938+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:04:49.445081+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:49.445156+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:49.445157+00:00", "trade", 9.85, 1000.0]
["2026-09-04T15:04:49.446424+00:00", "trade", 9.855, 7.0]
["2026-09-04T15:04:49.446426+00:00", "trade", 9.855, 7.0]
["2026-09-04T15:04:49.446652+00:00", "trade", 9.855, 7.0]
["2026-09-04T15:04:49.446695+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.446700+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:49.446725+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.446739+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.446750+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.446750+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.446760+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:49.446815+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:49.446875+00:00", "quote", 9.85, 9.85]
["2026-09-04T15:04:49.446920+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.446930+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.446934+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.446934+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.446956+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.446985+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.446986+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.446986+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.447016+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.447019+00:00", "trade", 9.84, 4.0]
["2026-09-04T15:04:49.447028+00:00", "trade", 9.85, 4.0]
["2026-09-04T15:04:49.447034+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:04:49.447041+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.447046+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.447071+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.447094+00:00", "trade", 9.84, 3.0]
["2026-09-04T15:04:49.447101+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.447196+00:00", "trade", 9.855, 7.0]
["2026-09-04T15:04:49.447230+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:04:49.447232+00:00", "trade", 9.85, 15.0]
["2026-09-04T15:04:49.447296+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.447301+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.447337+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.447367+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.447371+00:00", "trade", 9.8588, 100.0]
["2026-09-04T15:04:49.447382+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.447394+00:00", "trade", 9.84, 80.0]
["2026-09-04T15:04:49.447473+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:04:49.447473+00:00", "trade", 9.84, 20.0]
["2026-09-04T15:04:49.447487+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.447662+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.447716+00:00", "trade", 9.85, 25.0]
["2026-09-04T15:04:49.449707+00:00", "trade", 9.855, 7.0]
["2026-09-04T15:04:49.453003+00:00", "trade", 9.855, 500.0]
["2026-09-04T15:04:49.460683+00:00", "trade", 9.855, 1.0]
["2026-09-04T15:04:49.464703+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.464707+00:00", "trade", 9.85, 1000.0]
["2026-09-04T15:04:49.465104+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.465134+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465167+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:49.465173+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:49.465184+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465203+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:49.465293+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.465294+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465296+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.465299+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465299+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465369+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465372+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.465375+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.465378+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:04:49.465379+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465380+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:04:49.465389+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:04:49.465389+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.465395+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:04:49.465414+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465439+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:49.465441+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:49.465443+00:00", "trade", 9.85, 37.0]
["2026-09-04T15:04:49.465445+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465455+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465460+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465460+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465465+00:00", "trade", 9.84, 4.0]
["2026-09-04T15:04:49.465475+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465485+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465630+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465635+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465635+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465637+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:49.465637+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:49.465640+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.465640+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.465643+00:00", "trade", 9.85, 200.0]
["2026-09-04T15:04:49.465643+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.465645+00:00", "trade", 9.84, 37.0]
["2026-09-04T15:04:49.465648+00:00", "trade", 9.84, 4.0]
["2026-09-04T15:04:49.465851+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:49.465877+00:00", "trade", 9.84, 4.0]
["2026-09-04T15:04:49.465911+00:00", "quote", 9.84, 9.84]
["2026-09-04T15:04:49.465956+00:00", "quote", 9.84, 9.84]
["2026-09-04T15:04:49.465991+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:49.466186+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:49.473710+00:00", "trade", 9.85, 15.0]
["2026-09-04T15:04:49.512918+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.514472+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:04:49.514478+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.514644+00:00", "trade", 9.84, 96.0]
["2026-09-04T15:04:49.514722+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.514722+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.514722+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:49.514722+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:04:49.514725+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:49.514757+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.514807+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.515273+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.515589+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.515591+00:00", "trade", 9.85, 699.0]
["2026-09-04T15:04:49.515850+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.515855+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.516135+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:49.516261+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.516301+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.525058+00:00", "trade", 9.845, 300.0]
["2026-09-04T15:04:49.525242+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.525506+00:00", "trade", 9.845, 200.0]
["2026-09-04T15:04:49.525860+00:00", "trade", 9.845, 100.0]
["2026-09-04T15:04:49.526370+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.614860+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:49.615146+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:04:49.777223+00:00", "trade", 9.8475, 40.0]
["2026-09-04T15:04:50.010046+00:00", "trade", 9.8361, 10.0]
["2026-09-04T15:04:50.010152+00:00", "trade", 9.85, 301.0]
["2026-09-04T15:04:50.010152+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:04:50.010187+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:50.010427+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:50.010517+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:50.010954+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:50.011500+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:50.187640+00:00", "trade", 9.8477, 5.0]
["2026-09-04T15:04:50.446686+00:00", "trade", 9.85, 428.0]
["2026-09-04T15:04:50.446686+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:50.446751+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:50.447278+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:50.448656+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:50.799256+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:51.748886+00:00", "trade", 9.845, 1.0]
["2026-09-04T15:04:52.034462+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:52.034464+00:00", "trade", 9.85, 500.0]
["2026-09-04T15:04:52.034522+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:52.034524+00:00", "trade", 9.85, 72.0]
["2026-09-04T15:04:52.034818+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:52.034819+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:04:52.034888+00:00", "trade", 9.85, 997.0]
["2026-09-04T15:04:52.034888+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:52.034963+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:52.035074+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:52.035109+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:52.035186+00:00", "trade", 9.85, 24.0]
["2026-09-04T15:04:52.035500+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:52.036407+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:52.037240+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:04:52.037516+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:04:52.037931+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:04:52.038527+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:04:52.038551+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:04:52.039063+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:52.039480+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:04:52.040046+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:52.624482+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:52.624497+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:04:52.624499+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:52.624806+00:00", "trade", 9.85, 361.0]
["2026-09-04T15:04:52.624808+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:52.624888+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:52.625386+00:00", "trade", 9.855, 142.0]
["2026-09-04T15:04:52.625409+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:52.626146+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:52.663084+00:00", "trade", 9.86, 275.0]
["2026-09-04T15:04:52.663084+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:04:52.663129+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:52.663199+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:52.663225+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:52.663330+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:52.663681+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:52.663886+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:52.663886+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:52.663981+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:52.666237+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:04:52.666242+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:04:52.666245+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:04:52.666252+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:04:52.666252+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:04:52.666643+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:04:52.666948+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:04:52.667129+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:04:52.667184+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:04:52.669697+00:00", "trade", 9.88, 72.0]
["2026-09-04T15:04:52.670563+00:00", "trade", 9.88, 228.0]
["2026-09-04T15:04:52.674614+00:00", "trade", 9.88, 70.0]
["2026-09-04T15:04:53.136980+00:00", "trade", 9.8755, 10.0]
["2026-09-04T15:04:54.048976+00:00", "trade", 9.87, 500.0]
["2026-09-04T15:04:54.056010+00:00", "trade", 9.87, 85.0]
["2026-09-04T15:04:54.159691+00:00", "trade", 9.87, 25.0]
["2026-09-04T15:04:54.175422+00:00", "trade", 9.87, 800.0]
["2026-09-04T15:04:54.253226+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:04:54.913836+00:00", "trade", 9.87, 85.0]
["2026-09-04T15:04:54.915893+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:04:55.567030+00:00", "trade", 9.87, 30.0]
["2026-09-04T15:04:56.386355+00:00", "trade", 9.87, 8.0]
["2026-09-04T15:04:56.423731+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:04:56.728805+00:00", "trade", 9.87, 20.0]
["2026-09-04T15:04:57.013342+00:00", "trade", 9.8638, 7.0]
["2026-09-04T15:04:57.057815+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:04:57.103208+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:04:57.763578+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:04:57.763581+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:04:57.763599+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:04:57.763906+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:04:57.764823+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:04:57.764967+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:04:57.772503+00:00", "trade", 9.8609, 2005.0]
["2026-09-04T15:04:57.774452+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:04:57.789259+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:04:58.628573+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:04:58.628576+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:04:58.628825+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:04:58.632449+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:04:58.633267+00:00", "trade", 9.86, 1400.0]
["2026-09-04T15:04:58.634668+00:00", "trade", 9.8604, 100.0]
["2026-09-04T15:04:58.635324+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:04:58.635420+00:00", "trade", 9.86, 734.0]
["2026-09-04T15:04:58.635421+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:04:58.635466+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:04:58.635468+00:00", "trade", 9.86, 386.0]
["2026-09-04T15:04:58.635471+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:04:58.635481+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:04:58.635486+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:04:58.635527+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:04:58.635531+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:04:58.635592+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:04:58.635622+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:04:58.635728+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:58.636013+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:58.636193+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:58.636407+00:00", "trade", 9.86, 36.0]
["2026-09-04T15:04:58.636494+00:00", "trade", 9.8601, 25.0]
["2026-09-04T15:04:58.636664+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:58.636684+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:58.636689+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:58.636744+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:58.636835+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:58.636850+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:58.636909+00:00", "trade", 9.86, 25.0]
["2026-09-04T15:04:58.636930+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:58.636955+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:58.637000+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:04:58.637331+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:58.637551+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:04:58.637692+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:58.637715+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:58.637737+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:58.637742+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:04:58.637842+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:58.637877+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:58.637880+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:58.637897+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:58.637987+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:58.638042+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:58.638042+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.638045+00:00", "trade", 9.85, 177.0]
["2026-09-04T15:04:58.638045+00:00", "trade", 9.85, 200.0]
["2026-09-04T15:04:58.638474+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.638918+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:04:58.639361+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.639486+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:04:58.639606+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.639611+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:04:58.639762+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:04:58.639787+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:04:58.640117+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.640132+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:04:58.650375+00:00", "trade", 9.84, 1093.0]
["2026-09-04T15:04:58.651944+00:00", "trade", 9.8404, 100.0]
["2026-09-04T15:04:58.652062+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:58.652076+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:04:58.652080+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:04:58.652106+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.652126+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.652146+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.652146+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.652146+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.652522+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.652697+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.652765+00:00", "trade", 9.84, 3700.0]
["2026-09-04T15:04:58.653058+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.653229+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.653568+00:00", "trade", 9.84, 500.0]
["2026-09-04T15:04:58.653737+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:04:58.663674+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.882399+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.882705+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:04:58.942858+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:04:59.078892+00:00", "trade", 9.855, 450.0]
["2026-09-04T15:04:59.913274+00:00", "trade", 9.855, 20.0]
["2026-09-04T15:04:59.995972+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:05:00.273995+00:00", "trade", 9.8577, 1.0]
["2026-09-04T15:05:00.300434+00:00", "trade", 9.7896, 1.0]
["2026-09-04T15:05:01.681220+00:00", "trade", 9.8587, 7.0]
["2026-09-04T15:05:01.681581+00:00", "trade", 9.8587, 1.0]
["2026-09-04T15:05:01.728625+00:00", "trade", 9.855, 20.0]
["2026-09-04T15:05:01.807109+00:00", "trade", 9.8513, 10.0]
["2026-09-04T15:05:01.981599+00:00", "trade", 9.855, 500.0]
["2026-09-04T15:05:02.082887+00:00", "trade", 9.8599, 36.0]
["2026-09-04T15:05:02.813567+00:00", "trade", 9.8599, 50.0]
["2026-09-04T15:05:02.896411+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:05:02.985934+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:05:03.142583+00:00", "trade", 9.851, 100.0]
["2026-09-04T15:05:04.000857+00:00", "trade", 9.8587, 1.0]
["2026-09-04T15:05:04.201513+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:05:04.238335+00:00", "trade", 9.8539, 100.0]
["2026-09-04T15:05:04.339448+00:00", "trade", 9.855, 20.0]
["2026-09-04T15:05:04.443657+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:05:04.514234+00:00", "trade", 9.8699, 100.0]
["2026-09-04T15:05:04.514627+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:05:04.514687+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:05:04.514692+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:05:04.514777+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:05:04.515198+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:05:04.515283+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:05:04.515303+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:05:04.515358+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.515919+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:05:04.515960+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.516406+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:05:04.641980+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:05:04.641987+00:00", "trade", 9.88, 900.0]
["2026-09-04T15:05:04.642025+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.642070+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.642125+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.642576+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.642761+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.642787+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.642792+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.642852+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.642917+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.661170+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.661185+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.662007+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.662268+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:05:04.662489+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.662889+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:05:04.841990+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:05:04.901709+00:00", "trade", 9.86, 13.0]
["2026-09-04T15:05:04.901753+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:05:04.901783+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.901838+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.901858+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.902569+00:00", "trade", 9.87, 500.0]
["2026-09-04T15:05:04.902675+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:04.902786+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:05:04.902796+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:05:05.021443+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:05.073854+00:00", "trade", 9.86, 37.0]
["2026-09-04T15:05:06.076811+00:00", "trade", 9.8694, 500.0]
["2026-09-04T15:05:06.174316+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:05:06.174403+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:05:06.206871+00:00", "trade", 9.8677, 500.0]
["2026-09-04T15:05:06.208056+00:00", "trade", 9.8755, 18.0]
["2026-09-04T15:05:06.384712+00:00", "trade", 9.87, 16.0]
["2026-09-04T15:05:06.581419+00:00", "trade", 9.8722, 591.0]
["2026-09-04T15:05:07.392516+00:00", "trade", 9.87, 200.0]
["2026-09-04T15:05:07.540583+00:00", "trade", 9.7923, 265.0]
["2026-09-04T15:05:07.636605+00:00", "trade", 9.8755, 25.0]
["2026-09-04T15:05:08.417589+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:05:08.982953+00:00", "trade", 9.86, 17.0]
["2026-09-04T15:05:09.035683+00:00", "trade", 9.8619, 306.0]
["2026-09-04T15:05:09.036041+00:00", "trade", 9.8619, 1.0]
["2026-09-04T15:05:09.270513+00:00", "trade", 9.8755, 50.0]
["2026-09-04T15:05:09.325026+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:09.706786+00:00", "trade", 9.8755, 1.0]
["2026-09-04T15:05:09.729643+00:00", "trade", 9.8667, 100.0]
["2026-09-04T15:05:09.814731+00:00", "trade", 9.8798, 75.0]
["2026-09-04T15:05:10.112467+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:05:10.112812+00:00", "trade", 9.87, 3.0]
["2026-09-04T15:05:10.112812+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:05:10.112832+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:05:10.113098+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:05:10.113830+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:05:10.114141+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:10.119889+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:10.120420+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:10.366635+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:05:10.666271+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:05:10.666277+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:05:10.666277+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:05:10.666316+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:05:10.666350+00:00", "trade", 9.88, 22.0]
["2026-09-04T15:05:10.666368+00:00", "trade", 9.88, 15.0]
["2026-09-04T15:05:10.666431+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:05:10.666541+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.666541+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.666606+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.666632+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:05:10.666632+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:05:10.666701+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.666997+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.667077+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.667117+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:10.667553+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:10.667599+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.667654+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:10.667684+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.667929+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:10.668320+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.668546+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:10.669651+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:05:10.690153+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:10.690153+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.690207+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.690217+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:05:10.690242+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:05:10.690247+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.690297+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.691060+00:00", "trade", 9.88, 26.0]
["2026-09-04T15:05:10.691079+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.691080+00:00", "trade", 9.89, 200.0]
["2026-09-04T15:05:10.691140+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:10.691345+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:05:10.691360+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:10.691591+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:10.691886+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:10.691926+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:10.691987+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:10.692057+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.692202+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.692914+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.693049+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.693124+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.693134+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:10.693144+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:10.693169+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.693225+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:05:10.693225+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.693228+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:05:10.693228+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:05:10.693231+00:00", "trade", 9.89, 26.0]
["2026-09-04T15:05:10.693231+00:00", "trade", 9.89, 68.0]
["2026-09-04T15:05:10.693610+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:10.693706+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.693756+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.693756+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.694513+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.708862+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.709132+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:10.709137+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.298882+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:05:11.536102+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:05:11.569451+00:00", "trade", 9.7946, 1.0]
["2026-09-04T15:05:11.693371+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.693918+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.693958+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.693973+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.694298+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.694459+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.694514+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:11.694975+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:11.695000+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:11.695015+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.695055+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.695206+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.695536+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.695536+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.695652+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:11.695992+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:11.695992+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.696053+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:11.696088+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:11.868787+00:00", "trade", 9.8899, 200.0]
["2026-09-04T15:05:12.153712+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:05:12.163110+00:00", "trade", 9.8784, 500.0]
["2026-09-04T15:05:12.260566+00:00", "trade", 9.8798, 200.0]
["2026-09-04T15:05:12.348026+00:00", "trade", 9.8454, 6.0]
["2026-09-04T15:05:12.408151+00:00", "trade", 9.8796, 10.0]
["2026-09-04T15:05:12.550788+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:12.550833+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:12.550850+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:05:12.550853+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:12.550859+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:05:12.550893+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:12.550908+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:12.551670+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.551674+00:00", "trade", 9.89, 200.0]
["2026-09-04T15:05:12.551720+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.551861+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.551961+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.551966+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.552011+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.552011+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.552021+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.552206+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:12.552452+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:12.552532+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:12.552547+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:12.552602+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:12.552612+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:12.553013+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:12.553093+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:05:12.553247+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:05:12.553249+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.553299+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.553344+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.553845+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.553971+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.554387+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.554477+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.554652+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.554657+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.555093+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.555133+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.557354+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.557504+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.563969+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.586583+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.666123+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.666124+00:00", "trade", 9.9, 400.0]
["2026-09-04T15:05:12.666168+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.666684+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:12.666709+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.666709+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:12.666734+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:12.666759+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.666779+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.666779+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.666794+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.666965+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.667300+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.667331+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:12.668887+00:00", "trade", 9.8958, 35.0]
["2026-09-04T15:05:12.669504+00:00", "trade", 9.9, 458.0]
["2026-09-04T15:05:12.669561+00:00", "trade", 9.9, 760.0]
["2026-09-04T15:05:12.671025+00:00", "trade", 9.9, 82.0]
["2026-09-04T15:05:12.949152+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:13.097236+00:00", "trade", 9.885, 20.0]
["2026-09-04T15:05:13.620022+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:05:13.661707+00:00", "trade", 9.87, 50.0]
["2026-09-04T15:05:14.083678+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:05:14.083678+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:14.083681+00:00", "trade", 9.9, 31.0]
["2026-09-04T15:05:14.083684+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:05:14.083690+00:00", "trade", 9.9, 69.0]
["2026-09-04T15:05:14.083733+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.083789+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.083794+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.083804+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.083934+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.083944+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.084190+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.084275+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.084470+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.084575+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.084621+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.084791+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.084871+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.084911+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.084961+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.085131+00:00", "trade", 9.9, 68.0]
["2026-09-04T15:05:14.085202+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.085352+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.085392+00:00", "trade", 9.9, 200.0]
["2026-09-04T15:05:14.085392+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.085397+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.085448+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.085493+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.085823+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.085844+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.085858+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.085889+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.085954+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.085984+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.086004+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.086029+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.086430+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.086650+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.086655+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:05:14.086751+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.087001+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.087042+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.087076+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.087091+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.087136+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.087212+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.087237+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.087292+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.087312+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.087673+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.087849+00:00", "trade", 9.9, 31.0]
["2026-09-04T15:05:14.087989+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.088029+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.088109+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.088229+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.088354+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.088374+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:14.088670+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.088680+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:14.088705+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.088712+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:05:14.088724+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:05:14.088740+00:00", "trade", 9.9, 74.0]
["2026-09-04T15:05:14.088743+00:00", "trade", 9.9, 4.0]
["2026-09-04T15:05:14.088745+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.088746+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:05:14.088746+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:05:14.088770+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.088796+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.088806+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.088960+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:05:14.088960+00:00", "trade", 9.9, 34.0]
["2026-09-04T15:05:14.088976+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.089126+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.089512+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.089537+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.089718+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.089748+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.089873+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.089953+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.090150+00:00", "trade", 9.9, 60.0]
["2026-09-04T15:05:14.090194+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.090354+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.098093+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.117250+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:05:14.117253+00:00", "trade", 9.91, 30.0]
["2026-09-04T15:05:14.117654+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.117714+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.118038+00:00", "trade", 9.9, 50.0]
["2026-09-04T15:05:14.118125+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.118381+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.118481+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.119088+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.119233+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.119363+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.119674+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.119844+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.119915+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.120285+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.120401+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.120802+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:14.120842+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.121669+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.237050+00:00", "trade", 9.895, 5.0]
["2026-09-04T15:05:14.237068+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:05:14.237161+00:00", "trade", 9.895, 20.0]
["2026-09-04T15:05:14.248085+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.678005+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:05:14.708954+00:00", "trade", 9.895, 20.0]
["2026-09-04T15:05:14.941185+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.941471+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:14.969408+00:00", "trade", 9.9032, 1.0]
["2026-09-04T15:05:15.543062+00:00", "trade", 9.895, 3.0]
["2026-09-04T15:05:15.643047+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:05:15.929813+00:00", "trade", 9.89, 385.0]
["2026-09-04T15:05:15.939882+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:05:16.016874+00:00", "trade", 9.9, 34.0]
["2026-09-04T15:05:16.020906+00:00", "trade", 9.8983, 20.0]
["2026-09-04T15:05:16.608632+00:00", "trade", 9.89, 7.0]
["2026-09-04T15:05:16.609573+00:00", "trade", 9.89, 7.0]
["2026-09-04T15:05:16.613651+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:05:16.614009+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:05:16.614034+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.614079+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.614089+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.614139+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.614680+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.614731+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.619337+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:16.619402+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:16.619404+00:00", "trade", 9.9, 345.0]
["2026-09-04T15:05:16.619413+00:00", "trade", 9.9, 131.0]
["2026-09-04T15:05:16.619417+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.619762+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.619908+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:16.619963+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:16.620650+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:16.620705+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.621331+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.621692+00:00", "trade", 9.8495, 6.0]
["2026-09-04T15:05:16.621858+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.621868+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.622409+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.622429+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.623947+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:16.624606+00:00", "trade", 9.89, 50.0]
["2026-09-04T15:05:16.625000+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:16.625045+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:16.625055+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:16.625256+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:16.625391+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:16.625441+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:16.625446+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:16.625481+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:16.625892+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:16.625947+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:16.626002+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:16.626047+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:16.626052+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:16.626198+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:16.626308+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:05:16.955417+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:17.111974+00:00", "trade", 9.895, 1.0]
["2026-09-04T15:05:17.320156+00:00", "trade", 9.895, 1.0]
["2026-09-04T15:05:17.492797+00:00", "trade", 9.8986, 1.0]
["2026-09-04T15:05:17.641081+00:00", "trade", 9.894, 400.0]
["2026-09-04T15:05:17.917806+00:00", "trade", 9.8964, 500.0]
["2026-09-04T15:05:17.918806+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:17.918841+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:17.919204+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:05:17.919257+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:17.919302+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:17.919342+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:17.920054+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:17.920635+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:17.942001+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:17.942517+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:17.942612+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:05:17.942753+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:17.976788+00:00", "trade", 9.9, 500.0]
["2026-09-04T15:05:17.980123+00:00", "trade", 9.7982, 100.0]
["2026-09-04T15:05:18.273673+00:00", "trade", 9.8925, 1.0]
["2026-09-04T15:05:18.573198+00:00", "trade", 9.9, 22.0]
["2026-09-04T15:05:18.574753+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:18.574793+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.162021+00:00", "trade", 9.9, 2020.0]
["2026-09-04T15:05:19.524005+00:00", "trade", 9.9, 200.0]
["2026-09-04T15:05:19.884637+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.884642+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.884651+00:00", "trade", 9.91, 200.0]
["2026-09-04T15:05:19.884692+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.884702+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:19.884752+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:19.885239+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:19.885449+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:19.885554+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.886311+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:05:19.886323+00:00", "trade", 9.91, 200.0]
["2026-09-04T15:05:19.886351+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.886817+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.886842+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.887018+00:00", "trade", 9.91, 88.0]
["2026-09-04T15:05:19.888737+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.888768+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:05:19.889419+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.889509+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.889559+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:19.889598+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:05:19.889764+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:19.889804+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:19.889825+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:19.890190+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:19.890401+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:19.890677+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.890912+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:05:19.892912+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.893038+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:05:19.893082+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.893164+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:05:19.893203+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:19.911800+00:00", "trade", 9.908, 25.0]
["2026-09-04T15:05:19.934874+00:00", "trade", 9.9074, 25.0]
["2026-09-04T15:05:20.163311+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:20.606027+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:05:20.683074+00:00", "trade", 9.89, 10.0]
["2026-09-04T15:05:20.942116+00:00", "trade", 9.9, 2.0]
["2026-09-04T15:05:21.040745+00:00", "trade", 9.9081, 125.0]
["2026-09-04T15:05:21.161206+00:00", "trade", 9.9, 50.0]
["2026-09-04T15:05:21.507442+00:00", "trade", 9.9, 14.0]
["2026-09-04T15:05:21.507547+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:21.508524+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:21.508845+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:21.620165+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:05:21.621085+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:05:21.621554+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:05:21.621906+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:05:21.622195+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:05:21.845934+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:05:22.455359+00:00", "trade", 9.8925, 3.0]
["2026-09-04T15:05:22.455723+00:00", "trade", 9.8925, 1.0]
["2026-09-04T15:05:23.035699+00:00", "trade", 9.9097, 500.0]
["2026-09-04T15:05:23.187583+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:23.296071+00:00", "trade", 9.8913, 1.0]
["2026-09-04T15:05:23.340243+00:00", "trade", 9.8939, 300.0]
["2026-09-04T15:05:23.603706+00:00", "trade", 9.8987, 30.0]
["2026-09-04T15:05:23.604076+00:00", "trade", 9.8987, 1.0]
["2026-09-04T15:05:23.854035+00:00", "trade", 9.895, 20.0]
["2026-09-04T15:05:24.140846+00:00", "trade", 9.8999, 250.0]
["2026-09-04T15:05:24.210777+00:00", "trade", 9.8986, 1.0]
["2026-09-04T15:05:24.498626+00:00", "trade", 9.89, 25.0]
["2026-09-04T15:05:24.661463+00:00", "trade", 9.895, 7.0]
["2026-09-04T15:05:24.662540+00:00", "trade", 9.895, 7.0]
["2026-09-04T15:05:24.662928+00:00", "trade", 9.895, 7.0]
["2026-09-04T15:05:24.663096+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:24.663141+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:24.663246+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:05:24.663304+00:00", "trade", 9.89, 200.0]
["2026-09-04T15:05:24.663597+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:24.663642+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:24.663798+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:24.663800+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:05:24.663800+00:00", "trade", 9.89, 50.0]
["2026-09-04T15:05:24.663808+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:24.663828+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:24.663843+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:24.663873+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:24.663974+00:00", "trade", 9.895, 7.0]
["2026-09-04T15:05:24.664439+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:24.665249+00:00", "trade", 9.89, 7.0]
["2026-09-04T15:05:24.665574+00:00", "trade", 9.89, 7.0]
["2026-09-04T15:05:24.666879+00:00", "trade", 9.89, 7.0]
["2026-09-04T15:05:24.670244+00:00", "trade", 9.89, 7.0]
["2026-09-04T15:05:24.677762+00:00", "trade", 9.9, 246.0]
["2026-09-04T15:05:25.284120+00:00", "trade", 9.8821, 101.0]
["2026-09-04T15:05:25.286841+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:05:25.291115+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:05:25.427841+00:00", "trade", 9.89, 200.0]
["2026-09-04T15:05:25.663684+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:26.305478+00:00", "trade", 9.8865, 41.0]
["2026-09-04T15:05:26.405397+00:00", "trade", 9.8801, 4137.0]
["2026-09-04T15:05:26.406738+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:26.549538+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:26.549584+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:26.573651+00:00", "trade", 9.89, 10.0]
["2026-09-04T15:05:26.574057+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:26.574107+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:26.860122+00:00", "trade", 9.89, 1000.0]
["2026-09-04T15:05:27.003425+00:00", "trade", 9.8877, 5.0]
["2026-09-04T15:05:27.158447+00:00", "trade", 9.8955, 101.0]
["2026-09-04T15:05:27.317394+00:00", "trade", 9.8825, 1.0]
["2026-09-04T15:05:27.340377+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:27.340427+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:27.341214+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:27.786298+00:00", "trade", 9.8825, 60.0]
["2026-09-04T15:05:27.857432+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:05:27.990327+00:00", "trade", 9.8801, 85.0]
["2026-09-04T15:05:28.010304+00:00", "trade", 9.8994, 34.0]
["2026-09-04T15:05:28.031968+00:00", "trade", 9.8994, 1.0]
["2026-09-04T15:05:28.257345+00:00", "trade", 9.9, 3.0]
["2026-09-04T15:05:29.390495+00:00", "trade", 9.8945, 400.0]
["2026-09-04T15:05:29.661900+00:00", "trade", 9.8065, 39.0]
["2026-09-04T15:05:29.792107+00:00", "trade", 9.8975, 1.0]
["2026-09-04T15:05:29.806953+00:00", "trade", 9.8975, 2.0]
["2026-09-04T15:05:29.809107+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:05:29.858481+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:05:29.995993+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:30.071499+00:00", "trade", 9.89, 300.0]
["2026-09-04T15:05:30.897312+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:05:31.053407+00:00", "trade", 9.8982, 2248.0]
["2026-09-04T15:05:31.166365+00:00", "trade", 9.8955, 50.0]
["2026-09-04T15:05:31.908373+00:00", "trade", 9.89, 13.0]
["2026-09-04T15:05:31.969033+00:00", "trade", 9.8825, 2.0]
["2026-09-04T15:05:31.969403+00:00", "trade", 9.8825, 1.0]
["2026-09-04T15:05:31.986417+00:00", "trade", 9.89, 150.0]
["2026-09-04T15:05:31.997156+00:00", "trade", 9.8841, 500.0]
["2026-09-04T15:05:32.159359+00:00", "trade", 9.8828, 29.0]
["2026-09-04T15:05:32.169842+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:32.169897+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:32.171000+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:32.296627+00:00", "trade", 9.885, 100.0]
["2026-09-04T15:05:32.299075+00:00", "trade", 9.885, 100.0]
["2026-09-04T15:05:32.301745+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:05:32.304852+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:05:32.386042+00:00", "trade", 9.8813, 7.0]
["2026-09-04T15:05:32.507997+00:00", "trade", 9.885, 500.0]
["2026-09-04T15:05:32.675854+00:00", "trade", 9.8828, 1.0]
["2026-09-04T15:05:32.676028+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:32.676029+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:05:32.676153+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:05:32.676356+00:00", "trade", 9.89, 10.0]
["2026-09-04T15:05:32.676579+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:05:32.676582+00:00", "trade", 9.89, 10.0]
["2026-09-04T15:05:32.676714+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:32.676845+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:32.676900+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:32.677657+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:32.677932+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:32.678208+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:32.680199+00:00", "trade", 9.9, 185.0]
["2026-09-04T15:05:32.680203+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:05:32.680203+00:00", "trade", 9.9, 226.0]
["2026-09-04T15:05:32.680203+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:32.680263+00:00", "trade", 9.9, 74.0]
["2026-09-04T15:05:32.680263+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:32.680266+00:00", "trade", 9.9, 1000.0]
["2026-09-04T15:05:32.680453+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:05:32.680463+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:32.680477+00:00", "trade", 9.9, 50.0]
["2026-09-04T15:05:32.680479+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:05:32.680735+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:05:32.680735+00:00", "trade", 9.9, 30.0]
["2026-09-04T15:05:32.680804+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:32.680914+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:32.681095+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:32.681125+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:32.681125+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:32.681375+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:32.681400+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:32.681501+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:32.681711+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:32.681761+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:32.681877+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:32.682117+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:32.682373+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:32.708435+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:32.891295+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:32.891315+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:32.891345+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:05:33.057691+00:00", "trade", 9.895, 25.0]
["2026-09-04T15:05:33.121468+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.121814+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.219041+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:05:33.467026+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467036+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467071+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467081+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467086+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:05:33.467106+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467110+00:00", "trade", 9.9, 200.0]
["2026-09-04T15:05:33.467121+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467132+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467136+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467152+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467377+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467613+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467658+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467688+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.467693+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.468450+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.468495+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.468565+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.476499+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.482525+00:00", "trade", 9.9, 800.0]
["2026-09-04T15:05:33.509358+00:00", "trade", 9.8925, 60.0]
["2026-09-04T15:05:33.562167+00:00", "trade", 9.8925, 16.0]
["2026-09-04T15:05:33.603802+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.603817+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:33.891712+00:00", "trade", 9.9055, 4.0]
["2026-09-04T15:05:34.124506+00:00", "trade", 9.9075, 38.0]
["2026-09-04T15:05:34.124953+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:34.126426+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:34.127384+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:34.646154+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:34.646410+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:34.646705+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:34.646966+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:34.647011+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:34.647252+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:34.804551+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:34.804607+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:34.805248+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:35.046426+00:00", "trade", 9.9072, 1.0]
["2026-09-04T15:05:35.071891+00:00", "trade", 9.9, 20.0]
["2026-09-04T15:05:35.084323+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:35.084488+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:35.084578+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:35.084739+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:35.084749+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:35.084804+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:35.085009+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:35.085029+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:35.085034+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:35.085330+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:35.085581+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:35.230804+00:00", "trade", 9.9072, 25.0]
["2026-09-04T15:05:35.253752+00:00", "trade", 9.9072, 1.0]
["2026-09-04T15:05:35.260116+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:35.260171+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:35.260652+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:35.261073+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:35.262071+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:35.727512+00:00", "trade", 9.8901, 1.0]
["2026-09-04T15:05:36.075177+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:36.076054+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:36.076094+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:36.076139+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:36.076315+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:36.076561+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:36.076656+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:36.076701+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:36.076816+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:36.077102+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:05:36.208058+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:36.423077+00:00", "trade", 9.9099, 50.0]
["2026-09-04T15:05:36.470666+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:05:36.644516+00:00", "trade", 9.9055, 1.0]
["2026-09-04T15:05:37.030010+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:05:37.030647+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:37.202954+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:05:37.316739+00:00", "trade", 9.8925, 1.0]
["2026-09-04T15:05:37.805027+00:00", "trade", 9.9, 30.0]
["2026-09-04T15:05:38.335947+00:00", "trade", 9.9055, 10.0]
["2026-09-04T15:05:39.070353+00:00", "trade", 9.9, 26.0]
["2026-09-04T15:05:39.139317+00:00", "trade", 9.9, 7.0]
["2026-09-04T15:05:39.139401+00:00", "trade", 9.9, 68.0]
["2026-09-04T15:05:39.140692+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:39.140742+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:39.141434+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:39.141479+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:39.172561+00:00", "trade", 9.9, 200.0]
["2026-09-04T15:05:39.229363+00:00", "trade", 9.8924, 50.0]
["2026-09-04T15:05:39.319719+00:00", "trade", 9.9099, 900.0]
["2026-09-04T15:05:39.489756+00:00", "trade", 9.8986, 500.0]
["2026-09-04T15:05:39.772832+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:39.779709+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:05:39.779731+00:00", "trade", 9.9, 7.0]
["2026-09-04T15:05:39.779737+00:00", "trade", 9.9, 7.0]
["2026-09-04T15:05:39.780681+00:00", "trade", 9.9, 2.0]
["2026-09-04T15:05:39.780991+00:00", "trade", 9.9, 7.0]
["2026-09-04T15:05:39.781373+00:00", "trade", 9.9, 7.0]
["2026-09-04T15:05:39.782260+00:00", "trade", 9.9, 7.0]
["2026-09-04T15:05:39.783523+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:05:39.792464+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:40.107812+00:00", "trade", 9.905, 5.0]
["2026-09-04T15:05:40.204552+00:00", "trade", 9.9087, 10.0]
["2026-09-04T15:05:40.542605+00:00", "trade", 9.9014, 1.0]
["2026-09-04T15:05:40.964405+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:05:41.331248+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:42.438930+00:00", "trade", 9.905, 1000.0]
["2026-09-04T15:05:42.502044+00:00", "trade", 9.905, 50.0]
["2026-09-04T15:05:42.794945+00:00", "trade", 9.9014, 10.0]
["2026-09-04T15:05:43.031163+00:00", "trade", 9.9, 25.0]
["2026-09-04T15:05:43.033948+00:00", "trade", 9.905, 7.0]
["2026-09-04T15:05:43.033948+00:00", "trade", 9.9, 92.0]
["2026-09-04T15:05:43.034053+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:43.034162+00:00", "trade", 9.905, 7.0]
["2026-09-04T15:05:43.034167+00:00", "trade", 9.9, 147.0]
["2026-09-04T15:05:43.034167+00:00", "trade", 9.9, 13.0]
["2026-09-04T15:05:43.034865+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:43.037722+00:00", "trade", 9.91, 7.0]
["2026-09-04T15:05:43.049835+00:00", "trade", 9.9087, 11.0]
["2026-09-04T15:05:43.070864+00:00", "trade", 9.9087, 1.0]
["2026-09-04T15:05:43.833122+00:00", "trade", 9.9067, 2.0]
["2026-09-04T15:05:44.159616+00:00", "trade", 9.9023, 1.0]
["2026-09-04T15:05:46.792409+00:00", "trade", 9.9033, 100.0]
["2026-09-04T15:05:46.985664+00:00", "trade", 9.9003, 20.0]
["2026-09-04T15:05:47.073037+00:00", "trade", 9.905, 400.0]
["2026-09-04T15:05:47.420058+00:00", "trade", 9.8701, 3.0]
["2026-09-04T15:05:48.036760+00:00", "trade", 9.9014, 20.0]
["2026-09-04T15:05:48.566688+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:48.718766+00:00", "trade", 9.905, 5.0]
["2026-09-04T15:05:49.790140+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:05:49.790140+00:00", "trade", 9.91, 34.0]
["2026-09-04T15:05:49.790143+00:00", "trade", 9.91, 13.0]
["2026-09-04T15:05:49.790182+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:49.790192+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:49.790242+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:05:49.790440+00:00", "trade", 9.91, 43.0]
["2026-09-04T15:05:49.790597+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:05:49.790747+00:00", "trade", 9.91, 1.0]
["2026-09-04T15:05:49.791165+00:00", "trade", 9.92, 50.0]
["2026-09-04T15:05:49.791776+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:05:49.794677+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:49.795975+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:49.796668+00:00", "trade", 9.92, 30.0]
["2026-09-04T15:05:49.796671+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:05:49.796727+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:49.796727+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:49.797474+00:00", "trade", 9.92, 25.0]
["2026-09-04T15:05:49.797555+00:00", "trade", 9.92, 42.0]
["2026-09-04T15:05:49.800767+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:49.814158+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:05:49.814161+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:05:49.816449+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:49.816452+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:05:49.831049+00:00", "trade", 9.915, 100.0]
["2026-09-04T15:05:50.136345+00:00", "trade", 9.9186, 225.0]
["2026-09-04T15:05:50.674525+00:00", "trade", 9.915, 290.0]
["2026-09-04T15:05:50.688721+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:50.688746+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:05:50.688767+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:50.688775+00:00", "trade", 9.91, 210.0]
["2026-09-04T15:05:50.688817+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:50.688822+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:50.688877+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:50.689784+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:50.690325+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:50.690445+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:50.690927+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:50.690927+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:50.690967+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:50.691007+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:50.848617+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:50.848662+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:51.565703+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:05:51.684513+00:00", "trade", 9.9132, 48.0]
["2026-09-04T15:05:52.272166+00:00", "trade", 9.9293, 40.0]
["2026-09-04T15:05:52.329828+00:00", "trade", 9.915, 60.0]
["2026-09-04T15:05:52.537885+00:00", "trade", 9.915, 50.0]
["2026-09-04T15:05:52.571881+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:52.571931+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:52.572432+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:52.572943+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:52.732674+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:52.871760+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:52.879183+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:52.879228+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:52.928996+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:52.929558+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:53.118186+00:00", "trade", 9.915, 100.0]
["2026-09-04T15:05:53.689910+00:00", "trade", 9.915, 1200.0]
["2026-09-04T15:05:53.865722+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:53.923732+00:00", "trade", 9.915, 40.0]
["2026-09-04T15:05:54.079091+00:00", "trade", 9.93, 11.0]
["2026-09-04T15:05:54.079145+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:54.079466+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:54.079516+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:54.079531+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:54.079556+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:54.080764+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:54.163561+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:54.183151+00:00", "trade", 9.9297, 50.0]
["2026-09-04T15:05:54.409692+00:00", "trade", 9.9105, 153.0]
["2026-09-04T15:05:54.864300+00:00", "trade", 9.93, 59.0]
["2026-09-04T15:05:54.918711+00:00", "trade", 9.92, 1000.0]
["2026-09-04T15:05:55.139302+00:00", "trade", 9.9277, 100.0]
["2026-09-04T15:05:55.139665+00:00", "trade", 9.9277, 1.0]
["2026-09-04T15:05:55.265332+00:00", "trade", 9.9226, 180.0]
["2026-09-04T15:05:55.681820+00:00", "trade", 9.9101, 10.0]
["2026-09-04T15:05:56.335759+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:56.335761+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:05:56.336340+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:05:56.336365+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:05:56.336661+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:05:56.336686+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:56.336962+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:56.336997+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:05:56.337282+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:56.337282+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:56.337398+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:56.337443+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:05:56.337523+00:00", "trade", 9.93, 89.0]
["2026-09-04T15:05:56.337523+00:00", "trade", 9.93, 11.0]
["2026-09-04T15:05:56.338184+00:00", "trade", 9.93, 39.0]
["2026-09-04T15:05:56.338521+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:05:56.338981+00:00", "trade", 9.93, 3.0]
["2026-09-04T15:05:56.339292+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:05:56.339468+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:56.339518+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:56.339518+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:05:56.340401+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:05:56.396385+00:00", "trade", 9.925, 7.0]
["2026-09-04T15:05:56.396391+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:05:56.396650+00:00", "trade", 9.93, 3.0]
["2026-09-04T15:05:56.397176+00:00", "trade", 9.925, 7.0]
["2026-09-04T15:05:56.397179+00:00", "trade", 9.93, 73.0]
["2026-09-04T15:05:56.725074+00:00", "trade", 9.8213, 90.0]
["2026-09-04T15:05:56.730396+00:00", "trade", 9.8213, 1400.0]
["2026-09-04T15:05:57.425168+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:05:57.538483+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:05:57.538559+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:05:57.538562+00:00", "trade", 9.92, 15.0]
["2026-09-04T15:05:57.538578+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:05:57.538598+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:05:57.538598+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:05:57.538638+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:05:57.560177+00:00", "trade", 9.925, 300.0]
["2026-09-04T15:05:57.560268+00:00", "trade", 9.925, 200.0]
["2026-09-04T15:05:57.560450+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:05:57.560761+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:05:57.561508+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:05:58.056371+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:05:58.687803+00:00", "trade", 9.8215, 4.0]
["2026-09-04T15:05:59.004670+00:00", "trade", 9.9399, 50.0]
["2026-09-04T15:05:59.288134+00:00", "trade", 9.9343, 2.0]
["2026-09-04T15:05:59.362807+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:05:59.362857+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:05:59.363175+00:00", "trade", 9.92, 40.0]
["2026-09-04T15:05:59.658944+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:05:59.747598+00:00", "trade", 9.935, 500.0]
["2026-09-04T15:05:59.996015+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:06:00.301430+00:00", "trade", 9.9057, 10.0]
["2026-09-04T15:06:00.322637+00:00", "trade", 9.92, 262.0]
["2026-09-04T15:06:00.323891+00:00", "trade", 9.9208, 20.0]
["2026-09-04T15:06:00.398805+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:06:00.800000+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:06:00.800045+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:06:00.800075+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:06:01.025717+00:00", "trade", 9.924, 25.0]
["2026-09-04T15:06:01.181102+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:06:01.181107+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:06:01.181122+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:06:01.181122+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:06:01.181173+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:06:01.181227+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:06:02.009254+00:00", "trade", 9.92, 20.0]
["2026-09-04T15:06:02.209317+00:00", "trade", 9.9043, 2.0]
["2026-09-04T15:06:02.229477+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:06:02.324931+00:00", "trade", 9.915, 1.0]
["2026-09-04T15:06:03.188458+00:00", "trade", 9.9038, 200.0]
["2026-09-04T15:06:03.227777+00:00", "trade", 9.915, 18.0]
["2026-09-04T15:06:03.239099+00:00", "trade", 9.915, 500.0]
["2026-09-04T15:06:03.259809+00:00", "trade", 9.915, 5.0]
["2026-09-04T15:06:03.287096+00:00", "trade", 9.915, 1.0]
["2026-09-04T15:06:03.533873+00:00", "trade", 9.9232, 10.0]
["2026-09-04T15:06:04.300233+00:00", "trade", 9.915, 1.0]
["2026-09-04T15:06:04.456515+00:00", "trade", 9.915, 85.0]
["2026-09-04T15:06:04.508746+00:00", "trade", 9.9043, 10.0]
["2026-09-04T15:06:04.570958+00:00", "trade", 9.9118, 300.0]
["2026-09-04T15:06:04.604882+00:00", "trade", 9.9259, 3.0]
["2026-09-04T15:06:05.278811+00:00", "trade", 9.915, 17.0]
["2026-09-04T15:06:05.279271+00:00", "trade", 9.915, 100.0]
["2026-09-04T15:06:05.279274+00:00", "trade", 9.915, 100.0]
["2026-09-04T15:06:05.279277+00:00", "trade", 9.915, 100.0]
["2026-09-04T15:06:05.279280+00:00", "trade", 9.915, 1.0]
["2026-09-04T15:06:05.279301+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:06:05.279310+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:06:05.279340+00:00", "trade", 9.915, 100.0]
["2026-09-04T15:06:05.279340+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:06:05.279343+00:00", "trade", 9.93, 1903.0]
["2026-09-04T15:06:05.279346+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:06:05.279355+00:00", "trade", 9.915, 10.0]
["2026-09-04T15:06:05.279364+00:00", "trade", 9.915, 90.0]
["2026-09-04T15:06:05.279368+00:00", "trade", 9.915, 6.0]
["2026-09-04T15:06:05.279371+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:06:05.279374+00:00", "trade", 9.93, 201.0]
["2026-09-04T15:06:05.279374+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:06:05.279377+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:06:05.279411+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279451+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279462+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279462+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279482+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:05.279482+00:00", "trade", 9.93, 93.0]
["2026-09-04T15:06:05.279482+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279488+00:00", "trade", 9.915, 10.0]
["2026-09-04T15:06:05.279507+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279517+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279602+00:00", "trade", 9.915, 10.0]
["2026-09-04T15:06:05.279632+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279652+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279707+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279800+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:06:05.279802+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279803+00:00", "trade", 9.93, 68.0]
["2026-09-04T15:06:05.279818+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:06:05.279832+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279867+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279872+00:00", "trade", 9.915, 93.0]
["2026-09-04T15:06:05.279872+00:00", "trade", 9.93, 97.0]
["2026-09-04T15:06:05.279876+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:06:05.279877+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279881+00:00", "trade", 9.93, 14.0]
["2026-09-04T15:06:05.279927+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:06:05.279928+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.279943+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.280123+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:06:05.280125+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:06:05.280148+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.280408+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:05.280464+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.280584+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.280674+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.281085+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.282429+00:00", "trade", 9.92, 4.0]
["2026-09-04T15:06:05.282648+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:06:05.283155+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.284153+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.295314+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.296236+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.299058+00:00", "trade", 9.92, 3.0]
["2026-09-04T15:06:05.307310+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:06:05.307716+00:00", "trade", 9.93, 200.0]
["2026-09-04T15:06:05.308360+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.310525+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.310527+00:00", "trade", 9.93, 62.0]
["2026-09-04T15:06:05.310676+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.310701+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.310786+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.330864+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.331165+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.331375+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.332127+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.505034+00:00", "trade", 9.92, 20.0]
["2026-09-04T15:06:05.506360+00:00", "trade", 9.92, 19.0]
["2026-09-04T15:06:05.507343+00:00", "trade", 9.92, 19.0]
["2026-09-04T15:06:05.507421+00:00", "trade", 9.92, 19.0]
["2026-09-04T15:06:05.507505+00:00", "trade", 9.92, 19.0]
["2026-09-04T15:06:05.507590+00:00", "trade", 9.92, 19.0]
["2026-09-04T15:06:05.507692+00:00", "trade", 9.92, 19.0]
["2026-09-04T15:06:05.507770+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:06:05.529392+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.587478+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:05.587595+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:06:05.588091+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.588563+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.588563+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.588753+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:05.589009+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:05.589129+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:05.595173+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:05.600433+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:05.600484+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:06:05.601563+00:00", "trade", 9.92, 4.0]
["2026-09-04T15:06:05.604667+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:05.628935+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:06:05.654607+00:00", "trade", 9.92, 1500.0]
["2026-09-04T15:06:05.655867+00:00", "trade", 9.9224, 20.0]
["2026-09-04T15:06:05.716861+00:00", "trade", 9.9155, 64.0]
["2026-09-04T15:06:05.933879+00:00", "trade", 9.91, 5.0]
["2026-09-04T15:06:05.955972+00:00", "trade", 9.92, 3.0]
["2026-09-04T15:06:06.167421+00:00", "trade", 9.9298, 1.0]
["2026-09-04T15:06:06.279358+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:06.433426+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:06:06.539317+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:06:06.559926+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:06.595163+00:00", "trade", 9.92, 199.0]
["2026-09-04T15:06:06.600933+00:00", "trade", 9.91, 199.0]
["2026-09-04T15:06:07.315507+00:00", "trade", 9.92, 517.0]
["2026-09-04T15:06:07.316087+00:00", "trade", 9.92, 400.0]
["2026-09-04T15:06:07.346153+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:07.641676+00:00", "trade", 9.9275, 23.0]
["2026-09-04T15:06:07.664557+00:00", "trade", 9.9275, 1.0]
["2026-09-04T15:06:07.684840+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:06:07.815947+00:00", "trade", 9.9234, 1.0]
["2026-09-04T15:06:08.886361+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:06:08.903231+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:08.903763+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:08.920880+00:00", "trade", 9.9294, 86.0]
["2026-09-04T15:06:09.027628+00:00", "trade", 9.9275, 3.0]
["2026-09-04T15:06:09.062941+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:06:09.688800+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:06:10.174923+00:00", "trade", 9.9125, 13.0]
["2026-09-04T15:06:10.175284+00:00", "trade", 9.9125, 1.0]
["2026-09-04T15:06:10.370139+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:10.433951+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:10.506649+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:10.514435+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:10.533539+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:06:10.536372+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:10.536510+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:10.582799+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:06:10.815948+00:00", "trade", 9.9126, 10.0]
["2026-09-04T15:06:10.976617+00:00", "trade", 9.9255, 1.0]
["2026-09-04T15:06:11.371313+00:00", "trade", 9.92, 266.0]
["2026-09-04T15:06:11.672465+00:00", "trade", 9.9152, 10.0]
["2026-09-04T15:06:12.162647+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:12.162703+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:12.166713+00:00", "trade", 9.9101, 10.0]
["2026-09-04T15:06:12.171734+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:12.698253+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:06:12.698659+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:06:12.699420+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:06:12.699534+00:00", "trade", 9.915, 100.0]
["2026-09-04T15:06:12.910772+00:00", "trade", 9.93, 509.0]
["2026-09-04T15:06:12.933082+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:06:13.005777+00:00", "trade", 9.915, 30.0]
["2026-09-04T15:06:13.204683+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:06:13.205032+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:06:13.206758+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:06:13.208637+00:00", "trade", 9.915, 6.0]
["2026-09-04T15:06:13.213686+00:00", "trade", 9.915, 6.0]
["2026-09-04T15:06:13.238799+00:00", "trade", 9.915, 4.0]
["2026-09-04T15:06:13.403643+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:13.403693+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:13.403738+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:13.404700+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:13.443964+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:13.444239+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:13.446805+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:13.838586+00:00", "trade", 9.9126, 1.0]
["2026-09-04T15:06:13.839721+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:06:14.119485+00:00", "trade", 9.9275, 86.0]
["2026-09-04T15:06:14.119858+00:00", "trade", 9.9275, 1.0]
["2026-09-04T15:06:14.134545+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:06:14.162022+00:00", "trade", 9.922, 40.0]
["2026-09-04T15:06:15.347267+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:06:15.813329+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:06:15.826825+00:00", "trade", 9.8708, 20.0]
["2026-09-04T15:06:16.127920+00:00", "trade", 9.92, 600.0]
["2026-09-04T15:06:16.291349+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:06:16.447317+00:00", "trade", 9.9113, 38.0]
["2026-09-04T15:06:16.510350+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:06:16.510599+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:06:16.521958+00:00", "trade", 9.915, 6.0]
["2026-09-04T15:06:16.521958+00:00", "trade", 9.91, 94.0]
["2026-09-04T15:06:16.521972+00:00", "trade", 9.91, 152.0]
["2026-09-04T15:06:16.521974+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:06:16.522045+00:00", "trade", 9.91, 6.0]
["2026-09-04T15:06:16.522079+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:06:16.522231+00:00", "trade", 9.91, 34.0]
["2026-09-04T15:06:16.522525+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:06:16.522535+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:06:16.522550+00:00", "trade", 9.91, 16.0]
["2026-09-04T15:06:16.522550+00:00", "trade", 9.91, 20.0]
["2026-09-04T15:06:16.522595+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:06:16.522705+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:06:16.522740+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:06:16.523096+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:06:16.523680+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:06:17.264446+00:00", "trade", 9.91, 1.0]
["2026-09-04T15:06:17.410962+00:00", "trade", 9.905, 6.0]
["2026-09-04T15:06:17.410962+00:00", "trade", 9.9, 64.0]
["2026-09-04T15:06:17.411208+00:00", "trade", 9.905, 6.0]
["2026-09-04T15:06:17.411211+00:00", "trade", 9.9, 111.0]
["2026-09-04T15:06:17.411292+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:06:17.411295+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:06:17.411307+00:00", "trade", 9.9, 3.0]
["2026-09-04T15:06:17.411319+00:00", "trade", 9.9, 94.0]
["2026-09-04T15:06:17.411328+00:00", "trade", 9.9, 12.0]
["2026-09-04T15:06:17.411427+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:06:17.412043+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:06:17.412597+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:06:17.412672+00:00", "trade", 9.9, 42.0]
["2026-09-04T15:06:17.412694+00:00", "trade", 9.9, 7.0]
["2026-09-04T15:06:17.412695+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:06:17.412697+00:00", "trade", 9.9, 247.0]
["2026-09-04T15:06:17.412697+00:00", "trade", 9.9, 336.0]
["2026-09-04T15:06:17.412730+00:00", "trade", 9.9, 3.0]
["2026-09-04T15:06:17.412766+00:00", "trade", 9.9, 164.0]
["2026-09-04T15:06:17.412840+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:06:17.412865+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:06:17.413311+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:06:17.413391+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:06:17.415141+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:06:17.415161+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:06:17.415189+00:00", "trade", 9.9, 300.0]
["2026-09-04T15:06:17.415195+00:00", "trade", 9.9, 138.0]
["2026-09-04T15:06:17.415211+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:06:17.415216+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:06:17.415490+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:06:17.415677+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:06:17.416388+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:06:17.439926+00:00", "trade", 9.895, 5.0]
["2026-09-04T15:06:17.439929+00:00", "trade", 9.89, 510.0]
["2026-09-04T15:06:17.439929+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:06:17.439990+00:00", "trade", 9.89, 290.0]
["2026-09-04T15:06:17.439990+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:06:17.440491+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:06:17.440516+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:06:17.440561+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:06:17.440571+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:06:17.440721+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:06:17.441183+00:00", "trade", 9.9119, 20.0]
["2026-09-04T15:06:17.441448+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:06:17.441508+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:06:17.441674+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:06:17.441704+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:06:17.442588+00:00", "trade", 9.88, 485.0]
["2026-09-04T15:06:17.462230+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:06:17.462360+00:00", "trade", 9.88, 15.0]
["2026-09-04T15:06:17.462420+00:00", "trade", 9.88, 47.0]
["2026-09-04T15:06:17.462676+00:00", "trade", 9.88, 28.0]
["2026-09-04T15:06:17.462679+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:06:17.462679+00:00", "trade", 9.88, 47.0]
["2026-09-04T15:06:17.462745+00:00", "trade", 9.88, 47.0]
["2026-09-04T15:06:17.462757+00:00", "trade", 9.88, 53.0]
["2026-09-04T15:06:17.462809+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:06:17.462819+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:06:17.462943+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:06:17.462945+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:06:17.462945+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:06:17.462945+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:06:17.462947+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:06:17.462947+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:06:17.462964+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:06:17.462975+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:06:17.463069+00:00", "trade", 9.88, 38.0]
["2026-09-04T15:06:17.463165+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:06:17.463220+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:06:17.463245+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.463415+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.463451+00:00", "trade", 9.88, 15.0]
["2026-09-04T15:06:17.463548+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:06:17.463551+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.463937+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.463982+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.464232+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.464302+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.464513+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.464784+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.464802+00:00", "trade", 9.87, 485.0]
["2026-09-04T15:06:17.465029+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.465987+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.469269+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.469430+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:17.469700+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:17.541336+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.549733+00:00", "trade", 9.9158, 50.0]
["2026-09-04T15:06:17.563038+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:06:17.708697+00:00", "trade", 9.8702, 110.0]
["2026-09-04T15:06:17.834063+00:00", "trade", 9.875, 100.0]
["2026-09-04T15:06:17.856980+00:00", "trade", 9.875, 19.0]
["2026-09-04T15:06:17.857741+00:00", "trade", 9.875, 19.0]
["2026-09-04T15:06:17.858430+00:00", "trade", 9.875, 12.0]
["2026-09-04T15:06:18.711086+00:00", "trade", 9.875, 3.0]
["2026-09-04T15:06:19.006450+00:00", "trade", 9.875, 500.0]
["2026-09-04T15:06:19.013697+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:06:19.013697+00:00", "trade", 9.875, 20.0]
["2026-09-04T15:06:19.013733+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:06:19.013950+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:06:19.017260+00:00", "trade", 9.88, 6.0]
["2026-09-04T15:06:19.018150+00:00", "trade", 9.875, 6.0]
["2026-09-04T15:06:19.018409+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:06:19.018665+00:00", "trade", 9.875, 6.0]
["2026-09-04T15:06:19.018668+00:00", "trade", 9.87, 200.0]
["2026-09-04T15:06:19.018674+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:19.019255+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:19.019325+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:19.019335+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:19.019411+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:06:19.026080+00:00", "trade", 9.865, 4.0]
["2026-09-04T15:06:19.026294+00:00", "trade", 9.865, 5.0]
["2026-09-04T15:06:19.027259+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:06:19.030242+00:00", "trade", 9.86, 50.0]
["2026-09-04T15:06:19.030318+00:00", "trade", 9.86, 50.0]
["2026-09-04T15:06:19.030898+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:06:19.030901+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:06:19.031008+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:06:19.031036+00:00", "trade", 9.86, 19.0]
["2026-09-04T15:06:19.031057+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:06:19.031057+00:00", "trade", 9.86, 200.0]
["2026-09-04T15:06:19.031061+00:00", "trade", 9.86, 50.0]
["2026-09-04T15:06:19.031805+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:06:19.031815+00:00", "trade", 9.86, 138.0]
["2026-09-04T15:06:19.031855+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:06:19.031870+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:06:19.031872+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:06:19.031875+00:00", "trade", 9.86, 7.0]
["2026-09-04T15:06:19.031886+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:06:19.031927+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:06:19.032068+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:06:19.032071+00:00", "trade", 9.86, 5.0]
["2026-09-04T15:06:19.032071+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:06:19.032074+00:00", "trade", 9.86, 103.0]
["2026-09-04T15:06:19.032074+00:00", "trade", 9.86, 7.0]
["2026-09-04T15:06:19.032106+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:06:19.032296+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.032301+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:06:19.032462+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.032647+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.033164+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.033193+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.033249+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.033532+00:00", "trade", 9.87, 4.0]
["2026-09-04T15:06:19.033554+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.033574+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:19.033624+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:19.033720+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:19.033956+00:00", "trade", 9.86, 21.0]
["2026-09-04T15:06:19.033960+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:19.034025+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.034051+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.034106+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:19.034152+00:00", "trade", 9.87, 14.0]
["2026-09-04T15:06:19.034216+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.034251+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.034261+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:19.034291+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.034346+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.034356+00:00", "trade", 9.87, 4.0]
["2026-09-04T15:06:19.034431+00:00", "trade", 9.86, 25.0]
["2026-09-04T15:06:19.034547+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.034702+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:19.034737+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.034787+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.034904+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.035068+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:19.035343+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.035439+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.038966+00:00", "trade", 9.87, 4.0]
["2026-09-04T15:06:19.039162+00:00", "trade", 9.87, 4.0]
["2026-09-04T15:06:19.039453+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:06:19.039498+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:06:19.039513+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:06:19.040788+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:06:19.040797+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:06:19.040847+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:06:19.040892+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:06:19.040963+00:00", "trade", 9.87, 3.0]
["2026-09-04T15:06:19.041022+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.041052+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.042241+00:00", "trade", 9.86, 198.0]
["2026-09-04T15:06:19.042394+00:00", "trade", 9.86, 369.0]
["2026-09-04T15:06:19.044953+00:00", "trade", 9.85, 600.0]
["2026-09-04T15:06:19.047654+00:00", "trade", 9.87, 3.0]
["2026-09-04T15:06:19.047973+00:00", "trade", 9.87, 3.0]
["2026-09-04T15:06:19.048463+00:00", "trade", 9.87, 3.0]
["2026-09-04T15:06:19.048797+00:00", "trade", 9.87, 3.0]
["2026-09-04T15:06:19.049052+00:00", "trade", 9.85, 15.0]
["2026-09-04T15:06:19.049260+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:06:19.049293+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:06:19.049969+00:00", "trade", 9.85, 345.0]
["2026-09-04T15:06:19.051392+00:00", "trade", 9.85, 14.0]
["2026-09-04T15:06:19.051719+00:00", "trade", 9.85, 12.0]
["2026-09-04T15:06:19.064199+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:06:19.132425+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.132455+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.132465+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.156534+00:00", "trade", 9.88, 11.0]
["2026-09-04T15:06:19.282016+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.282462+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.282617+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.692043+00:00", "trade", 9.86, 50.0]
["2026-09-04T15:06:19.692107+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.692433+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.692458+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.692548+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.692574+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.692579+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.692609+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.692609+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:19.741529+00:00", "trade", 9.8557, 10.0]
["2026-09-04T15:06:19.742237+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.343053+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.343328+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.344326+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.368411+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:06:20.759065+00:00", "trade", 9.89, 140.0]
["2026-09-04T15:06:20.906434+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:06:20.906494+00:00", "trade", 9.88, 1942.0]
["2026-09-04T15:06:20.906494+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.907141+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.907226+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.907266+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.907727+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.908173+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.908835+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.908875+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.909642+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.910228+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.910308+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:20.911712+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:21.203322+00:00", "trade", 9.8844, 13.0]
["2026-09-04T15:06:21.203698+00:00", "trade", 9.8844, 1.0]
["2026-09-04T15:06:21.203707+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:21.204619+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:21.335045+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:21.335070+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:21.522968+00:00", "trade", 9.8658, 600.0]
["2026-09-04T15:06:21.527443+00:00", "trade", 9.7772, 5.0]
["2026-09-04T15:06:21.848890+00:00", "trade", 9.8519, 2500.0]
["2026-09-04T15:06:21.958324+00:00", "trade", 9.8636, 150.0]
["2026-09-04T15:06:22.003717+00:00", "trade", 9.8844, 50.0]
["2026-09-04T15:06:22.079222+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:22.079222+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:22.330255+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:22.330530+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:22.330896+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:22.407392+00:00", "trade", 9.8859, 1.0]
["2026-09-04T15:06:22.735540+00:00", "trade", 9.8765, 20.0]
["2026-09-04T15:06:23.138902+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:06:23.335138+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:23.336140+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:23.415444+00:00", "trade", 9.88, 12.0]
["2026-09-04T15:06:24.418061+00:00", "trade", 9.8685, 25.0]
["2026-09-04T15:06:24.495899+00:00", "trade", 9.87, 20.0]
["2026-09-04T15:06:24.732376+00:00", "trade", 9.8541, 1.0]
["2026-09-04T15:06:24.757991+00:00", "trade", 9.8541, 14.0]
["2026-09-04T15:06:24.930040+00:00", "trade", 9.8977, 22.0]
["2026-09-04T15:06:24.943539+00:00", "trade", 9.8977, 89.0]
["2026-09-04T15:06:25.089566+00:00", "trade", 9.881, 3.0]
["2026-09-04T15:06:25.444011+00:00", "trade", 9.87, 300.0]
["2026-09-04T15:06:25.444345+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:06:25.455920+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:06:25.941299+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:25.941665+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:06:25.942226+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:25.942707+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:06:25.991934+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:26.004294+00:00", "trade", 9.865, 7.0]
["2026-09-04T15:06:26.010437+00:00", "trade", 9.865, 7.0]
["2026-09-04T15:06:26.013932+00:00", "trade", 9.865, 14.0]
["2026-09-04T15:06:26.013998+00:00", "trade", 9.865, 5.0]
["2026-09-04T15:06:26.014061+00:00", "trade", 9.865, 19.0]
["2026-09-04T15:06:26.014665+00:00", "trade", 9.865, 19.0]
["2026-09-04T15:06:26.014936+00:00", "trade", 9.865, 7.0]
["2026-09-04T15:06:26.014963+00:00", "trade", 9.865, 5.0]
["2026-09-04T15:06:26.031617+00:00", "trade", 9.865, 2.0]
["2026-09-04T15:06:26.655651+00:00", "trade", 9.865, 100.0]
["2026-09-04T15:06:26.861476+00:00", "trade", 9.865, 7.0]
["2026-09-04T15:06:26.862252+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:26.862297+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:26.886426+00:00", "trade", 9.8502, 15.0]
["2026-09-04T15:06:26.895267+00:00", "trade", 9.865, 7.0]
["2026-09-04T15:06:27.059404+00:00", "trade", 9.8759, 42.0]
["2026-09-04T15:06:27.320357+00:00", "trade", 9.8759, 1.0]
["2026-09-04T15:06:27.595229+00:00", "trade", 9.865, 30.0]
["2026-09-04T15:06:28.159129+00:00", "trade", 9.8626, 2000.0]
["2026-09-04T15:06:28.275912+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:06:29.996034+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:30.313119+00:00", "trade", 9.8732, 1.0]
["2026-09-04T15:06:30.481415+00:00", "trade", 9.8598, 10.0]
["2026-09-04T15:06:31.000090+00:00", "trade", 9.8527, 2000.0]
["2026-09-04T15:06:31.911215+00:00", "trade", 9.8951, 7.0]
["2026-09-04T15:06:32.800490+00:00", "trade", 9.86, 50.0]
["2026-09-04T15:06:32.813769+00:00", "trade", 9.8732, 151.0]
["2026-09-04T15:06:32.814154+00:00", "trade", 9.86, 11.0]
["2026-09-04T15:06:32.814536+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:32.814712+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:32.821025+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:06:32.821104+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:06:33.065379+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:33.472989+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:06:33.578301+00:00", "trade", 9.8577, 101.0]
["2026-09-04T15:06:33.852593+00:00", "trade", 9.8523, 51.0]
["2026-09-04T15:06:33.952401+00:00", "trade", 9.855, 14.0]
["2026-09-04T15:06:34.312589+00:00", "trade", 9.8587, 20.0]
["2026-09-04T15:06:34.475532+00:00", "trade", 9.8501, 100.0]
["2026-09-04T15:06:34.494501+00:00", "trade", 9.855, 25.0]
["2026-09-04T15:06:34.745302+00:00", "trade", 9.8543, 250.0]
["2026-09-04T15:06:34.808584+00:00", "trade", 9.855, 64.0]
["2026-09-04T15:06:34.966996+00:00", "trade", 9.8513, 32.0]
["2026-09-04T15:06:34.989444+00:00", "trade", 9.8513, 1.0]
["2026-09-04T15:06:35.514221+00:00", "trade", 9.8588, 100.0]
["2026-09-04T15:06:36.234848+00:00", "trade", 9.8565, 200.0]
["2026-09-04T15:06:36.329331+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:36.329333+00:00", "trade", 9.86, 250.0]
["2026-09-04T15:06:36.329558+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:06:36.329576+00:00", "trade", 9.86, 117.0]
["2026-09-04T15:06:36.329842+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:36.329907+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:36.330572+00:00", "trade", 9.87, 11.0]
["2026-09-04T15:06:36.330945+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:36.335094+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:36.335796+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:36.584919+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:06:36.584979+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:36.584981+00:00", "trade", 9.86, 300.0]
["2026-09-04T15:06:36.585225+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:36.671486+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:36.706716+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:06:36.970252+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:06:36.970648+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:37.103496+00:00", "trade", 9.85, 17.0]
["2026-09-04T15:06:37.385571+00:00", "trade", 9.8528, 523.0]
["2026-09-04T15:06:37.385598+00:00", "trade", 9.8528, 1.0]
["2026-09-04T15:06:37.435962+00:00", "trade", 9.865, 100.0]
["2026-09-04T15:06:37.436352+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:37.908044+00:00", "trade", 9.8527, 1200.0]
["2026-09-04T15:06:37.986678+00:00", "trade", 9.8541, 1.0]
["2026-09-04T15:06:38.188287+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:38.215884+00:00", "trade", 9.865, 7.0]
["2026-09-04T15:06:38.437939+00:00", "trade", 9.865, 500.0]
["2026-09-04T15:06:38.848946+00:00", "trade", 9.8682, 500.0]
["2026-09-04T15:06:39.328643+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:06:39.328703+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:39.328705+00:00", "trade", 9.86, 1000.0]
["2026-09-04T15:06:39.328999+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:39.329059+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:39.329445+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:39.469514+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:39.632456+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:06:39.952655+00:00", "trade", 9.8542, 8.0]
["2026-09-04T15:06:40.187848+00:00", "trade", 9.8758, 5.0]
["2026-09-04T15:06:40.260621+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:06:41.288520+00:00", "trade", 9.8376, 46.0]
["2026-09-04T15:06:42.392729+00:00", "trade", 9.865, 100.0]
["2026-09-04T15:06:42.393126+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:42.602247+00:00", "trade", 9.8758, 24.0]
["2026-09-04T15:06:43.562884+00:00", "trade", 9.865, 40.0]
["2026-09-04T15:06:43.775259+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:06:44.628042+00:00", "trade", 9.8599, 5.0]
["2026-09-04T15:06:44.826179+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:44.826671+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:46.249800+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:06:46.399055+00:00", "trade", 9.8506, 50.0]
["2026-09-04T15:06:47.424803+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:47.584117+00:00", "trade", 9.865, 30.0]
["2026-09-04T15:06:47.809200+00:00", "trade", 9.865, 101.0]
["2026-09-04T15:06:47.942372+00:00", "trade", 9.8799, 10.0]
["2026-09-04T15:06:47.969000+00:00", "trade", 9.86, 190.0]
["2026-09-04T15:06:48.266860+00:00", "trade", 9.86, 15.0]
["2026-09-04T15:06:48.517317+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:06:50.536475+00:00", "trade", 9.86, 60.0]
["2026-09-04T15:06:50.545865+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:51.452358+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:51.452941+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:06:51.452947+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:06:51.452995+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:51.453336+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:51.453395+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:06:51.453396+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:51.453782+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:51.456276+00:00", "trade", 9.865, 100.0]
["2026-09-04T15:06:51.457676+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:51.507436+00:00", "trade", 9.865, 100.0]
["2026-09-04T15:06:52.556409+00:00", "trade", 9.8732, 23.0]
["2026-09-04T15:06:52.958786+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:55.588701+00:00", "trade", 9.865, 200.0]
["2026-09-04T15:06:56.166744+00:00", "trade", 9.86, 26.0]
["2026-09-04T15:06:56.322225+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:57.229861+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:57.365900+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:57.366001+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:06:57.366006+00:00", "trade", 9.86, 138.0]
["2026-09-04T15:06:57.366048+00:00", "trade", 9.86, 112.0]
["2026-09-04T15:06:57.366081+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:57.974847+00:00", "trade", 9.87, 15.0]
["2026-09-04T15:06:58.592762+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:59.612490+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:06:59.891221+00:00", "trade", 9.8595, 15000.0]
["2026-09-04T15:06:59.891620+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:06:59.891690+00:00", "trade", 9.86, 347.0]
["2026-09-04T15:06:59.891690+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:06:59.891702+00:00", "trade", 9.86, 156.0]
["2026-09-04T15:06:59.891705+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:59.891755+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:59.892177+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:06:59.892261+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:59.893293+00:00", "trade", 9.865, 14.0]
["2026-09-04T15:06:59.893595+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:59.893909+00:00", "trade", 9.855, 7.0]
["2026-09-04T15:06:59.900462+00:00", "trade", 9.865, 14.0]
["2026-09-04T15:06:59.911396+00:00", "trade", 9.865, 14.0]
["2026-09-04T15:06:59.912076+00:00", "trade", 9.865, 20.0]
["2026-09-04T15:06:59.925127+00:00", "trade", 9.865, 14.0]
["2026-09-04T15:06:59.926132+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:59.926142+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:06:59.996054+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:07:00.119687+00:00", "trade", 9.865, 20.0]
["2026-09-04T15:07:00.278435+00:00", "trade", 9.8375, 1.0]
["2026-09-04T15:07:00.356666+00:00", "trade", 9.88, 4.0]
["2026-09-04T15:07:00.461508+00:00", "trade", 9.8501, 10.0]
["2026-09-04T15:07:02.555190+00:00", "trade", 9.8601, 58.0]
["2026-09-04T15:07:02.937986+00:00", "trade", 9.8762, 101.0]
["2026-09-04T15:07:02.938010+00:00", "trade", 9.8762, 1.0]
["2026-09-04T15:07:04.001225+00:00", "trade", 9.8568, 40.0]
["2026-09-04T15:07:05.005683+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:07:05.005689+00:00", "trade", 9.865, 10.0]
["2026-09-04T15:07:05.005738+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:07:05.005740+00:00", "trade", 9.87, 200.0]
["2026-09-04T15:07:05.005763+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:07:05.005788+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:07:05.005794+00:00", "trade", 9.865, 10.0]
["2026-09-04T15:07:05.005813+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:07:05.005818+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:07:05.005839+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:07:05.005843+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:07:05.005854+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:07:05.005868+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:07:05.005868+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:07:05.005869+00:00", "trade", 9.88, 25.0]
["2026-09-04T15:07:05.005872+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:07:05.005876+00:00", "trade", 9.88, 35.0]
["2026-09-04T15:07:05.005876+00:00", "trade", 9.88, 244.0]
["2026-09-04T15:07:05.005878+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:07:05.005878+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:07:05.005882+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:07:05.005882+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:07:05.005884+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:07:05.005887+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:07:05.005903+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:07:05.005924+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:07:05.005930+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:07:05.005939+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:07:05.005989+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:07:05.005989+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:07:05.006024+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:07:05.006039+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:07:05.006122+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:07:05.006122+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:07:05.006159+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:07:05.006194+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:07:05.006325+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:07:05.006420+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:07:05.006455+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:07:05.006575+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:07:05.006635+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.006806+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.007507+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.007813+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.012108+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.058960+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.059421+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.107350+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.107581+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.107611+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.108413+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.108438+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.108910+00:00", "trade", 9.89, 10.0]
["2026-09-04T15:07:05.109164+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.109169+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.109275+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:05.109600+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:07:05.109601+00:00", "trade", 9.9, 67.0]
["2026-09-04T15:07:05.109625+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:07:05.109641+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:07:05.110357+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:07:05.110638+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:07:05.129834+00:00", "quote", 9.87, 9.92]
["2026-09-04T15:07:05.164921+00:00", "trade", 9.895, 100.0]
["2026-09-04T15:07:05.713524+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:06.006381+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:06.418477+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:06.418688+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:06.826170+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:07:06.829035+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:06.829291+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:07.248824+00:00", "trade", 9.8555, 15.0]
["2026-09-04T15:07:08.914685+00:00", "trade", 9.885, 391.0]
["2026-09-04T15:07:08.932467+00:00", "trade", 9.8768, 6.0]
["2026-09-04T15:07:09.489853+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:07:09.489856+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:07:09.489906+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:07:09.489949+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:07:09.489951+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:07:09.489956+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:07:09.489971+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:07:09.489976+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:07:09.490062+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:07:09.490238+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:07:09.490241+00:00", "trade", 9.9, 25.0]
["2026-09-04T15:07:09.490250+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:07:09.490302+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.490310+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:07:09.490374+00:00", "trade", 9.9, 20.0]
["2026-09-04T15:07:09.490413+00:00", "trade", 9.9, 33.0]
["2026-09-04T15:07:09.490413+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:07:09.490483+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.490753+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.490803+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:07:09.491104+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.491109+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.491350+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.491380+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.492503+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.494532+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.500441+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.500732+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.501098+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.501831+00:00", "trade", 9.905, 100.0]
["2026-09-04T15:07:09.502266+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.502346+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.502787+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:09.503343+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:10.170231+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:10.262540+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:07:11.957256+00:00", "trade", 9.905, 140.0]
["2026-09-04T15:07:12.108158+00:00", "trade", 9.9193, 500.0]
["2026-09-04T15:07:12.109194+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:12.540841+00:00", "trade", 9.9158, 80.0]
["2026-09-04T15:07:12.543252+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:13.003264+00:00", "trade", 9.905, 100.0]
["2026-09-04T15:07:13.216953+00:00", "trade", 9.8673, 6.0]
["2026-09-04T15:07:13.712710+00:00", "trade", 9.9132, 3.0]
["2026-09-04T15:07:13.733583+00:00", "trade", 9.894, 100.0]
["2026-09-04T15:07:13.781938+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:07:13.981532+00:00", "trade", 9.908, 80.0]
["2026-09-04T15:07:14.073591+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:14.073591+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:14.221323+00:00", "trade", 9.905, 10.0]
["2026-09-04T15:07:15.022977+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:15.775397+00:00", "trade", 9.9, 20.0]
["2026-09-04T15:07:16.054329+00:00", "trade", 9.905, 16.0]
["2026-09-04T15:07:16.577455+00:00", "trade", 9.9083, 1500.0]
["2026-09-04T15:07:16.912344+00:00", "trade", 9.8913, 2930.0]
["2026-09-04T15:07:16.912742+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:16.983977+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:17.210627+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:17.210682+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:18.262725+00:00", "trade", 9.92, 102.0]
["2026-09-04T15:07:18.357964+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:18.372268+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:18.401497+00:00", "trade", 9.92, 40.0]
["2026-09-04T15:07:18.401521+00:00", "trade", 9.91, 50.0]
["2026-09-04T15:07:18.401553+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:07:18.401603+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:07:18.401783+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:07:18.401840+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:07:18.401842+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:07:18.401857+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:07:18.401860+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:07:18.401924+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:07:18.401993+00:00", "trade", 9.92, 6.0]
["2026-09-04T15:07:18.402630+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:07:18.402883+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:07:18.425271+00:00", "trade", 9.92, 95.0]
["2026-09-04T15:07:19.376211+00:00", "trade", 9.92, 19.0]
["2026-09-04T15:07:19.376429+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:19.376520+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:19.376855+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:19.377116+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:19.377236+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:19.377381+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:19.377597+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:19.377632+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:19.377787+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:19.378113+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:19.378118+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:19.428979+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:19.488399+00:00", "trade", 9.9, 24.0]
["2026-09-04T15:07:19.687821+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:20.182022+00:00", "trade", 9.91, 20.0]
["2026-09-04T15:07:20.393030+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:20.422395+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:20.736049+00:00", "trade", 9.9259, 22.0]
["2026-09-04T15:07:20.738272+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:20.738558+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:20.888966+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:21.274970+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:22.128280+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:07:22.367482+00:00", "trade", 9.8683, 10.0]
["2026-09-04T15:07:22.827096+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:07:22.899800+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:07:22.899803+00:00", "trade", 9.92, 44.0]
["2026-09-04T15:07:22.899870+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.899915+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.899960+00:00", "trade", 9.93, 18.0]
["2026-09-04T15:07:22.899984+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:07:22.900107+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:07:22.900107+00:00", "trade", 9.93, 5.0]
["2026-09-04T15:07:22.900110+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:07:22.900116+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:07:22.900116+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:07:22.900130+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:07:22.900167+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:07:22.900186+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:07:22.900195+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:22.900336+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:07:22.900336+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:07:22.900366+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:22.900381+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:22.900391+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:22.900401+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:22.900426+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:22.900712+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.900807+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.900817+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:07:22.900922+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.900922+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:22.900942+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:22.901043+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:22.901298+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.901478+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.901503+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.901519+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:22.901659+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.901694+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.902295+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.902338+00:00", "trade", 9.92, 19.0]
["2026-09-04T15:07:22.910264+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.921336+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:22.976787+00:00", "trade", 9.9111, 250.0]
["2026-09-04T15:07:23.162644+00:00", "trade", 9.9, 9.0]
["2026-09-04T15:07:23.162837+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:07:23.163492+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:23.163743+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:23.164359+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:23.164600+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:23.227707+00:00", "trade", 9.8695, 1.0]
["2026-09-04T15:07:23.325771+00:00", "trade", 9.7988, 1.0]
["2026-09-04T15:07:23.579957+00:00", "trade", 9.9144, 10.0]
["2026-09-04T15:07:24.498678+00:00", "trade", 9.9, 25.0]
["2026-09-04T15:07:24.498684+00:00", "trade", 9.9, 40.0]
["2026-09-04T15:07:24.498687+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:07:24.498727+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:07:24.498737+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:07:24.498741+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:07:24.498744+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:07:24.498767+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:07:24.498777+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:07:24.498842+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:07:24.498877+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:07:24.498937+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:07:24.498939+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:07:24.498963+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:07:24.498963+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:07:24.499218+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:07:24.499419+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:07:24.501053+00:00", "trade", 9.9, 15.0]
["2026-09-04T15:07:25.110183+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.110183+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.110184+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:07:25.110198+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.110198+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.110203+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.110218+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.110223+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.110228+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.110253+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.110559+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.110564+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.110744+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.111256+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.111616+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.229659+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:07:25.229662+00:00", "trade", 9.91, 5.0]
["2026-09-04T15:07:25.229758+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.229788+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.229798+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.229863+00:00", "trade", 9.92, 85.0]
["2026-09-04T15:07:25.229893+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:07:25.230053+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:25.230324+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:25.230375+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:25.233677+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:25.233737+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:25.246377+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:25.247145+00:00", "trade", 9.91, 19.0]
["2026-09-04T15:07:25.312325+00:00", "trade", 9.899, 10.0]
["2026-09-04T15:07:25.337826+00:00", "trade", 9.907, 30.0]
["2026-09-04T15:07:25.338211+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:07:26.282279+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:07:26.282295+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:07:26.282300+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:26.282304+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:26.282329+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:26.282560+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:07:26.282685+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:26.282891+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:26.283101+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:26.283176+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:07:26.283186+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:07:26.283477+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:07:26.283637+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:07:26.290278+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:07:26.291707+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:07:26.311709+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:07:26.332784+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:07:26.333035+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:07:26.742510+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:07:26.902652+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:07:26.902657+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:07:26.902707+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:07:26.902792+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:07:26.902797+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:07:26.902802+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:07:26.902932+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:07:26.902947+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:07:26.902967+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:07:26.902979+00:00", "trade", 9.93, 20.0]
["2026-09-04T15:07:26.902981+00:00", "trade", 9.93, 25.0]
["2026-09-04T15:07:26.902984+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:07:26.903105+00:00", "trade", 9.94, 5.0]
["2026-09-04T15:07:26.903108+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:07:26.903108+00:00", "trade", 9.94, 995.0]
["2026-09-04T15:07:26.903108+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:07:26.903108+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:07:26.903163+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903168+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903188+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903207+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:07:26.903213+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903231+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:07:26.903233+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:07:26.903248+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:07:26.903253+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:07:26.903258+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:07:26.903273+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:07:26.903276+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:07:26.903288+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:07:26.903293+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903298+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903318+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903318+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903344+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903409+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903507+00:00", "trade", 9.94, 50.0]
["2026-09-04T15:07:26.903509+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903670+00:00", "trade", 9.94, 37.0]
["2026-09-04T15:07:26.903684+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903684+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903699+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903754+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903764+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903784+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903864+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903935+00:00", "trade", 9.94, 50.0]
["2026-09-04T15:07:26.903935+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.903937+00:00", "trade", 9.94, 50.0]
["2026-09-04T15:07:26.903960+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:07:26.904250+00:00", "trade", 9.94, 50.0]
["2026-09-04T15:07:26.904250+00:00", "trade", 9.94, 50.0]
["2026-09-04T15:07:26.904691+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:07:26.904942+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:07:26.905264+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:07:26.905267+00:00", "trade", 9.94, 50.0]
["2026-09-04T15:07:26.905291+00:00", "trade", 9.94, 5.0]
["2026-09-04T15:07:26.905443+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:07:26.905483+00:00", "trade", 9.94, 50.0]
["2026-09-04T15:07:26.905524+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:07:26.905533+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:07:26.906521+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:07:26.907002+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:07:26.908215+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:07:26.909749+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:07:26.911025+00:00", "trade", 9.95, 8548.0]
["2026-09-04T15:07:26.914033+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:07:26.920164+00:00", "trade", 9.95, 300.0]
["2026-09-04T15:07:26.929724+00:00", "trade", 9.94, 37.0]
["2026-09-04T15:07:26.929775+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:07:26.931902+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:07:26.931902+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:07:26.931907+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:07:26.931907+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:07:26.931907+00:00", "trade", 9.95, 10.0]
["2026-09-04T15:07:26.931910+00:00", "trade", 9.95, 25.0]
["2026-09-04T15:07:26.931910+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:07:26.931913+00:00", "trade", 9.95, 45.0]
["2026-09-04T15:07:26.931913+00:00", "trade", 9.95, 1000.0]
["2026-09-04T15:07:26.931973+00:00", "trade", 9.95, 55.0]
["2026-09-04T15:07:26.932242+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:07:26.932272+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:07:26.932292+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:07:26.932292+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:07:26.932297+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:07:26.932307+00:00", "trade", 9.95, 2500.0]
["2026-09-04T15:07:26.932307+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:07:26.932319+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:07:26.932322+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.932332+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:07:26.932352+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.932372+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:07:26.932403+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.932433+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.932468+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.932478+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.932753+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.932774+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.932818+00:00", "trade", 9.95, 20.0]
["2026-09-04T15:07:26.932842+00:00", "trade", 9.95, 60.0]
["2026-09-04T15:07:26.933280+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.933396+00:00", "trade", 9.95, 30.0]
["2026-09-04T15:07:26.933450+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.933450+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.933590+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:07:26.933775+00:00", "trade", 9.95, 209.0]
["2026-09-04T15:07:26.933814+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:07:26.934046+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.934066+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:07:26.934172+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:07:26.934454+00:00", "trade", 9.95, 2000.0]
["2026-09-04T15:07:26.934522+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.934613+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:07:26.934638+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.934663+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.934728+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.935164+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:07:26.935249+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:26.935400+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:07:26.956446+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:07:26.962974+00:00", "trade", 9.96, 150.0]
["2026-09-04T15:07:26.962975+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:07:26.963025+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:26.963061+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:07:26.963061+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:26.963080+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:26.963086+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:26.963091+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:26.963111+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:26.963176+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:26.963395+00:00", "trade", 9.96, 6.0]
["2026-09-04T15:07:26.963401+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:07:26.963847+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:26.963888+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:26.963892+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:26.964128+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:26.964499+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:26.964574+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:26.967661+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:26.967932+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:07:27.049616+00:00", "trade", 9.97, 37.0]
["2026-09-04T15:07:27.049617+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:07:27.049897+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:07:27.049899+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:07:27.049967+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.050008+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.050023+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:27.050268+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.050283+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:27.050313+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:27.050333+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.050363+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:27.050516+00:00", "trade", 9.96, 90.0]
["2026-09-04T15:07:27.050649+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.050669+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:27.050885+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.050900+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.051005+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.051060+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.058719+00:00", "trade", 9.97, 24.0]
["2026-09-04T15:07:27.104562+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.104648+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.218917+00:00", "trade", 9.955, 200.0]
["2026-09-04T15:07:27.329954+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.329979+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.330074+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.330626+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.796655+00:00", "trade", 9.9498, 1.0]
["2026-09-04T15:07:27.845672+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:27.902392+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:28.091062+00:00", "trade", 9.9632, 80.0]
["2026-09-04T15:07:28.207073+00:00", "trade", 9.955, 7.0]
["2026-09-04T15:07:28.207073+00:00", "trade", 9.955, 93.0]
["2026-09-04T15:07:28.207393+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:28.486041+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:07:28.999986+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:29.000046+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:29.298113+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:07:29.477398+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:29.477848+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:07:29.532049+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:07:29.650941+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:29.996083+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:30.200309+00:00", "trade", 9.9658, 63.0]
["2026-09-04T15:07:30.222219+00:00", "trade", 9.9658, 2.0]
["2026-09-04T15:07:30.225587+00:00", "trade", 9.955, 100.0]
["2026-09-04T15:07:30.330841+00:00", "trade", 9.9632, 90.0]
["2026-09-04T15:07:30.344659+00:00", "trade", 9.955, 209.0]
["2026-09-04T15:07:30.661572+00:00", "trade", 9.9501, 30.0]
["2026-09-04T15:07:30.661933+00:00", "trade", 9.9501, 1.0]
["2026-09-04T15:07:31.161121+00:00", "trade", 9.9699, 900.0]
["2026-09-04T15:07:31.161768+00:00", "trade", 9.955, 100.0]
["2026-09-04T15:07:31.243247+00:00", "trade", 9.9517, 400.0]
["2026-09-04T15:07:31.368239+00:00", "trade", 9.9535, 1.0]
["2026-09-04T15:07:31.543897+00:00", "trade", 9.955, 50.0]
["2026-09-04T15:07:31.827956+00:00", "trade", 9.9657, 2.0]
["2026-09-04T15:07:32.328703+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:32.328763+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:32.402850+00:00", "trade", 9.955, 25.0]
["2026-09-04T15:07:32.489495+00:00", "trade", 9.95, 10.0]
["2026-09-04T15:07:32.688870+00:00", "trade", 9.95, 8.0]
["2026-09-04T15:07:32.762215+00:00", "trade", 9.9699, 4.0]
["2026-09-04T15:07:33.062035+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:07:34.084459+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:34.084519+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:07:34.084694+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:34.084698+00:00", "trade", 9.96, 1085.0]
["2026-09-04T15:07:34.086226+00:00", "trade", 9.97, 179.0]
["2026-09-04T15:07:34.086263+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:07:34.086265+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:07:34.086268+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:07:34.086272+00:00", "trade", 9.97, 250.0]
["2026-09-04T15:07:34.086272+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:07:34.086303+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:34.086310+00:00", "trade", 9.97, 284.0]
["2026-09-04T15:07:34.086358+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:34.086373+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:34.086403+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:07:34.086599+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:07:34.086599+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:07:34.086599+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:07:34.086774+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:07:34.086824+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:07:34.086824+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:07:34.086839+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:07:34.086884+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:07:34.087045+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:07:34.087176+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:07:34.087305+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:07:34.087330+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:07:34.087416+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:07:34.087471+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:07:34.087536+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:07:34.087892+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:07:34.088610+00:00", "trade", 9.97, 300.0]
["2026-09-04T15:07:34.090969+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:07:34.102316+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:07:34.102617+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:07:34.132272+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:34.132275+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:34.132277+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:07:34.132281+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:07:34.132281+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:07:34.132284+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:07:34.132287+00:00", "trade", 9.99, 300.0]
["2026-09-04T15:07:34.132287+00:00", "trade", 9.99, 42.0]
["2026-09-04T15:07:34.132348+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:34.132374+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:07:34.132383+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:34.132388+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:07:34.132413+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:34.132418+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:34.132433+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:34.132684+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:07:34.132687+00:00", "trade", 9.98, 227.0]
["2026-09-04T15:07:34.132688+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:34.132688+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:34.132689+00:00", "trade", 9.98, 1120.0]
["2026-09-04T15:07:34.132692+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:07:34.132704+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:34.132844+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:34.132846+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:34.132894+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:34.132904+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:34.132914+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:34.133059+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:34.133541+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:34.133616+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:07:34.133967+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:34.233624+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:35.132414+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:35.132575+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:35.413960+00:00", "trade", 9.975, 50.0]
["2026-09-04T15:07:35.511076+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:35.594675+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:35.652235+00:00", "trade", 9.975, 200.0]
["2026-09-04T15:07:35.703309+00:00", "trade", 9.9899, 5.0]
["2026-09-04T15:07:35.941566+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:35.941647+00:00", "trade", 9.99, 8.0]
["2026-09-04T15:07:35.941713+00:00", "trade", 9.99, 70.0]
["2026-09-04T15:07:35.942486+00:00", "trade", 9.9761, 822.0]
["2026-09-04T15:07:36.073120+00:00", "trade", 9.9899, 1.0]
["2026-09-04T15:07:36.113176+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:07:36.491080+00:00", "trade", 9.9622, 1350.0]
["2026-09-04T15:07:36.491218+00:00", "trade", 9.9622, 1.0]
["2026-09-04T15:07:36.603692+00:00", "trade", 9.9897, 2.0]
["2026-09-04T15:07:36.761631+00:00", "trade", 9.9832, 1.0]
["2026-09-04T15:07:36.964226+00:00", "trade", 9.9894, 10.0]
["2026-09-04T15:07:37.049518+00:00", "trade", 9.9842, 100.0]
["2026-09-04T15:07:37.469372+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:07:37.469755+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:37.470357+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:37.478520+00:00", "trade", 9.9898, 300.0]
["2026-09-04T15:07:37.478866+00:00", "trade", 9.9898, 521.0]
["2026-09-04T15:07:37.479052+00:00", "trade", 9.9899, 300.0]
["2026-09-04T15:07:37.479419+00:00", "trade", 9.9899, 600.0]
["2026-09-04T15:07:37.479783+00:00", "trade", 9.9899, 679.0]
["2026-09-04T15:07:37.530381+00:00", "trade", 9.975, 15.0]
["2026-09-04T15:07:37.533953+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:37.533993+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:37.536646+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:37.536646+00:00", "trade", 9.97, 93.0]
["2026-09-04T15:07:37.563758+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:07:37.792419+00:00", "trade", 9.9642, 50.0]
["2026-09-04T15:07:38.106018+00:00", "trade", 9.97, 30.0]
["2026-09-04T15:07:38.230241+00:00", "trade", 9.975, 50.0]
["2026-09-04T15:07:38.532614+00:00", "trade", 9.9895, 102.0]
["2026-09-04T15:07:38.713943+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:38.728618+00:00", "trade", 9.9745, 20.0]
["2026-09-04T15:07:38.735609+00:00", "trade", 9.9832, 3.0]
["2026-09-04T15:07:38.746534+00:00", "trade", 9.97, 24.0]
["2026-09-04T15:07:38.746534+00:00", "trade", 9.97, 76.0]
["2026-09-04T15:07:39.233087+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:07:39.233313+00:00", "trade", 9.96, 15.0]
["2026-09-04T15:07:39.291098+00:00", "trade", 9.9166, 21.0]
["2026-09-04T15:07:39.291721+00:00", "trade", 9.9166, 85.0]
["2026-09-04T15:07:39.991235+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:40.018597+00:00", "trade", 9.9858, 16.0]
["2026-09-04T15:07:40.085581+00:00", "trade", 9.8122, 35.0]
["2026-09-04T15:07:40.286159+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:07:40.669004+00:00", "trade", 9.975, 1200.0]
["2026-09-04T15:07:40.839846+00:00", "trade", 9.9705, 10.0]
["2026-09-04T15:07:40.852862+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:40.852931+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:40.852985+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:41.267988+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:07:41.284612+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:41.974647+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:07:41.977257+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:07:41.978166+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:41.978168+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:41.978216+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:41.978361+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:07:41.978372+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:41.978537+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:41.981605+00:00", "trade", 9.988, 50.0]
["2026-09-04T15:07:42.061662+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:07:42.061767+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:07:42.246711+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:42.247011+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:42.247107+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:42.247769+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:42.247773+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:42.413867+00:00", "trade", 9.975, 15.0]
["2026-09-04T15:07:42.443604+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:07:42.450001+00:00", "trade", 9.96, 200.0]
["2026-09-04T15:07:42.450091+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:07:42.450386+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:42.451052+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:42.617280+00:00", "trade", 9.965, 1000.0]
["2026-09-04T15:07:43.166442+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:07:43.166544+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:07:43.321972+00:00", "trade", 9.9663, 10.0]
["2026-09-04T15:07:43.474327+00:00", "trade", 9.9668, 72.0]
["2026-09-04T15:07:43.573431+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:07:43.882170+00:00", "trade", 9.975, 56.0]
["2026-09-04T15:07:44.815635+00:00", "trade", 9.97, 20.0]
["2026-09-04T15:07:45.596447+00:00", "trade", 9.96, 25.0]
["2026-09-04T15:07:46.656733+00:00", "trade", 9.975, 62.0]
["2026-09-04T15:07:46.658640+00:00", "trade", 9.98, 182.0]
["2026-09-04T15:07:46.667785+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:46.668515+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:46.668843+00:00", "trade", 9.975, 18.0]
["2026-09-04T15:07:46.670016+00:00", "trade", 9.975, 19.0]
["2026-09-04T15:07:46.670632+00:00", "trade", 9.975, 19.0]
["2026-09-04T15:07:46.677615+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:46.678316+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:46.682078+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:46.688435+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:46.943027+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:46.943616+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:46.944952+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:47.021243+00:00", "trade", 9.9252, 1.0]
["2026-09-04T15:07:48.608071+00:00", "trade", 9.96, 50.0]
["2026-09-04T15:07:48.852186+00:00", "trade", 9.99, 1101.0]
["2026-09-04T15:07:48.852788+00:00", "trade", 9.975, 2.0]
["2026-09-04T15:07:48.852809+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:48.852812+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:07:48.853258+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:48.853288+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:48.853354+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:07:48.853356+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:07:48.853362+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:07:48.853362+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:07:48.853362+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:07:48.853365+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:07:48.853403+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:48.853408+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:48.853970+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:48.854095+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:48.854215+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:48.854371+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:48.854371+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:48.874694+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:49.348464+00:00", "trade", 9.975, 20.0]
["2026-09-04T15:07:49.944381+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:49.951288+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:50.430567+00:00", "trade", 9.9751, 25.0]
["2026-09-04T15:07:50.670160+00:00", "trade", 9.975, 1000.0]
["2026-09-04T15:07:51.096740+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:07:51.364014+00:00", "trade", 9.9642, 13.0]
["2026-09-04T15:07:51.364381+00:00", "trade", 9.9642, 1.0]
["2026-09-04T15:07:51.365451+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:51.368437+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:51.368597+00:00", "trade", 9.975, 4.0]
["2026-09-04T15:07:51.371036+00:00", "trade", 9.975, 6.0]
["2026-09-04T15:07:51.380487+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:51.415487+00:00", "trade", 9.975, 6.0]
["2026-09-04T15:07:51.528626+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:07:51.528857+00:00", "trade", 9.975, 5.0]
["2026-09-04T15:07:51.528951+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:51.529255+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:51.529326+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:51.529663+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:07:51.529769+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:07:51.531558+00:00", "trade", 9.975, 4.0]
["2026-09-04T15:07:51.532355+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:07:51.533596+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:51.533606+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:51.715334+00:00", "trade", 9.9859, 1.0]
["2026-09-04T15:07:51.876984+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:51.876984+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:51.876989+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:51.982298+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:51.983119+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:51.989461+00:00", "trade", 9.975, 2.0]
["2026-09-04T15:07:51.992435+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:07:52.146670+00:00", "trade", 9.9748, 100.0]
["2026-09-04T15:07:52.270480+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:07:52.270496+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:52.270526+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:52.271714+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:52.271999+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:52.272841+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:52.343034+00:00", "trade", 9.975, 500.0]
["2026-09-04T15:07:52.591510+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:52.986491+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:52.986591+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:52.986594+00:00", "trade", 9.98, 244.0]
["2026-09-04T15:07:52.988954+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:52.999176+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:07:53.215830+00:00", "trade", 9.975, 240.0]
["2026-09-04T15:07:53.487412+00:00", "trade", 9.9642, 55.0]
["2026-09-04T15:07:53.500515+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:07:53.747944+00:00", "trade", 9.9862, 300.0]
["2026-09-04T15:07:54.084238+00:00", "trade", 9.9832, 40.0]
["2026-09-04T15:07:54.104032+00:00", "trade", 9.97, 88.0]
["2026-09-04T15:07:54.104088+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:07:54.104503+00:00", "trade", 9.97, 2.0]
["2026-09-04T15:07:54.447324+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:54.447325+00:00", "trade", 9.99, 700.0]
["2026-09-04T15:07:54.447465+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:54.447525+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:54.447833+00:00", "trade", 9.97, 25.0]
["2026-09-04T15:07:54.449785+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:54.449878+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:54.450038+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:07:54.450038+00:00", "trade", 9.99, 80.0]
["2026-09-04T15:07:54.707013+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:55.019248+00:00", "trade", 9.9781, 500.0]
["2026-09-04T15:07:55.461385+00:00", "trade", 9.96, 50.0]
["2026-09-04T15:07:55.853648+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:55.853914+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:55.853964+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:56.355984+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:56.356050+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:56.368384+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:56.957998+00:00", "trade", 9.9832, 5.0]
["2026-09-04T15:07:57.654261+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:57.654306+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:07:58.304151+00:00", "trade", 9.9832, 15.0]
["2026-09-04T15:07:58.339668+00:00", "trade", 9.9642, 5.0]
["2026-09-04T15:07:58.579905+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.579907+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:07:58.579935+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.579935+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.579960+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.579971+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:07:58.579973+00:00", "trade", 9.99, 150.0]
["2026-09-04T15:07:58.579976+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:07:58.579980+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.579996+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.580010+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.580025+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:58.580026+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.580031+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.580046+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:07:58.580046+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.580046+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.580051+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.580066+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:58.580066+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:58.580066+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:58.580547+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:58.582206+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:58.582208+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:58.582208+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:58.582226+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:58.582236+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:58.582271+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:58.582286+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:58.582456+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.582637+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.582642+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.582667+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.582667+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.582697+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.582698+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:58.582717+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:58.582875+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:58.582877+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:07:58.592868+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:07:58.592871+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.592896+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.592951+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.592951+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.599768+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:07:58.599769+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:58.599828+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.599830+00:00", "trade", 9.99, 76.0]
["2026-09-04T15:07:58.599830+00:00", "trade", 9.99, 24.0]
["2026-09-04T15:07:58.605160+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.605161+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:58.605191+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.605687+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.613714+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:07:58.613881+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.614067+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.680750+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:58.706590+00:00", "trade", 9.9875, 50.0]
["2026-09-04T15:07:58.706960+00:00", "trade", 9.9875, 1.0]
["2026-09-04T15:07:59.112527+00:00", "trade", 9.9787, 10.0]
["2026-09-04T15:07:59.113235+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:07:59.827678+00:00", "trade", 9.9875, 10.0]
["2026-09-04T15:07:59.828078+00:00", "trade", 9.9875, 1.0]
["2026-09-04T15:07:59.996108+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:00.442726+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:00.504528+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:00.548263+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.534145+00:00", "trade", 9.9857, 1.0]
["2026-09-04T15:08:01.534509+00:00", "trade", 9.9857, 1.0]
["2026-09-04T15:08:01.534546+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.554705+00:00", "trade", 9.97, 21.0]
["2026-09-04T15:08:01.599211+00:00", "trade", 9.9899, 2.0]
["2026-09-04T15:08:01.669152+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:01.669418+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.669419+00:00", "trade", 9.97, 33.0]
["2026-09-04T15:08:01.669419+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:01.669443+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.669518+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.669793+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.673778+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.689402+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:08:01.867043+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.867053+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.867058+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.867062+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:08:01.867065+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:01.867065+00:00", "trade", 9.99, 93.0]
["2026-09-04T15:08:01.867073+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.867087+00:00", "trade", 9.975, 4.0]
["2026-09-04T15:08:01.867098+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.867128+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.867339+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.867344+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.867409+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.867629+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.867765+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.867965+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.868466+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.868722+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:01.869058+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:01.869071+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:08:01.869128+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.869131+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:01.869131+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:08:01.869133+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.869152+00:00", "trade", 9.99, 7.0]
["2026-09-04T15:08:01.869152+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:08:01.869154+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:01.869158+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:08:01.869158+00:00", "trade", 9.99, 4.0]
["2026-09-04T15:08:01.869158+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:01.869173+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:01.869173+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:01.869178+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:01.869184+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:01.869221+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:01.869223+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:01.869236+00:00", "trade", 9.99, 6.0]
["2026-09-04T15:08:01.869269+00:00", "trade", 9.99, 87.0]
["2026-09-04T15:08:01.869329+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:01.869344+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:01.869382+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:01.869384+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:01.869384+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:01.869384+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:01.869384+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:01.869387+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:01.869389+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.869390+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:01.869390+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:08:01.869396+00:00", "trade", 9.98, 34.0]
["2026-09-04T15:08:01.869414+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.869419+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.869424+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.869444+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.869449+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.869449+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.869474+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.869624+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.869629+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.869684+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.869835+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.869925+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.869965+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.870005+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.870326+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.870376+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.870412+00:00", "trade", 9.98, 38.0]
["2026-09-04T15:08:01.870487+00:00", "trade", 9.98, 56.0]
["2026-09-04T15:08:01.870597+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.870731+00:00", "trade", 9.98, 44.0]
["2026-09-04T15:08:01.870932+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.871028+00:00", "trade", 9.98, 56.0]
["2026-09-04T15:08:01.871028+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.871028+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.879999+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:01.879999+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:01.879999+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.880445+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.880465+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.880545+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.880575+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.880600+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.880630+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:08:01.880630+00:00", "trade", 9.97, 9.0]
["2026-09-04T15:08:01.880630+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.880651+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:08:01.880651+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.880651+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:01.880721+00:00", "trade", 9.97, 44.0]
["2026-09-04T15:08:01.880721+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:08:01.880724+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:08:01.880724+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:08:01.880730+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:08:01.880741+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:08:01.880751+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:08:01.880754+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:08:01.880769+00:00", "trade", 9.97, 38.0]
["2026-09-04T15:08:01.880771+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.880781+00:00", "trade", 9.97, 62.0]
["2026-09-04T15:08:01.880971+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.881016+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.881036+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.881056+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:01.881332+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.881334+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:01.881342+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.881352+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.881363+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.881392+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.882385+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.882410+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.882705+00:00", "trade", 9.98, 9.0]
["2026-09-04T15:08:01.883056+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.883257+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.883262+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.883292+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.883327+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.885587+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.888993+00:00", "trade", 9.97, 65.0]
["2026-09-04T15:08:01.890709+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.893957+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:01.970900+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:01.980749+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:02.102400+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:02.102479+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:03.016417+00:00", "trade", 9.9823, 13.0]
["2026-09-04T15:08:03.016781+00:00", "trade", 9.9823, 1.0]
["2026-09-04T15:08:03.418457+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:03.419022+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:08:03.419224+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:03.419510+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:03.427770+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:08:03.429727+00:00", "trade", 9.9756, 501.0]
["2026-09-04T15:08:03.581766+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:03.582318+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:03.582403+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:03.582558+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:03.582879+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:03.582999+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:03.583481+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:03.583485+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:03.583898+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:08:03.583921+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:03.583946+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:03.584428+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:03.584443+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:03.658133+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:08:04.544503+00:00", "trade", 9.9756, 301.0]
["2026-09-04T15:08:04.653675+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:08:04.661021+00:00", "trade", 9.97, 6.0]
["2026-09-04T15:08:04.661021+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:08:05.373499+00:00", "trade", 9.9699, 50.0]
["2026-09-04T15:08:05.510382+00:00", "trade", 9.9677, 342.0]
["2026-09-04T15:08:05.511260+00:00", "trade", 9.97, 2494.0]
["2026-09-04T15:08:05.511261+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:05.511868+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:05.511872+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:05.511913+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:05.512223+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:05.512509+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:05.515230+00:00", "trade", 9.97, 27.0]
["2026-09-04T15:08:05.549553+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:08:05.549667+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:08:05.549743+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:08:05.549866+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:08:05.550055+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:08:05.550086+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:08:05.551806+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:08:05.558920+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:08:05.569975+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:08:05.570062+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:08:05.570176+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:05.570216+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:05.570423+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:08:05.570471+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:08:05.627315+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:08:05.637083+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:08:05.639161+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:08:05.642441+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:08:05.668396+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:08:05.805105+00:00", "trade", 9.9641, 18.0]
["2026-09-04T15:08:06.072147+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:06.072673+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.072769+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:06.072773+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:06.072919+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.073244+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:06.073370+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.073801+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.073801+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:06.073891+00:00", "trade", 9.975, 110.0]
["2026-09-04T15:08:06.074292+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.074292+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:06.074753+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:06.074773+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.076245+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:08:06.084256+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:08:06.142459+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.142460+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:08:06.142460+00:00", "trade", 9.99, 70.0]
["2026-09-04T15:08:06.142463+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:08:06.142469+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:08:06.142470+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.142472+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:08:06.142474+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.142476+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:08:06.142479+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:08:06.142481+00:00", "trade", 10.0, 25.0]
["2026-09-04T15:08:06.142487+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:08:06.142489+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.142493+00:00", "trade", 10.0, 15.0]
["2026-09-04T15:08:06.142499+00:00", "trade", 10.0, 162.0]
["2026-09-04T15:08:06.142499+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.142505+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:08:06.142508+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:08:06.142539+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.142610+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.142635+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.142660+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.142665+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.142700+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.142775+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.142800+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.142825+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.142850+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.142980+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:08:06.142986+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:08:06.143014+00:00", "trade", 9.99, 25.0]
["2026-09-04T15:08:06.143371+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.143552+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.143557+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.144036+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:08:06.144042+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:08:06.144103+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.144267+00:00", "trade", 9.99, 23.0]
["2026-09-04T15:08:06.144297+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:08:06.144304+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.144389+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.144448+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:08:06.144658+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:08:06.144875+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.144955+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.144995+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.145030+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.145436+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.145436+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.145511+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.145511+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:08:06.146183+00:00", "trade", 9.9986, 2997.0]
["2026-09-04T15:08:06.147170+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.147236+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.148075+00:00", "trade", 9.98, 74.0]
["2026-09-04T15:08:06.148078+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.148298+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:08:06.148679+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:06.148759+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:06.149040+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:06.149070+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:06.149401+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:06.149716+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:06.149847+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.151812+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:08:06.152727+00:00", "trade", 9.8339, 65.0]
["2026-09-04T15:08:06.153815+00:00", "trade", 9.8576, 400.0]
["2026-09-04T15:08:06.153954+00:00", "trade", 9.8576, 20.0]
["2026-09-04T15:08:06.162547+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.162607+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.164281+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.166301+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:06.166451+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:06.166587+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.166617+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:06.166627+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.166953+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.181066+00:00", "trade", 9.9606, 400.0]
["2026-09-04T15:08:06.181071+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.181808+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:06.584417+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:08:07.243687+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:07.244299+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:08:07.245105+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:07.643453+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:07.909459+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:07.928413+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:07.929177+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:07.929583+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:08.294141+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:08.394358+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:08.407776+00:00", "trade", 9.97, 4.0]
["2026-09-04T15:08:08.420042+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:08.421055+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:08.614997+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:08.615706+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:08:08.770553+00:00", "trade", 9.9772, 234.0]
["2026-09-04T15:08:08.844083+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:08.844709+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:08.844829+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:08.845752+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:09.058354+00:00", "trade", 9.9755, 1.0]
["2026-09-04T15:08:09.330070+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:09.461584+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:08:09.551347+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:09.589271+00:00", "trade", 9.97, 2.0]
["2026-09-04T15:08:09.614378+00:00", "trade", 9.9605, 4.0]
["2026-09-04T15:08:10.245043+00:00", "trade", 9.9785, 595.0]
["2026-09-04T15:08:10.641087+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:10.710515+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:11.865355+00:00", "trade", 9.9645, 1.0]
["2026-09-04T15:08:11.956027+00:00", "trade", 9.97, 50.0]
["2026-09-04T15:08:12.263404+00:00", "trade", 9.97, 135.0]
["2026-09-04T15:08:12.589050+00:00", "trade", 9.9755, 30.0]
["2026-09-04T15:08:12.600600+00:00", "trade", 9.97, 6.0]
["2026-09-04T15:08:12.941573+00:00", "trade", 9.9627, 160.0]
["2026-09-04T15:08:13.113029+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:13.645113+00:00", "trade", 9.9664, 200.0]
["2026-09-04T15:08:15.923543+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:08:16.222626+00:00", "trade", 9.97, 9.0]
["2026-09-04T15:08:16.222630+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:16.222632+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:08:16.222632+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:08:16.222732+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:16.222834+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:16.222844+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:16.222879+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:08:16.223062+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:16.223083+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:16.223125+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.223216+00:00", "trade", 9.97, 34.0]
["2026-09-04T15:08:16.223315+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:08:16.223786+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.223871+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.223881+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.223952+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:16.223961+00:00", "trade", 9.97, 6.0]
["2026-09-04T15:08:16.223974+00:00", "trade", 9.97, 6.0]
["2026-09-04T15:08:16.224022+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:16.224025+00:00", "trade", 9.98, 14.0]
["2026-09-04T15:08:16.224034+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:16.224037+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:16.224037+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.224040+00:00", "trade", 9.98, 9.0]
["2026-09-04T15:08:16.224072+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.224073+00:00", "trade", 9.98, 8.0]
["2026-09-04T15:08:16.224107+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.224160+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:08:16.224162+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.224162+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.224163+00:00", "trade", 9.97, 68.0]
["2026-09-04T15:08:16.224178+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:08:16.224182+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:16.224247+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:16.224262+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:16.224282+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:16.224333+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:16.224333+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:16.224343+00:00", "trade", 9.98, 80.0]
["2026-09-04T15:08:16.224357+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:16.224458+00:00", "trade", 9.97, 93.0]
["2026-09-04T15:08:16.224542+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:08:16.224563+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:16.224618+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.224638+00:00", "trade", 9.98, 38.0]
["2026-09-04T15:08:16.224668+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:16.224718+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:16.224768+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:08:16.224794+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:08:16.224797+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:08:16.224814+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.224921+00:00", "trade", 9.97, 94.0]
["2026-09-04T15:08:16.225069+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.225184+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:16.225189+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.225310+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:16.225415+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:08:16.225485+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:16.258601+00:00", "trade", 9.98, 18.0]
["2026-09-04T15:08:16.276749+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:08:16.313058+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:08:16.313505+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:16.538730+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:08:16.988728+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:08:16.989434+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:16.989760+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:17.183181+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:17.460813+00:00", "trade", 9.986, 100.0]
["2026-09-04T15:08:17.461180+00:00", "trade", 9.986, 1.0]
["2026-09-04T15:08:17.878616+00:00", "trade", 9.9832, 1.0]
["2026-09-04T15:08:19.129213+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:08:20.522984+00:00", "trade", 9.9647, 222.0]
["2026-09-04T15:08:20.523035+00:00", "trade", 9.97, 8.0]
["2026-09-04T15:08:20.523035+00:00", "trade", 9.97, 18.0]
["2026-09-04T15:08:20.523038+00:00", "trade", 9.97, 14.0]
["2026-09-04T15:08:20.523044+00:00", "trade", 9.97, 9.0]
["2026-09-04T15:08:20.523050+00:00", "trade", 9.97, 50.0]
["2026-09-04T15:08:20.523104+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:20.523173+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:08:20.523565+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:20.527079+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:20.527580+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:20.560618+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:08:20.560919+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:08:21.033019+00:00", "trade", 9.97, 93.0]
["2026-09-04T15:08:21.151739+00:00", "trade", 9.975, 10.0]
["2026-09-04T15:08:21.425291+00:00", "trade", 9.975, 24.0]
["2026-09-04T15:08:22.458973+00:00", "trade", 9.975, 250.0]
["2026-09-04T15:08:22.505715+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:08:22.505717+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:08:22.510035+00:00", "trade", 9.95, 300.0]
["2026-09-04T15:08:22.510813+00:00", "trade", 9.95, 200.0]
["2026-09-04T15:08:22.512591+00:00", "trade", 9.95, 12.0]
["2026-09-04T15:08:22.513869+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:08:22.513905+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:08:22.513929+00:00", "trade", 9.95, 95.0]
["2026-09-04T15:08:22.513932+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:08:22.513936+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:08:22.513938+00:00", "trade", 9.95, 95.0]
["2026-09-04T15:08:22.513940+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:08:22.513960+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:08:22.513960+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:08:22.513970+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:08:22.513971+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:08:22.514191+00:00", "trade", 9.94, 200.0]
["2026-09-04T15:08:22.514191+00:00", "trade", 9.94, 1000.0]
["2026-09-04T15:08:22.514191+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:08:22.514191+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:08:22.514191+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:08:22.514266+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:08:22.514272+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:08:22.514306+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:08:22.514344+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:08:22.514962+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:08:22.517378+00:00", "trade", 9.93, 200.0]
["2026-09-04T15:08:22.517378+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:08:22.517444+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:08:22.517564+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:08:22.517574+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:08:22.517624+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:08:22.517655+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:08:22.517950+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:08:22.518235+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:08:22.518330+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:08:22.518662+00:00", "trade", 9.911, 200.0]
["2026-09-04T15:08:22.519433+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:08:22.519438+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:08:22.519503+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:08:22.519516+00:00", "trade", 9.9, 2.0]
["2026-09-04T15:08:22.519694+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:08:22.520024+00:00", "trade", 9.9, 8.0]
["2026-09-04T15:08:22.520024+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:08:22.520307+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:08:22.520581+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:08:22.520887+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:08:22.520897+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:08:22.521197+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:08:22.521478+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:08:22.521564+00:00", "trade", 9.9, 103.0]
["2026-09-04T15:08:22.521907+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.522104+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:08:22.522713+00:00", "trade", 9.9, 192.0]
["2026-09-04T15:08:22.522713+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:08:22.522719+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.522719+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.522741+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522741+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522766+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522766+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522767+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.522772+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.522772+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.522776+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.522776+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.522781+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522791+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:08:22.522791+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522796+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522801+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522816+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522826+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522826+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522857+00:00", "trade", 9.93, 50.0]
["2026-09-04T15:08:22.522857+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522891+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522917+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522961+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.522986+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.523022+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.523112+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.523277+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:08:22.523317+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:22.523465+00:00", "trade", 9.91, 90.0]
["2026-09-04T15:08:22.523468+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:22.523563+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:22.523578+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:22.523594+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:08:22.523798+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:08:22.523959+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:22.524706+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:22.524716+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.524751+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:22.524756+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:22.524761+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.524766+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.524773+00:00", "trade", 9.91, 34.0]
["2026-09-04T15:08:22.524791+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.524796+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.524811+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.524821+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.524856+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.524961+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.524989+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.524991+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.524992+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.525021+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.525238+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.525239+00:00", "trade", 9.9, 13.0]
["2026-09-04T15:08:22.525247+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.525257+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.525277+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.525308+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:08:22.525352+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.525362+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.525473+00:00", "trade", 9.9, 50.0]
["2026-09-04T15:08:22.525593+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.525681+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:08:22.525688+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.525798+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.525838+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.525878+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.525893+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.525893+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.525984+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.526009+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.526304+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.526324+00:00", "trade", 9.901, 10.0]
["2026-09-04T15:08:22.526400+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.526505+00:00", "trade", 9.91, 50.0]
["2026-09-04T15:08:22.526635+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.526735+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.526891+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.526929+00:00", "trade", 9.91, 150.0]
["2026-09-04T15:08:22.527332+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.527332+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.528087+00:00", "trade", 9.9, 15.0]
["2026-09-04T15:08:22.528094+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.528694+00:00", "trade", 9.9, 200.0]
["2026-09-04T15:08:22.529145+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.529828+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.532510+00:00", "trade", 9.91, 7.0]
["2026-09-04T15:08:22.534153+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.562437+00:00", "trade", 9.91, 200.0]
["2026-09-04T15:08:22.594858+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.595218+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.597298+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.622784+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.623010+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.623113+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:08:22.623197+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:08:22.623270+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:08:22.623384+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:08:22.623435+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:08:22.623441+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:08:22.623480+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:08:22.623492+00:00", "trade", 9.91, 38.0]
["2026-09-04T15:08:22.623561+00:00", "trade", 9.91, 38.0]
["2026-09-04T15:08:22.623627+00:00", "trade", 9.91, 38.0]
["2026-09-04T15:08:22.623672+00:00", "trade", 9.91, 38.0]
["2026-09-04T15:08:22.624248+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:08:22.625290+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.625315+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.625317+00:00", "trade", 9.89, 400.0]
["2026-09-04T15:08:22.625317+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:08:22.625340+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.625340+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.625370+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.625386+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:08:22.625406+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:08:22.625410+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.625431+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.625434+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:08:22.625606+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.625701+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:08:22.625701+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:08:22.625987+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:08:22.626027+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:08:22.630144+00:00", "trade", 9.9374, 1.0]
["2026-09-04T15:08:22.633419+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:08:22.732020+00:00", "trade", 9.895, 100.0]
["2026-09-04T15:08:22.740206+00:00", "trade", 9.895, 150.0]
["2026-09-04T15:08:22.740368+00:00", "trade", 9.895, 100.0]
["2026-09-04T15:08:22.743697+00:00", "trade", 9.88, 200.0]
["2026-09-04T15:08:22.743697+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:08:22.743762+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:08:22.743763+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:08:22.743772+00:00", "trade", 9.88, 6.0]
["2026-09-04T15:08:22.743772+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:08:22.743792+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:08:22.743812+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:08:22.744148+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:08:22.744254+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:08:22.744254+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:08:22.744263+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:08:22.744429+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.744840+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.744925+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.746143+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.747551+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.747630+00:00", "trade", 9.861, 200.0]
["2026-09-04T15:08:22.747636+00:00", "trade", 9.88, 50.0]
["2026-09-04T15:08:22.747657+00:00", "trade", 9.861, 300.0]
["2026-09-04T15:08:22.747707+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.748614+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.748639+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.748664+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.749190+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.750075+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:08:22.751200+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.752980+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:08:22.753675+00:00", "trade", 9.86, 15.0]
["2026-09-04T15:08:22.755945+00:00", "trade", 9.86, 6.0]
["2026-09-04T15:08:22.764311+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:08:22.764797+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:08:22.764877+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:08:22.765273+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:08:22.768341+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.768391+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.769353+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.769463+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.772770+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:08:22.774961+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.775613+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.775879+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.785487+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.785712+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:08:22.786118+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:22.786805+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.787035+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:22.787501+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:08:22.787802+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:22.787802+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:22.788003+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:22.788033+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:22.788043+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:22.788153+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:22.788283+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:08:22.788363+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:22.788764+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:22.788774+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:22.841776+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:22.856574+00:00", "trade", 9.89, 6.0]
["2026-09-04T15:08:23.439936+00:00", "trade", 9.89, 3.0]
["2026-09-04T15:08:23.440692+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:23.440962+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:23.553942+00:00", "quote", 9.87, 9.92]
["2026-09-04T15:08:23.554262+00:00", "quote", 9.87, 9.92]
["2026-09-04T15:08:23.554287+00:00", "quote", 9.87, 9.92]
["2026-09-04T15:08:23.554292+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:08:23.554743+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:08:23.555280+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:08:23.555410+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:08:23.555535+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:08:23.625838+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:08:23.626113+00:00", "quote", 9.87, 9.92]
["2026-09-04T15:08:23.646588+00:00", "trade", 9.877, 5.0]
["2026-09-04T15:08:24.554336+00:00", "trade", 9.8703, 39.0]
["2026-09-04T15:08:24.575641+00:00", "trade", 9.8703, 1.0]
["2026-09-04T15:08:24.859707+00:00", "trade", 9.9016, 62.0]
["2026-09-04T15:08:24.907737+00:00", "trade", 9.895, 41.0]
["2026-09-04T15:08:24.926974+00:00", "trade", 9.9, 20.0]
["2026-09-04T15:08:25.041192+00:00", "trade", 9.8771, 1.0]
["2026-09-04T15:08:25.179497+00:00", "trade", 9.9087, 11.0]
["2026-09-04T15:08:25.518642+00:00", "trade", 9.895, 2.0]
["2026-09-04T15:08:25.519031+00:00", "quote", 9.87, 9.92]
["2026-09-04T15:08:25.520013+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:25.520945+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:25.527790+00:00", "trade", 9.9065, 40.0]
["2026-09-04T15:08:25.690829+00:00", "trade", 9.8735, 5.0]
["2026-09-04T15:08:25.783937+00:00", "trade", 9.89, 4.0]
["2026-09-04T15:08:25.795339+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:25.799225+00:00", "trade", 9.87, 25.0]
["2026-09-04T15:08:25.979923+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:08:26.523509+00:00", "trade", 9.9199, 10.0]
["2026-09-04T15:08:26.644649+00:00", "trade", 9.89, 194.0]
["2026-09-04T15:08:28.646895+00:00", "trade", 9.9661, 10.0]
["2026-09-04T15:08:28.931562+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:29.013026+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:29.302099+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:08:29.572352+00:00", "trade", 9.8735, 32.0]
["2026-09-04T15:08:29.996132+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:31.029443+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:31.030967+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:31.039636+00:00", "trade", 9.9128, 200.0]
["2026-09-04T15:08:31.040685+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:32.010417+00:00", "trade", 9.89, 300.0]
["2026-09-04T15:08:32.199958+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:08:32.200927+00:00", "trade", 9.87, 97.0]
["2026-09-04T15:08:32.201544+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:32.348416+00:00", "trade", 9.89, 1495.0]
["2026-09-04T15:08:32.357711+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:08:32.358784+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:32.375158+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:32.375624+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:32.465527+00:00", "trade", 9.9, 13.0]
["2026-09-04T15:08:32.655973+00:00", "trade", 9.8735, 40.0]
["2026-09-04T15:08:32.657009+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:32.657450+00:00", "quote", 9.86, 9.92]
["2026-09-04T15:08:32.740026+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:32.740097+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:08:32.740467+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:08:32.740999+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:32.741119+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:08:32.741119+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:08:32.741199+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:08:32.741235+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:08:32.741435+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:08:32.741600+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:08:32.741680+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:08:32.741690+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:08:32.741891+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:32.741921+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:08:32.745373+00:00", "trade", 9.89, 14.0]
["2026-09-04T15:08:33.912344+00:00", "trade", 9.89, 300.0]
["2026-09-04T15:08:34.247952+00:00", "trade", 9.899, 1.0]
["2026-09-04T15:08:34.363641+00:00", "trade", 9.9059, 1000.0]
["2026-09-04T15:08:34.663599+00:00", "trade", 9.8957, 2.0]
["2026-09-04T15:08:34.808580+00:00", "trade", 9.8315, 100.0]
["2026-09-04T15:08:35.105423+00:00", "trade", 9.8917, 1.0]
["2026-09-04T15:08:35.392406+00:00", "trade", 9.8914, 200.0]
["2026-09-04T15:08:36.069062+00:00", "trade", 9.91, 20.0]
["2026-09-04T15:08:36.837013+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:08:37.147267+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:08:37.147302+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:08:37.147352+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:08:37.147361+00:00", "trade", 9.92, 170.0]
["2026-09-04T15:08:37.147392+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:08:37.499123+00:00", "trade", 9.89, 144.0]
["2026-09-04T15:08:37.878675+00:00", "trade", 9.899, 1.0]
["2026-09-04T15:08:37.961335+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:37.961395+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:37.961932+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:38.373588+00:00", "trade", 9.905, 5.0]
["2026-09-04T15:08:39.684400+00:00", "trade", 9.9104, 50.0]
["2026-09-04T15:08:40.006521+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:08:40.834895+00:00", "trade", 9.9132, 1.0]
["2026-09-04T15:08:41.505946+00:00", "trade", 9.9102, 250.0]
["2026-09-04T15:08:41.682078+00:00", "trade", 9.9, 2.0]
["2026-09-04T15:08:41.682146+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:08:41.682668+00:00", "trade", 9.9, 20.0]
["2026-09-04T15:08:41.682672+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:08:41.682683+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:08:41.682689+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:08:41.682704+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:08:41.682707+00:00", "trade", 9.89, 486.0]
["2026-09-04T15:08:41.682707+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:08:41.682727+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:08:41.682762+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:08:41.682942+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:08:41.682942+00:00", "trade", 9.89, 55.0]
["2026-09-04T15:08:41.682943+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:08:41.682945+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:08:41.682947+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:08:41.682947+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:08:41.682952+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:08:41.682968+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:08:41.682973+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:08:41.683098+00:00", "trade", 9.89, 20.0]
["2026-09-04T15:08:41.683278+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:08:41.683343+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:41.683424+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:08:41.683479+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:08:41.683636+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:08:41.684372+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:08:41.684372+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:08:41.684937+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:41.685584+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:08:41.685719+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:08:41.686025+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:08:41.706559+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:08:41.706599+00:00", "trade", 9.875, 14.0]
["2026-09-04T15:08:41.706779+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:08:41.706921+00:00", "trade", 9.88, 6.0]
["2026-09-04T15:08:41.707070+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:41.707100+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:41.707661+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:41.716613+00:00", "trade", 9.9065, 8.0]
["2026-09-04T15:08:41.716901+00:00", "trade", 9.875, 20.0]
["2026-09-04T15:08:41.717506+00:00", "trade", 9.9065, 4.0]
["2026-09-04T15:08:41.719418+00:00", "trade", 9.9065, 1.0]
["2026-09-04T15:08:41.719827+00:00", "trade", 9.8966, 1.0]
["2026-09-04T15:08:41.727877+00:00", "trade", 9.875, 14.0]
["2026-09-04T15:08:41.803883+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:08:41.804043+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:08:41.804124+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:08:41.804226+00:00", "trade", 9.89, 175.0]
["2026-09-04T15:08:41.804681+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:08:41.818453+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:08:42.142712+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:42.249596+00:00", "trade", 9.881, 5.0]
["2026-09-04T15:08:42.627554+00:00", "trade", 9.88, 146.0]
["2026-09-04T15:08:42.688692+00:00", "trade", 9.8865, 1821.0]
["2026-09-04T15:08:42.701741+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:08:42.702456+00:00", "trade", 9.8865, 1.0]
["2026-09-04T15:08:43.277666+00:00", "trade", 9.8859, 164.0]
["2026-09-04T15:08:43.882785+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:08:44.867739+00:00", "trade", 9.8896, 2.0]
["2026-09-04T15:08:46.998596+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:46.999338+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:46.999383+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:46.999440+00:00", "trade", 9.88, 54.0]
["2026-09-04T15:08:46.999924+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:47.000210+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:47.206907+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:08:47.962366+00:00", "trade", 9.881, 6.0]
["2026-09-04T15:08:48.053158+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:08:48.061699+00:00", "trade", 9.87, 198.0]
["2026-09-04T15:08:48.115596+00:00", "trade", 9.8844, 32.0]
["2026-09-04T15:08:48.136468+00:00", "trade", 9.8844, 1.0]
["2026-09-04T15:08:48.771013+00:00", "trade", 9.8727, 25.0]
["2026-09-04T15:08:48.840054+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:08:48.840120+00:00", "trade", 9.87, 4.0]
["2026-09-04T15:08:49.519669+00:00", "trade", 9.859, 1.0]
["2026-09-04T15:08:49.821724+00:00", "trade", 9.87, 900.0]
["2026-09-04T15:08:49.835123+00:00", "trade", 9.8843, 2.0]
["2026-09-04T15:08:51.019840+00:00", "trade", 9.881, 19.0]
["2026-09-04T15:08:51.112199+00:00", "trade", 9.87, 12.0]
["2026-09-04T15:08:51.112723+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:51.113862+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:08:51.126471+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:08:51.334142+00:00", "trade", 9.8557, 1.0]
["2026-09-04T15:08:51.334509+00:00", "trade", 9.8557, 1.0]
["2026-09-04T15:08:51.776171+00:00", "trade", 9.8557, 1.0]
["2026-09-04T15:08:51.861267+00:00", "trade", 9.87, 50.0]
["2026-09-04T15:08:51.861321+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:51.861366+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:51.861724+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:08:51.862431+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:08:51.863205+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:52.064591+00:00", "trade", 9.859, 342.0]
["2026-09-04T15:08:52.270410+00:00", "trade", 9.86, 40.0]
["2026-09-04T15:08:52.310234+00:00", "trade", 9.87, 50.0]
["2026-09-04T15:08:52.416173+00:00", "trade", 9.8501, 200.0]
["2026-09-04T15:08:53.041957+00:00", "trade", 9.8899, 118.0]
["2026-09-04T15:08:53.043110+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:53.043195+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:53.492616+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.495220+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.497843+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:08:53.498480+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:08:53.500645+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.501129+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.505658+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:08:53.506266+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:08:53.507102+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.507817+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:08:53.508416+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:08:53.516141+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.572670+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:08:53.572844+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:08:53.577568+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.577716+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.578182+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.578275+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:08:53.578657+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.578738+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.578880+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:08:53.579412+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:08:53.579442+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:08:53.579472+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:08:53.627911+00:00", "trade", 9.8501, 7.0]
["2026-09-04T15:08:53.638442+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.698261+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:08:53.700600+00:00", "trade", 9.8501, 7.0]
["2026-09-04T15:08:53.765582+00:00", "trade", 9.85, 307.0]
["2026-09-04T15:08:53.768195+00:00", "trade", 9.85, 20.0]
["2026-09-04T15:08:53.768448+00:00", "trade", 9.85, 12.0]
["2026-09-04T15:08:53.769494+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:08:53.769765+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:08:53.771981+00:00", "trade", 9.85, 206.0]
["2026-09-04T15:08:53.772673+00:00", "trade", 9.85, 80.0]
["2026-09-04T15:08:53.847957+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:08:53.848499+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:08:54.303221+00:00", "trade", 9.8733, 122.0]
["2026-09-04T15:08:54.303584+00:00", "trade", 9.8733, 1.0]
["2026-09-04T15:08:55.062907+00:00", "trade", 9.859, 7.0]
["2026-09-04T15:08:55.110385+00:00", "trade", 9.8537, 595.0]
["2026-09-04T15:08:55.111340+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:55.312875+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:55.314398+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:55.368576+00:00", "trade", 9.89, 202.0]
["2026-09-04T15:08:55.369796+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:55.723440+00:00", "trade", 9.87, 50.0]
["2026-09-04T15:08:56.138479+00:00", "trade", 9.8896, 75.0]
["2026-09-04T15:08:56.822566+00:00", "trade", 9.919, 2.0]
["2026-09-04T15:08:56.835452+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:08:56.941739+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:08:56.962907+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:08:57.475246+00:00", "trade", 9.8653, 150.0]
["2026-09-04T15:08:57.518171+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:08:57.518495+00:00", "trade", 9.87, 44.0]
["2026-09-04T15:08:57.518873+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:08:57.518933+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:08:57.519324+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:08:57.520076+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:08:57.520116+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:08:57.520156+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:08:57.520171+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:08:57.715518+00:00", "trade", 9.8755, 5.0]
["2026-09-04T15:08:57.956903+00:00", "trade", 9.8645, 45.0]
["2026-09-04T15:08:58.098170+00:00", "trade", 9.8645, 7.0]
["2026-09-04T15:08:59.805570+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:08:59.996162+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:09:00.088487+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:09:01.300288+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:09:01.405765+00:00", "trade", 9.8765, 40.0]
["2026-09-04T15:09:02.152792+00:00", "trade", 9.8775, 55.0]
["2026-09-04T15:09:02.638728+00:00", "trade", 9.8655, 124.0]
["2026-09-04T15:09:03.978905+00:00", "trade", 9.8755, 1.0]
["2026-09-04T15:09:04.188562+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:09:04.506626+00:00", "trade", 9.8662, 100.0]
["2026-09-04T15:09:05.745961+00:00", "trade", 9.8645, 18.0]
["2026-09-04T15:09:05.918112+00:00", "trade", 9.87, 19.0]
["2026-09-04T15:09:06.105230+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:09:06.105736+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:09:06.106042+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:09:06.226990+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:09:06.227050+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:09:06.227522+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:09:06.227531+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:09:06.227558+00:00", "trade", 9.88, 45.0]
["2026-09-04T15:09:06.227576+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:09:06.227596+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:09:06.227609+00:00", "trade", 9.88, 14.0]
["2026-09-04T15:09:06.227679+00:00", "trade", 9.88, 250.0]
["2026-09-04T15:09:06.227722+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:09:06.227782+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:09:06.227787+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:09:06.227787+00:00", "trade", 9.88, 2.0]
["2026-09-04T15:09:06.227807+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:09:06.227807+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:09:06.227822+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:09:06.227912+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:09:06.230664+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:09:06.230709+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:09:06.233236+00:00", "trade", 9.8823, 4.0]
["2026-09-04T15:09:06.234700+00:00", "trade", 9.89, 50.0]
["2026-09-04T15:09:06.234809+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:09:06.234979+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.234979+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:09:06.234984+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:09:06.234984+00:00", "trade", 9.89, 250.0]
["2026-09-04T15:09:06.234986+00:00", "trade", 9.89, 22.0]
["2026-09-04T15:09:06.235119+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.235681+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.236408+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:09:06.239299+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.239685+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.240607+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.518980+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.518985+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.519015+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.519024+00:00", "trade", 9.88, 93.0]
["2026-09-04T15:09:06.519031+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.519366+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.519607+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.520058+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:06.538562+00:00", "trade", 9.885, 7.0]
["2026-09-04T15:09:06.601692+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:08.472801+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:09:09.133604+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:09:09.768136+00:00", "trade", 9.89, 16.0]
["2026-09-04T15:09:10.373675+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:10.388290+00:00", "trade", 9.89, 14.0]
["2026-09-04T15:09:10.388405+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:10.388415+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:10.388477+00:00", "trade", 9.89, 14.0]
["2026-09-04T15:09:10.388670+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:10.388670+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:10.388874+00:00", "trade", 9.89, 42.0]
["2026-09-04T15:09:10.389512+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:10.391878+00:00", "trade", 9.89, 16.0]
["2026-09-04T15:09:10.396154+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:09:10.413605+00:00", "trade", 9.89, 14.0]
["2026-09-04T15:09:10.494741+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:09:10.803579+00:00", "trade", 9.89, 51.0]
["2026-09-04T15:09:12.034928+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:09:12.037381+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:09:12.047973+00:00", "trade", 9.8845, 26.0]
["2026-09-04T15:09:13.783379+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:14.153755+00:00", "trade", 9.8816, 830.0]
["2026-09-04T15:09:14.902695+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:09:14.945423+00:00", "trade", 9.88, 400.0]
["2026-09-04T15:09:14.946344+00:00", "trade", 9.88, 400.0]
["2026-09-04T15:09:14.948488+00:00", "trade", 9.89, 1185.0]
["2026-09-04T15:09:14.948818+00:00", "trade", 9.89, 15.0]
["2026-09-04T15:09:15.053224+00:00", "trade", 9.8975, 1.0]
["2026-09-04T15:09:15.608650+00:00", "trade", 9.89, 58.0]
["2026-09-04T15:09:16.388644+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:09:16.388692+00:00", "trade", 9.8999, 13.0]
["2026-09-04T15:09:16.388724+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:09:16.388769+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:09:16.388954+00:00", "trade", 9.9, 38.0]
["2026-09-04T15:09:16.388957+00:00", "trade", 9.9, 240.0]
["2026-09-04T15:09:16.388984+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:09:16.389069+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:09:16.389094+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:09:16.389190+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:09:16.389280+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.389405+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.389556+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.389582+00:00", "trade", 9.9, 89.0]
["2026-09-04T15:09:16.389712+00:00", "trade", 9.91, 23.0]
["2026-09-04T15:09:16.389756+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.389856+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.390142+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.390322+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.391224+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.391270+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.391305+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.391365+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.391520+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.391811+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.392559+00:00", "trade", 9.91, 9.0]
["2026-09-04T15:09:16.392653+00:00", "trade", 9.91, 24.0]
["2026-09-04T15:09:16.392698+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.392707+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:09:16.393024+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393059+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393084+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393119+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393149+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393164+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393209+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393254+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393254+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393264+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.393269+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393349+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393355+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393365+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:09:16.393410+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.393435+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.393445+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.393530+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.393545+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.403739+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.654517+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:09:16.712714+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:09:16.712750+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:16.712762+00:00", "trade", 9.91, 48.0]
["2026-09-04T15:09:16.712775+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:16.712781+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:16.712781+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:16.712800+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:16.712800+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:16.712800+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.712830+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.712841+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.712850+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.712891+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.713076+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.713111+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.713146+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.713151+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.713270+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:09:16.713321+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:09:16.713492+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.714108+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.723656+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:16.724052+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:09:16.724283+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:16.724283+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:09:16.724734+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:16.724774+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:09:16.725255+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:16.725255+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:09:16.726287+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:09:16.730949+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:16.730964+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:16.730969+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.730979+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.730983+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:16.730983+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:16.731054+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:16.731069+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:16.731088+00:00", "trade", 9.94, 200.0]
["2026-09-04T15:09:16.731184+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:16.731253+00:00", "trade", 9.93, 48.0]
["2026-09-04T15:09:16.731274+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:16.731440+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:09:16.732312+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:16.732327+00:00", "trade", 9.94, 38.0]
["2026-09-04T15:09:16.732399+00:00", "trade", 9.94, 38.0]
["2026-09-04T15:09:16.732465+00:00", "trade", 9.94, 24.0]
["2026-09-04T15:09:16.734076+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:16.737740+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:16.740977+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:16.760033+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:16.787147+00:00", "trade", 9.93, 7.0]
["2026-09-04T15:09:16.791778+00:00", "trade", 9.93, 7.0]
["2026-09-04T15:09:17.665259+00:00", "trade", 9.941, 10.0]
["2026-09-04T15:09:17.781184+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:17.842736+00:00", "trade", 9.95, 250.0]
["2026-09-04T15:09:17.888466+00:00", "trade", 9.937, 200.0]
["2026-09-04T15:09:18.425519+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:18.426218+00:00", "trade", 9.94, 23.0]
["2026-09-04T15:09:18.429844+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:19.154710+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:19.546509+00:00", "trade", 9.9499, 2.0]
["2026-09-04T15:09:19.711464+00:00", "trade", 9.941, 6.0]
["2026-09-04T15:09:19.796654+00:00", "trade", 9.9366, 500.0]
["2026-09-04T15:09:19.907925+00:00", "trade", 9.95, 50.0]
["2026-09-04T15:09:20.311988+00:00", "trade", 9.95, 50.0]
["2026-09-04T15:09:20.314307+00:00", "trade", 9.93, 50.0]
["2026-09-04T15:09:20.385581+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:20.385631+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:20.385681+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:20.385701+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:20.386233+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:20.386283+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:20.531013+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:20.909048+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:20.909054+00:00", "trade", 9.95, 500.0]
["2026-09-04T15:09:20.909103+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:20.909178+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:20.909644+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:20.909765+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:20.909855+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:20.909860+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:20.910115+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:20.910171+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:20.910216+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:20.910221+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:20.910251+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:20.910281+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:20.910376+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:20.910521+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:20.910577+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:20.910617+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:20.910777+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:20.910807+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:20.910892+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:20.911388+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:20.991140+00:00", "trade", 9.935, 9.0]
["2026-09-04T15:09:21.024653+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:21.024658+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:21.024969+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.025144+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.025149+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.025360+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.025365+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.025365+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.025450+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:21.025540+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:21.025650+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.025836+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.025841+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.025841+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.025931+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:21.025991+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:21.026092+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.026342+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.026347+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.026347+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.026352+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.026362+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.026362+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.026387+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.026397+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.026437+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.026437+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:21.074642+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.074722+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.074747+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.074768+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.074838+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:21.222689+00:00", "trade", 9.919, 11.0]
["2026-09-04T15:09:21.362949+00:00", "trade", 9.941, 1.0]
["2026-09-04T15:09:21.385532+00:00", "trade", 9.9488, 1.0]
["2026-09-04T15:09:21.398077+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:22.240949+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:22.240954+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:22.240955+00:00", "trade", 9.95, 500.0]
["2026-09-04T15:09:22.241015+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:22.241020+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:22.241070+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:22.241085+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:22.241135+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:22.241551+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:22.241757+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:22.241812+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:22.241822+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:22.242127+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:22.255003+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:22.343333+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:22.522050+00:00", "trade", 9.8976, 100.0]
["2026-09-04T15:09:23.228937+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:23.228937+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.229509+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.229609+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.229684+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.229814+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.229950+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.230265+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.230275+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.230432+00:00", "trade", 9.95, 12.0]
["2026-09-04T15:09:23.230686+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:23.230741+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.230742+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:23.231027+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.231268+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.231293+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.231303+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.231313+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.231484+00:00", "trade", 9.95, 25.0]
["2026-09-04T15:09:23.231656+00:00", "trade", 9.95, 7.0]
["2026-09-04T15:09:23.231875+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:23.232050+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.235099+00:00", "trade", 9.95, 7.0]
["2026-09-04T15:09:23.241272+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.241276+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:23.241276+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:23.241292+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:23.241294+00:00", "trade", 9.97, 14.0]
["2026-09-04T15:09:23.241300+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:09:23.241317+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.241322+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.241332+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.241342+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.241352+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.241367+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.241382+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:23.241442+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:23.241688+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:09:23.241703+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:23.241888+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.242053+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:23.242535+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.243486+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:23.245607+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.261500+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.273584+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.291506+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.292058+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.340175+00:00", "trade", 9.9657, 1.0]
["2026-09-04T15:09:23.343756+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.669065+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:09:23.967882+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:23.968669+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:23.968929+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.969010+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:23.969405+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.969731+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:23.969766+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.970208+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:23.970208+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:23.970689+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:23.970709+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.060984+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.060989+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:24.060994+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.060999+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.061034+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.061074+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:24.061179+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:24.061204+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:24.061219+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.061226+00:00", "trade", 9.96, 6.0]
["2026-09-04T15:09:24.061248+00:00", "trade", 9.96, 6.0]
["2026-09-04T15:09:24.061249+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.061250+00:00", "trade", 9.95, 88.0]
["2026-09-04T15:09:24.061254+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.061274+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.061284+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:09:24.061286+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:09:24.061289+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.061319+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.061319+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.061324+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.061329+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.061425+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.061580+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.061625+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.061680+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.061720+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:24.061961+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.062061+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.062111+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.062116+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.062156+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.062522+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.062529+00:00", "trade", 9.96, 8.0]
["2026-09-04T15:09:24.062529+00:00", "trade", 9.96, 92.0]
["2026-09-04T15:09:24.062552+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.062592+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.062612+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.062643+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.062653+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.062898+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.062898+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.062963+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.064041+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.064051+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.064122+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:09:24.064125+00:00", "trade", 9.97, 99.0]
["2026-09-04T15:09:24.064191+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.064492+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.064497+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.064502+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.064517+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.064547+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.064557+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.064572+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.064622+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.064657+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.064662+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.064687+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.064793+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.064843+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.064918+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.065159+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.065199+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.065299+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:24.065316+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:24.065374+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.065376+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:24.065379+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:24.065394+00:00", "trade", 9.96, 8.0]
["2026-09-04T15:09:24.065395+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:24.065436+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:24.065439+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:24.065439+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:24.065444+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.065475+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.065514+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.065544+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.065570+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:24.065590+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:24.065602+00:00", "trade", 9.96, 53.0]
["2026-09-04T15:09:24.065605+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.065605+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.065611+00:00", "trade", 9.96, 47.0]
["2026-09-04T15:09:24.065614+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:09:24.065615+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.065660+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.065860+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.065981+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:09:24.066001+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.066016+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.066076+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:24.066081+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.066113+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:09:24.066121+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.066131+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.066143+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:24.066166+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.066201+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.066206+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.066251+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.066266+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.066286+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.066401+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.066462+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.066883+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.066923+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.066968+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.067003+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.067113+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.088426+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:09:24.139080+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.240356+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.240481+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.240516+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.241619+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.339066+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.673578+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:24.673818+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:24.673821+00:00", "trade", 9.95, 1000.0]
["2026-09-04T15:09:24.673883+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.673933+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.674239+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.674445+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.674560+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.674640+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:24.674756+00:00", "trade", 9.95, 38.0]
["2026-09-04T15:09:24.674780+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:24.674800+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.674941+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.958461+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.958481+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.958485+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:24.958485+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:24.958491+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.958496+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.958511+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.958572+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:24.958817+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.958862+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.958862+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.958872+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.959193+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.959248+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.959448+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.959473+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.959724+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.959727+00:00", "trade", 9.96, 66.0]
["2026-09-04T15:09:24.959733+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:24.959733+00:00", "trade", 9.96, 34.0]
["2026-09-04T15:09:24.959789+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.959834+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.959844+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.960050+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.960315+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.960370+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.960556+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.960842+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.960852+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.961092+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.961278+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.961523+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.961898+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:24.961929+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:24.961969+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:24.963453+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:25.598255+00:00", "trade", 9.945, 500.0]
["2026-09-04T15:09:26.176622+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:26.176650+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:26.176677+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:26.176687+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:26.176787+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.176832+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.176842+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.176862+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:26.176892+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:26.177033+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:26.177419+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:26.177449+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.177489+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:26.177664+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:26.177674+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:26.177754+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.177759+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:26.177780+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.177795+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.177805+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.177905+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.178296+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.178341+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:26.178381+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:26.178400+00:00", "trade", 9.96, 20.0]
["2026-09-04T15:09:26.178403+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:09:26.178406+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:09:26.178550+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:09:26.178556+00:00", "trade", 9.96, 8.0]
["2026-09-04T15:09:26.178812+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:26.178845+00:00", "trade", 9.96, 24.0]
["2026-09-04T15:09:26.178862+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.178887+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.180301+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.180606+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:26.196461+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:09:26.196464+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:26.196485+00:00", "trade", 9.98, 500.0]
["2026-09-04T15:09:26.196489+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:26.196509+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:26.196816+00:00", "trade", 9.97, 22.0]
["2026-09-04T15:09:26.196939+00:00", "trade", 9.96, 4.0]
["2026-09-04T15:09:26.196942+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:26.197035+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:26.197055+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.197074+00:00", "trade", 9.965, 7.0]
["2026-09-04T15:09:26.197080+00:00", "trade", 9.965, 7.0]
["2026-09-04T15:09:26.197083+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:26.197089+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:26.197095+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.197095+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.197111+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:26.197276+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:09:26.197300+00:00", "trade", 9.96, 6.0]
["2026-09-04T15:09:26.197309+00:00", "trade", 9.96, 4.0]
["2026-09-04T15:09:26.197316+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:26.197321+00:00", "trade", 9.95, 3.0]
["2026-09-04T15:09:26.197333+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:09:26.197341+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:26.197357+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:26.197361+00:00", "trade", 9.965, 7.0]
["2026-09-04T15:09:26.197361+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:26.197361+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:26.197363+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:26.197366+00:00", "trade", 9.95, 200.0]
["2026-09-04T15:09:26.197376+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:26.197386+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:26.197387+00:00", "trade", 9.96, 3.0]
["2026-09-04T15:09:26.197391+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:26.197416+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:26.197467+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:26.197619+00:00", "trade", 9.965, 4.0]
["2026-09-04T15:09:26.197697+00:00", "trade", 9.965, 3.0]
["2026-09-04T15:09:26.197777+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.198434+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.198439+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.198484+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.198534+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.198694+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.198774+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.199321+00:00", "trade", 9.965, 7.0]
["2026-09-04T15:09:26.201414+00:00", "trade", 9.96, 12.0]
["2026-09-04T15:09:26.226501+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.228565+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.239078+00:00", "trade", 9.945, 100.0]
["2026-09-04T15:09:26.299020+00:00", "trade", 9.9301, 50.0]
["2026-09-04T15:09:26.299101+00:00", "trade", 9.93, 3.0]
["2026-09-04T15:09:26.299152+00:00", "trade", 9.93, 97.0]
["2026-09-04T15:09:26.299254+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:26.299468+00:00", "trade", 9.93, 250.0]
["2026-09-04T15:09:26.299805+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:26.300046+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:26.300086+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:09:26.300407+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:09:26.300611+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:26.345751+00:00", "trade", 9.95, 500.0]
["2026-09-04T15:09:26.881095+00:00", "trade", 9.935, 200.0]
["2026-09-04T15:09:27.197272+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:09:27.301569+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:27.302771+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:27.304648+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:27.305995+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:27.307799+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:27.654972+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:09:27.903235+00:00", "trade", 9.935, 2.0]
["2026-09-04T15:09:28.016097+00:00", "trade", 9.9599, 700.0]
["2026-09-04T15:09:28.326553+00:00", "trade", 9.9094, 100.0]
["2026-09-04T15:09:28.327007+00:00", "trade", 9.9094, 1.0]
["2026-09-04T15:09:28.381898+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:09:28.381948+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:09:28.560829+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:28.560833+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:28.560834+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:09:28.560835+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:28.560890+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:28.560894+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:28.560895+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:28.560895+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:28.560910+00:00", "trade", 9.935, 21.0]
["2026-09-04T15:09:28.560923+00:00", "trade", 9.935, 21.0]
["2026-09-04T15:09:28.560925+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:28.560926+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:28.560928+00:00", "trade", 9.935, 21.0]
["2026-09-04T15:09:28.560932+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:28.560934+00:00", "trade", 9.935, 21.0]
["2026-09-04T15:09:28.560943+00:00", "trade", 9.96, 200.0]
["2026-09-04T15:09:28.560975+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:28.560980+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:28.560983+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:28.560986+00:00", "trade", 9.95, 4.0]
["2026-09-04T15:09:28.560990+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:28.560992+00:00", "trade", 9.95, 4.0]
["2026-09-04T15:09:28.560992+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:28.561005+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:28.561050+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:09:28.561070+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:28.561082+00:00", "trade", 9.94, 76.0]
["2026-09-04T15:09:28.561085+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:09:28.561088+00:00", "trade", 9.935, 2.0]
["2026-09-04T15:09:28.561088+00:00", "trade", 9.935, 98.0]
["2026-09-04T15:09:28.561090+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:28.561091+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:28.561097+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:28.561100+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:28.561109+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:28.561110+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:28.561130+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561130+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561145+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561165+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561170+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561181+00:00", "trade", 9.94, 30.0]
["2026-09-04T15:09:28.561185+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561195+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561210+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561220+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561271+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561290+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561341+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561346+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:28.561371+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:28.561371+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:28.561376+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:28.561386+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:28.561401+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:28.561406+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:28.561426+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:28.561440+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:28.561446+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:28.561473+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:09:28.561486+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:28.561491+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:28.561503+00:00", "trade", 9.95, 7.0]
["2026-09-04T15:09:28.561530+00:00", "trade", 9.9425, 10.0]
["2026-09-04T15:09:28.561551+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:28.561560+00:00", "trade", 9.95, 11.0]
["2026-09-04T15:09:28.561566+00:00", "trade", 9.95, 7.0]
["2026-09-04T15:09:28.561599+00:00", "trade", 9.9425, 10.0]
["2026-09-04T15:09:28.561621+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:28.561647+00:00", "trade", 9.95, 11.0]
["2026-09-04T15:09:28.561701+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:28.561721+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:28.561740+00:00", "trade", 9.92, 50.0]
["2026-09-04T15:09:28.561792+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.561862+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.561887+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.561907+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.561987+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.562142+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.562223+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:09:28.562231+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:09:28.562263+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:09:28.562263+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:09:28.562303+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.563641+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.563686+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.563734+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:28.564212+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.564242+00:00", "trade", 9.93, 4.0]
["2026-09-04T15:09:28.564248+00:00", "trade", 9.93, 7.0]
["2026-09-04T15:09:28.564468+00:00", "trade", 9.93, 76.0]
["2026-09-04T15:09:28.564468+00:00", "trade", 9.93, 13.0]
["2026-09-04T15:09:28.564503+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.565572+00:00", "trade", 9.95, 2.0]
["2026-09-04T15:09:28.566082+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.566122+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.566362+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:09:28.566877+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:09:28.568768+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.568999+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.569254+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.571329+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.576635+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:28.581829+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.582787+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:28.846645+00:00", "trade", 9.93, 800.0]
["2026-09-04T15:09:29.004441+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.061391+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.442129+00:00", "trade", 9.9123, 100.0]
["2026-09-04T15:09:29.466764+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:09:29.466767+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.466767+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.466770+00:00", "trade", 9.93, 37.0]
["2026-09-04T15:09:29.466770+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:29.466773+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:29.466776+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:29.466776+00:00", "trade", 9.93, 161.0]
["2026-09-04T15:09:29.466827+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.466837+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.466852+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.466892+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.467539+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.467548+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.477971+00:00", "trade", 9.912, 118.0]
["2026-09-04T15:09:29.479276+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.479392+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.479442+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.480038+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.793110+00:00", "trade", 9.92, 850.0]
["2026-09-04T15:09:29.794863+00:00", "trade", 9.92, 19.0]
["2026-09-04T15:09:29.971404+00:00", "trade", 9.9299, 190.0]
["2026-09-04T15:09:29.972371+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:29.996192+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:30.229506+00:00", "trade", 9.93, 21.0]
["2026-09-04T15:09:30.229515+00:00", "trade", 9.93, 21.0]
["2026-09-04T15:09:30.229518+00:00", "trade", 9.93, 42.0]
["2026-09-04T15:09:30.229523+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:30.229536+00:00", "trade", 9.93, 187.0]
["2026-09-04T15:09:30.229536+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:30.229538+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:30.229538+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:30.229543+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:30.229545+00:00", "trade", 9.93, 300.0]
["2026-09-04T15:09:30.229593+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:30.229623+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:30.229683+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:30.229703+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:09:30.229705+00:00", "trade", 9.93, 137.0]
["2026-09-04T15:09:30.229707+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:30.229713+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:09:30.229713+00:00", "trade", 9.93, 37.0]
["2026-09-04T15:09:30.229728+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:09:30.229759+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:09:30.229779+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:09:30.229789+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:09:30.229809+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:09:30.229819+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:09:30.229844+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:30.229909+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:30.230074+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:30.230084+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:30.230124+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:30.230195+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:30.230390+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:30.230390+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:30.230435+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:30.230470+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.230470+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:30.230490+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.230492+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:30.230504+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:30.230505+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.230520+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.230535+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.230555+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.230982+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:30.230989+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:30.230989+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:30.230991+00:00", "trade", 9.93, 257.0]
["2026-09-04T15:09:30.231022+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.231061+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:30.231067+00:00", "trade", 9.93, 186.0]
["2026-09-04T15:09:30.231092+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.231102+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.231103+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:30.231103+00:00", "trade", 9.93, 142.0]
["2026-09-04T15:09:30.231127+00:00", "trade", 9.93, 43.0]
["2026-09-04T15:09:30.231187+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.231232+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.231312+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:30.231855+00:00", "trade", 9.93, 21.0]
["2026-09-04T15:09:30.232039+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:09:30.232365+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:30.232430+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:30.232485+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.232645+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.236219+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.450559+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.450634+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:30.450641+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:30.450780+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:30.451953+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:30.452940+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:09:30.452990+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:30.452995+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:30.453332+00:00", "trade", 9.94, 38.0]
["2026-09-04T15:09:30.453416+00:00", "trade", 9.94, 38.0]
["2026-09-04T15:09:30.453494+00:00", "trade", 9.94, 24.0]
["2026-09-04T15:09:30.453958+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.454955+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:30.454962+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:30.455030+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:09:30.455079+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:30.455080+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:30.455757+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:30.455757+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:30.455997+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:30.455997+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:30.544874+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:30.544994+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:30.545059+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:30.545330+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:09:30.545425+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:30.545596+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:30.546864+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:30.546869+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:30.547305+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:30.547345+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:30.887244+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:09:30.888778+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:30.968363+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:31.016337+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:31.072916+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:31.084639+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:31.207961+00:00", "trade", 9.93, 7.0]
["2026-09-04T15:09:31.245740+00:00", "trade", 9.9146, 10.0]
["2026-09-04T15:09:31.352813+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:31.354338+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:31.354338+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:31.354404+00:00", "trade", 9.93, 93.0]
["2026-09-04T15:09:31.354472+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:09:31.355480+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:31.413948+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:09:31.414004+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:31.414024+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:31.414069+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:31.414084+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:31.414199+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:31.414309+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.414379+00:00", "trade", 9.96, 39.0]
["2026-09-04T15:09:31.414400+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.414405+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.414565+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.414675+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.414680+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.414761+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.414896+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.425070+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.425311+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.426273+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.428278+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.428281+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:31.428344+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:31.428344+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:31.428458+00:00", "trade", 9.95, 3.0]
["2026-09-04T15:09:31.428527+00:00", "trade", 9.95, 8.0]
["2026-09-04T15:09:31.428531+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:31.428533+00:00", "trade", 9.95, 10.0]
["2026-09-04T15:09:31.428664+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:31.428779+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:31.428804+00:00", "trade", 9.95, 3.0]
["2026-09-04T15:09:31.428804+00:00", "trade", 9.95, 11.0]
["2026-09-04T15:09:31.428804+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:31.428828+00:00", "trade", 9.95, 3.0]
["2026-09-04T15:09:31.428834+00:00", "trade", 9.95, 10.0]
["2026-09-04T15:09:31.428839+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:31.428840+00:00", "trade", 9.95, 14.0]
["2026-09-04T15:09:31.428849+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:31.428858+00:00", "trade", 9.95, 86.0]
["2026-09-04T15:09:31.428861+00:00", "trade", 9.95, 10.0]
["2026-09-04T15:09:31.428924+00:00", "trade", 9.955, 6.0]
["2026-09-04T15:09:31.428944+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:31.428949+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:31.428959+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:31.428959+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:31.429014+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:31.429100+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:31.429117+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:31.429120+00:00", "trade", 9.94, 16.0]
["2026-09-04T15:09:31.429123+00:00", "trade", 9.94, 16.0]
["2026-09-04T15:09:31.429185+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:31.429192+00:00", "trade", 9.95, 7.0]
["2026-09-04T15:09:31.429240+00:00", "trade", 9.95, 15.0]
["2026-09-04T15:09:31.429243+00:00", "trade", 9.95, 16.0]
["2026-09-04T15:09:31.429243+00:00", "trade", 9.95, 15.0]
["2026-09-04T15:09:31.429295+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:09:31.429375+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:31.429380+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:31.429425+00:00", "quote", 9.95, 9.95]
["2026-09-04T15:09:31.429432+00:00", "trade", 9.95, 38.0]
["2026-09-04T15:09:31.429435+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:31.429897+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:31.429899+00:00", "trade", 9.95, 10.0]
["2026-09-04T15:09:31.429899+00:00", "trade", 9.95, 29.0]
["2026-09-04T15:09:31.429902+00:00", "trade", 9.95, 9.0]
["2026-09-04T15:09:31.430002+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:09:31.430277+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:09:31.430277+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:09:31.430373+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:09:31.430383+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:09:31.430389+00:00", "trade", 9.95, 3.0]
["2026-09-04T15:09:31.430470+00:00", "trade", 9.95, 7.0]
["2026-09-04T15:09:31.430508+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:31.430518+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:31.430984+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:31.431034+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:09:31.431155+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:31.431470+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:31.431951+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:31.479815+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:31.479971+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:31.480091+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:09:31.480492+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:31.480798+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:31.480938+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:31.527519+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:31.527539+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:31.903653+00:00", "trade", 9.951, 4.0]
["2026-09-04T15:09:31.925485+00:00", "trade", 9.94, 2500.0]
["2026-09-04T15:09:31.926925+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:31.927035+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:31.927035+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:31.928153+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:32.363424+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:32.363424+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:32.363427+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:32.363460+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:32.363475+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:32.363525+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:32.363916+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:32.366620+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:32.375027+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:32.375040+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:32.375293+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:32.375602+00:00", "trade", 9.945, 40.0]
["2026-09-04T15:09:33.397898+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.397908+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:33.397908+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:33.397938+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:33.397963+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.397983+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.398169+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.398174+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.398214+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.398219+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.398259+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.398299+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.398314+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.398319+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:33.398334+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.398384+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:33.398499+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:33.398710+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:33.398755+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:33.398770+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.398835+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.398860+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:33.398990+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:33.399031+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.399116+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.400016+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:33.400033+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:33.400093+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:33.400128+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:33.400138+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:33.401070+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:33.401129+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:33.401156+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:33.401241+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:33.401638+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:33.402589+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:33.402614+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:33.402614+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:33.402639+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:33.402674+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:33.402684+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:33.402830+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:33.402940+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.403135+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.403211+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.403261+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.403396+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:33.403421+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:33.403421+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.403531+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.403541+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.403932+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.404027+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.404038+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.404198+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.404408+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.404449+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.404514+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.404634+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.404809+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.404980+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.405035+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:33.405035+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.408503+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:33.409917+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:34.133936+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.133941+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:09:34.133941+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.133981+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.133986+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.134021+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.134066+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.134066+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.134196+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.134241+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:34.134297+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.134592+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.134667+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.134753+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:34.134893+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.135114+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.135204+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.135645+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.136131+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:34.320145+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.320149+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.320156+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:09:34.320159+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:34.320165+00:00", "trade", 9.97, 90.0]
["2026-09-04T15:09:34.320279+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:34.320299+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:34.320674+00:00", "trade", 9.95, 3.0]
["2026-09-04T15:09:34.320733+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:34.320756+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:34.320806+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:34.320831+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:34.320931+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:34.320996+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:34.321212+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:34.321322+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:34.321492+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:34.321668+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:34.321681+00:00", "trade", 9.96, 3.0]
["2026-09-04T15:09:34.321696+00:00", "trade", 9.96, 97.0]
["2026-09-04T15:09:34.321983+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.322134+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.322134+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.322179+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:34.322415+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.322877+00:00", "trade", 9.96, 3.0]
["2026-09-04T15:09:34.323312+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.323312+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.323327+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.323327+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.323347+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:09:34.323350+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:09:34.323362+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.323402+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.323404+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:34.323432+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.323437+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.323437+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.323457+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.323507+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.323551+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:34.323590+00:00", "trade", 9.97, 36.0]
["2026-09-04T15:09:34.323593+00:00", "trade", 9.97, 22.0]
["2026-09-04T15:09:34.323622+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:34.323818+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.323903+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.323913+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.323968+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.323978+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.328474+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.328484+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.328489+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.328735+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.335536+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.390890+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:09:34.390890+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:09:34.391011+00:00", "trade", 9.97, 60.0]
["2026-09-04T15:09:34.391014+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:09:34.391073+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.391143+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.391263+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.391274+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.391324+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.391364+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:34.391375+00:00", "trade", 9.98, 699.0]
["2026-09-04T15:09:34.391424+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:34.391449+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:34.391450+00:00", "trade", 9.96, 6.0]
["2026-09-04T15:09:34.391524+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.391524+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:34.391615+00:00", "trade", 9.97, 15.0]
["2026-09-04T15:09:34.391619+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:34.391619+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:34.391619+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:34.391619+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:34.391619+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:34.391621+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:09:34.391624+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:09:34.391631+00:00", "trade", 9.96, 36.0]
["2026-09-04T15:09:34.391631+00:00", "trade", 9.96, 3.0]
["2026-09-04T15:09:34.391634+00:00", "quote", 9.97, 9.97]
["2026-09-04T15:09:34.391659+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:34.391660+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:34.391669+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:34.391684+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:34.391695+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:09:34.391703+00:00", "trade", 9.96, 15.0]
["2026-09-04T15:09:34.391705+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:34.391706+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:34.391709+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:09:34.391709+00:00", "trade", 9.96, 2.0]
["2026-09-04T15:09:34.391712+00:00", "trade", 9.95, 15.0]
["2026-09-04T15:09:34.391715+00:00", "trade", 9.95, 15.0]
["2026-09-04T15:09:34.391715+00:00", "trade", 9.95, 31.0]
["2026-09-04T15:09:34.391715+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:34.391720+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:34.391725+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:34.391727+00:00", "trade", 9.96, 94.0]
["2026-09-04T15:09:34.391729+00:00", "trade", 9.96, 94.0]
["2026-09-04T15:09:34.391730+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:34.391730+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:34.391985+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:34.392005+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:34.392105+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:34.392132+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:09:34.392271+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:09:34.392352+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:09:34.393118+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:34.397109+00:00", "trade", 9.96, 12.0]
["2026-09-04T15:09:34.412485+00:00", "trade", 9.96, 72.0]
["2026-09-04T15:09:34.416830+00:00", "trade", 9.96, 72.0]
["2026-09-04T15:09:35.720018+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:35.720028+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:35.720063+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:35.720068+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:35.720093+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:35.720108+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:35.720116+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:09:35.720128+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:35.720714+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:09:35.720832+00:00", "trade", 9.96, 94.0]
["2026-09-04T15:09:35.720838+00:00", "trade", 9.96, 6.0]
["2026-09-04T15:09:35.720840+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:35.720845+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:35.721105+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:35.721713+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:09:35.721716+00:00", "trade", 9.96, 15.0]
["2026-09-04T15:09:35.721716+00:00", "trade", 9.96, 15.0]
["2026-09-04T15:09:35.721719+00:00", "trade", 9.96, 12.0]
["2026-09-04T15:09:35.721727+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:35.721732+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:35.721737+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:35.722013+00:00", "trade", 9.96, 94.0]
["2026-09-04T15:09:35.722108+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:35.722784+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:35.732061+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:35.732066+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:35.732352+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:35.745799+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:09:35.745833+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:09:35.745863+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:35.745864+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:35.745884+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:09:35.745938+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:35.745939+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:35.746080+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:09:35.746104+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:09:35.746105+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:35.746107+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:09:35.746110+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:35.746130+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:35.746395+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:35.746566+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:09:35.746596+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:35.750245+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:35.750270+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:09:35.805551+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:09:35.818462+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:09:35.819038+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:09:35.819419+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:09:35.819570+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:09:35.819845+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:09:35.846163+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:09:35.909233+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:35.910612+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:35.910617+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:35.910662+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:36.016405+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:09:36.606088+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:36.608233+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:36.683604+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:09:36.683607+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:09:36.683610+00:00", "trade", 9.98, 93.0]
["2026-09-04T15:09:36.683860+00:00", "trade", 9.96, 3.0]
["2026-09-04T15:09:36.683933+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:36.684004+00:00", "trade", 9.96, 15.0]
["2026-09-04T15:09:36.684121+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:09:36.685159+00:00", "trade", 9.96, 40.0]
["2026-09-04T15:09:36.685161+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:36.685162+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:09:36.685165+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:09:36.685165+00:00", "trade", 9.97, 40.0]
["2026-09-04T15:09:36.685301+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:36.685697+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:36.685833+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:36.685948+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:36.686048+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:36.686765+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:36.686785+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:36.686843+00:00", "trade", 9.97, 38.0]
["2026-09-04T15:09:36.686846+00:00", "trade", 9.97, 3.0]
["2026-09-04T15:09:36.686846+00:00", "trade", 9.98, 59.0]
["2026-09-04T15:09:36.686895+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:36.687887+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:36.687913+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:36.687938+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:36.688085+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:09:36.688093+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:36.688349+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:36.688443+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:09:36.688623+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:09:36.688632+00:00", "trade", 9.97, 15.0]
["2026-09-04T15:09:36.688689+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:36.688762+00:00", "trade", 9.97, 29.0]
["2026-09-04T15:09:36.692313+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:36.692544+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:36.693406+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:36.787149+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:36.787615+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:36.788683+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.020550+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.022700+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.224665+00:00", "trade", 9.95, 600.0]
["2026-09-04T15:09:37.225678+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.225753+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:09:37.226630+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.226676+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.528944+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:09:37.656171+00:00", "trade", 9.96, 200.0]
["2026-09-04T15:09:37.744379+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.744379+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.744395+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:09:37.744404+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.744433+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.745015+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:09:37.745015+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.745065+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:37.746822+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:09:37.746822+00:00", "trade", 9.98, 90.0]
["2026-09-04T15:09:37.747220+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:37.747375+00:00", "trade", 9.97, 2.0]
["2026-09-04T15:09:37.747405+00:00", "trade", 9.97, 3.0]
["2026-09-04T15:09:37.747655+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:09:37.747686+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:37.748076+00:00", "trade", 9.97, 25.0]
["2026-09-04T15:09:37.748076+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:09:37.748822+00:00", "trade", 9.97, 38.0]
["2026-09-04T15:09:37.748825+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:09:37.748945+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:09:37.749886+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:09:37.750163+00:00", "trade", 9.97, 30.0]
["2026-09-04T15:09:37.750222+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:37.750237+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:37.750271+00:00", "trade", 9.97, 17.0]
["2026-09-04T15:09:37.750271+00:00", "trade", 9.97, 4.0]
["2026-09-04T15:09:37.750277+00:00", "trade", 9.97, 17.0]
["2026-09-04T15:09:37.750277+00:00", "trade", 9.98, 41.0]
["2026-09-04T15:09:37.750277+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.750280+00:00", "trade", 9.98, 14.0]
["2026-09-04T15:09:37.750528+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:37.750769+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.750929+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:37.751235+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:37.759732+00:00", "trade", 9.97, 13.0]
["2026-09-04T15:09:37.795826+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:38.230611+00:00", "trade", 9.9608, 100.0]
["2026-09-04T15:09:38.511781+00:00", "trade", 9.98, 649.0]
["2026-09-04T15:09:38.512417+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:38.682237+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:09:38.868454+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:09:38.868487+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:09:38.868570+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:38.868595+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:38.868689+00:00", "trade", 9.98, 9.0]
["2026-09-04T15:09:38.868695+00:00", "trade", 9.98, 4.0]
["2026-09-04T15:09:38.868695+00:00", "trade", 9.98, 17.0]
["2026-09-04T15:09:38.868695+00:00", "trade", 9.98, 17.0]
["2026-09-04T15:09:38.868736+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:38.868741+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:38.868767+00:00", "trade", 9.98, 423.0]
["2026-09-04T15:09:38.868771+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:38.868776+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:09:38.868941+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:38.868996+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:09:38.869047+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:38.869072+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:09:38.869097+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:09:38.869311+00:00", "trade", 9.98, 77.0]
["2026-09-04T15:09:38.870249+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:38.870560+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:09:38.870891+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:38.871091+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:09:38.871332+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:38.871532+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:09:38.871568+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:38.873081+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:38.896452+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:38.919116+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:38.924228+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:39.123924+00:00", "trade", 9.97, 75.0]
["2026-09-04T15:09:39.855888+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:09:39.855891+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:09:39.856273+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:39.856373+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:09:39.856428+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:09:39.856453+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.856583+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.856709+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.856729+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.856879+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.857009+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.857837+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:09:39.857866+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.858112+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.859666+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:09:39.859723+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:09:39.859726+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.859781+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.860057+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.860222+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.860247+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.860282+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.860287+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.860392+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.860412+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.860489+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:09:39.860495+00:00", "trade", 9.99, 55.0]
["2026-09-04T15:09:39.860598+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.860668+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.860853+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.861034+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.861059+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.878526+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.878526+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.878533+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:09:39.878533+00:00", "trade", 9.99, 11.0]
["2026-09-04T15:09:39.878533+00:00", "trade", 10.0, 79.0]
["2026-09-04T15:09:39.878811+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.879362+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.879778+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.886555+00:00", "trade", 9.9522, 8.0]
["2026-09-04T15:09:39.886763+00:00", "trade", 9.9511, 7.0]
["2026-09-04T15:09:39.887091+00:00", "trade", 9.9522, 4.0]
["2026-09-04T15:09:39.887746+00:00", "trade", 9.9522, 1.0]
["2026-09-04T15:09:39.891982+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.892504+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.892584+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.892945+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:39.893025+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.893501+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:39.893501+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:09:40.188318+00:00", "trade", 9.9887, 1.0]
["2026-09-04T15:09:40.188874+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:40.467393+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:40.467708+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:41.201349+00:00", "trade", 9.9751, 8000.0]
["2026-09-04T15:09:41.207475+00:00", "trade", 9.975, 19.0]
["2026-09-04T15:09:41.227815+00:00", "trade", 9.95, 25.0]
["2026-09-04T15:09:41.483773+00:00", "trade", 9.9501, 50.0]
["2026-09-04T15:09:41.551792+00:00", "trade", 9.975, 50.0]
["2026-09-04T15:09:42.335516+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:42.335561+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:42.689636+00:00", "trade", 9.9613, 4.0]
["2026-09-04T15:09:42.859874+00:00", "trade", 9.9812, 100.0]
["2026-09-04T15:09:43.011519+00:00", "trade", 9.9684, 1000.0]
["2026-09-04T15:09:43.689902+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:43.689962+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:43.816112+00:00", "trade", 9.9959, 37.0]
["2026-09-04T15:09:43.885232+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:44.152403+00:00", "trade", 9.975, 50.0]
["2026-09-04T15:09:45.101604+00:00", "trade", 9.975, 70.0]
["2026-09-04T15:09:45.210092+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:09:45.210383+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:45.210412+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:45.211650+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:45.365928+00:00", "trade", 9.97, 50.0]
["2026-09-04T15:09:45.412888+00:00", "trade", 9.9557, 2.0]
["2026-09-04T15:09:45.763093+00:00", "trade", 9.9556, 50.0]
["2026-09-04T15:09:45.860962+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:45.861924+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:45.862245+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:46.221324+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:46.222838+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:46.258104+00:00", "trade", 9.9556, 30.0]
["2026-09-04T15:09:46.258468+00:00", "trade", 9.9556, 1.0]
["2026-09-04T15:09:46.869007+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:09:47.148528+00:00", "trade", 9.9859, 2.0]
["2026-09-04T15:09:47.327201+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:47.835020+00:00", "trade", 9.97, 400.0]
["2026-09-04T15:09:47.885968+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:09:47.905072+00:00", "trade", 9.97, 4.0]
["2026-09-04T15:09:48.671855+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:09:48.895535+00:00", "trade", 9.9641, 100.0]
["2026-09-04T15:09:48.895790+00:00", "trade", 9.975, 30.0]
["2026-09-04T15:09:49.177781+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:09:49.564309+00:00", "trade", 9.97, 250.0]
["2026-09-04T15:09:49.625662+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:09:50.728372+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:09:50.728472+00:00", "trade", 9.96, 1000.0]
["2026-09-04T15:09:50.728478+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:09:50.728565+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:09:50.728583+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:50.728693+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:09:50.728869+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:50.728992+00:00", "trade", 9.97, 22.0]
["2026-09-04T15:09:50.729100+00:00", "trade", 9.96, 15.0]
["2026-09-04T15:09:50.729169+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:50.729580+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:50.731089+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:51.123399+00:00", "trade", 9.965, 2.0]
["2026-09-04T15:09:52.649085+00:00", "trade", 9.9732, 30.0]
["2026-09-04T15:09:54.374438+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:54.374507+00:00", "trade", 9.95, 52.0]
["2026-09-04T15:09:54.374510+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:09:54.374906+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:09:54.374910+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:54.374913+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:54.374913+00:00", "trade", 9.95, 28.0]
["2026-09-04T15:09:54.375106+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:54.375432+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:54.379176+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:09:54.482380+00:00", "trade", 9.96, 24.0]
["2026-09-04T15:09:55.278974+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:09:55.310853+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:09:55.312519+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:55.313319+00:00", "trade", 9.95, 72.0]
["2026-09-04T15:09:55.313321+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:55.313322+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:09:55.314318+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:09:55.326637+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:55.326875+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:55.328541+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:55.328541+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:55.328903+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:55.328928+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:55.329093+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:55.329097+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:09:55.329118+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:55.329133+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:55.329168+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:09:55.329443+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:09:55.329444+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:09:55.329470+00:00", "trade", 9.94, 3.0]
["2026-09-04T15:09:55.329489+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:55.329559+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:55.329648+00:00", "trade", 9.94, 72.0]
["2026-09-04T15:09:55.329695+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:55.329705+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:55.329780+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:09:55.329920+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:09:55.330281+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:55.330747+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:55.331268+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:09:55.331800+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:55.333704+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:55.337484+00:00", "trade", 9.95, 6.0]
["2026-09-04T15:09:55.337692+00:00", "trade", 9.95, 6.0]
["2026-09-04T15:09:55.341018+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:09:55.341204+00:00", "trade", 9.95, 6.0]
["2026-09-04T15:09:55.342365+00:00", "trade", 9.93, 913.0]
["2026-09-04T15:09:55.430876+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:09:55.712030+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:55.712060+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:09:55.941445+00:00", "trade", 9.9542, 300.0]
["2026-09-04T15:09:56.636232+00:00", "trade", 9.94, 50.0]
["2026-09-04T15:09:56.636313+00:00", "trade", 9.93, 200.0]
["2026-09-04T15:09:56.657760+00:00", "trade", 9.961, 1.0]
["2026-09-04T15:09:56.819738+00:00", "trade", 9.9479, 5.0]
["2026-09-04T15:09:58.223303+00:00", "trade", 9.95, 2200.0]
["2026-09-04T15:09:59.520478+00:00", "trade", 9.94, 7.0]
["2026-09-04T15:09:59.632946+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:09:59.704252+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:09:59.704327+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:09:59.704381+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:09:59.704435+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:09:59.704496+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:09:59.704550+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:09:59.704601+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:09:59.704634+00:00", "trade", 9.94, 38.0]
["2026-09-04T15:09:59.704658+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:09:59.704718+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:09:59.704772+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:09:59.704805+00:00", "trade", 9.94, 7.0]
["2026-09-04T15:09:59.704844+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:09:59.705046+00:00", "trade", 9.94, 38.0]
["2026-09-04T15:10:00.669608+00:00", "trade", 9.9337, 520.0]
["2026-09-04T15:10:01.340247+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:10:01.847489+00:00", "trade", 9.9659, 1.0]
["2026-09-04T15:10:01.882176+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:10:01.882209+00:00", "trade", 9.94, 60.0]
["2026-09-04T15:10:01.882212+00:00", "trade", 9.94, 40.0]
["2026-09-04T15:10:01.882249+00:00", "trade", 9.97, 4.0]
["2026-09-04T15:10:01.882249+00:00", "trade", 9.97, 68.0]
["2026-09-04T15:10:01.882314+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:10:01.882319+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:01.882329+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:01.882522+00:00", "trade", 9.96, 28.0]
["2026-09-04T15:10:01.882594+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:01.883426+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:01.883461+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:01.884063+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:01.886709+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:10:01.886754+00:00", "trade", 9.97, 42.0]
["2026-09-04T15:10:01.886754+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:01.886756+00:00", "trade", 9.97, 40.0]
["2026-09-04T15:10:01.886759+00:00", "trade", 9.97, 18.0]
["2026-09-04T15:10:01.886855+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:10:01.886960+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:01.887651+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:01.887692+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:10:01.887792+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:01.887807+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:01.887932+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:01.887932+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:01.888133+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:01.888358+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:01.888494+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:10:01.892784+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:01.901645+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:01.901690+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:01.901705+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:10:01.901705+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:01.902403+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:10:01.902403+00:00", "trade", 9.97, 3.0]
["2026-09-04T15:10:01.932513+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:01.932824+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:01.932829+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:01.932909+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:01.933058+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:10:01.933090+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:01.933145+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:01.933240+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:01.933410+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:01.933440+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:01.933631+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:01.933786+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:01.934147+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:01.934348+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:01.934628+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:01.934829+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:01.935150+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:01.935150+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:01.982422+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:02.881653+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:02.882656+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:03.008181+00:00", "trade", 9.9787, 11.0]
["2026-09-04T15:10:03.047368+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:03.047388+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:03.048115+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:03.048426+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:03.235130+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:03.235666+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:03.243976+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:03.244523+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:03.244613+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:03.244813+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:03.245134+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:03.245214+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:03.245695+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:03.245735+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:03.246171+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:03.246171+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:03.246688+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:03.246688+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:03.428010+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:10:03.428377+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:10:03.833096+00:00", "trade", 9.9513, 35.0]
["2026-09-04T15:10:04.248914+00:00", "trade", 9.9787, 3.0]
["2026-09-04T15:10:05.234262+00:00", "trade", 9.98, 82.0]
["2026-09-04T15:10:05.255240+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:10:05.554852+00:00", "trade", 9.9773, 500.0]
["2026-09-04T15:10:05.874327+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:10:06.076161+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:06.303657+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:10:06.303659+00:00", "trade", 9.96, 15.0]
["2026-09-04T15:10:06.306224+00:00", "trade", 9.96, 11.0]
["2026-09-04T15:10:06.306279+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:06.306291+00:00", "trade", 9.96, 2.0]
["2026-09-04T15:10:06.306870+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:06.306930+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:06.306940+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:06.307607+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:06.310960+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:06.349161+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:06.349191+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:06.349732+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:06.501765+00:00", "trade", 9.955, 5.0]
["2026-09-04T15:10:06.506014+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:06.506315+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:06.513642+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:06.514174+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:06.514279+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:10:06.514434+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:10:06.571663+00:00", "trade", 9.8572, 35.0]
["2026-09-04T15:10:06.640805+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:10:06.641221+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:10:06.641362+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:10:06.950954+00:00", "trade", 9.9413, 27.0]
["2026-09-04T15:10:07.041941+00:00", "trade", 9.955, 10.0]
["2026-09-04T15:10:07.052771+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.278476+00:00", "trade", 9.965, 30.0]
["2026-09-04T15:10:07.378652+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.379279+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.500041+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.500127+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.500157+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:10:07.500206+00:00", "trade", 9.965, 2.0]
["2026-09-04T15:10:07.500813+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.500874+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:10:07.501119+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.501168+00:00", "trade", 9.96, 47.0]
["2026-09-04T15:10:07.501259+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.501715+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.502392+00:00", "trade", 9.9501, 2.0]
["2026-09-04T15:10:07.502392+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.502903+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.575905+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:10:07.575927+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.576076+00:00", "trade", 9.96, 11.0]
["2026-09-04T15:10:07.576664+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.576940+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:10:07.577499+00:00", "trade", 9.98, 43.0]
["2026-09-04T15:10:07.577502+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:10:07.577505+00:00", "trade", 9.98, 56.0]
["2026-09-04T15:10:07.577556+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:10:07.577606+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:10:07.577721+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:10:07.577792+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:10:07.577794+00:00", "trade", 9.97, 55.0]
["2026-09-04T15:10:07.577797+00:00", "trade", 9.97, 4.0]
["2026-09-04T15:10:07.577797+00:00", "trade", 9.97, 2.0]
["2026-09-04T15:10:07.578102+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:07.580503+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:10:07.601270+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:10:07.601270+00:00", "trade", 9.99, 80.0]
["2026-09-04T15:10:07.615377+00:00", "trade", 9.96, 48.0]
["2026-09-04T15:10:07.617449+00:00", "trade", 9.9501, 48.0]
["2026-09-04T15:10:07.629119+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:07.629505+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:07.644716+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:07.645217+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:07.656885+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:07.657967+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:07.820056+00:00", "trade", 9.975, 10.0]
["2026-09-04T15:10:07.944667+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:10:07.944715+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:08.466662+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:10:08.653573+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:09.747789+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:09.747844+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:10.061946+00:00", "trade", 9.981, 2.0]
["2026-09-04T15:10:10.324017+00:00", "trade", 9.96, 25.0]
["2026-09-04T15:10:10.744749+00:00", "trade", 9.9358, 7.0]
["2026-09-04T15:10:10.919339+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:10:10.919354+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:10:10.919389+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:10.919509+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:10.919765+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:10.919769+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:10:10.919815+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.919920+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.919925+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.920139+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:10:10.920142+00:00", "trade", 9.98, 42.0]
["2026-09-04T15:10:10.920276+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.920281+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.920306+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.920326+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.920371+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.920439+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:10:10.920602+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.920702+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.920757+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:10:10.920767+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.921324+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.921336+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:10:10.921339+00:00", "trade", 9.99, 12.0]
["2026-09-04T15:10:10.921339+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:10.921342+00:00", "trade", 9.99, 42.0]
["2026-09-04T15:10:10.921342+00:00", "trade", 9.99, 41.0]
["2026-09-04T15:10:10.921359+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.921730+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:10:10.921765+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.921805+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.921960+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:10.922030+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:10.922391+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:10.922391+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:10.922486+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:10.922787+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:10.924692+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:10.924944+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:10:10.924953+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:10:10.924987+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:10.925197+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:10:10.925392+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:10:10.927750+00:00", "trade", 9.9512, 17.0]
["2026-09-04T15:10:10.958126+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:11.021940+00:00", "trade", 9.9519, 6.0]
["2026-09-04T15:10:11.210883+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:11.487025+00:00", "trade", 9.9887, 25.0]
["2026-09-04T15:10:11.494952+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:10:11.585687+00:00", "trade", 9.9234, 600.0]
["2026-09-04T15:10:12.030966+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:12.030991+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:12.031567+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:12.031748+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:12.032029+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:12.116775+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:10:12.116931+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:10:12.117773+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:10:12.124188+00:00", "trade", 9.95, 15.0]
["2026-09-04T15:10:12.191609+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:10:12.191611+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:10:12.191664+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:10:12.191869+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:10:12.191889+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:10:12.192070+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:10:12.192170+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:10:12.192205+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:10:12.192225+00:00", "trade", 9.97, 50.0]
["2026-09-04T15:10:12.192275+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:12.192415+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:12.192481+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:12.192511+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:12.192521+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:12.193107+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:12.194305+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:12.230759+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:10:12.230768+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:10:12.532996+00:00", "trade", 9.9513, 5.0]
["2026-09-04T15:10:12.797271+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:13.049371+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:13.049451+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:13.049942+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:13.061861+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:13.061886+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:13.068847+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:13.644206+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:10:13.644257+00:00", "trade", 9.98, 33.0]
["2026-09-04T15:10:13.644709+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:13.644779+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:13.644939+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:13.645666+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:13.899691+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:14.046350+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:14.086433+00:00", "trade", 9.96, 370.0]
["2026-09-04T15:10:14.898086+00:00", "trade", 9.96, 125.0]
["2026-09-04T15:10:15.713009+00:00", "trade", 9.985, 500.0]
["2026-09-04T15:10:15.713911+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:10:15.713914+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:10:15.713920+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:10:15.713980+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:10:15.714132+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.714134+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:10:15.714134+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:10:15.714137+00:00", "trade", 9.98, 47.0]
["2026-09-04T15:10:15.714161+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:10:15.714182+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.714187+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.714192+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.714222+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:15.714277+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:15.714287+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:15.714292+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:15.714337+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.714440+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:10:15.714723+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.715335+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.715350+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.716452+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.716452+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.717565+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.717670+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.718186+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.718222+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.718277+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.719104+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.719169+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.719640+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.719670+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.720106+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.720126+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.720612+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.720627+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.721188+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.721655+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.721685+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.722136+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.722171+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.722171+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.722632+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.722632+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.723103+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:10:15.723138+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.724151+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.724541+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:15.734189+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:16.905427+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:10:17.142556+00:00", "trade", 9.9613, 27.0]
["2026-09-04T15:10:17.912080+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:10:18.425387+00:00", "trade", 9.99, 21.0]
["2026-09-04T15:10:18.425519+00:00", "trade", 9.99, 979.0]
["2026-09-04T15:10:18.426638+00:00", "trade", 9.975, 4.0]
["2026-09-04T15:10:18.426638+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:10:18.426666+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:18.426711+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:18.426716+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:18.426736+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:18.427934+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:18.428736+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:18.428736+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:18.428826+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:18.429077+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:18.449741+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:10:18.885792+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:10:18.902088+00:00", "trade", 9.9938, 200.0]
["2026-09-04T15:10:18.908512+00:00", "trade", 9.9594, 8.0]
["2026-09-04T15:10:18.909218+00:00", "trade", 9.9594, 1.0]
["2026-09-04T15:10:18.909579+00:00", "trade", 9.9702, 5.0]
["2026-09-04T15:10:18.910286+00:00", "trade", 9.9746, 1.0]
["2026-09-04T15:10:19.219620+00:00", "trade", 9.9929, 95.0]
["2026-09-04T15:10:19.383436+00:00", "trade", 9.9844, 20.0]
["2026-09-04T15:10:19.546866+00:00", "trade", 9.9571, 30.0]
["2026-09-04T15:10:19.668755+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:10:19.668758+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:10:19.668758+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:10:19.668770+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:10:19.669005+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:10:19.669008+00:00", "trade", 9.975, 2.0]
["2026-09-04T15:10:19.669020+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:10:19.669200+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:10:19.669450+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:10:19.671452+00:00", "trade", 9.98, 900.0]
["2026-09-04T15:10:19.672438+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:19.672483+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:19.672490+00:00", "trade", 9.98, 4.0]
["2026-09-04T15:10:19.672523+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.672559+00:00", "trade", 9.99, 20.0]
["2026-09-04T15:10:19.672575+00:00", "trade", 9.99, 6.0]
["2026-09-04T15:10:19.672580+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:10:19.672608+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.672643+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:10:19.672649+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:19.672649+00:00", "trade", 10.0, 779.0]
["2026-09-04T15:10:19.672653+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:19.672653+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:10:19.672656+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:10:19.672658+00:00", "trade", 10.0, 144.0]
["2026-09-04T15:10:19.672676+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:10:19.672824+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.672849+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.673040+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.673179+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:10:19.673182+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:10:19.673194+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:19.673212+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:10:19.673220+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.673285+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:19.673296+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:19.673371+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:10:19.673554+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:10:19.673661+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.673675+00:00", "trade", 10.0, 1200.0]
["2026-09-04T15:10:19.673686+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.673771+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.673781+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.673786+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:10:19.673798+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:10:19.673807+00:00", "trade", 10.0, 38.0]
["2026-09-04T15:10:19.673825+00:00", "trade", 10.0, 605.0]
["2026-09-04T15:10:19.673901+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.673911+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:19.673927+00:00", "trade", 10.0, 1472.0]
["2026-09-04T15:10:19.674078+00:00", "trade", 10.0, 38.0]
["2026-09-04T15:10:19.674272+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.674488+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.674563+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.674618+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.674619+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:10:19.674622+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:19.674628+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:10:19.674628+00:00", "trade", 10.0, 150.0]
["2026-09-04T15:10:19.674628+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.674632+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:19.674632+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:19.674637+00:00", "trade", 10.0, 85.0]
["2026-09-04T15:10:19.674637+00:00", "trade", 10.0, 318.0]
["2026-09-04T15:10:19.674637+00:00", "trade", 10.0, 35.0]
["2026-09-04T15:10:19.674713+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.674753+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.674874+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.674932+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:19.674944+00:00", "trade", 9.9999, 100.0]
["2026-09-04T15:10:19.675044+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.675069+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.675084+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.675114+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.675209+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.675224+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.675281+00:00", "trade", 9.9999, 100.0]
["2026-09-04T15:10:19.675325+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:19.675400+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.675420+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.675460+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.675620+00:00", "trade", 9.9999, 200.0]
["2026-09-04T15:10:19.675831+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.675901+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.675911+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:19.675978+00:00", "trade", 9.9999, 100.0]
["2026-09-04T15:10:19.675986+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.676339+00:00", "trade", 9.9999, 400.0]
["2026-09-04T15:10:19.676583+00:00", "trade", 9.9999, 400.0]
["2026-09-04T15:10:19.676784+00:00", "trade", 9.9999, 100.0]
["2026-09-04T15:10:19.677070+00:00", "trade", 9.9999, 500.0]
["2026-09-04T15:10:19.677713+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:10:19.678128+00:00", "trade", 9.9999, 300.0]
["2026-09-04T15:10:19.678354+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:10:19.678682+00:00", "trade", 9.9999, 1200.0]
["2026-09-04T15:10:19.678976+00:00", "trade", 9.9999, 500.0]
["2026-09-04T15:10:19.679457+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:19.679800+00:00", "trade", 9.9999, 1472.0]
["2026-09-04T15:10:19.680164+00:00", "trade", 9.9999, 38.0]
["2026-09-04T15:10:19.680426+00:00", "trade", 9.9999, 605.0]
["2026-09-04T15:10:19.680450+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:10:19.680513+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:19.680632+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.680633+00:00", "trade", 10.0, 318.0]
["2026-09-04T15:10:19.680637+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.680985+00:00", "trade", 9.9999, 38.0]
["2026-09-04T15:10:19.681105+00:00", "trade", 10.0, 171.0]
["2026-09-04T15:10:19.681418+00:00", "trade", 9.9999, 100.0]
["2026-09-04T15:10:19.681445+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:10:19.681445+00:00", "trade", 9.99, 19.0]
["2026-09-04T15:10:19.681489+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.681815+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.681824+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:19.682001+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.682001+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.682071+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.682209+00:00", "trade", 9.9999, 5.0]
["2026-09-04T15:10:19.682316+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.682362+00:00", "trade", 9.9999, 10.0]
["2026-09-04T15:10:19.682711+00:00", "trade", 9.9999, 5.0]
["2026-09-04T15:10:19.683048+00:00", "trade", 9.9999, 150.0]
["2026-09-04T15:10:19.683269+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:19.683298+00:00", "trade", 9.9999, 1.0]
["2026-09-04T15:10:19.683680+00:00", "trade", 9.9999, 10.0]
["2026-09-04T15:10:19.683944+00:00", "trade", 9.9999, 85.0]
["2026-09-04T15:10:19.684305+00:00", "trade", 9.9999, 318.0]
["2026-09-04T15:10:19.684486+00:00", "trade", 9.9999, 35.0]
["2026-09-04T15:10:19.685054+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:10:19.685096+00:00", "trade", 9.9999, 11840.0]
["2026-09-04T15:10:19.693002+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:20.607561+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:10:20.850109+00:00", "trade", 9.9641, 140.0]
["2026-09-04T15:10:20.913839+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:20.914205+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:20.914596+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:20.915237+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:21.156103+00:00", "trade", 9.9641, 1.0]
["2026-09-04T15:10:21.156567+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:21.156607+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:21.156612+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:21.199421+00:00", "trade", 9.9895, 15.0]
["2026-09-04T15:10:21.219748+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:21.521701+00:00", "trade", 9.9832, 100.0]
["2026-09-04T15:10:21.542875+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:10:21.542877+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:21.542878+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:10:21.542987+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:21.542992+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:21.542995+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:10:21.543112+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:21.543128+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:21.543483+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:21.543639+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:21.917399+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:21.917725+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:21.917775+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:22.398596+00:00", "trade", 9.9671, 10.0]
["2026-09-04T15:10:22.507428+00:00", "trade", 9.9601, 202.0]
["2026-09-04T15:10:22.507524+00:00", "trade", 9.9601, 1.0]
["2026-09-04T15:10:22.536177+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:22.536684+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:22.536718+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:10:22.536721+00:00", "trade", 9.98, 52.0]
["2026-09-04T15:10:22.536766+00:00", "trade", 9.98, 37.0]
["2026-09-04T15:10:22.537090+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:22.537100+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:22.537150+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:22.537280+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:22.537365+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:22.567612+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:22.567632+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:22.567893+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:22.671411+00:00", "trade", 9.9832, 2.0]
["2026-09-04T15:10:22.671810+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:22.833064+00:00", "trade", 9.9642, 15.0]
["2026-09-04T15:10:22.833470+00:00", "trade", 9.9642, 1.0]
["2026-09-04T15:10:22.921084+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:22.921375+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:23.099799+00:00", "trade", 9.991, 40.0]
["2026-09-04T15:10:23.100191+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:23.104202+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:10:24.350824+00:00", "trade", 9.9731, 20.0]
["2026-09-04T15:10:24.806634+00:00", "trade", 9.98, 53.0]
["2026-09-04T15:10:24.806935+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:24.807025+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:24.807621+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:24.811050+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:10:24.811300+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:25.461485+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:10:25.832575+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:10:26.341118+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:26.341173+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:27.796002+00:00", "trade", 9.991, 20.0]
["2026-09-04T15:10:27.806749+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:10:28.307541+00:00", "trade", 9.98, 30.0]
["2026-09-04T15:10:29.899333+00:00", "trade", 9.96, 784.0]
["2026-09-04T15:10:29.916342+00:00", "trade", 9.97, 216.0]
["2026-09-04T15:10:29.951968+00:00", "trade", 9.9867, 25.0]
["2026-09-04T15:10:29.996252+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:30.083318+00:00", "trade", 9.97, 29.0]
["2026-09-04T15:10:30.140003+00:00", "trade", 9.991, 32.0]
["2026-09-04T15:10:30.152079+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:10:30.191208+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:10:30.332130+00:00", "trade", 9.991, 10.0]
["2026-09-04T15:10:30.340905+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:10:31.364119+00:00", "trade", 9.9942, 1.0]
["2026-09-04T15:10:31.868756+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:10:32.531998+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:10:32.532041+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:32.532041+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:32.532086+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:32.532537+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:32.745166+00:00", "trade", 9.991, 10.0]
["2026-09-04T15:10:32.761435+00:00", "trade", 9.9999, 1.0]
["2026-09-04T15:10:32.892120+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:10:32.929551+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:10:33.499084+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:33.499086+00:00", "trade", 10.0, 259.0]
["2026-09-04T15:10:33.499086+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:33.499089+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:33.499092+00:00", "trade", 10.0, 139.0]
["2026-09-04T15:10:33.499094+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:10:33.499144+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:33.499204+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:33.499219+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:33.499410+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:10:33.499874+00:00", "trade", 10.0, 56.0]
["2026-09-04T15:10:33.499877+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:33.499880+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:33.499883+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:10:33.499883+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:10:33.499925+00:00", "trade", 10.0, 54.0]
["2026-09-04T15:10:33.499928+00:00", "trade", 10.0, 56.0]
["2026-09-04T15:10:33.499934+00:00", "trade", 10.0, 150.0]
["2026-09-04T15:10:33.499934+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:33.499937+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:33.499940+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:33.499943+00:00", "trade", 10.0, 1500.0]
["2026-09-04T15:10:33.499943+00:00", "trade", 10.0, 260.0]
["2026-09-04T15:10:33.499947+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:10:33.499947+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:33.499952+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:10:33.499952+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:33.499952+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:10:33.499955+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:10:33.499955+00:00", "trade", 10.0, 82.0]
["2026-09-04T15:10:33.500006+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500036+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:10:33.500036+00:00", "trade", 10.0, 746.0]
["2026-09-04T15:10:33.500036+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500036+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500042+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:33.500045+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:33.500045+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:33.500048+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:33.500048+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:33.500054+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:10:33.500057+00:00", "trade", 10.0, 1750.0]
["2026-09-04T15:10:33.500063+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:10:33.500068+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:33.500072+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:33.500086+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500086+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500086+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500086+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500086+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500090+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:33.500090+00:00", "trade", 10.0, 16.0]
["2026-09-04T15:10:33.500090+00:00", "trade", 10.0, 607.0]
["2026-09-04T15:10:33.500090+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:33.500090+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:33.500090+00:00", "trade", 10.0, 16.0]
["2026-09-04T15:10:33.500090+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:10:33.500090+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:33.500090+00:00", "trade", 10.0, 295.0]
["2026-09-04T15:10:33.500090+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:10:33.500090+00:00", "trade", 10.0, 64.0]
["2026-09-04T15:10:33.500090+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:10:33.500091+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500091+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500091+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500093+00:00", "trade", 10.0, 1015.0]
["2026-09-04T15:10:33.500093+00:00", "trade", 10.0, 17.0]
["2026-09-04T15:10:33.500093+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:10:33.500093+00:00", "trade", 10.0, 45.0]
["2026-09-04T15:10:33.500096+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:33.500106+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500111+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500166+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500169+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:10:33.500171+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:10:33.500171+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:10:33.500172+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:33.500172+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:10:33.500174+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:10:33.500177+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:10:33.500191+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:10:33.500221+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500282+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500292+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500352+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500352+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500357+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500497+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500527+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500532+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500547+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500552+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500685+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:33.500707+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500818+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:10:33.500827+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:10:33.500854+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:10:33.500898+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.500908+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.501248+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:10:33.501248+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:10:33.501364+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.501645+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.501690+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.502226+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.502382+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:10:33.502523+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:33.503654+00:00", "trade", 10.0, 24.0]
["2026-09-04T15:10:33.507409+00:00", "trade", 10.005, 1.0]
["2026-09-04T15:10:33.507759+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:10:33.507761+00:00", "trade", 10.02, 184.0]
["2026-09-04T15:10:33.508913+00:00", "trade", 10.02, 12.0]
["2026-09-04T15:10:33.510357+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:10:33.510453+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:10:33.511722+00:00", "trade", 10.02, 9.0]
["2026-09-04T15:10:33.512065+00:00", "trade", 10.02, 16.0]
["2026-09-04T15:10:33.512098+00:00", "trade", 10.02, 4.0]
["2026-09-04T15:10:33.521555+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:10:33.524256+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:33.532984+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:10:33.533030+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:10:33.533031+00:00", "trade", 10.0, 55.0]
["2026-09-04T15:10:33.533446+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:10:33.533506+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:10:33.533556+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:10:33.550381+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:10:33.566978+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:10:33.600475+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:10:33.627610+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:10:33.627835+00:00", "quote", 9.98, 10.03]
["2026-09-04T15:10:33.628166+00:00", "quote", 9.98, 10.03]
["2026-09-04T15:10:33.732565+00:00", "quote", 9.98, 10.03]
["2026-09-04T15:10:33.738937+00:00", "trade", 10.0187, 1.0]
["2026-09-04T15:10:33.774349+00:00", "trade", 10.02, 35.0]
["2026-09-04T15:10:33.774938+00:00", "trade", 10.024, 300.0]
["2026-09-04T15:10:33.775381+00:00", "trade", 10.0239, 150.0]
["2026-09-04T15:10:33.790684+00:00", "trade", 10.0255, 1000.0]
["2026-09-04T15:10:34.036072+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:10:34.036646+00:00", "trade", 10.02, 4.0]
["2026-09-04T15:10:34.036649+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:10:34.037220+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:10:34.037230+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:10:34.037250+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:10:34.037285+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:10:34.051997+00:00", "trade", 10.015, 10.0]
["2026-09-04T15:10:34.057185+00:00", "trade", 10.03, 49.0]
["2026-09-04T15:10:34.057238+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:10:34.057260+00:00", "trade", 10.03, 19.0]
["2026-09-04T15:10:34.057288+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:10:34.057293+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:10:34.057338+00:00", "trade", 10.03, 6.0]
["2026-09-04T15:10:34.057338+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.057341+00:00", "trade", 10.03, 10.0]
["2026-09-04T15:10:34.057344+00:00", "trade", 10.03, 1000.0]
["2026-09-04T15:10:34.057666+00:00", "trade", 10.03, 10.0]
["2026-09-04T15:10:34.057789+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.057879+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.058250+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.058310+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.058431+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.058466+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.060694+00:00", "trade", 10.025, 1041.0]
["2026-09-04T15:10:34.061709+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.061984+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.062390+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.063428+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.137775+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:10:34.138296+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.138336+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:10:34.138777+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.138807+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:10:34.139293+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.139298+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:10:34.341289+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:10:34.608301+00:00", "trade", 10.04, 5.0]
["2026-09-04T15:10:34.608307+00:00", "trade", 10.04, 7.0]
["2026-09-04T15:10:34.608405+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.608424+00:00", "trade", 10.04, 58.0]
["2026-09-04T15:10:34.609849+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.610245+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.611152+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.612640+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.612966+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.613853+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.616745+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.859007+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.859022+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.859373+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.859448+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.859488+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.859558+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.860009+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.860009+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.860451+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:34.860531+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.861007+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:34.903490+00:00", "trade", 10.04, 20.0]
["2026-09-04T15:10:35.111670+00:00", "trade", 10.0168, 11.0]
["2026-09-04T15:10:35.292791+00:00", "trade", 10.025, 5.0]
["2026-09-04T15:10:35.321990+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:35.321991+00:00", "trade", 10.04, 400.0]
["2026-09-04T15:10:35.322050+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:35.322105+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:35.322120+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:35.322581+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:35.322791+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:35.322797+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:35.322822+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:35.323118+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:35.323137+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:35.323142+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:35.323198+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:35.323358+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:35.323598+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:35.323679+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:35.340253+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:35.340303+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:35.716539+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:35.847977+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:35.916055+00:00", "trade", 10.0363, 500.0]
["2026-09-04T15:10:35.926609+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:36.005356+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:10:36.206929+00:00", "trade", 10.0373, 1000.0]
["2026-09-04T15:10:36.478271+00:00", "trade", 10.036, 452.0]
["2026-09-04T15:10:36.543498+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:36.551974+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:36.564700+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:10:36.568119+00:00", "trade", 10.0332, 1.0]
["2026-09-04T15:10:36.759266+00:00", "trade", 10.0399, 2.0]
["2026-09-04T15:10:36.805940+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:10:36.930470+00:00", "trade", 10.0359, 300.0]
["2026-09-04T15:10:37.185487+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:37.185489+00:00", "trade", 10.04, 200.0]
["2026-09-04T15:10:37.185512+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:37.186099+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:37.186674+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:37.186675+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:37.186675+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:37.187970+00:00", "trade", 10.04, 20.0]
["2026-09-04T15:10:37.187988+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:37.188009+00:00", "trade", 10.04, 80.0]
["2026-09-04T15:10:37.188244+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:37.189472+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:37.243891+00:00", "trade", 10.04, 20.0]
["2026-09-04T15:10:37.365570+00:00", "trade", 10.0157, 2.0]
["2026-09-04T15:10:37.706224+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:10:37.727383+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:37.800778+00:00", "trade", 10.0156, 15.0]
["2026-09-04T15:10:38.681612+00:00", "trade", 10.045, 500.0]
["2026-09-04T15:10:38.682075+00:00", "trade", 10.04, 5.0]
["2026-09-04T15:10:38.682161+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:38.682201+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:38.682487+00:00", "trade", 10.04, 30.0]
["2026-09-04T15:10:38.686517+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:38.686667+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:38.686742+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:38.687173+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:38.720031+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:38.720167+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:38.814877+00:00", "trade", 10.0153, 100.0]
["2026-09-04T15:10:38.816880+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:10:38.823631+00:00", "trade", 10.03, 50.0]
["2026-09-04T15:10:38.824602+00:00", "trade", 10.0101, 1.0]
["2026-09-04T15:10:38.920709+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:38.920709+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:38.920759+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:38.920762+00:00", "trade", 10.05, 200.0]
["2026-09-04T15:10:38.920769+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:38.920779+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:10:38.920804+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:38.920805+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:38.920825+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:38.920830+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:38.920840+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.920860+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.920860+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.921216+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.921311+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.921336+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.921742+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.921847+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.922764+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.922839+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.922840+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:38.923220+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.924463+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.924538+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.924542+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:38.927521+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:38.930713+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:38.931144+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:38.931295+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:38.931295+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:38.932292+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:38.932302+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:39.016724+00:00", "trade", 10.0327, 100.0]
["2026-09-04T15:10:39.682699+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:39.937044+00:00", "trade", 10.0378, 100.0]
["2026-09-04T15:10:40.155109+00:00", "trade", 10.03, 10.0]
["2026-09-04T15:10:40.431527+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:10:40.912333+00:00", "trade", 10.03, 60.0]
["2026-09-04T15:10:40.994209+00:00", "trade", 10.0398, 500.0]
["2026-09-04T15:10:41.012580+00:00", "trade", 10.0334, 49.0]
["2026-09-04T15:10:41.217409+00:00", "trade", 10.0225, 1.0]
["2026-09-04T15:10:41.259690+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:10:41.260677+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:41.260927+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:41.272804+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:10:41.273511+00:00", "trade", 10.01, 1908.0]
["2026-09-04T15:10:41.273544+00:00", "trade", 10.0123, 1.0]
["2026-09-04T15:10:41.273612+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:41.273616+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:10:41.273988+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:41.274159+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:41.274169+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:41.274179+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:41.274184+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:41.274575+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:41.274740+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:41.291941+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:41.510319+00:00", "trade", 10.0283, 100.0]
["2026-09-04T15:10:41.540147+00:00", "trade", 10.025, 5.0]
["2026-09-04T15:10:41.652922+00:00", "trade", 10.025, 5.0]
["2026-09-04T15:10:41.718448+00:00", "trade", 10.04, 6.0]
["2026-09-04T15:10:41.819651+00:00", "trade", 10.0301, 50.0]
["2026-09-04T15:10:41.970866+00:00", "trade", 10.0301, 40.0]
["2026-09-04T15:10:41.986653+00:00", "trade", 10.04, 2994.0]
["2026-09-04T15:10:42.037742+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:42.364554+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:10:42.365608+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:42.410648+00:00", "trade", 10.0168, 1.0]
["2026-09-04T15:10:42.744563+00:00", "trade", 10.0267, 120.0]
["2026-09-04T15:10:42.976956+00:00", "trade", 10.025, 90.0]
["2026-09-04T15:10:43.595872+00:00", "trade", 10.02, 50.0]
["2026-09-04T15:10:43.810343+00:00", "trade", 10.0282, 200.0]
["2026-09-04T15:10:43.822847+00:00", "trade", 9.9971, 14.0]
["2026-09-04T15:10:44.345269+00:00", "trade", 10.025, 30.0]
["2026-09-04T15:10:45.264654+00:00", "trade", 10.0309, 8.0]
["2026-09-04T15:10:45.634692+00:00", "trade", 10.025, 10.0]
["2026-09-04T15:10:45.783946+00:00", "trade", 10.0138, 311.0]
["2026-09-04T15:10:45.784301+00:00", "trade", 10.0138, 1.0]
["2026-09-04T15:10:45.785482+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:45.966698+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:46.279878+00:00", "trade", 10.0168, 147.0]
["2026-09-04T15:10:46.281402+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:46.281402+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:46.284279+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:47.145966+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:47.188922+00:00", "trade", 10.025, 15.0]
["2026-09-04T15:10:47.302203+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:10:47.309617+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:10:47.562243+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:10:47.568019+00:00", "trade", 10.0299, 50.0]
["2026-09-04T15:10:47.810733+00:00", "trade", 10.0296, 1.0]
["2026-09-04T15:10:47.854069+00:00", "trade", 10.011, 10.0]
["2026-09-04T15:10:48.015091+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:10:49.226610+00:00", "trade", 10.0297, 250.0]
["2026-09-04T15:10:49.335972+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:49.335974+00:00", "trade", 10.03, 5.0]
["2026-09-04T15:10:49.335974+00:00", "trade", 10.03, 45.0]
["2026-09-04T15:10:49.336052+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:49.336868+00:00", "trade", 10.03, 55.0]
["2026-09-04T15:10:49.336884+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:49.336884+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:49.336889+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:49.338127+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:49.359908+00:00", "trade", 10.03, 50.0]
["2026-09-04T15:10:49.437348+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:49.510736+00:00", "trade", 10.0168, 4.0]
["2026-09-04T15:10:50.274395+00:00", "trade", 10.025, 7.0]
["2026-09-04T15:10:50.274515+00:00", "trade", 10.025, 7.0]
["2026-09-04T15:10:50.276837+00:00", "trade", 10.025, 7.0]
["2026-09-04T15:10:50.278425+00:00", "trade", 10.025, 7.0]
["2026-09-04T15:10:50.279546+00:00", "trade", 10.025, 7.0]
["2026-09-04T15:10:50.281101+00:00", "trade", 10.025, 7.0]
["2026-09-04T15:10:50.281820+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:10:50.283474+00:00", "trade", 10.025, 7.0]
["2026-09-04T15:10:50.283684+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:10:50.284505+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:10:50.284635+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:10:50.603144+00:00", "trade", 10.015, 5.0]
["2026-09-04T15:10:50.613371+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:10:50.720598+00:00", "trade", 10.015, 1.0]
["2026-09-04T15:10:50.968093+00:00", "trade", 10.0123, 56.0]
["2026-09-04T15:10:51.376565+00:00", "trade", 10.0198, 500.0]
["2026-09-04T15:10:52.161085+00:00", "trade", 10.02, 5.0]
["2026-09-04T15:10:52.161097+00:00", "trade", 10.015, 5.0]
["2026-09-04T15:10:52.235172+00:00", "trade", 10.02, 924.0]
["2026-09-04T15:10:52.235175+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:52.235541+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:52.235742+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:52.235777+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:52.235797+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:52.236093+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:52.354072+00:00", "trade", 10.025, 4.0]
["2026-09-04T15:10:52.354136+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:10:52.354214+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:10:52.354271+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:10:52.354328+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:10:52.354385+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:10:52.354442+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:10:52.354497+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:10:52.354521+00:00", "trade", 10.02, 26.0]
["2026-09-04T15:10:52.355577+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:10:52.750723+00:00", "trade", 10.025, 150.0]
["2026-09-04T15:10:52.905144+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:10:52.905261+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:52.905276+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:52.905286+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:52.905321+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:52.905363+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:52.905552+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:10:52.905632+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:52.905707+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:52.905787+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:52.905827+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:52.905953+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:52.906083+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:10:52.906151+00:00", "trade", 10.04, 300.0]
["2026-09-04T15:10:52.906166+00:00", "trade", 10.04, 300.0]
["2026-09-04T15:10:52.906399+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:10:52.906424+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:10:52.906965+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:10:52.940063+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:53.020426+00:00", "trade", 10.0499, 2.0]
["2026-09-04T15:10:53.126741+00:00", "trade", 10.0414, 16.0]
["2026-09-04T15:10:53.187456+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:10:53.188009+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:53.188080+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:53.188270+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:53.189633+00:00", "trade", 10.03, 30.0]
["2026-09-04T15:10:53.440651+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:53.479310+00:00", "trade", 10.0414, 50.0]
["2026-09-04T15:10:53.939138+00:00", "trade", 10.0118, 3647.0]
["2026-09-04T15:10:54.029654+00:00", "trade", 10.03, 9.0]
["2026-09-04T15:10:54.198725+00:00", "trade", 10.05, 1.0]
["2026-09-04T15:10:54.448396+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.448421+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.448436+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.448446+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.448481+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.448486+00:00", "trade", 10.05, 200.0]
["2026-09-04T15:10:54.448491+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.448501+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.448531+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.448536+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.448671+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.449032+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.449057+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.449092+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.449173+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.449508+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.450710+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:10:54.450902+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.450927+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.450952+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.451122+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.451125+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:10:54.451177+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.451679+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.451684+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.451734+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.459166+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.459813+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:54.460059+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:54.460129+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:54.460179+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:54.460625+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:54.461191+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:54.461522+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:54.461963+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:54.499152+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:54.499518+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:54.607460+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:54.706256+00:00", "trade", 10.035, 7.0]
["2026-09-04T15:10:54.706310+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:54.706866+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:54.706901+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:54.707177+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:54.707212+00:00", "trade", 10.03, 93.0]
["2026-09-04T15:10:54.955177+00:00", "trade", 10.019, 25.0]
["2026-09-04T15:10:54.981024+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:55.325048+00:00", "trade", 10.0157, 1.0]
["2026-09-04T15:10:55.536231+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:55.557537+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:10:55.575734+00:00", "trade", 10.03, 7.0]
["2026-09-04T15:10:55.576044+00:00", "trade", 10.03, 7.0]
["2026-09-04T15:10:55.576396+00:00", "trade", 10.03, 7.0]
["2026-09-04T15:10:55.576715+00:00", "trade", 10.03, 7.0]
["2026-09-04T15:10:55.576997+00:00", "trade", 10.03, 7.0]
["2026-09-04T15:10:55.578053+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:10:55.579269+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:55.579324+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:55.579379+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:55.579409+00:00", "trade", 10.03, 7.0]
["2026-09-04T15:10:55.580436+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:55.580487+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:55.581143+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:55.587017+00:00", "trade", 10.02, 487.0]
["2026-09-04T15:10:55.588065+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:55.594255+00:00", "trade", 10.03, 7.0]
["2026-09-04T15:10:55.676486+00:00", "trade", 10.035, 533.0]
["2026-09-04T15:10:55.822661+00:00", "trade", 10.0268, 81.0]
["2026-09-04T15:10:55.921804+00:00", "trade", 10.03, 15.0]
["2026-09-04T15:10:55.959731+00:00", "trade", 10.035, 10.0]
["2026-09-04T15:10:56.731783+00:00", "trade", 9.9485, 300.0]
["2026-09-04T15:10:57.122819+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:57.122849+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:10:57.122877+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:10:57.122885+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:57.122925+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:57.123020+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:57.123155+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:57.123156+00:00", "trade", 10.05, 4.0]
["2026-09-04T15:10:57.123159+00:00", "trade", 10.05, 96.0]
["2026-09-04T15:10:57.123461+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:57.123526+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:57.123701+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:57.125135+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:57.125138+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:10:57.252581+00:00", "trade", 9.9462, 40.0]
["2026-09-04T15:10:57.261630+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:57.262176+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:57.602341+00:00", "trade", 10.035, 4.0]
["2026-09-04T15:10:58.087141+00:00", "trade", 10.0392, 30.0]
["2026-09-04T15:10:58.255304+00:00", "trade", 10.0245, 40.0]
["2026-09-04T15:10:58.275431+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:58.275461+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:58.275494+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:58.275524+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:58.275557+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:58.275942+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:58.276592+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:10:58.276823+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:10:58.277241+00:00", "trade", 10.03, 22.0]
["2026-09-04T15:10:58.449889+00:00", "trade", 10.04, 400.0]
["2026-09-04T15:10:58.449890+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:58.811809+00:00", "trade", 10.0395, 3.0]
["2026-09-04T15:10:58.835431+00:00", "trade", 10.0395, 1.0]
["2026-09-04T15:10:59.694444+00:00", "trade", 10.0372, 214.0]
["2026-09-04T15:10:59.759724+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:10:59.769554+00:00", "trade", 10.0375, 2.0]
["2026-09-04T15:10:59.771548+00:00", "trade", 9.9492, 4.0]
["2026-09-04T15:10:59.880545+00:00", "trade", 10.0393, 28.0]
["2026-09-04T15:10:59.888109+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:59.888109+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:59.888110+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.888536+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.889097+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.889282+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.889944+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:10:59.889997+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:59.890009+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:10:59.890009+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.890505+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:59.890530+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:59.890571+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:10:59.890596+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.890906+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.891463+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.894545+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.894893+00:00", "trade", 10.04, 20.0]
["2026-09-04T15:10:59.895708+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.896003+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.899612+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.900424+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.901386+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:10:59.996287+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.169986+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.170126+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.170637+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.170718+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.228988+00:00", "trade", 10.0227, 1101.0]
["2026-09-04T15:11:00.229358+00:00", "trade", 10.0227, 1.0]
["2026-09-04T15:11:00.229763+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.230227+00:00", "trade", 10.03, 5.0]
["2026-09-04T15:11:00.230245+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:11:00.230245+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.230254+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:11:00.230274+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.230275+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:00.230816+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.234269+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.234830+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.238780+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.585277+00:00", "trade", 10.05, 29.0]
["2026-09-04T15:11:00.594470+00:00", "trade", 10.05, 21.0]
["2026-09-04T15:11:00.632546+00:00", "trade", 10.035, 1.0]
["2026-09-04T15:11:00.729807+00:00", "trade", 10.0287, 50.0]
["2026-09-04T15:11:00.926001+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.926003+00:00", "trade", 10.05, 4.0]
["2026-09-04T15:11:00.926003+00:00", "trade", 10.05, 196.0]
["2026-09-04T15:11:00.926111+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.926432+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.926723+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.927169+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:00.929109+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:11:00.929154+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:11:00.929155+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:11:00.929164+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:11:00.929760+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:11:00.929771+00:00", "trade", 10.045, 100.0]
["2026-09-04T15:11:00.929825+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:00.929840+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:00.929870+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:11:00.930121+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:00.930788+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:11:00.930843+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:01.038531+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:11:01.045736+00:00", "trade", 10.02, 21.0]
["2026-09-04T15:11:01.833486+00:00", "trade", 10.051, 7.0]
["2026-09-04T15:11:01.866718+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:11:01.912706+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:01.957844+00:00", "trade", 10.051, 2.0]
["2026-09-04T15:11:02.009847+00:00", "trade", 10.04, 150.0]
["2026-09-04T15:11:02.192783+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:02.193725+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:02.196882+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:11:02.238767+00:00", "trade", 10.045, 17.0]
["2026-09-04T15:11:02.239298+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:11:02.241182+00:00", "trade", 10.04, 17.0]
["2026-09-04T15:11:02.569530+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.569600+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.570081+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.570105+00:00", "trade", 10.03, 17.0]
["2026-09-04T15:11:02.570106+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.687852+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.706316+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.706336+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:11:02.706336+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:02.706416+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:02.706942+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:02.708481+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.708513+00:00", "trade", 10.04, 83.0]
["2026-09-04T15:11:02.708516+00:00", "trade", 10.04, 17.0]
["2026-09-04T15:11:02.708526+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.708536+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:11:02.708571+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.708573+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:11:02.708596+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.708616+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.708616+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.709092+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.709142+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.709152+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.709383+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.714510+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.714578+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:11:02.717606+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:11:02.717608+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:11:02.717663+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:02.717673+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:02.717698+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:02.718134+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:11:02.721507+00:00", "trade", 10.06, 1.0]
["2026-09-04T15:11:02.728774+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:11:02.728834+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:11:02.889634+00:00", "trade", 10.04, 20.0]
["2026-09-04T15:11:03.043619+00:00", "trade", 10.04, 21.0]
["2026-09-04T15:11:03.044250+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:11:03.075098+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:11:03.252526+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:11:03.465759+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:03.465809+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:03.466340+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:03.680551+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:03.764095+00:00", "trade", 10.0432, 9.0]
["2026-09-04T15:11:04.646986+00:00", "trade", 10.0432, 49.0]
["2026-09-04T15:11:04.648055+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:05.764471+00:00", "trade", 10.035, 50.0]
["2026-09-04T15:11:05.960015+00:00", "trade", 10.0227, 1000.0]
["2026-09-04T15:11:06.385321+00:00", "trade", 10.0268, 9.0]
["2026-09-04T15:11:06.692701+00:00", "trade", 10.021, 17.0]
["2026-09-04T15:11:06.692950+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:11:06.692979+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:11:06.692992+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:11:06.693009+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:06.693024+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:11:06.693031+00:00", "trade", 10.02, 189.0]
["2026-09-04T15:11:06.693034+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:11:06.693049+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:11:06.693275+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:11:06.693488+00:00", "trade", 10.0211, 17.0]
["2026-09-04T15:11:06.693545+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:11:06.693831+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:11:06.693852+00:00", "trade", 10.0201, 200.0]
["2026-09-04T15:11:06.693861+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:11:06.693912+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:11:06.694077+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:11:06.694112+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:11:06.694237+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:11:06.694490+00:00", "trade", 10.0124, 533.0]
["2026-09-04T15:11:06.703078+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:11:06.703088+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:11:06.893344+00:00", "trade", 10.0168, 50.0]
["2026-09-04T15:11:07.168355+00:00", "trade", 9.8943, 400.0]
["2026-09-04T15:11:07.168451+00:00", "trade", 10.01, 8.0]
["2026-09-04T15:11:07.168454+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:11:07.168502+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:11:07.168518+00:00", "trade", 10.01, 71.0]
["2026-09-04T15:11:07.168518+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:11:07.168524+00:00", "trade", 10.01, 15.0]
["2026-09-04T15:11:07.168552+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:11:07.168562+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:11:07.168562+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:11:07.168802+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:11:07.168824+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:11:07.168824+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:07.168827+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:11:07.168852+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:11:07.168896+00:00", "trade", 10.01, 200.0]
["2026-09-04T15:11:07.168897+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:11:07.168943+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:11:07.168969+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:11:07.168978+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:11:07.168990+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:07.168993+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:07.168996+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:11:07.169002+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:07.169002+00:00", "trade", 10.0, 149.0]
["2026-09-04T15:11:07.169008+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:07.169014+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:07.169148+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:11:07.169150+00:00", "trade", 10.01, 20.0]
["2026-09-04T15:11:07.169152+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:11:07.169228+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:11:07.169255+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:11:07.169255+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:11:07.169339+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:07.169471+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:11:07.169579+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:07.169750+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:07.170657+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:07.170692+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:11:07.171268+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:07.171704+00:00", "quote", 9.97, 10.01]
["2026-09-04T15:11:07.171705+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:11:07.171769+00:00", "quote", 9.97, 10.01]
["2026-09-04T15:11:07.171809+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:07.172135+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:07.172508+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:11:07.172511+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:11:07.172511+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:11:07.172832+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:07.173057+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:07.173057+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.173296+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:11:07.173633+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:11:07.174310+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:11:07.174324+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:11:07.174411+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:11:07.174833+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:11:07.174862+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:11:07.174952+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:11:07.174992+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:11:07.175082+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:11:07.175329+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:11:07.175332+00:00", "trade", 9.97, 50.0]
["2026-09-04T15:11:07.175359+00:00", "trade", 9.965, 50.0]
["2026-09-04T15:11:07.175365+00:00", "trade", 9.95, 143.0]
["2026-09-04T15:11:07.175368+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:11:07.175368+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:11:07.175393+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:11:07.175425+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:11:07.175433+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:11:07.175433+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:11:07.175491+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:11:07.175498+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:11:07.175503+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:11:07.175553+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:11:07.175614+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:11:07.175649+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:11:07.175651+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:11:07.175664+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:11:07.175689+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:11:07.175714+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:11:07.175729+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:11:07.175754+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:11:07.175764+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:11:07.175794+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:11:07.175834+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:11:07.175861+00:00", "trade", 9.97, 50.0]
["2026-09-04T15:11:07.176024+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:11:07.176053+00:00", "trade", 9.97, 25.0]
["2026-09-04T15:11:07.176055+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:11:07.176075+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.176160+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.176310+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.176411+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:11:07.176474+00:00", "trade", 9.97, 25.0]
["2026-09-04T15:11:07.176521+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.176546+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.176977+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.177049+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:11:07.178956+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.179287+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.179761+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:11:07.179859+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.180381+00:00", "trade", 9.97, 6.0]
["2026-09-04T15:11:07.180700+00:00", "trade", 9.98, 12.0]
["2026-09-04T15:11:07.180925+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:11:07.182880+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:11:07.183457+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.183963+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.185261+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.185646+00:00", "trade", 9.98, 86.0]
["2026-09-04T15:11:07.186305+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:11:07.186308+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:11:07.186449+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:11:07.187000+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:11:07.188800+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.188882+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:11:07.189065+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.193316+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:11:07.193556+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:07.194002+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:07.195197+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:11:07.195686+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:07.195687+00:00", "trade", 9.99, 36.0]
["2026-09-04T15:11:07.195746+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:07.195777+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:07.195787+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:07.195967+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:07.195967+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:07.195988+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:11:07.196032+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:07.196223+00:00", "trade", 9.99, 27.0]
["2026-09-04T15:11:07.196223+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:07.196243+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:07.196243+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:07.196283+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:07.196293+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:07.196358+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:07.200743+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:07.216691+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:07.281301+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:11:07.349031+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:11:07.923640+00:00", "trade", 10.0141, 18.0]
["2026-09-04T15:11:08.340129+00:00", "trade", 10.0159, 9.0]
["2026-09-04T15:11:08.342588+00:00", "trade", 10.0, 7.0]
["2026-09-04T15:11:08.538135+00:00", "trade", 9.9801, 190.0]
["2026-09-04T15:11:08.571192+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:11:09.284449+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:11:09.394532+00:00", "trade", 9.985, 100.0]
["2026-09-04T15:11:09.924986+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:09.925036+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:09.925357+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:09.926008+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:09.926048+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:09.926469+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:09.926484+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:09.993709+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:10.063133+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:11:10.085927+00:00", "trade", 9.9862, 300.0]
["2026-09-04T15:11:10.180352+00:00", "trade", 10.0, 998.0]
["2026-09-04T15:11:10.186865+00:00", "trade", 10.0, 2.0]
["2026-09-04T15:11:10.671959+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:11:10.768840+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:11:10.769216+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:11:10.769411+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:11:11.577810+00:00", "trade", 9.9888, 100.0]
["2026-09-04T15:11:11.578176+00:00", "trade", 9.9888, 1.0]
["2026-09-04T15:11:11.662455+00:00", "trade", 9.98, 704.0]
["2026-09-04T15:11:11.694981+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:11:11.695423+00:00", "trade", 9.985, 38.0]
["2026-09-04T15:11:11.695943+00:00", "trade", 9.985, 38.0]
["2026-09-04T15:11:11.859833+00:00", "trade", 9.985, 1.0]
["2026-09-04T15:11:12.142581+00:00", "trade", 9.9899, 28.0]
["2026-09-04T15:11:12.143201+00:00", "trade", 9.99, 14.0]
["2026-09-04T15:11:12.164687+00:00", "trade", 9.9899, 1.0]
["2026-09-04T15:11:12.399895+00:00", "trade", 9.9833, 100.0]
["2026-09-04T15:11:12.410709+00:00", "trade", 9.9813, 2.0]
["2026-09-04T15:11:12.462703+00:00", "trade", 9.985, 16.0]
["2026-09-04T15:11:12.660209+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:12.660775+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:12.661176+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:12.661658+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:12.669583+00:00", "trade", 9.985, 49.0]
["2026-09-04T15:11:12.811900+00:00", "trade", 9.9882, 50.0]
["2026-09-04T15:11:12.875442+00:00", "trade", 9.9815, 1000.0]
["2026-09-04T15:11:13.186388+00:00", "trade", 9.995, 10.0]
["2026-09-04T15:11:13.197436+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:11:13.276697+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:13.731604+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:11:13.836615+00:00", "trade", 10.0002, 2.0]
["2026-09-04T15:11:14.348163+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:11:14.456604+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:11:14.708000+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:11:15.130927+00:00", "trade", 10.0062, 500.0]
["2026-09-04T15:11:15.131328+00:00", "trade", 10.0, 60.0]
["2026-09-04T15:11:15.131409+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:15.131429+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:15.131434+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:15.131439+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:15.131474+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:15.131660+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:15.131674+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:15.131685+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:15.131685+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:15.131690+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:11:15.131785+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:15.131925+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:11:15.131955+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:11:15.132642+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:11:15.253008+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:11:15.334460+00:00", "trade", 10.01, 9.0]
["2026-09-04T15:11:15.334954+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:11:15.627962+00:00", "trade", 9.9957, 1.0]
["2026-09-04T15:11:15.680849+00:00", "trade", 10.0259, 221.0]
["2026-09-04T15:11:15.838442+00:00", "trade", 9.9957, 1.0]
["2026-09-04T15:11:15.975214+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:11:16.555022+00:00", "trade", 10.01, 20.0]
["2026-09-04T15:11:16.767821+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:11:16.767871+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:11:16.767971+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:11:16.768793+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:11:17.631878+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:11:17.631880+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:11:17.631888+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:11:17.631898+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:17.631937+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:17.631939+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:11:17.631939+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:11:17.631949+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:17.631954+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:17.631955+00:00", "trade", 10.0, 27.0]
["2026-09-04T15:11:17.631974+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:17.632004+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:11:17.632014+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:11:17.632022+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:17.632104+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:11:17.632189+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:17.632249+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:17.632596+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:11:17.632605+00:00", "trade", 10.0, 19.0]
["2026-09-04T15:11:17.632605+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:17.632720+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:17.632745+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:17.632767+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:11:17.632811+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:17.632826+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:17.632826+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:17.632866+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:17.660712+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:17.660807+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:17.660842+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:17.662040+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:17.732578+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:11:17.732904+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:17.897855+00:00", "trade", 9.989, 203.0]
["2026-09-04T15:11:18.138675+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:18.139637+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:18.150664+00:00", "trade", 10.0149, 190.0]
["2026-09-04T15:11:18.933899+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:19.288324+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:11:19.753667+00:00", "trade", 10.0043, 300.0]
["2026-09-04T15:11:19.814616+00:00", "trade", 9.9895, 200.0]
["2026-09-04T15:11:19.842814+00:00", "trade", 10.0159, 24.0]
["2026-09-04T15:11:20.624490+00:00", "trade", 9.9837, 700.0]
["2026-09-04T15:11:20.625522+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:21.012769+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:21.576822+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:11:21.598208+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:11:23.016572+00:00", "trade", 9.9884, 1.0]
["2026-09-04T15:11:24.037741+00:00", "trade", 10.01, 2.0]
["2026-09-04T15:11:24.155468+00:00", "trade", 10.0, 3.0]
["2026-09-04T15:11:24.207708+00:00", "trade", 10.01, 734.0]
["2026-09-04T15:11:24.873016+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:11:24.985369+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:24.985415+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:24.985667+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:24.994445+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:11:24.994448+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:11:24.995022+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:11:24.996881+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:24.996911+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:24.997166+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:25.005090+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:11:25.005689+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:11:25.006625+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:25.006792+00:00", "trade", 9.99, 30.0]
["2026-09-04T15:11:25.009138+00:00", "trade", 9.98, 470.0]
["2026-09-04T15:11:25.009571+00:00", "trade", 9.9801, 470.0]
["2026-09-04T15:11:25.009926+00:00", "trade", 9.9905, 400.0]
["2026-09-04T15:11:25.025139+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:25.088738+00:00", "trade", 10.0, 14.0]
["2026-09-04T15:11:25.134356+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:11:25.425187+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:11:25.426169+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:11:26.131338+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:11:27.412567+00:00", "trade", 9.9943, 60.0]
["2026-09-04T15:11:27.420998+00:00", "trade", 10.011, 33.0]
["2026-09-04T15:11:27.534588+00:00", "trade", 9.9941, 1.0]
["2026-09-04T15:11:27.631867+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:11:27.700307+00:00", "trade", 9.9941, 15.0]
["2026-09-04T15:11:27.977470+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:27.977535+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:27.978908+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:11:28.102716+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:28.401556+00:00", "trade", 10.0, 7.0]
["2026-09-04T15:11:28.401556+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:28.402261+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:28.402262+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:11:28.403243+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:28.403700+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:28.403799+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:11:28.484120+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:11:29.996317+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:11:30.436956+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:11:30.437553+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:11:30.570922+00:00", "trade", 9.985, 7.0]
["2026-09-04T15:11:30.570925+00:00", "trade", 9.98, 94.0]
["2026-09-04T15:11:30.570930+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:11:30.570931+00:00", "trade", 9.98, 99.0]
["2026-09-04T15:11:30.570934+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:11:30.570934+00:00", "trade", 9.98, 86.0]
["2026-09-04T15:11:30.570936+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:11:30.570940+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:11:30.570940+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:11:30.570940+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:11:30.570940+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:11:30.570970+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:11:30.571597+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:11:30.571632+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:11:30.572861+00:00", "trade", 9.98, 60.0]
["2026-09-04T15:11:30.690114+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:11:30.721060+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:11:31.191534+00:00", "trade", 9.9898, 300.0]
["2026-09-04T15:11:31.191924+00:00", "trade", 9.9899, 200.0]
["2026-09-04T15:11:31.192957+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:11:31.193373+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:11:31.193894+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:11:31.446087+00:00", "trade", 9.9799, 10.0]
["2026-09-04T15:11:31.520601+00:00", "trade", 9.9804, 330.0]
["2026-09-04T15:11:32.397579+00:00", "trade", 9.9602, 15.0]
["2026-09-04T15:11:32.925548+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:11:33.251478+00:00", "trade", 9.9776, 10.0]
["2026-09-04T15:11:33.789699+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:11:33.790753+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:11:33.792612+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:11:34.263748+00:00", "trade", 9.96, 67.0]
["2026-09-04T15:11:34.268608+00:00", "trade", 9.97, 333.0]
["2026-09-04T15:11:34.397889+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:11:34.461896+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:11:34.461965+00:00", "trade", 9.97, 115.0]
["2026-09-04T15:11:34.648397+00:00", "trade", 9.9696, 50.0]
["2026-09-04T15:11:35.099595+00:00", "trade", 9.981, 15.0]
["2026-09-04T15:11:35.456052+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:11:36.695811+00:00", "trade", 9.95, 25.0]
["2026-09-04T15:11:36.995781+00:00", "trade", 9.981, 5.0]
["2026-09-04T15:11:37.686715+00:00", "trade", 9.9849, 200.0]
["2026-09-04T15:11:37.687080+00:00", "trade", 9.9849, 1.0]
["2026-09-04T15:11:38.226967+00:00", "trade", 9.9724, 140.0]
["2026-09-04T15:11:39.164344+00:00", "trade", 9.9536, 2000.0]
["2026-09-04T15:11:39.170972+00:00", "trade", 9.95, 90.0]
["2026-09-04T15:11:39.221423+00:00", "trade", 10.0074, 10.0]
["2026-09-04T15:11:39.725230+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:11:39.725531+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:11:40.767239+00:00", "trade", 9.9726, 35.0]
["2026-09-04T15:11:41.247808+00:00", "trade", 9.96, 50.0]
["2026-09-04T15:11:41.434736+00:00", "trade", 9.9819, 100.0]
["2026-09-04T15:11:42.153889+00:00", "trade", 9.9613, 5.0]
["2026-09-04T15:11:42.242387+00:00", "trade", 9.9696, 200.0]
["2026-09-04T15:11:42.310817+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:11:42.311694+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:11:42.652955+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:11:43.909299+00:00", "trade", 9.9668, 100.0]
["2026-09-04T15:11:44.030785+00:00", "trade", 9.9743, 13.0]
["2026-09-04T15:11:44.502160+00:00", "trade", 9.975, 10.0]
["2026-09-04T15:11:44.716763+00:00", "trade", 9.98, 30.0]
["2026-09-04T15:11:44.717151+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:11:45.134311+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:45.134466+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:45.134967+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:45.135288+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:45.185180+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:11:45.549324+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:45.549428+00:00", "trade", 9.96, 31.0]
["2026-09-04T15:11:45.549429+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:45.549785+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:45.549961+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:45.549986+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:45.550054+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:11:45.550054+00:00", "trade", 9.95, 47.0]
["2026-09-04T15:11:45.550120+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:11:45.550266+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:45.550306+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:45.550346+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:45.550445+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:11:45.550454+00:00", "trade", 9.95, 50.0]
["2026-09-04T15:11:45.550512+00:00", "trade", 9.96, 19.0]
["2026-09-04T15:11:45.550658+00:00", "trade", 9.95, 7.0]
["2026-09-04T15:11:45.550692+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:45.551169+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:45.992657+00:00", "trade", 9.9441, 20.0]
["2026-09-04T15:11:46.065346+00:00", "trade", 9.9518, 1000.0]
["2026-09-04T15:11:46.340804+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:46.340809+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:46.341120+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:46.342042+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:46.342157+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:47.173577+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:47.227671+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:49.170748+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:49.170818+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:49.171034+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:49.280813+00:00", "trade", 9.9665, 500.0]
["2026-09-04T15:11:49.495254+00:00", "trade", 9.955, 100.0]
["2026-09-04T15:11:49.496646+00:00", "trade", 9.955, 14.0]
["2026-09-04T15:11:49.510482+00:00", "trade", 9.955, 14.0]
["2026-09-04T15:11:49.574754+00:00", "trade", 9.9468, 2.0]
["2026-09-04T15:11:49.685802+00:00", "trade", 9.9401, 5.0]
["2026-09-04T15:11:49.968421+00:00", "trade", 9.97, 117.0]
["2026-09-04T15:11:49.968422+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:11:49.968425+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:11:49.968472+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:11:49.968484+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:11:49.968848+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:11:49.969084+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:50.337341+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:50.337601+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:50.337992+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:11:50.338023+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:11:50.338484+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:11:50.338499+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:11:50.338659+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:11:50.338739+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:11:50.339140+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:11:50.339180+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:11:50.339661+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:11:50.339661+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:11:50.340102+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:11:50.340102+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:11:51.530763+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:11:51.530828+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:11:52.041594+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:11:52.041603+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:11:52.042481+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:52.042607+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:52.042782+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:52.604195+00:00", "trade", 9.96, 8.0]
["2026-09-04T15:11:52.605879+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:11:52.608889+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:11:52.613902+00:00", "trade", 9.96, 19.0]
["2026-09-04T15:11:52.624695+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:11:52.679025+00:00", "trade", 9.96, 2500.0]
["2026-09-04T15:11:52.679433+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:52.973715+00:00", "trade", 9.9545, 371.0]
["2026-09-04T15:11:53.003378+00:00", "trade", 9.9038, 100.0]
["2026-09-04T15:11:53.136538+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:11:53.298774+00:00", "trade", 9.9672, 1.0]
["2026-09-04T15:11:53.676006+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:54.403572+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:11:54.679110+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:54.679135+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:54.708154+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:55.542107+00:00", "trade", 9.9501, 1.0]
["2026-09-04T15:11:55.849238+00:00", "trade", 9.9576, 1000.0]
["2026-09-04T15:11:56.016920+00:00", "trade", 9.96, 6.0]
["2026-09-04T15:11:57.271243+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:11:57.275134+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:11:57.278586+00:00", "trade", 9.96, 50.0]
["2026-09-04T15:11:57.278592+00:00", "trade", 9.96, 20.0]
["2026-09-04T15:11:57.278592+00:00", "trade", 9.96, 84.0]
["2026-09-04T15:11:57.520007+00:00", "trade", 9.9525, 38.0]
["2026-09-04T15:11:58.340564+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:58.340569+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:58.340571+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:11:58.340601+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:11:58.340619+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:11:58.340623+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:11:58.340631+00:00", "trade", 9.96, 48.0]
["2026-09-04T15:11:58.340634+00:00", "trade", 9.95, 52.0]
["2026-09-04T15:11:58.340634+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:58.340654+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:58.340667+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:11:58.340722+00:00", "trade", 9.95, 47.0]
["2026-09-04T15:11:58.340865+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:58.340940+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:58.341031+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:11:58.341090+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:58.341141+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:11:58.341181+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:58.345055+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:58.345556+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:58.351360+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:58.395464+00:00", "trade", 9.9401, 500.0]
["2026-09-04T15:11:58.834811+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:11:58.926769+00:00", "trade", 9.9044, 100.0]
["2026-09-04T15:11:59.996342+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:12:00.501622+00:00", "trade", 9.9599, 100.0]
["2026-09-04T15:12:00.582498+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:12:00.582528+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:12:01.196991+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:12:01.308856+00:00", "trade", 9.97, 15.0]
["2026-09-04T15:12:01.308983+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:12:01.309337+00:00", "trade", 9.96, 25.0]
["2026-09-04T15:12:01.309344+00:00", "trade", 9.97, 500.0]
["2026-09-04T15:12:01.309344+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:12:01.309534+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:12:01.309610+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:12:01.309611+00:00", "trade", 9.97, 380.0]
["2026-09-04T15:12:01.309630+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:12:01.309632+00:00", "trade", 9.97, 500.0]
["2026-09-04T15:12:01.309872+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:12:01.310101+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:12:01.310131+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:12:01.310131+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:12:01.310146+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:12:01.310161+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:12:01.310189+00:00", "trade", 9.97, 114.0]
["2026-09-04T15:12:01.310189+00:00", "trade", 9.97, 8.0]
["2026-09-04T15:12:01.310236+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:12:01.310260+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:12:01.310789+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:12:02.157905+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:12:02.157910+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:12:02.733886+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:12:02.734012+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:02.842871+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:03.195921+00:00", "trade", 9.97, 11.0]
["2026-09-04T15:12:03.198192+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:12:03.199837+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:12:03.383018+00:00", "trade", 9.97, 22.0]
["2026-09-04T15:12:03.713141+00:00", "trade", 9.9075, 57.0]
["2026-09-04T15:12:03.904971+00:00", "trade", 9.97, 50.0]
["2026-09-04T15:12:03.907380+00:00", "trade", 9.9505, 50.0]
["2026-09-04T15:12:04.298196+00:00", "trade", 9.9625, 52.0]
["2026-09-04T15:12:04.365091+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:04.365141+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:04.366484+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:04.846016+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:04.854488+00:00", "trade", 9.965, 28.0]
["2026-09-04T15:12:05.171296+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:05.684314+00:00", "trade", 9.9732, 1.0]
["2026-09-04T15:12:05.840828+00:00", "trade", 9.96, 53.0]
["2026-09-04T15:12:05.877432+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:06.057858+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:12:06.057917+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:06.057945+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:12:06.058005+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:12:06.058059+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:12:06.058116+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:12:06.058170+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:12:06.058228+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:12:06.058243+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:12:06.058282+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:12:06.058333+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:06.058336+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:12:06.058393+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:12:06.058453+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:12:06.058655+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:12:06.059036+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:12:06.459172+00:00", "trade", 9.9732, 150.0]
["2026-09-04T15:12:06.459196+00:00", "trade", 9.97, 28.0]
["2026-09-04T15:12:06.459258+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:06.459659+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:06.644456+00:00", "trade", 9.9757, 1.0]
["2026-09-04T15:12:08.139613+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:12:08.142130+00:00", "trade", 9.965, 93.0]
["2026-09-04T15:12:08.144975+00:00", "trade", 9.965, 7.0]
["2026-09-04T15:12:09.073355+00:00", "trade", 9.9758, 10.0]
["2026-09-04T15:12:09.137948+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:12:09.138003+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:12:09.138081+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:12:09.138141+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:12:09.138198+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:12:09.138258+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:12:09.138315+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:12:09.138375+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:12:09.138433+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:12:09.138490+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:12:09.138559+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:12:09.547849+00:00", "trade", 9.9087, 100.0]
["2026-09-04T15:12:09.866538+00:00", "trade", 9.9998, 5.0]
["2026-09-04T15:12:10.306715+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:10.306765+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:10.306810+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:10.306815+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:10.618101+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:11.610481+00:00", "trade", 9.9518, 1600.0]
["2026-09-04T15:12:12.070953+00:00", "trade", 9.9759, 32.0]
["2026-09-04T15:12:12.137998+00:00", "trade", 9.97, 500.0]
["2026-09-04T15:12:12.138416+00:00", "trade", 9.97, 26.0]
["2026-09-04T15:12:12.138488+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:12:13.442654+00:00", "trade", 9.965, 25.0]
["2026-09-04T15:12:13.715963+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:12:13.716274+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:13.716279+00:00", "trade", 9.97, 270.0]
["2026-09-04T15:12:13.716550+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:12:13.717657+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:12:13.718058+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:13.962235+00:00", "trade", 9.965, 499.0]
["2026-09-04T15:12:14.050080+00:00", "trade", 9.9732, 100.0]
["2026-09-04T15:12:14.281051+00:00", "trade", 9.965, 33.0]
["2026-09-04T15:12:14.532669+00:00", "trade", 9.965, 41.0]
["2026-09-04T15:12:14.532792+00:00", "trade", 9.965, 1.0]
["2026-09-04T15:12:15.129798+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:12:15.130071+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:12:15.131309+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:12:15.131559+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:16.475605+00:00", "trade", 9.9732, 1.0]
["2026-09-04T15:12:18.416899+00:00", "trade", 9.965, 15.0]
["2026-09-04T15:12:18.560006+00:00", "trade", 9.965, 8.0]
["2026-09-04T15:12:18.619894+00:00", "trade", 9.965, 1.0]
["2026-09-04T15:12:18.793825+00:00", "trade", 9.965, 34.0]
["2026-09-04T15:12:19.176306+00:00", "trade", 9.98, 21.0]
["2026-09-04T15:12:19.176360+00:00", "trade", 9.98, 414.0]
["2026-09-04T15:12:19.176361+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:19.176432+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:19.176467+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:12:19.176679+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:12:19.176772+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:12:19.176857+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:12:19.176857+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:19.176859+00:00", "trade", 9.98, 77.0]
["2026-09-04T15:12:19.176877+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:12:19.176918+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:12:19.176948+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:12:19.177539+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:12:19.177785+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:19.177810+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:19.179942+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:12:19.197116+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:19.197131+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:19.197804+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:12:19.198359+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:19.228410+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:19.277948+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:19.278229+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:19.278284+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:19.850536+00:00", "trade", 9.96, 13.0]
["2026-09-04T15:12:20.416998+00:00", "trade", 9.9887, 2.0]
["2026-09-04T15:12:20.593963+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:12:22.097763+00:00", "trade", 9.975, 62.0]
["2026-09-04T15:12:22.103657+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:12:22.193349+00:00", "trade", 9.9933, 100.0]
["2026-09-04T15:12:22.193719+00:00", "trade", 9.9933, 1.0]
["2026-09-04T15:12:22.426772+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:22.426817+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:23.291240+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:23.291245+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:23.291254+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:12:23.291285+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:23.291355+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:23.291416+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:23.291491+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:23.291511+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:23.291797+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:23.293410+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:23.303662+00:00", "trade", 9.959, 1.0]
["2026-09-04T15:12:23.328995+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:23.329105+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:23.892996+00:00", "trade", 9.956, 190.0]
["2026-09-04T15:12:25.206007+00:00", "trade", 9.9959, 3.0]
["2026-09-04T15:12:25.206407+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:12:26.529401+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:12:26.956397+00:00", "trade", 9.9571, 15.0]
["2026-09-04T15:12:27.931905+00:00", "trade", 9.975, 2.0]
["2026-09-04T15:12:28.572537+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:28.683094+00:00", "trade", 9.9697, 1000.0]
["2026-09-04T15:12:29.425538+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:29.996373+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:30.132813+00:00", "trade", 9.95, 200.0]
["2026-09-04T15:12:30.321952+00:00", "trade", 9.97, 20.0]
["2026-09-04T15:12:31.547818+00:00", "trade", 9.95, 3.0]
["2026-09-04T15:12:31.819494+00:00", "trade", 9.9615, 6.0]
["2026-09-04T15:12:32.059246+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:12:32.292124+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:32.357675+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:33.658670+00:00", "trade", 9.9508, 201.0]
["2026-09-04T15:12:33.940896+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:34.035324+00:00", "trade", 9.9119, 13.0]
["2026-09-04T15:12:34.121105+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:34.121165+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:34.180927+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:35.081521+00:00", "trade", 9.9641, 22.0]
["2026-09-04T15:12:35.374715+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:35.476623+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:12:35.602935+00:00", "trade", 9.9874, 25.0]
["2026-09-04T15:12:35.606327+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:38.051192+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:12:38.598396+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:12:38.847705+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:38.847756+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:39.688660+00:00", "trade", 9.9721, 50.0]
["2026-09-04T15:12:40.556671+00:00", "trade", 9.9654, 100.0]
["2026-09-04T15:12:41.232876+00:00", "trade", 9.9758, 1000.0]
["2026-09-04T15:12:41.634738+00:00", "trade", 9.961, 25.0]
["2026-09-04T15:12:41.768455+00:00", "trade", 9.9652, 120.0]
["2026-09-04T15:12:41.926718+00:00", "trade", 9.9662, 200.0]
["2026-09-04T15:12:41.978685+00:00", "trade", 9.98, 8.0]
["2026-09-04T15:12:42.406213+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:12:42.664213+00:00", "trade", 9.9606, 50.0]
["2026-09-04T15:12:42.891353+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:12:43.056948+00:00", "trade", 9.9601, 602.0]
["2026-09-04T15:12:43.059242+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:12:43.459989+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:43.459992+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:12:43.460254+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:12:43.460786+00:00", "trade", 9.96, 200.0]
["2026-09-04T15:12:44.351792+00:00", "trade", 9.969, 1.0]
["2026-09-04T15:12:44.352286+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:12:44.352554+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:12:44.352579+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:12:44.352589+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:44.352601+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:12:44.352609+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:12:44.352664+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:12:44.353852+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:44.354354+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:44.354399+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:44.354409+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:44.354464+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:44.354469+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:44.356614+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:44.405626+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:44.410116+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:12:44.856695+00:00", "trade", 9.9568, 5.0]
["2026-09-04T15:12:44.946489+00:00", "trade", 9.9541, 1.0]
["2026-09-04T15:12:45.167927+00:00", "trade", 9.9507, 1000.0]
["2026-09-04T15:12:46.015438+00:00", "trade", 9.971, 200.0]
["2026-09-04T15:12:46.016325+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:12:46.016657+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:46.016868+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:46.017158+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:46.017359+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:12:46.017399+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:46.017845+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:46.017880+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:46.036735+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:46.037366+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:46.038324+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:46.643168+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:12:46.666864+00:00", "trade", 9.981, 1.0]
["2026-09-04T15:12:46.782120+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:48.321435+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:48.321521+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:48.321586+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:48.345925+00:00", "trade", 9.9541, 58.0]
["2026-09-04T15:12:48.487358+00:00", "trade", 9.95, 1001.0]
["2026-09-04T15:12:48.494824+00:00", "trade", 9.975, 4.0]
["2026-09-04T15:12:48.497395+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:12:48.633268+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:12:49.117238+00:00", "trade", 9.9667, 65.0]
["2026-09-04T15:12:50.321202+00:00", "trade", 9.9804, 250.0]
["2026-09-04T15:12:50.321593+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:52.327087+00:00", "trade", 9.9501, 22.0]
["2026-09-04T15:12:53.591545+00:00", "quote", 9.95, 10.0]
["2026-09-04T15:12:54.314642+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:54.943811+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:54.954260+00:00", "trade", 9.98, 30.0]
["2026-09-04T15:12:54.954621+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:12:55.242325+00:00", "trade", 9.981, 2.0]
["2026-09-04T15:12:55.242722+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:55.712275+00:00", "trade", 9.9828, 50.0]
["2026-09-04T15:12:56.366276+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:12:57.249771+00:00", "trade", 9.959, 5.0]
["2026-09-04T15:12:58.389586+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:58.426545+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:12:58.771881+00:00", "trade", 9.97, 75.0]
["2026-09-04T15:12:58.830226+00:00", "trade", 9.9551, 200.0]
["2026-09-04T15:12:58.942889+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:59.475268+00:00", "trade", 9.9899, 50.0]
["2026-09-04T15:12:59.475663+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:12:59.586170+00:00", "trade", 9.97, 14.0]
["2026-09-04T15:12:59.866073+00:00", "trade", 9.9642, 13.0]
["2026-09-04T15:12:59.996408+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:01.419035+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:01.920369+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:02.297192+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:02.297194+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:13:02.297194+00:00", "trade", 9.96, 50.0]
["2026-09-04T15:13:02.297206+00:00", "trade", 9.96, 20.0]
["2026-09-04T15:13:02.297257+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:02.297302+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:02.297673+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:02.297733+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:02.297783+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:02.298284+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:02.490038+00:00", "trade", 9.9732, 1.0]
["2026-09-04T15:13:02.668028+00:00", "trade", 9.965, 50.0]
["2026-09-04T15:13:02.722987+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:13:03.857484+00:00", "trade", 9.9225, 29.0]
["2026-09-04T15:13:03.858404+00:00", "trade", 9.9225, 8.0]
["2026-09-04T15:13:04.545099+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:04.975991+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:04.976672+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:04.977642+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:13:05.008640+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:13:05.009410+00:00", "trade", 9.96, 17.0]
["2026-09-04T15:13:05.011310+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:05.011395+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:05.011401+00:00", "trade", 9.96, 69.0]
["2026-09-04T15:13:05.012453+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:13:05.015960+00:00", "trade", 9.96, 16.0]
["2026-09-04T15:13:05.029603+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:13:05.317070+00:00", "trade", 9.9545, 6.0]
["2026-09-04T15:13:05.479276+00:00", "trade", 9.9501, 3.0]
["2026-09-04T15:13:05.479303+00:00", "trade", 9.95, 3.0]
["2026-09-04T15:13:05.479411+00:00", "trade", 9.9501, 307.0]
["2026-09-04T15:13:06.155165+00:00", "trade", 9.96, 19.0]
["2026-09-04T15:13:06.155968+00:00", "trade", 9.96, 19.0]
["2026-09-04T15:13:06.157944+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:13:06.297377+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:06.297894+00:00", "trade", 9.96, 17.0]
["2026-09-04T15:13:06.298866+00:00", "trade", 9.965, 19.0]
["2026-09-04T15:13:06.315561+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:13:06.328459+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:13:07.277447+00:00", "trade", 9.965, 1.0]
["2026-09-04T15:13:07.923945+00:00", "trade", 9.9603, 100.0]
["2026-09-04T15:13:08.616831+00:00", "trade", 9.965, 10.0]
["2026-09-04T15:13:09.460184+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:09.465305+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:13:09.466287+00:00", "trade", 9.96, 1418.0]
["2026-09-04T15:13:09.466288+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:09.466347+00:00", "trade", 9.96, 721.0]
["2026-09-04T15:13:09.466349+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:09.466444+00:00", "trade", 9.96, 4300.0]
["2026-09-04T15:13:09.466444+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:09.466501+00:00", "trade", 9.96, 793.0]
["2026-09-04T15:13:09.466504+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:09.466855+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:09.467010+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:09.467250+00:00", "trade", 9.96, 30.0]
["2026-09-04T15:13:09.467250+00:00", "trade", 9.96, 30.0]
["2026-09-04T15:13:09.469935+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:13:09.477495+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:13:09.493983+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:13:09.494001+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:13:09.496188+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:13:09.496579+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:13:09.497399+00:00", "trade", 9.96, 57.0]
["2026-09-04T15:13:09.497466+00:00", "trade", 9.96, 3.0]
["2026-09-04T15:13:09.497481+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:13:09.497483+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:09.497484+00:00", "trade", 9.97, 50.0]
["2026-09-04T15:13:09.497484+00:00", "trade", 9.97, 93.0]
["2026-09-04T15:13:09.497562+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:13:09.497963+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:13:09.498039+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:09.498046+00:00", "trade", 9.97, 23.0]
["2026-09-04T15:13:09.498049+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:13:09.498052+00:00", "trade", 9.96, 2.0]
["2026-09-04T15:13:09.498074+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:09.498189+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:09.498311+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:13:09.498550+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:09.498590+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:09.498849+00:00", "trade", 9.97, 3.0]
["2026-09-04T15:13:09.498849+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:13:09.499061+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:09.499087+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:09.499152+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:09.499187+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:09.499292+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:09.499397+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:09.499507+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:09.499668+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:09.499908+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:09.499989+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:09.500193+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:13:09.500605+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:09.500660+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:09.515996+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:13:09.525685+00:00", "trade", 9.96, 6.0]
["2026-09-04T15:13:10.011579+00:00", "trade", 9.9557, 1.0]
["2026-09-04T15:13:10.033889+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:13:10.772183+00:00", "trade", 9.9843, 28.0]
["2026-09-04T15:13:10.794286+00:00", "trade", 9.9843, 1.0]
["2026-09-04T15:13:11.036934+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:11.037009+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:11.575239+00:00", "trade", 9.9658, 1000.0]
["2026-09-04T15:13:11.656183+00:00", "trade", 9.9859, 16.0]
["2026-09-04T15:13:11.811085+00:00", "trade", 9.9769, 2.0]
["2026-09-04T15:13:12.087084+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:12.089335+00:00", "trade", 9.97, 6.0]
["2026-09-04T15:13:12.844442+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:13:12.967436+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:12.967441+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:12.967491+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:12.967496+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:12.967551+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:12.968052+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:12.968126+00:00", "trade", 9.965, 114.0]
["2026-09-04T15:13:12.968253+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:12.968614+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.214519+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.214835+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.214875+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.215276+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.217757+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.218198+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.223200+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.223676+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.225079+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.225084+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.225400+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.225521+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.226483+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.226483+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.277018+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.277058+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.368049+00:00", "trade", 9.965, 14.0]
["2026-09-04T15:13:13.370812+00:00", "trade", 9.97, 471.0]
["2026-09-04T15:13:13.371200+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:13:13.371200+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:13:13.371694+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:13.371764+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:13.372155+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:13.372245+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:13.372857+00:00", "trade", 9.98, 900.0]
["2026-09-04T15:13:13.372938+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:13:13.372942+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:13.372952+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:13:13.372953+00:00", "trade", 9.98, 13.0]
["2026-09-04T15:13:13.372992+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:13.372997+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:13.372997+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:13.373037+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:13.373042+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:13.374009+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:13.374375+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:13.374842+00:00", "trade", 9.97, 14.0]
["2026-09-04T15:13:13.375638+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:13.379344+00:00", "trade", 9.965, 15.0]
["2026-09-04T15:13:13.383542+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:14.114456+00:00", "trade", 9.9605, 27.0]
["2026-09-04T15:13:14.156527+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:14.156573+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:14.230844+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:14.586490+00:00", "trade", 9.9717, 300.0]
["2026-09-04T15:13:15.080047+00:00", "trade", 9.9601, 5.0]
["2026-09-04T15:13:15.517592+00:00", "trade", 9.975, 24.0]
["2026-09-04T15:13:16.044684+00:00", "trade", 9.9733, 1.0]
["2026-09-04T15:13:16.425730+00:00", "trade", 9.98, 15.0]
["2026-09-04T15:13:16.612517+00:00", "trade", 9.9899, 10.0]
["2026-09-04T15:13:17.250005+00:00", "trade", 9.975, 4.0]
["2026-09-04T15:13:17.758086+00:00", "trade", 9.9668, 25.0]
["2026-09-04T15:13:18.061541+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:18.676933+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:13:19.327466+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:13:21.457513+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:21.457580+00:00", "trade", 9.97, 9.0]
["2026-09-04T15:13:21.552055+00:00", "trade", 9.9645, 25.0]
["2026-09-04T15:13:21.573088+00:00", "trade", 9.9755, 7.0]
["2026-09-04T15:13:21.709534+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:21.709584+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:21.755803+00:00", "trade", 9.97, 8.0]
["2026-09-04T15:13:22.428265+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:22.864419+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:22.864434+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:22.864439+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:22.864441+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:13:22.864450+00:00", "trade", 9.96, 16.0]
["2026-09-04T15:13:22.864453+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:13:22.864454+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:22.864454+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:22.864529+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:22.865055+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:22.865055+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:22.873979+00:00", "trade", 9.96, 50.0]
["2026-09-04T15:13:22.874828+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:22.875039+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:22.891229+00:00", "trade", 9.9658, 25.0]
["2026-09-04T15:13:22.891604+00:00", "trade", 9.9658, 1.0]
["2026-09-04T15:13:22.958742+00:00", "trade", 9.955, 100.0]
["2026-09-04T15:13:22.965623+00:00", "trade", 9.955, 14.0]
["2026-09-04T15:13:23.228491+00:00", "trade", 9.9501, 11.0]
["2026-09-04T15:13:23.228864+00:00", "trade", 9.9501, 1.0]
["2026-09-04T15:13:25.724377+00:00", "trade", 9.9657, 1.0]
["2026-09-04T15:13:25.841873+00:00", "trade", 9.955, 28.0]
["2026-09-04T15:13:25.918075+00:00", "trade", 9.955, 40.0]
["2026-09-04T15:13:25.969028+00:00", "trade", 9.955, 51.0]
["2026-09-04T15:13:28.232201+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:28.435836+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:28.435886+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:29.042536+00:00", "trade", 9.94, 7.0]
["2026-09-04T15:13:29.996428+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:30.784016+00:00", "trade", 9.96, 20.0]
["2026-09-04T15:13:30.784016+00:00", "trade", 9.96, 25.0]
["2026-09-04T15:13:30.784655+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:30.784656+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:13:30.784656+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:13:30.785035+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:30.785091+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:30.785435+00:00", "trade", 9.96, 37.0]
["2026-09-04T15:13:30.788769+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:30.789070+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:30.937360+00:00", "trade", 9.9658, 70.0]
["2026-09-04T15:13:30.937721+00:00", "trade", 9.9658, 1.0]
["2026-09-04T15:13:31.294665+00:00", "trade", 9.9468, 247.0]
["2026-09-04T15:13:31.420515+00:00", "trade", 9.955, 100.0]
["2026-09-04T15:13:32.715482+00:00", "trade", 9.9643, 50.0]
["2026-09-04T15:13:32.958291+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:32.958336+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:33.150563+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:13:34.009608+00:00", "trade", 9.9695, 10.0]
["2026-09-04T15:13:34.883943+00:00", "trade", 9.9468, 515.0]
["2026-09-04T15:13:35.986738+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:13:36.645355+00:00", "trade", 9.97, 20.0]
["2026-09-04T15:13:36.645431+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:36.645581+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:36.645937+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:36.669328+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:36.831985+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:38.554406+00:00", "trade", 9.96, 35.0]
["2026-09-04T15:13:38.860330+00:00", "trade", 9.9697, 100.0]
["2026-09-04T15:13:39.258834+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:39.258874+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:39.258894+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:39.259240+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:39.572561+00:00", "trade", 9.97, 14.0]
["2026-09-04T15:13:39.572994+00:00", "trade", 9.97, 86.0]
["2026-09-04T15:13:39.573002+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:39.573003+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:13:39.573303+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:39.573304+00:00", "trade", 9.97, 26.0]
["2026-09-04T15:13:39.573307+00:00", "trade", 9.97, 80.0]
["2026-09-04T15:13:39.573343+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.573388+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.573428+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.573433+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.573453+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.573518+00:00", "trade", 9.97, 2.0]
["2026-09-04T15:13:39.573518+00:00", "trade", 9.97, 18.0]
["2026-09-04T15:13:39.573521+00:00", "trade", 9.97, 20.0]
["2026-09-04T15:13:39.573524+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.573569+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.573579+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.573605+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.573609+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.573614+00:00", "trade", 9.97, 20.0]
["2026-09-04T15:13:39.573668+00:00", "trade", 9.97, 60.0]
["2026-09-04T15:13:39.573940+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.574070+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.574245+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.574576+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:39.574686+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:39.576055+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:39.589994+00:00", "trade", 9.9718, 2499.0]
["2026-09-04T15:13:40.147506+00:00", "trade", 9.97, 50.0]
["2026-09-04T15:13:41.156926+00:00", "trade", 9.9543, 2.0]
["2026-09-04T15:13:41.434568+00:00", "trade", 9.965, 7.0]
["2026-09-04T15:13:41.434570+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:13:41.434626+00:00", "trade", 9.96, 219.0]
["2026-09-04T15:13:41.434626+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:41.654807+00:00", "trade", 9.98, 94.0]
["2026-09-04T15:13:42.359618+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:42.375563+00:00", "trade", 9.9595, 35.0]
["2026-09-04T15:13:43.708511+00:00", "trade", 9.9732, 4.0]
["2026-09-04T15:13:44.528931+00:00", "trade", 9.97, 15.0]
["2026-09-04T15:13:44.690749+00:00", "trade", 9.9568, 19.0]
["2026-09-04T15:13:45.674978+00:00", "trade", 9.9501, 515.0]
["2026-09-04T15:13:46.628209+00:00", "trade", 9.9519, 1499.0]
["2026-09-04T15:13:46.628293+00:00", "trade", 9.9519, 1.0]
["2026-09-04T15:13:46.630338+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:46.694491+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:48.620023+00:00", "trade", 9.965, 250.0]
["2026-09-04T15:13:49.490654+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:13:49.621963+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:51.748878+00:00", "trade", 9.965, 1.0]
["2026-09-04T15:13:52.165199+00:00", "trade", 9.9759, 17.0]
["2026-09-04T15:13:52.165602+00:00", "trade", 9.9759, 1.0]
["2026-09-04T15:13:53.107676+00:00", "trade", 9.9793, 100.0]
["2026-09-04T15:13:53.108710+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:53.340129+00:00", "trade", 9.965, 7.0]
["2026-09-04T15:13:53.340132+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:13:53.340181+00:00", "trade", 9.96, 228.0]
["2026-09-04T15:13:53.340182+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:53.340222+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:13:53.374345+00:00", "trade", 9.965, 7.0]
["2026-09-04T15:13:53.909590+00:00", "trade", 9.9758, 10.0]
["2026-09-04T15:13:53.909947+00:00", "trade", 9.9758, 1.0]
["2026-09-04T15:13:54.806199+00:00", "trade", 9.9568, 25.0]
["2026-09-04T15:13:56.021032+00:00", "trade", 9.9608, 500.0]
["2026-09-04T15:13:56.288807+00:00", "trade", 9.93, 600.0]
["2026-09-04T15:13:56.830307+00:00", "trade", 9.9794, 1100.0]
["2026-09-04T15:13:57.191799+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:57.191849+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:57.191852+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:13:57.191869+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:57.191899+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:57.192596+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:57.192931+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:57.915946+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:13:57.916367+00:00", "trade", 9.97, 6.0]
["2026-09-04T15:13:57.916779+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:13:57.917828+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:13:57.918331+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:13:57.918434+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:57.918504+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:57.918508+00:00", "trade", 9.97, 462.0]
["2026-09-04T15:13:57.932470+00:00", "trade", 9.97, 6.0]
["2026-09-04T15:13:57.943413+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:58.252207+00:00", "trade", 9.9678, 1000.0]
["2026-09-04T15:13:58.323644+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:13:58.366900+00:00", "trade", 9.97, 3.0]
["2026-09-04T15:13:58.366902+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:58.367874+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:58.367874+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:58.368070+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:58.368310+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:58.368355+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:58.368391+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:58.368511+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:58.368541+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:58.368877+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:13:58.368992+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:58.735861+00:00", "trade", 9.96, 30.0]
["2026-09-04T15:13:58.736257+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:59.091090+00:00", "trade", 9.96, 500.0]
["2026-09-04T15:13:59.290859+00:00", "trade", 9.9305, 80.0]
["2026-09-04T15:13:59.593503+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:13:59.996463+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:14:00.516085+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:14:01.023916+00:00", "trade", 9.9626, 6.0]
["2026-09-04T15:14:01.175339+00:00", "trade", 9.96, 22.0]
["2026-09-04T15:14:01.696194+00:00", "trade", 9.96, 15.0]
["2026-09-04T15:14:03.621655+00:00", "trade", 9.9655, 10.0]
["2026-09-04T15:14:03.726316+00:00", "trade", 9.9577, 328.0]
["2026-09-04T15:14:04.481698+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:14:04.481708+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:14:04.665972+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:14:04.665973+00:00", "trade", 9.97, 797.0]
["2026-09-04T15:14:04.665973+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:14:04.665976+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:14:04.666108+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:14:04.666163+00:00", "trade", 9.97, 2.0]
["2026-09-04T15:14:04.666171+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:14:04.666183+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:14:04.666208+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:14:04.666213+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:14:04.666406+00:00", "trade", 9.96, 6.0]
["2026-09-04T15:14:04.666473+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:14:04.666599+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:14:04.666604+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:14:04.666605+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:14:04.666605+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:14:04.666621+00:00", "trade", 9.96, 20.0]
["2026-09-04T15:14:04.666649+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:14:04.666662+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:14:04.666664+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:14:04.666719+00:00", "trade", 9.97, 800.0]
["2026-09-04T15:14:04.666719+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:14:04.666731+00:00", "trade", 9.97, 93.0]
["2026-09-04T15:14:04.666734+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:14:04.666739+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:14:04.666779+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:14:04.666800+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:14:04.666800+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:14:04.666920+00:00", "trade", 9.97, 38.0]
["2026-09-04T15:14:04.667074+00:00", "trade", 9.97, 38.0]
["2026-09-04T15:14:04.667200+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:14:04.667290+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:14:04.667411+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:14:04.668069+00:00", "trade", 9.96, 170.0]
["2026-09-04T15:14:04.669007+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:14:04.669326+00:00", "trade", 9.95, 10.0]
["2026-09-04T15:14:04.669326+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:14:04.669329+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:14:04.669330+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:14:04.669335+00:00", "trade", 9.95, 29.0]
["2026-09-04T15:14:04.669341+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:14:04.669341+00:00", "trade", 9.95, 18.0]
["2026-09-04T15:14:04.669400+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:14:04.669413+00:00", "trade", 9.95, 71.0]
["2026-09-04T15:14:04.669419+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:14:04.669452+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:14:04.669479+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:14:04.669564+00:00", "trade", 9.95, 20.0]
["2026-09-04T15:14:04.669567+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:14:04.669586+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:14:04.669616+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:14:04.669631+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:14:04.669681+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:14:04.670057+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:14:04.670273+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:14:04.670472+00:00", "trade", 9.95, 65.0]
["2026-09-04T15:14:04.670845+00:00", "trade", 9.94, 3.0]
["2026-09-04T15:14:04.673121+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:14:04.673124+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:14:04.673124+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:14:04.673124+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:14:04.673130+00:00", "trade", 9.94, 196.0]
["2026-09-04T15:14:04.673169+00:00", "trade", 9.94, 627.0]
["2026-09-04T15:14:04.673169+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:14:04.673175+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:14:04.673188+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:14:04.673188+00:00", "trade", 9.94, 62.0]
["2026-09-04T15:14:04.673189+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:14:04.673190+00:00", "trade", 9.94, 566.0]
["2026-09-04T15:14:04.673370+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:14:04.673380+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:14:04.673416+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:14:04.673434+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:14:04.673435+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:14:04.673494+00:00", "trade", 9.94, 5.0]
["2026-09-04T15:14:04.673500+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:14:04.673540+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:14:04.673545+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:14:04.673681+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:14:04.673696+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:14:04.673741+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:14:04.675019+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:14:04.677690+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:14:04.677715+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:14:04.677966+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:14:04.679400+00:00", "trade", 9.93, 20.0]
["2026-09-04T15:14:04.679989+00:00", "trade", 9.93, 900.0]
["2026-09-04T15:14:04.681564+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:14:04.681565+00:00", "trade", 9.93, 5.0]
["2026-09-04T15:14:04.682186+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:14:04.683745+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:14:04.683772+00:00", "trade", 9.93, 95.0]
["2026-09-04T15:14:04.684005+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:14:04.684169+00:00", "trade", 9.931, 50.0]
["2026-09-04T15:14:04.684187+00:00", "trade", 9.931, 50.0]
["2026-09-04T15:14:05.279708+00:00", "trade", 9.9201, 10.0]
["2026-09-04T15:14:05.556396+00:00", "trade", 9.9268, 85.0]
["2026-09-04T15:14:05.754129+00:00", "trade", 9.9457, 1.0]
["2026-09-04T15:14:06.343554+00:00", "trade", 9.9243, 10.0]
["2026-09-04T15:14:06.344113+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:14:06.345066+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:14:07.029499+00:00", "trade", 9.935, 790.0]
["2026-09-04T15:14:07.031574+00:00", "trade", 9.935, 1.0]
["2026-09-04T15:14:07.040085+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:14:07.442882+00:00", "trade", 9.935, 100.0]
["2026-09-04T15:14:07.765195+00:00", "trade", 9.9432, 25.0]
["2026-09-04T15:14:08.868600+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:14:09.106410+00:00", "trade", 9.9432, 1.0]
["2026-09-04T15:14:09.803347+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:14:10.448335+00:00", "trade", 9.9283, 10.0]
["2026-09-04T15:14:10.895091+00:00", "trade", 9.9603, 5.0]
["2026-09-04T15:14:11.197533+00:00", "trade", 9.9459, 1.0]
["2026-09-04T15:14:11.881698+00:00", "trade", 9.92, 90.0]
["2026-09-04T15:14:11.882617+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:14:11.882618+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:14:11.882621+00:00", "trade", 9.92, 200.0]
["2026-09-04T15:14:11.882642+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:14:11.882653+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:14:11.882672+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:14:11.882678+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:14:11.882678+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:14:11.882678+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:14:11.882681+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:14:11.882681+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:14:11.882718+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:14:11.882733+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:14:11.882743+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:14:11.882748+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:14:11.882773+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:14:11.882793+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:14:11.882873+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:14:11.882877+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:14:11.882904+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:14:11.883190+00:00", "trade", 9.93, 5.0]
["2026-09-04T15:14:11.883199+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:14:11.883349+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:14:11.885075+00:00", "trade", 9.92, 50.0]
["2026-09-04T15:14:11.886807+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:14:11.888046+00:00", "trade", 9.92, 300.0]
["2026-09-04T15:14:11.980808+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:14:11.982107+00:00", "trade", 9.91, 5.0]
["2026-09-04T15:14:11.983162+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:14:11.983578+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:14:11.983733+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:14:11.983778+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:14:11.994876+00:00", "trade", 9.9, 600.0]
["2026-09-04T15:14:11.995152+00:00", "trade", 9.9004, 621.0]
["2026-09-04T15:14:11.996544+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:14:11.996560+00:00", "trade", 9.9, 55.0]
["2026-09-04T15:14:11.996563+00:00", "trade", 9.9, 200.0]
["2026-09-04T15:14:11.996587+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:14:11.996602+00:00", "trade", 9.9, 44.0]
["2026-09-04T15:14:11.996728+00:00", "trade", 9.9, 500.0]
["2026-09-04T15:14:11.996739+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:14:11.997290+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:14:11.998159+00:00", "trade", 9.9, 156.0]
["2026-09-04T15:14:11.999179+00:00", "trade", 9.9001, 500.0]
["2026-09-04T15:14:11.999272+00:00", "trade", 9.901, 100.0]
["2026-09-04T15:14:11.999507+00:00", "trade", 9.901, 120.0]
["2026-09-04T15:14:11.999597+00:00", "trade", 9.901, 250.0]
["2026-09-04T15:14:11.999636+00:00", "trade", 9.901, 250.0]
["2026-09-04T15:14:12.000048+00:00", "trade", 9.9, 193.0]
["2026-09-04T15:14:12.001672+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:14:12.002733+00:00", "trade", 9.9, 200.0]
["2026-09-04T15:14:12.002733+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:12.003076+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:14:12.003325+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:12.003350+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:12.003385+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:12.005082+00:00", "trade", 9.88, 3629.0]
["2026-09-04T15:14:12.005121+00:00", "trade", 9.88, 120.0]
["2026-09-04T15:14:12.005154+00:00", "trade", 9.9001, 30.0]
["2026-09-04T15:14:12.009018+00:00", "trade", 9.88, 2100.0]
["2026-09-04T15:14:12.011445+00:00", "trade", 9.88, 6.0]
["2026-09-04T15:14:12.020686+00:00", "trade", 9.88, 200.0]
["2026-09-04T15:14:12.173913+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:14:12.287322+00:00", "trade", 9.911, 1.0]
["2026-09-04T15:14:12.321941+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:14:12.321943+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:14:12.321946+00:00", "trade", 9.88, 194.0]
["2026-09-04T15:14:12.322049+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:12.322049+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:12.322089+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:12.322304+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:12.322801+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:12.346843+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:14:12.349579+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:12.405458+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:14:12.429468+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:14:13.538956+00:00", "trade", 9.8801, 250.0]
["2026-09-04T15:14:13.576339+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:14:13.605045+00:00", "trade", 9.92, 30.0]
["2026-09-04T15:14:13.869116+00:00", "trade", 9.8801, 50.0]
["2026-09-04T15:14:13.873617+00:00", "trade", 9.8813, 10.0]
["2026-09-04T15:14:14.011231+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:14.011281+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:14.011342+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:15.099165+00:00", "trade", 9.9, 150.0]
["2026-09-04T15:14:15.379965+00:00", "trade", 9.889, 89.0]
["2026-09-04T15:14:15.451087+00:00", "trade", 9.9, 44.0]
["2026-09-04T15:14:15.511835+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:14:15.528031+00:00", "trade", 9.8857, 1.0]
["2026-09-04T15:14:15.550432+00:00", "trade", 9.8857, 1.0]
["2026-09-04T15:14:16.180320+00:00", "trade", 9.9143, 5.0]
["2026-09-04T15:14:16.180687+00:00", "trade", 9.9143, 1.0]
["2026-09-04T15:14:16.510029+00:00", "trade", 9.8802, 300.0]
["2026-09-04T15:14:16.789887+00:00", "trade", 9.911, 2.0]
["2026-09-04T15:14:16.947201+00:00", "trade", 9.9, 4.0]
["2026-09-04T15:14:17.028782+00:00", "trade", 9.9, 21.0]
["2026-09-04T15:14:17.031314+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:14:18.320177+00:00", "trade", 9.889, 81.0]
["2026-09-04T15:14:18.514746+00:00", "trade", 9.9, 2080.0]
["2026-09-04T15:14:18.570427+00:00", "trade", 9.8853, 100.0]
["2026-09-04T15:14:18.570791+00:00", "trade", 9.8853, 1.0]
["2026-09-04T15:14:18.632546+00:00", "trade", 9.8814, 1021.0]
["2026-09-04T15:14:18.637439+00:00", "trade", 9.8814, 600.0]
["2026-09-04T15:14:18.637965+00:00", "trade", 9.88, 421.0]
["2026-09-04T15:14:18.643176+00:00", "trade", 9.88, 1458.0]
["2026-09-04T15:14:18.687370+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:14:19.025194+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:14:19.170076+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:14:19.177071+00:00", "trade", 9.911, 1.0]
["2026-09-04T15:14:19.377465+00:00", "trade", 9.889, 51.0]
["2026-09-04T15:14:20.555707+00:00", "trade", 9.9, 25.0]
["2026-09-04T15:14:20.640959+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:14:20.641017+00:00", "trade", 9.89, 1000.0]
["2026-09-04T15:14:20.641019+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:20.641054+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:14:20.642147+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:20.642272+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:14:20.642392+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:20.804606+00:00", "trade", 9.9, 20.0]
["2026-09-04T15:14:20.805701+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:20.805726+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:20.806809+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:20.827665+00:00", "trade", 9.889, 38.0]
["2026-09-04T15:14:20.981235+00:00", "trade", 9.889, 74.0]
["2026-09-04T15:14:21.483642+00:00", "trade", 9.889, 21.0]
["2026-09-04T15:14:21.656710+00:00", "trade", 9.9144, 50.0]
["2026-09-04T15:14:21.734249+00:00", "trade", 9.8954, 200.0]
["2026-09-04T15:14:21.857556+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:14:21.961551+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:14:22.335733+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:14:22.504166+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:14:22.504201+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:14:22.504466+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:14:22.895525+00:00", "trade", 9.8868, 25.0]
["2026-09-04T15:14:23.006021+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:14:23.076649+00:00", "trade", 9.895, 2000.0]
["2026-09-04T15:14:24.024470+00:00", "trade", 9.8868, 32.0]
["2026-09-04T15:14:24.292890+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:14:24.292915+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:14:24.392877+00:00", "trade", 9.8801, 10.0]
["2026-09-04T15:14:24.393826+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:14:24.449689+00:00", "trade", 9.895, 50.0]
["2026-09-04T15:14:24.566153+00:00", "trade", 9.895, 10.0]
["2026-09-04T15:14:24.832109+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:14:25.209613+00:00", "trade", 9.9058, 11.0]
["2026-09-04T15:14:25.230859+00:00", "trade", 9.9058, 2.0]
["2026-09-04T15:14:25.389965+00:00", "trade", 9.895, 100.0]
["2026-09-04T15:14:25.529169+00:00", "trade", 9.8915, 600.0]
["2026-09-04T15:14:25.661974+00:00", "trade", 9.895, 100.0]
["2026-09-04T15:14:25.695206+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:14:25.695210+00:00", "trade", 9.89, 79.0]
["2026-09-04T15:14:25.695210+00:00", "trade", 9.88, 21.0]
["2026-09-04T15:14:25.695213+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:14:25.695611+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:14:25.695646+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:14:25.695646+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:14:25.695646+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:14:25.695649+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:14:25.695651+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:14:25.695652+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:14:25.695661+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:14:25.695676+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:14:25.695756+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:14:25.695781+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:14:25.695801+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:14:25.695806+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:14:25.695808+00:00", "trade", 9.88, 154.0]
["2026-09-04T15:14:25.695841+00:00", "trade", 9.88, 546.0]
["2026-09-04T15:14:25.695841+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:14:25.695871+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:14:25.695916+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:14:25.696107+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:14:25.716452+00:00", "trade", 9.88, 79.0]
["2026-09-04T15:14:25.717123+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:14:25.734050+00:00", "trade", 9.9044, 2.0]
["2026-09-04T15:14:25.735472+00:00", "trade", 9.8908, 1.0]
["2026-09-04T15:14:25.762248+00:00", "trade", 9.8787, 2.0]
["2026-09-04T15:14:26.121192+00:00", "trade", 9.875, 1000.0]
["2026-09-04T15:14:26.356746+00:00", "trade", 9.8714, 10.0]
["2026-09-04T15:14:26.572558+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:14:26.620814+00:00", "trade", 9.9168, 2.0]
["2026-09-04T15:14:26.676816+00:00", "trade", 9.8714, 1.0]
["2026-09-04T15:14:27.668460+00:00", "trade", 9.8701, 30.0]
["2026-09-04T15:14:27.670734+00:00", "trade", 9.875, 1.0]
["2026-09-04T15:14:27.675588+00:00", "trade", 9.875, 1.0]
["2026-09-04T15:14:27.695820+00:00", "trade", 9.875, 100.0]
["2026-09-04T15:14:27.819417+00:00", "trade", 9.875, 200.0]
["2026-09-04T15:14:28.193526+00:00", "trade", 9.87, 45.0]
["2026-09-04T15:14:28.193583+00:00", "trade", 9.87, 55.0]
["2026-09-04T15:14:28.269134+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:28.269135+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:14:28.269147+00:00", "trade", 9.87, 93.0]
["2026-09-04T15:14:28.269199+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:14:28.269231+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:14:28.269269+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:14:28.269605+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:14:28.269770+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:14:28.399444+00:00", "trade", 9.8568, 31.0]
["2026-09-04T15:14:29.269281+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:14:29.770148+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:14:29.996488+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:14:30.069964+00:00", "trade", 9.87, 87.0]
["2026-09-04T15:14:30.092136+00:00", "trade", 9.8694, 80.0]
["2026-09-04T15:14:30.390459+00:00", "trade", 9.8672, 1.0]
["2026-09-04T15:14:30.391894+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:14:30.391944+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:14:30.546377+00:00", "trade", 9.85, 49.0]
["2026-09-04T15:14:30.589313+00:00", "trade", 9.8556, 400.0]
["2026-09-04T15:14:30.590261+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:14:30.592507+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:14:30.595132+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:14:30.595872+00:00", "trade", 9.85, 49.0]
["2026-09-04T15:14:30.596085+00:00", "trade", 9.85, 65.0]
["2026-09-04T15:14:30.680576+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:14:30.680851+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:14:31.074037+00:00", "trade", 9.8577, 1000.0]
["2026-09-04T15:14:31.290583+00:00", "trade", 9.8643, 15.0]
["2026-09-04T15:14:32.479040+00:00", "trade", 9.863, 50.0]
["2026-09-04T15:14:32.647649+00:00", "trade", 9.8684, 300.0]
["2026-09-04T15:14:32.649023+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:14:32.649023+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:14:32.649024+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:14:32.649084+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:14:32.649164+00:00", "trade", 9.87, 14.0]
["2026-09-04T15:14:32.649410+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:32.649415+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:32.649460+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:32.649475+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:32.649510+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:32.649981+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:32.650242+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:33.427763+00:00", "trade", 9.87, 25.0]
["2026-09-04T15:14:33.847055+00:00", "trade", 9.87, 300.0]
["2026-09-04T15:14:34.724743+00:00", "trade", 9.8755, 5.0]
["2026-09-04T15:14:34.725193+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:35.096206+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:14:35.096241+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:35.096762+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:14:35.665705+00:00", "trade", 9.87, 40.0]
["2026-09-04T15:14:36.416187+00:00", "trade", 9.87, 75.0]
["2026-09-04T15:14:36.712579+00:00", "trade", 9.87, 11.0]
["2026-09-04T15:14:36.960928+00:00", "trade", 9.8645, 5.0]
["2026-09-04T15:14:36.962195+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:36.962456+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:14:36.968539+00:00", "trade", 9.85, 50.0]
["2026-09-04T15:14:37.076887+00:00", "trade", 9.8732, 1.0]
["2026-09-04T15:14:37.227381+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:37.227427+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:37.228023+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:37.228063+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:37.228494+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:37.800046+00:00", "trade", 9.8602, 600.0]
["2026-09-04T15:14:37.833771+00:00", "trade", 9.87, 15.0]
["2026-09-04T15:14:38.076651+00:00", "trade", 9.86, 203.0]
["2026-09-04T15:14:39.013661+00:00", "trade", 9.88, 20.0]
["2026-09-04T15:14:39.013665+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:39.013676+00:00", "trade", 9.88, 65.0]
["2026-09-04T15:14:39.013720+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:14:39.013770+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:14:39.014233+00:00", "trade", 9.88, 170.0]
["2026-09-04T15:14:39.014237+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:14:39.014247+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:14:39.014267+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:14:39.014287+00:00", "quote", 9.88, 9.88]
["2026-09-04T15:14:39.014322+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:14:39.014643+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:14:39.015189+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:14:39.131584+00:00", "trade", 9.8845, 122.0]
["2026-09-04T15:14:39.350346+00:00", "trade", 9.8824, 40.0]
["2026-09-04T15:14:39.602966+00:00", "trade", 9.89, 6.0]
["2026-09-04T15:14:39.820028+00:00", "trade", 9.8802, 300.0]
["2026-09-04T15:14:39.820351+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:14:39.820356+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:14:39.820380+00:00", "trade", 9.8802, 600.0]
["2026-09-04T15:14:39.820416+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:14:39.820421+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:14:39.820426+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:14:39.820428+00:00", "trade", 9.88, 200.0]
["2026-09-04T15:14:39.820567+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.820573+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:14:39.820582+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:14:39.820648+00:00", "trade", 9.8802, 883.0]
["2026-09-04T15:14:39.820682+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:39.820817+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:39.823108+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:39.823218+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.823664+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.823749+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:14:39.823749+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.823890+00:00", "trade", 9.87, 717.0]
["2026-09-04T15:14:39.824065+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.824200+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.825153+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.825158+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.825173+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.825664+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.830490+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.870767+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.870767+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:39.905600+00:00", "trade", 9.8828, 6.0]
["2026-09-04T15:14:39.927137+00:00", "trade", 9.87, 300.0]
["2026-09-04T15:14:39.947108+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:41.137373+00:00", "trade", 9.8832, 2.0]
["2026-09-04T15:14:42.609176+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:14:42.612505+00:00", "trade", 9.87, 162.0]
["2026-09-04T15:14:42.617178+00:00", "trade", 9.862, 100.0]
["2026-09-04T15:14:42.630981+00:00", "trade", 9.8706, 1338.0]
["2026-09-04T15:14:42.731327+00:00", "trade", 9.8668, 42.0]
["2026-09-04T15:14:43.804751+00:00", "trade", 9.875, 1.0]
["2026-09-04T15:14:43.808805+00:00", "trade", 9.8669, 1.0]
["2026-09-04T15:14:43.820404+00:00", "trade", 9.875, 520.0]
["2026-09-04T15:14:43.858111+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:43.858979+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:44.025453+00:00", "trade", 9.88, 250.0]
["2026-09-04T15:14:44.142398+00:00", "trade", 9.8642, 83.0]
["2026-09-04T15:14:44.164474+00:00", "trade", 9.8642, 1.0]
["2026-09-04T15:14:44.244528+00:00", "trade", 9.875, 19.0]
["2026-09-04T15:14:44.483338+00:00", "trade", 9.875, 100.0]
["2026-09-04T15:14:44.650218+00:00", "trade", 9.8832, 50.0]
["2026-09-04T15:14:45.766467+00:00", "trade", 9.8698, 1.0]
["2026-09-04T15:14:46.628223+00:00", "trade", 9.8832, 2.0]
["2026-09-04T15:14:47.103646+00:00", "trade", 9.8642, 1.0]
["2026-09-04T15:14:47.378204+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:48.114476+00:00", "trade", 9.8899, 50.0]
["2026-09-04T15:14:48.115072+00:00", "trade", 9.875, 14.0]
["2026-09-04T15:14:48.370175+00:00", "trade", 9.875, 10.0]
["2026-09-04T15:14:49.307453+00:00", "trade", 9.8832, 1.0]
["2026-09-04T15:14:50.920440+00:00", "trade", 9.8832, 1.0]
["2026-09-04T15:14:50.967999+00:00", "trade", 9.8994, 1.0]
["2026-09-04T15:14:52.319314+00:00", "trade", 9.8754, 5.0]
["2026-09-04T15:14:53.819638+00:00", "trade", 9.8715, 620.0]
["2026-09-04T15:14:54.318713+00:00", "trade", 9.89, 12.0]
["2026-09-04T15:14:54.858697+00:00", "trade", 9.875, 1.0]
["2026-09-04T15:14:55.429414+00:00", "trade", 9.8873, 605.0]
["2026-09-04T15:14:55.460670+00:00", "trade", 9.8668, 1.0]
["2026-09-04T15:14:55.571658+00:00", "trade", 9.9683, 100.0]
["2026-09-04T15:14:56.228783+00:00", "trade", 9.8846, 1.0]
["2026-09-04T15:14:56.538984+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:56.539180+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:56.539220+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:14:56.539681+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:14:56.539741+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:14:56.917838+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:14:59.748216+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:14:59.756060+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:14:59.996507+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:01.312879+00:00", "trade", 9.88, 54.0]
["2026-09-04T15:15:01.410062+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:15:01.412284+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:01.867084+00:00", "trade", 9.8944, 8.0]
["2026-09-04T15:15:02.171721+00:00", "trade", 9.88, 6.0]
["2026-09-04T15:15:02.469890+00:00", "trade", 9.86, 204.0]
["2026-09-04T15:15:02.576897+00:00", "trade", 9.869, 54.0]
["2026-09-04T15:15:02.721981+00:00", "trade", 9.8693, 100.0]
["2026-09-04T15:15:03.177593+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:03.226426+00:00", "trade", 9.8641, 100.0]
["2026-09-04T15:15:03.226712+00:00", "trade", 9.8959, 1.0]
["2026-09-04T15:15:03.406414+00:00", "trade", 9.8959, 60.0]
["2026-09-04T15:15:03.439050+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:15:03.441339+00:00", "trade", 9.8602, 10.0]
["2026-09-04T15:15:04.520085+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:04.520130+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:04.576145+00:00", "trade", 9.86, 32.0]
["2026-09-04T15:15:05.435715+00:00", "trade", 9.8735, 9.0]
["2026-09-04T15:15:05.538713+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:15:05.584651+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:15:05.586605+00:00", "trade", 9.8999, 10.0]
["2026-09-04T15:15:05.815138+00:00", "trade", 9.868, 103.0]
["2026-09-04T15:15:05.840993+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:15:05.897011+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:15:06.024430+00:00", "trade", 9.8641, 9.0]
["2026-09-04T15:15:07.062414+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:07.062424+00:00", "trade", 9.88, 60.0]
["2026-09-04T15:15:07.063090+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:07.070360+00:00", "trade", 9.88, 60.0]
["2026-09-04T15:15:07.236129+00:00", "trade", 9.88, 50.0]
["2026-09-04T15:15:07.549773+00:00", "trade", 9.88, 15.0]
["2026-09-04T15:15:07.549824+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:07.550155+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:07.550205+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:07.550270+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:07.552917+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:07.654477+00:00", "trade", 9.8742, 50.0]
["2026-09-04T15:15:07.659220+00:00", "trade", 9.87, 20.0]
["2026-09-04T15:15:07.659255+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:15:07.659270+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:15:07.659270+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:15:07.659273+00:00", "trade", 9.87, 67.0]
["2026-09-04T15:15:07.659285+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:15:07.659289+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:15:07.659291+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:15:07.659305+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:15:07.659311+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:15:07.659380+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:15:07.659536+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:07.673007+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:15:07.673010+00:00", "trade", 9.86, 99.0]
["2026-09-04T15:15:08.025377+00:00", "trade", 9.862, 31.0]
["2026-09-04T15:15:08.146187+00:00", "trade", 9.9358, 100.0]
["2026-09-04T15:15:09.090751+00:00", "trade", 9.8623, 100.0]
["2026-09-04T15:15:09.091632+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:15:09.091644+00:00", "trade", 9.86, 3.0]
["2026-09-04T15:15:09.091644+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:15:09.091794+00:00", "trade", 9.86, 200.0]
["2026-09-04T15:15:09.091796+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:09.092012+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:09.092149+00:00", "trade", 9.86, 55.0]
["2026-09-04T15:15:09.092200+00:00", "trade", 9.86, 55.0]
["2026-09-04T15:15:09.092368+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:09.096312+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:09.163146+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:09.163156+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:09.691476+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:15:10.803182+00:00", "trade", 9.865, 1.0]
["2026-09-04T15:15:11.536638+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:11.590447+00:00", "trade", 9.9675, 300.0]
["2026-09-04T15:15:12.161261+00:00", "trade", 9.88, 25.0]
["2026-09-04T15:15:12.402249+00:00", "trade", 9.88, 80.0]
["2026-09-04T15:15:13.047080+00:00", "trade", 9.865, 5.0]
["2026-09-04T15:15:13.049426+00:00", "trade", 9.9436, 50.0]
["2026-09-04T15:15:13.910484+00:00", "trade", 9.8568, 7.0]
["2026-09-04T15:15:13.915213+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:14.257558+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:14.257613+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:14.257648+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:14.257728+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:14.258219+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:15.580283+00:00", "trade", 9.8645, 11.0]
["2026-09-04T15:15:15.580674+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:15.803131+00:00", "trade", 9.8605, 100.0]
["2026-09-04T15:15:16.019115+00:00", "trade", 9.8602, 20.0]
["2026-09-04T15:15:16.909081+00:00", "trade", 9.86, 77.0]
["2026-09-04T15:15:17.219341+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:17.322341+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:15:17.324331+00:00", "trade", 9.86, 94.0]
["2026-09-04T15:15:17.324487+00:00", "trade", 9.86, 6.0]
["2026-09-04T15:15:17.799643+00:00", "trade", 9.8626, 100.0]
["2026-09-04T15:15:17.800277+00:00", "trade", 9.8626, 75.0]
["2026-09-04T15:15:17.814913+00:00", "trade", 9.86, 1000.0]
["2026-09-04T15:15:18.702287+00:00", "trade", 9.8623, 28.0]
["2026-09-04T15:15:19.405097+00:00", "trade", 9.8687, 10.0]
["2026-09-04T15:15:19.419101+00:00", "trade", 9.8687, 1.0]
["2026-09-04T15:15:19.788471+00:00", "trade", 9.8687, 2.0]
["2026-09-04T15:15:20.443833+00:00", "trade", 9.8614, 34.0]
["2026-09-04T15:15:20.504948+00:00", "trade", 9.865, 1.0]
["2026-09-04T15:15:20.760346+00:00", "trade", 9.8614, 171.0]
["2026-09-04T15:15:20.770444+00:00", "trade", 9.8601, 12.0]
["2026-09-04T15:15:22.142113+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:15:23.730857+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:15:23.730859+00:00", "trade", 9.86, 42.0]
["2026-09-04T15:15:23.730927+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:15:23.730991+00:00", "trade", 9.86, 58.0]
["2026-09-04T15:15:23.731433+00:00", "trade", 9.86, 3.0]
["2026-09-04T15:15:24.034618+00:00", "trade", 9.8675, 33.0]
["2026-09-04T15:15:24.034982+00:00", "trade", 9.8675, 1.0]
["2026-09-04T15:15:25.150372+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:15:25.305871+00:00", "trade", 9.8528, 1.0]
["2026-09-04T15:15:26.116611+00:00", "trade", 9.8526, 5.0]
["2026-09-04T15:15:26.171777+00:00", "trade", 9.8635, 1.0]
["2026-09-04T15:15:26.765141+00:00", "trade", 9.8501, 500.0]
["2026-09-04T15:15:27.966322+00:00", "trade", 9.8545, 30.0]
["2026-09-04T15:15:28.408308+00:00", "trade", 9.8502, 300.0]
["2026-09-04T15:15:28.408750+00:00", "trade", 9.8502, 600.0]
["2026-09-04T15:15:28.408862+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:15:28.408868+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:15:28.408871+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:15:28.408874+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:15:28.408997+00:00", "trade", 9.8502, 100.0]
["2026-09-04T15:15:28.409241+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:15:28.409263+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:15:28.409318+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:15:28.409322+00:00", "trade", 9.85, 231.0]
["2026-09-04T15:15:28.409343+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:15:28.409529+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:15:28.409819+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:15:28.410010+00:00", "trade", 9.85, 769.0]
["2026-09-04T15:15:28.410200+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:15:28.410200+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:15:28.410245+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:15:28.410461+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:28.410746+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:28.410816+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:15:28.410913+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:15:28.411054+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:15:28.411195+00:00", "trade", 9.8468, 150.0]
["2026-09-04T15:15:28.415706+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:15:28.433960+00:00", "trade", 9.8405, 700.0]
["2026-09-04T15:15:28.497132+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:15:28.497177+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:28.497179+00:00", "trade", 9.85, 200.0]
["2026-09-04T15:15:28.498646+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:28.498936+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:28.498995+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:15:28.499004+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:15:28.499011+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:15:28.499011+00:00", "trade", 9.84, 90.0]
["2026-09-04T15:15:28.499011+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:28.499125+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:15:28.499187+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:28.499203+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:15:28.499282+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:28.499468+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:28.502372+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:15:28.502968+00:00", "trade", 9.84, 6.0]
["2026-09-04T15:15:28.523293+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:15:28.523675+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:28.529524+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:15:28.530080+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:15:28.547997+00:00", "trade", 9.8494, 600.0]
["2026-09-04T15:15:28.553816+00:00", "trade", 9.85, 300.0]
["2026-09-04T15:15:28.554218+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:15:28.554278+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:15:28.557079+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:15:28.721826+00:00", "trade", 9.85, 177.0]
["2026-09-04T15:15:28.738266+00:00", "trade", 9.8565, 5.0]
["2026-09-04T15:15:28.744082+00:00", "trade", 9.8353, 100.0]
["2026-09-04T15:15:28.744936+00:00", "trade", 9.8356, 50.0]
["2026-09-04T15:15:28.881124+00:00", "trade", 9.839, 42.0]
["2026-09-04T15:15:29.111746+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:15:29.186013+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:15:29.319421+00:00", "trade", 9.85, 200.0]
["2026-09-04T15:15:29.319451+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:15:29.319535+00:00", "trade", 9.85, 200.0]
["2026-09-04T15:15:29.532833+00:00", "trade", 9.8536, 10.0]
["2026-09-04T15:15:29.615341+00:00", "trade", 9.86, 81.0]
["2026-09-04T15:15:29.616919+00:00", "trade", 9.8699, 81.0]
["2026-09-04T15:15:29.693887+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:15:29.759161+00:00", "trade", 9.84, 4.0]
["2026-09-04T15:15:29.759266+00:00", "trade", 9.8454, 5.0]
["2026-09-04T15:15:29.996533+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:15:30.097858+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:15:30.098205+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:30.098240+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:30.098250+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:30.098255+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:30.098275+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:30.098477+00:00", "trade", 9.87, 20.0]
["2026-09-04T15:15:30.098567+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:15:30.098571+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:15:30.098616+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:30.098661+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:30.099027+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:30.265074+00:00", "trade", 9.865, 6.0]
["2026-09-04T15:15:30.266380+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:30.432338+00:00", "trade", 9.8526, 2248.0]
["2026-09-04T15:15:30.445221+00:00", "trade", 9.8508, 132.0]
["2026-09-04T15:15:30.558011+00:00", "trade", 9.85, 20.0]
["2026-09-04T15:15:30.695322+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:31.031473+00:00", "trade", 9.8542, 73.0]
["2026-09-04T15:15:31.054971+00:00", "trade", 9.8542, 1.0]
["2026-09-04T15:15:31.536896+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:15:31.717394+00:00", "trade", 9.8757, 1.0]
["2026-09-04T15:15:32.055354+00:00", "trade", 9.865, 5.0]
["2026-09-04T15:15:32.078678+00:00", "trade", 9.865, 1.0]
["2026-09-04T15:15:32.093888+00:00", "trade", 9.865, 16.0]
["2026-09-04T15:15:32.267140+00:00", "trade", 9.8798, 1.0]
["2026-09-04T15:15:32.280185+00:00", "trade", 9.865, 100.0]
["2026-09-04T15:15:32.768523+00:00", "trade", 9.865, 1333.0]
["2026-09-04T15:15:32.797912+00:00", "trade", 9.854, 100.0]
["2026-09-04T15:15:33.659789+00:00", "trade", 9.88, 34.0]
["2026-09-04T15:15:33.659801+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:15:33.659801+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:15:33.659801+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:33.659804+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:15:33.659856+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:33.659881+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:33.659906+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:33.659921+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:15:33.660447+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:33.660484+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:15:33.661941+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:33.662046+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:33.662563+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:33.662918+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:33.663004+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:33.663364+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:33.663480+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:33.663635+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:33.664246+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:33.664307+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:33.664397+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:33.664808+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:33.777961+00:00", "trade", 9.8731, 1.0]
["2026-09-04T15:15:34.174347+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:15:34.308551+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:34.309113+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:15:34.958945+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:35.045233+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:15:35.863791+00:00", "trade", 9.8601, 20.0]
["2026-09-04T15:15:36.488286+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:36.488291+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:36.488291+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:36.488294+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:15:36.488347+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:36.488352+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:36.488352+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:36.488372+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:36.488682+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:36.488843+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:36.489519+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:37.096054+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:38.167360+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:15:38.167425+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:38.167427+00:00", "trade", 9.87, 150.0]
["2026-09-04T15:15:38.167666+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:38.167826+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:38.167841+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:38.167846+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:38.168031+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:38.168352+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:38.168618+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:38.168633+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:38.168989+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:38.169109+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:38.169149+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:38.169269+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:38.270927+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:39.948487+00:00", "trade", 9.8734, 43.0]
["2026-09-04T15:15:40.190441+00:00", "trade", 9.88, 15.0]
["2026-09-04T15:15:40.353224+00:00", "trade", 9.86, 3.0]
["2026-09-04T15:15:40.468738+00:00", "trade", 9.8959, 273.0]
["2026-09-04T15:15:40.469779+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:15:40.469782+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:15:40.469798+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.469843+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.469848+00:00", "trade", 9.88, 50.0]
["2026-09-04T15:15:40.469848+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.469858+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.469875+00:00", "trade", 9.88, 38.0]
["2026-09-04T15:15:40.469878+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:15:40.469881+00:00", "trade", 9.88, 38.0]
["2026-09-04T15:15:40.469884+00:00", "trade", 9.88, 38.0]
["2026-09-04T15:15:40.469890+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:15:40.469903+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.470061+00:00", "trade", 9.88, 38.0]
["2026-09-04T15:15:40.470470+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.470515+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.470540+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.470931+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:40.471041+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:40.968637+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:15:40.971848+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:15:40.972639+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:15:40.973268+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:15:40.973460+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:15:40.974417+00:00", "trade", 9.88, 4.0]
["2026-09-04T15:15:40.974780+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:15:40.976858+00:00", "trade", 9.9, 220.0]
["2026-09-04T15:15:40.976860+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:40.977144+00:00", "trade", 9.88, 4.0]
["2026-09-04T15:15:40.977144+00:00", "trade", 9.89, 16.0]
["2026-09-04T15:15:40.977168+00:00", "trade", 9.88, 3.0]
["2026-09-04T15:15:40.977196+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.977241+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.977276+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.977286+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.977316+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:15:40.977330+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:15:40.978489+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:40.978705+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:15:40.980437+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:15:41.022294+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.022674+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.023105+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.023141+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.023521+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.023597+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.023830+00:00", "trade", 9.89, 4.0]
["2026-09-04T15:15:41.023852+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.023912+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.023927+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.023948+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.023963+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.027937+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.027942+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.028117+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.590313+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:15:41.590372+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.590421+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.590692+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.590697+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.590757+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.590757+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.590888+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.590888+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.591103+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.591399+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.591499+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.591584+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.591785+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.592020+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.592191+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.592221+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.592491+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.592531+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.592567+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.592602+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.592611+00:00", "trade", 9.88, 3.0]
["2026-09-04T15:15:41.592697+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.592942+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.593063+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.593063+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.593143+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.593509+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.593584+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:41.593584+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:15:41.653629+00:00", "trade", 9.8621, 6.0]
["2026-09-04T15:15:42.152036+00:00", "trade", 9.8641, 25.0]
["2026-09-04T15:15:42.342224+00:00", "trade", 9.8641, 1.0]
["2026-09-04T15:15:43.181300+00:00", "trade", 9.8959, 1.0]
["2026-09-04T15:15:43.375692+00:00", "trade", 9.8959, 1.0]
["2026-09-04T15:15:43.377021+00:00", "trade", 9.88, 20.0]
["2026-09-04T15:15:43.501843+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:43.995849+00:00", "trade", 9.88, 20.0]
["2026-09-04T15:15:47.256800+00:00", "trade", 9.869, 1.0]
["2026-09-04T15:15:47.500810+00:00", "trade", 9.8731, 25.0]
["2026-09-04T15:15:47.820198+00:00", "trade", 9.88, 209.0]
["2026-09-04T15:15:49.831375+00:00", "trade", 9.88, 2.0]
["2026-09-04T15:15:51.122436+00:00", "trade", 9.8614, 18.0]
["2026-09-04T15:15:51.377065+00:00", "trade", 9.89, 2.0]
["2026-09-04T15:15:51.398614+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:15:51.787226+00:00", "trade", 9.8657, 4.0]
["2026-09-04T15:15:51.787593+00:00", "trade", 9.8657, 1.0]
["2026-09-04T15:15:52.279425+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:15:52.279496+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:52.279541+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:52.280037+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:52.280057+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:52.280177+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:52.280493+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:52.280934+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:52.281455+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:15:52.757078+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:52.757128+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:52.757147+00:00", "trade", 9.86, 3.0]
["2026-09-04T15:15:52.757159+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:15:52.757168+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:52.757208+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:52.757218+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:52.757243+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:15:52.757279+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:15:52.757815+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:15:52.758085+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:15:52.764924+00:00", "trade", 9.85, 50.0]
["2026-09-04T15:15:53.536559+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:53.539070+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:53.539070+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:53.539115+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:53.539135+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:15:53.539421+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:15:53.539466+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:15:53.539496+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:15:53.539647+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:15:53.539647+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:15:53.539657+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:15:53.539827+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:15:53.540438+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:53.540499+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:54.374184+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:55.338816+00:00", "trade", 9.865, 10.0]
["2026-09-04T15:15:55.340990+00:00", "trade", 9.8799, 10.0]
["2026-09-04T15:15:56.741470+00:00", "trade", 9.9348, 90.0]
["2026-09-04T15:15:56.767353+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:56.901604+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:15:56.902720+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:57.460921+00:00", "trade", 9.865, 5.0]
["2026-09-04T15:15:57.505969+00:00", "trade", 9.8542, 14.0]
["2026-09-04T15:15:57.506329+00:00", "trade", 9.8542, 1.0]
["2026-09-04T15:15:57.828715+00:00", "trade", 9.87, 25.0]
["2026-09-04T15:15:58.521550+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:15:58.568708+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:15:59.672517+00:00", "trade", 9.8543, 2.0]
["2026-09-04T15:15:59.996563+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:16:00.861587+00:00", "trade", 9.9329, 4.0]
["2026-09-04T15:16:00.862344+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:16:00.863076+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:16:00.879345+00:00", "trade", 9.865, 7.0]
["2026-09-04T15:16:00.879609+00:00", "trade", 9.865, 7.0]
["2026-09-04T15:16:00.881014+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:16:00.881369+00:00", "trade", 9.865, 7.0]
["2026-09-04T15:16:00.894826+00:00", "trade", 9.865, 5.0]
["2026-09-04T15:16:00.896200+00:00", "trade", 9.865, 6.0]
["2026-09-04T15:16:00.904373+00:00", "trade", 9.865, 6.0]
["2026-09-04T15:16:00.925709+00:00", "trade", 9.865, 5.0]
["2026-09-04T15:16:02.038705+00:00", "trade", 9.8732, 30.0]
["2026-09-04T15:16:03.672718+00:00", "trade", 9.865, 1.0]
["2026-09-04T15:16:03.902674+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:16:04.159526+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:16:04.159598+00:00", "trade", 9.86, 189.0]
["2026-09-04T15:16:04.367241+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:16:04.986934+00:00", "trade", 9.8699, 50.0]
["2026-09-04T15:16:05.152244+00:00", "trade", 9.8771, 300.0]
["2026-09-04T15:16:05.154160+00:00", "trade", 9.8771, 18.0]
["2026-09-04T15:16:05.362846+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:16:06.469047+00:00", "trade", 9.9129, 25.0]
["2026-09-04T15:16:08.459195+00:00", "trade", 9.8519, 122.0]
["2026-09-04T15:16:08.459562+00:00", "trade", 9.8519, 1.0]
["2026-09-04T15:16:10.104082+00:00", "trade", 9.86, 3.0]
["2026-09-04T15:16:10.351604+00:00", "trade", 9.8523, 100.0]
["2026-09-04T15:16:10.684356+00:00", "trade", 9.86, 7.0]
["2026-09-04T15:16:12.285482+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:16:12.490484+00:00", "trade", 9.8685, 2000.0]
["2026-09-04T15:16:12.906272+00:00", "trade", 9.86, 6.0]
["2026-09-04T15:16:13.203187+00:00", "trade", 9.8526, 86.0]
["2026-09-04T15:16:13.203554+00:00", "trade", 9.8526, 1.0]
["2026-09-04T15:16:13.426751+00:00", "trade", 9.8591, 13.0]
["2026-09-04T15:16:13.842266+00:00", "trade", 9.8545, 50.0]
["2026-09-04T15:16:14.221360+00:00", "trade", 9.8591, 1.0]
["2026-09-04T15:16:14.709717+00:00", "trade", 9.8579, 600.0]
["2026-09-04T15:16:15.640789+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:16:15.662789+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:16:15.669209+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:16:15.928309+00:00", "trade", 9.87, 25.0]
["2026-09-04T15:16:16.033040+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:16:16.033043+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:16:16.033046+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:16:16.033111+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:16:16.033112+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:16:16.033112+00:00", "trade", 9.85, 400.0]
["2026-09-04T15:16:16.033118+00:00", "trade", 9.85, 68.0]
["2026-09-04T15:16:16.033121+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:16:16.033161+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:16:16.033201+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:16:16.033214+00:00", "trade", 9.85, 32.0]
["2026-09-04T15:16:16.033261+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:16:16.033291+00:00", "quote", 9.85, 9.85]
["2026-09-04T15:16:16.033376+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:16:16.034319+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:16:16.034710+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:16:16.034745+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:16:16.034763+00:00", "trade", 9.85, 9.0]
["2026-09-04T15:16:16.035830+00:00", "trade", 9.85, 9.0]
["2026-09-04T15:16:16.037135+00:00", "trade", 9.845, 41.0]
["2026-09-04T15:16:16.037235+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:16:16.037235+00:00", "trade", 9.84, 87.0]
["2026-09-04T15:16:16.037247+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:16:16.037251+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:16:16.037253+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:16:16.037253+00:00", "trade", 9.84, 207.0]
["2026-09-04T15:16:16.037256+00:00", "trade", 9.84, 20.0]
["2026-09-04T15:16:16.037259+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:16:16.037291+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:16:16.037292+00:00", "trade", 9.84, 13.0]
["2026-09-04T15:16:16.037316+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:16:16.037361+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:16:16.037481+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:16:16.037493+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:16:16.037496+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:16.037511+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:16.037521+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:16.037622+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:16.037857+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:16.038123+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:16.038789+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:16.039942+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:16.054863+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:16.309226+00:00", "trade", 9.8499, 500.0]
["2026-09-04T15:16:16.533277+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:16.533277+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:16.533538+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:16.534500+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:19.670408+00:00", "trade", 9.8417, 10.0]
["2026-09-04T15:16:19.786903+00:00", "trade", 9.8432, 2.0]
["2026-09-04T15:16:20.071477+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:20.604281+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:20.604903+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:20.667466+00:00", "trade", 9.8499, 4.0]
["2026-09-04T15:16:21.169532+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:21.170124+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:21.265963+00:00", "trade", 9.835, 11.0]
["2026-09-04T15:16:22.233020+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:22.245071+00:00", "trade", 9.835, 25.0]
["2026-09-04T15:16:22.461033+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:22.622187+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:22.825215+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:16:22.932318+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:16:23.351192+00:00", "trade", 9.83, 11.0]
["2026-09-04T15:16:23.351313+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.351568+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.351659+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.351901+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:16:23.352185+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.352677+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:16:23.398736+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.398746+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.398807+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:16:23.399231+00:00", "trade", 9.83, 36.0]
["2026-09-04T15:16:23.400885+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:16:23.400963+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:16:23.401068+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:16:23.401068+00:00", "trade", 9.83, 228.0]
["2026-09-04T15:16:23.401333+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:16:23.401372+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:16:23.401426+00:00", "trade", 9.83, 150.0]
["2026-09-04T15:16:23.401859+00:00", "trade", 9.83, 50.0]
["2026-09-04T15:16:23.403029+00:00", "trade", 9.82, 500.0]
["2026-09-04T15:16:23.403071+00:00", "trade", 9.82, 16.0]
["2026-09-04T15:16:23.403297+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.403973+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.404725+00:00", "trade", 9.82, 500.0]
["2026-09-04T15:16:23.404725+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.404728+00:00", "trade", 9.82, 500.0]
["2026-09-04T15:16:23.404730+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.404755+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.404760+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.404780+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.404810+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.404812+00:00", "trade", 9.82, 1500.0]
["2026-09-04T15:16:23.404812+00:00", "trade", 9.82, 500.0]
["2026-09-04T15:16:23.404815+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.404870+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:16:23.404951+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:16:23.405412+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:16:23.405582+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:16:23.405617+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:16:23.405654+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:16:23.405675+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:16:23.405677+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:16:23.405682+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:16:23.405688+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:16:23.405722+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:16:23.405933+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.405934+00:00", "trade", 9.82, 20.0]
["2026-09-04T15:16:23.406133+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.406133+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.406294+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.406622+00:00", "trade", 9.82, 2.0]
["2026-09-04T15:16:23.406635+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.406638+00:00", "trade", 9.82, 9.0]
["2026-09-04T15:16:23.406638+00:00", "trade", 9.82, 464.0]
["2026-09-04T15:16:23.406638+00:00", "trade", 9.82, 8.0]
["2026-09-04T15:16:23.406655+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.406670+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.406715+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.406776+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:16:23.406776+00:00", "trade", 9.82, 16.0]
["2026-09-04T15:16:23.406795+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.406845+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.406875+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.406935+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.407173+00:00", "trade", 9.82, 500.0]
["2026-09-04T15:16:23.409891+00:00", "trade", 9.82, 20.0]
["2026-09-04T15:16:23.409957+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.409988+00:00", "trade", 9.83, 9.0]
["2026-09-04T15:16:23.409991+00:00", "trade", 9.83, 8.0]
["2026-09-04T15:16:23.409997+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:16:23.410003+00:00", "trade", 9.83, 16.0]
["2026-09-04T15:16:23.410073+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.410243+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.410614+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.414067+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.414694+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:23.416294+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:16:23.416403+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:16:23.416432+00:00", "trade", 9.84, 189.0]
["2026-09-04T15:16:23.416433+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:23.416453+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:23.416453+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:23.416463+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:23.416578+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:23.417029+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:23.417505+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:23.418218+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:16:23.426196+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:23.468276+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:23.468582+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:24.233781+00:00", "trade", 9.835, 1.0]
["2026-09-04T15:16:25.179212+00:00", "trade", 9.835, 80.0]
["2026-09-04T15:16:26.213278+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:26.625794+00:00", "trade", 9.8441, 2.0]
["2026-09-04T15:16:26.833725+00:00", "trade", 9.8367, 25.0]
["2026-09-04T15:16:27.325260+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:16:27.978286+00:00", "trade", 9.84, 50.0]
["2026-09-04T15:16:28.710674+00:00", "trade", 9.8498, 5.0]
["2026-09-04T15:16:29.573771+00:00", "trade", 9.84, 3.0]
["2026-09-04T15:16:29.715003+00:00", "trade", 9.84, 209.0]
["2026-09-04T15:16:29.943622+00:00", "trade", 9.84, 357.0]
["2026-09-04T15:16:29.996588+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:16:30.608677+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:16:30.609456+00:00", "trade", 9.84, 4.0]
["2026-09-04T15:16:30.610238+00:00", "trade", 9.84, 19.0]
["2026-09-04T15:16:30.610908+00:00", "trade", 9.84, 19.0]
["2026-09-04T15:16:30.611407+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:16:30.611684+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:16:30.611747+00:00", "trade", 9.84, 19.0]
["2026-09-04T15:16:30.612523+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:16:30.631742+00:00", "trade", 9.8304, 1167.0]
["2026-09-04T15:16:30.642300+00:00", "trade", 9.83, 967.0]
["2026-09-04T15:16:30.642300+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:30.642676+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:30.642686+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:30.644856+00:00", "trade", 9.82, 1285.0]
["2026-09-04T15:16:30.646104+00:00", "trade", 9.8257, 21.0]
["2026-09-04T15:16:30.649376+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:16:30.709110+00:00", "trade", 9.835, 1.0]
["2026-09-04T15:16:31.108004+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:31.547474+00:00", "trade", 9.8499, 10.0]
["2026-09-04T15:16:31.922067+00:00", "trade", 9.8201, 60.0]
["2026-09-04T15:16:32.227372+00:00", "trade", 9.8241, 16.0]
["2026-09-04T15:16:33.158413+00:00", "trade", 9.83, 33.0]
["2026-09-04T15:16:33.160289+00:00", "trade", 9.8242, 967.0]
["2026-09-04T15:16:33.196823+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:33.414782+00:00", "trade", 9.823, 89.0]
["2026-09-04T15:16:33.642021+00:00", "trade", 9.82, 3.0]
["2026-09-04T15:16:34.020647+00:00", "trade", 9.8317, 500.0]
["2026-09-04T15:16:35.899335+00:00", "trade", 9.8268, 1.0]
["2026-09-04T15:16:37.112890+00:00", "trade", 9.83, 6.0]
["2026-09-04T15:16:37.113280+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:16:37.254741+00:00", "trade", 9.8238, 121.0]
["2026-09-04T15:16:37.255110+00:00", "trade", 9.8238, 1.0]
["2026-09-04T15:16:37.425548+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:37.425598+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:37.426125+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:37.471753+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:37.623157+00:00", "trade", 9.83, 1000.0]
["2026-09-04T15:16:37.623569+00:00", "trade", 9.83, 59.0]
["2026-09-04T15:16:37.624134+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:16:38.407966+00:00", "trade", 9.83, 15.0]
["2026-09-04T15:16:38.851044+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:16:38.925342+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:16:38.925390+00:00", "trade", 9.83, 18.0]
["2026-09-04T15:16:38.949811+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:16:39.494330+00:00", "trade", 9.8228, 17.0]
["2026-09-04T15:16:39.884641+00:00", "trade", 9.8225, 10.0]
["2026-09-04T15:16:39.884999+00:00", "trade", 9.8225, 1.0]
["2026-09-04T15:16:39.964800+00:00", "trade", 9.8228, 1.0]
["2026-09-04T15:16:40.061395+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:40.061410+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:40.061411+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:16:40.061445+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:40.061459+00:00", "trade", 9.82, 1880.0]
["2026-09-04T15:16:40.061460+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:40.061470+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:16:40.061520+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:16:40.061575+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:16:40.061582+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:16:40.061596+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:16:40.061619+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:16:40.061626+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:16:40.062062+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:16:40.062458+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:16:40.135216+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:16:40.135356+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:16:40.135893+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:16:40.135933+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:16:40.588969+00:00", "trade", 9.8168, 2.0]
["2026-09-04T15:16:42.659267+00:00", "trade", 9.921, 40.0]
["2026-09-04T15:16:42.846287+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:16:42.846627+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:16:43.001007+00:00", "trade", 9.82, 3.0]
["2026-09-04T15:16:43.009975+00:00", "trade", 9.81, 65.0]
["2026-09-04T15:16:43.009989+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:16:43.010002+00:00", "trade", 9.81, 25.0]
["2026-09-04T15:16:43.010002+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:16:43.010005+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:16:43.010014+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:16:43.010014+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:16:43.010077+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:16:43.010117+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:16:43.010693+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:16:43.024346+00:00", "trade", 9.81, 3.0]
["2026-09-04T15:16:43.125052+00:00", "trade", 9.805, 20.0]
["2026-09-04T15:16:44.297626+00:00", "trade", 9.8, 120.0]
["2026-09-04T15:16:44.297628+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:16:44.297692+00:00", "trade", 9.8, 280.0]
["2026-09-04T15:16:44.297692+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:16:44.297698+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:16:44.297710+00:00", "trade", 9.8, 50.0]
["2026-09-04T15:16:44.297713+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:16:44.297743+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:16:44.297974+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:16:44.297989+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:16:44.298011+00:00", "trade", 9.8, 125.0]
["2026-09-04T15:16:44.298014+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:16:44.298017+00:00", "trade", 9.8, 150.0]
["2026-09-04T15:16:44.298155+00:00", "trade", 9.8, 300.0]
["2026-09-04T15:16:44.298164+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:16:44.298273+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:16:44.298276+00:00", "trade", 9.79, 1.0]
["2026-09-04T15:16:44.298279+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:16:44.298280+00:00", "trade", 9.79, 6.0]
["2026-09-04T15:16:44.298735+00:00", "trade", 9.79, 40.0]
["2026-09-04T15:16:44.299693+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:16:44.299698+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:16:44.300199+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:16:44.303803+00:00", "trade", 9.77, 850.0]
["2026-09-04T15:16:44.304840+00:00", "trade", 9.7713, 4.0]
["2026-09-04T15:16:44.304876+00:00", "trade", 9.7702, 500.0]
["2026-09-04T15:16:44.307339+00:00", "trade", 9.77, 500.0]
["2026-09-04T15:16:44.635122+00:00", "trade", 9.775, 428.0]
["2026-09-04T15:16:44.877905+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:16:44.877970+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:16:44.878010+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:16:44.878541+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:16:44.923145+00:00", "trade", 9.79, 6.0]
["2026-09-04T15:16:45.789280+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:16:45.903708+00:00", "trade", 9.78, 500.0]
["2026-09-04T15:16:46.483973+00:00", "trade", 9.795, 4.0]
["2026-09-04T15:16:46.629622+00:00", "trade", 9.7801, 1000.0]
["2026-09-04T15:16:46.630022+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:16:46.630876+00:00", "trade", 9.8029, 21.0]
["2026-09-04T15:16:46.912918+00:00", "trade", 9.8032, 10.0]
["2026-09-04T15:16:47.891821+00:00", "trade", 9.7801, 20.0]
["2026-09-04T15:16:48.252335+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:48.252395+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:48.252721+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:48.252942+00:00", "trade", 9.7804, 65.0]
["2026-09-04T15:16:48.474113+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:48.711401+00:00", "trade", 9.7802, 50.0]
["2026-09-04T15:16:48.902254+00:00", "trade", 9.79, 1.0]
["2026-09-04T15:16:49.392839+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:16:49.392841+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:16:49.392911+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:16:49.393257+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:16:49.395699+00:00", "trade", 9.7739, 1100.0]
["2026-09-04T15:16:49.396094+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:16:49.396154+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:16:49.396400+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:16:49.433974+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:16:49.434014+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:16:49.435052+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:16:49.435312+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:16:49.503755+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:16:49.503785+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:16:49.503789+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:16:49.503795+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:16:49.503798+00:00", "trade", 9.8, 3201.0]
["2026-09-04T15:16:49.503816+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.503824+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:16:49.503854+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:16:49.503876+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.503876+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.503906+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.503936+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.503976+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.503984+00:00", "trade", 9.79, 99.0]
["2026-09-04T15:16:49.504126+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.504347+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.504348+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:16:49.504482+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.505354+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.505394+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.505620+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.506001+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.538656+00:00", "trade", 9.79, 7.0]
["2026-09-04T15:16:49.538885+00:00", "trade", 9.79, 7.0]
["2026-09-04T15:16:49.539005+00:00", "trade", 9.79, 2.0]
["2026-09-04T15:16:49.568436+00:00", "trade", 9.79, 7.0]
["2026-09-04T15:16:49.604510+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.604565+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.643570+00:00", "trade", 9.79, 7.0]
["2026-09-04T15:16:49.699705+00:00", "trade", 9.8, 35.0]
["2026-09-04T15:16:49.728336+00:00", "trade", 9.79, 7.0]
["2026-09-04T15:16:49.754322+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:49.754537+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:50.019553+00:00", "trade", 9.7825, 37.0]
["2026-09-04T15:16:50.019950+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:16:50.020260+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:16:50.042936+00:00", "trade", 9.7825, 1.0]
["2026-09-04T15:16:50.043330+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:16:50.048397+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:16:50.048422+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:16:50.049144+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:16:50.049465+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:16:50.050887+00:00", "trade", 9.78, 6.0]
["2026-09-04T15:16:50.150262+00:00", "trade", 9.7957, 50.0]
["2026-09-04T15:16:50.315558+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:16:50.504363+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:16:50.634313+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:16:51.599025+00:00", "trade", 9.7899, 80.0]
["2026-09-04T15:16:51.708350+00:00", "trade", 9.78, 110.0]
["2026-09-04T15:16:51.776462+00:00", "trade", 9.7847, 10.0]
["2026-09-04T15:16:51.786753+00:00", "trade", 9.7743, 1.0]
["2026-09-04T15:16:52.067970+00:00", "trade", 9.785, 4.0]
["2026-09-04T15:16:54.928926+00:00", "trade", 9.7708, 200.0]
["2026-09-04T15:16:55.442561+00:00", "trade", 9.7768, 3.0]
["2026-09-04T15:16:55.967533+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:16:56.157580+00:00", "quote", 9.77, 9.78]
["2026-09-04T15:16:56.157626+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:16:56.157634+00:00", "trade", 9.78, 400.0]
["2026-09-04T15:16:56.157856+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:16:56.158723+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:16:56.159778+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:16:56.159778+00:00", "trade", 9.77, 6.0]
["2026-09-04T15:16:56.159781+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:16:56.159914+00:00", "trade", 9.77, 94.0]
["2026-09-04T15:16:56.177587+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:16:57.218472+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:16:57.370979+00:00", "trade", 9.7803, 70.0]
["2026-09-04T15:16:58.206750+00:00", "trade", 9.7975, 50.0]
["2026-09-04T15:16:59.083816+00:00", "trade", 9.78, 10.0]
["2026-09-04T15:16:59.325294+00:00", "trade", 9.782, 647.0]
["2026-09-04T15:16:59.996607+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:00.384473+00:00", "trade", 9.8908, 1.0]
["2026-09-04T15:17:01.232131+00:00", "trade", 9.79, 10.0]
["2026-09-04T15:17:01.526370+00:00", "trade", 9.7828, 507.0]
["2026-09-04T15:17:01.572223+00:00", "trade", 9.7828, 1.0]
["2026-09-04T15:17:02.071977+00:00", "trade", 9.7864, 50.0]
["2026-09-04T15:17:02.801235+00:00", "trade", 9.7825, 11.0]
["2026-09-04T15:17:02.822739+00:00", "trade", 9.7825, 1.0]
["2026-09-04T15:17:03.785461+00:00", "trade", 9.7865, 1.0]
["2026-09-04T15:17:04.059588+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:04.059698+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:04.059703+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:04.059748+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:04.060460+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:04.061026+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:04.065686+00:00", "trade", 9.79, 7.0]
["2026-09-04T15:17:04.065879+00:00", "trade", 9.79, 7.0]
["2026-09-04T15:17:04.066705+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:04.709215+00:00", "trade", 9.79, 10.0]
["2026-09-04T15:17:04.711227+00:00", "trade", 9.7999, 10.0]
["2026-09-04T15:17:04.818264+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:05.160124+00:00", "trade", 9.815, 3.0]
["2026-09-04T15:17:05.230396+00:00", "trade", 9.7955, 2.0]
["2026-09-04T15:17:05.909963+00:00", "trade", 9.79, 5.0]
["2026-09-04T15:17:05.930589+00:00", "trade", 9.79, 50.0]
["2026-09-04T15:17:06.134174+00:00", "trade", 9.79, 20.0]
["2026-09-04T15:17:07.122330+00:00", "trade", 9.7845, 3.0]
["2026-09-04T15:17:08.753778+00:00", "trade", 9.7845, 101.0]
["2026-09-04T15:17:09.484225+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:09.484792+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:09.484798+00:00", "trade", 9.79, 70.0]
["2026-09-04T15:17:09.707610+00:00", "trade", 9.8146, 7.0]
["2026-09-04T15:17:10.061661+00:00", "trade", 9.7955, 1.0]
["2026-09-04T15:17:10.769201+00:00", "trade", 9.7828, 32.0]
["2026-09-04T15:17:11.831724+00:00", "trade", 9.7955, 2.0]
["2026-09-04T15:17:12.339838+00:00", "trade", 9.78, 8.0]
["2026-09-04T15:17:12.639791+00:00", "trade", 9.79, 8.0]
["2026-09-04T15:17:12.671089+00:00", "trade", 9.79, 11.0]
["2026-09-04T15:17:13.115644+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:13.117181+00:00", "trade", 9.7906, 400.0]
["2026-09-04T15:17:14.538857+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:15.013202+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:15.019619+00:00", "trade", 9.795, 19.0]
["2026-09-04T15:17:15.020392+00:00", "trade", 9.795, 19.0]
["2026-09-04T15:17:15.023342+00:00", "trade", 9.795, 19.0]
["2026-09-04T15:17:15.023630+00:00", "trade", 9.795, 19.0]
["2026-09-04T15:17:16.060079+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:17:16.060094+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:17:16.060103+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:17:16.060115+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:17:16.060382+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:17:16.060839+00:00", "trade", 9.795, 2.0]
["2026-09-04T15:17:16.061324+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:17:16.061507+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:17:16.061823+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:17:16.062821+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:17:16.068796+00:00", "trade", 9.7902, 300.0]
["2026-09-04T15:17:16.069118+00:00", "trade", 9.7902, 600.0]
["2026-09-04T15:17:16.069377+00:00", "trade", 9.7902, 1025.0]
["2026-09-04T15:17:16.070369+00:00", "trade", 9.7894, 20.0]
["2026-09-04T15:17:16.926057+00:00", "trade", 9.79, 1.0]
["2026-09-04T15:17:19.218864+00:00", "trade", 9.795, 20.0]
["2026-09-04T15:17:20.115028+00:00", "trade", 9.7901, 100.0]
["2026-09-04T15:17:20.612871+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:20.613022+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:20.613654+00:00", "trade", 9.79, 59.0]
["2026-09-04T15:17:21.526201+00:00", "trade", 9.7909, 288.0]
["2026-09-04T15:17:22.478265+00:00", "trade", 9.7912, 24.0]
["2026-09-04T15:17:22.937710+00:00", "trade", 9.8, 206.0]
["2026-09-04T15:17:22.937710+00:00", "trade", 9.8, 4436.0]
["2026-09-04T15:17:22.937713+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937713+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937715+00:00", "trade", 9.8, 200.0]
["2026-09-04T15:17:22.937718+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:22.937718+00:00", "trade", 9.8, 49.0]
["2026-09-04T15:17:22.937721+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:17:22.937803+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937808+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937811+00:00", "trade", 9.8, 3856.0]
["2026-09-04T15:17:22.937818+00:00", "trade", 9.8, 2.0]
["2026-09-04T15:17:22.937818+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937823+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:22.937823+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:17:22.937828+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937829+00:00", "trade", 9.8, 988.0]
["2026-09-04T15:17:22.937843+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937844+00:00", "trade", 9.8, 2167.0]
["2026-09-04T15:17:22.937858+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937865+00:00", "trade", 9.8, 457.0]
["2026-09-04T15:17:22.937868+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937873+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937883+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937886+00:00", "trade", 9.8, 1203.0]
["2026-09-04T15:17:22.937928+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:22.937928+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937958+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937961+00:00", "trade", 9.8, 3217.0]
["2026-09-04T15:17:22.937973+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:22.937973+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.937989+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.938045+00:00", "trade", 9.8, 21.0]
["2026-09-04T15:17:22.938083+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.938093+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.938124+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:22.938204+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:17:22.938284+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:17:22.938490+00:00", "trade", 9.8, 21969.0]
["2026-09-04T15:17:22.938545+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:17:22.938782+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:17:22.939062+00:00", "trade", 9.7986, 21.0]
["2026-09-04T15:17:22.939241+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:17:22.939624+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:17:22.939633+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:17:22.939636+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:22.939648+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:22.939651+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:17:22.939657+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:22.939663+00:00", "trade", 9.805, 2.0]
["2026-09-04T15:17:22.939675+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:17:22.939735+00:00", "trade", 9.8, 61.0]
["2026-09-04T15:17:22.939760+00:00", "trade", 9.8, 22.0]
["2026-09-04T15:17:22.939762+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:17:22.939798+00:00", "trade", 9.8, 78.0]
["2026-09-04T15:17:22.939801+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:22.939803+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:17:22.939804+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:22.940201+00:00", "trade", 9.8, 60.0]
["2026-09-04T15:17:22.940241+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:22.940244+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:22.940294+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.940339+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.940389+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:22.940391+00:00", "trade", 9.79, 200.0]
["2026-09-04T15:17:22.940429+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:22.940429+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:22.940675+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:22.941121+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:22.941216+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:22.941471+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:22.941522+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:22.942746+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:22.943010+00:00", "trade", 9.8, 1293.0]
["2026-09-04T15:17:22.943194+00:00", "trade", 9.8, 200.0]
["2026-09-04T15:17:22.943441+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:22.946748+00:00", "trade", 9.79, 2.0]
["2026-09-04T15:17:22.951971+00:00", "trade", 9.8, 200.0]
["2026-09-04T15:17:22.952167+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:22.955950+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:17:22.955953+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:17:22.955956+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:17:22.955965+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:17:22.956016+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:22.956026+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:22.956031+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.956081+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:22.956124+00:00", "trade", 9.8, 2.0]
["2026-09-04T15:17:22.956126+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:22.956127+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:22.956146+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:22.956162+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:22.956192+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:22.956227+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:22.956251+00:00", "trade", 9.8, 34.0]
["2026-09-04T15:17:22.956703+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:22.956753+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:22.956828+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:22.966430+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:17:22.966431+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:22.966431+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:22.966433+00:00", "trade", 9.79, 200.0]
["2026-09-04T15:17:22.966437+00:00", "trade", 9.79, 34.0]
["2026-09-04T15:17:22.966437+00:00", "trade", 9.79, 2.0]
["2026-09-04T15:17:22.966440+00:00", "trade", 9.79, 96.0]
["2026-09-04T15:17:22.966692+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:17:23.046597+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:23.047557+00:00", "trade", 9.79, 38.0]
["2026-09-04T15:17:23.048040+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:23.048521+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:24.748459+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:24.748510+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:24.748560+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:24.749061+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:17:25.156094+00:00", "trade", 9.79, 20.0]
["2026-09-04T15:17:26.065207+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:17:26.218554+00:00", "trade", 9.7975, 1.0]
["2026-09-04T15:17:26.393709+00:00", "trade", 9.78, 2.0]
["2026-09-04T15:17:26.395484+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:17:26.840466+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:26.841829+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:26.843545+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:17:26.843545+00:00", "trade", 9.8, 200.0]
["2026-09-04T15:17:26.843599+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:17:26.843602+00:00", "trade", 9.8, 400.0]
["2026-09-04T15:17:26.843829+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:26.844125+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:26.844190+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:26.844230+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:17:26.844671+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:26.844676+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:26.844711+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:26.844792+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:17:26.844872+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:26.844912+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:26.845112+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:26.845800+00:00", "trade", 9.81, 630.0]
["2026-09-04T15:17:26.845804+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:26.845857+00:00", "trade", 9.81, 500.0]
["2026-09-04T15:17:26.845859+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:26.845863+00:00", "trade", 9.81, 110.0]
["2026-09-04T15:17:26.845864+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:17:26.845879+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:17:26.845881+00:00", "trade", 9.81, 1550.0]
["2026-09-04T15:17:26.845941+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:17:26.845964+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:17:26.846055+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:17:26.846100+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:17:26.846194+00:00", "trade", 9.81, 34.0]
["2026-09-04T15:17:26.846225+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:17:26.846240+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:17:26.846425+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:17:26.846435+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:17:26.846461+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:17:26.846666+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:17:26.847247+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:17:26.867320+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:17:27.028413+00:00", "trade", 9.9257, 6.0]
["2026-09-04T15:17:27.111752+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:17:27.111756+00:00", "trade", 9.82, 1224.0]
["2026-09-04T15:17:27.111802+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:17:27.111810+00:00", "trade", 9.82, 979.0]
["2026-09-04T15:17:27.111812+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:17:27.111831+00:00", "trade", 9.82, 14.0]
["2026-09-04T15:17:27.111837+00:00", "trade", 9.82, 797.0]
["2026-09-04T15:17:27.111838+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:17:27.111853+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:17:27.111883+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:17:27.111913+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:17:27.112334+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:17:27.112980+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:17:27.112980+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:17:27.113081+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:17:27.116044+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:17:27.212196+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:17:27.212198+00:00", "trade", 9.83, 780.0]
["2026-09-04T15:17:27.212208+00:00", "trade", 9.83, 30.0]
["2026-09-04T15:17:27.212211+00:00", "trade", 9.83, 500.0]
["2026-09-04T15:17:27.212257+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.212277+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.212342+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.212357+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.212623+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.212638+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.212643+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.212803+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.213254+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.213349+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.213374+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.213635+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.213911+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.214502+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.214873+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.222636+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.222641+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.222962+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:17:27.223273+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:17:27.223403+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:17:27.223463+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:17:27.223513+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:17:27.223759+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:17:27.223899+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:17:27.223929+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:17:27.236043+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:17:27.786377+00:00", "trade", 9.8465, 15.0]
["2026-09-04T15:17:28.523330+00:00", "trade", 9.83, 90.0]
["2026-09-04T15:17:29.125096+00:00", "trade", 9.835, 50.0]
["2026-09-04T15:17:30.181220+00:00", "trade", 9.8628, 35.0]
["2026-09-04T15:17:30.212178+00:00", "trade", 9.85, 50.0]
["2026-09-04T15:17:30.214476+00:00", "trade", 9.835, 50.0]
["2026-09-04T15:17:31.619055+00:00", "trade", 9.81, 299.0]
["2026-09-04T15:17:32.221524+00:00", "trade", 9.8595, 50.0]
["2026-09-04T15:17:32.857322+00:00", "trade", 9.8599, 5.0]
["2026-09-04T15:17:34.402215+00:00", "trade", 9.8599, 10.0]
["2026-09-04T15:17:34.456807+00:00", "trade", 9.8303, 110.0]
["2026-09-04T15:17:34.668779+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:17:35.136567+00:00", "trade", 9.85, 50.0]
["2026-09-04T15:17:37.033072+00:00", "trade", 9.8579, 49.0]
["2026-09-04T15:17:37.136338+00:00", "trade", 9.8213, 83.0]
["2026-09-04T15:17:37.179789+00:00", "trade", 9.8537, 16.0]
["2026-09-04T15:17:37.655651+00:00", "trade", 9.85, 15.0]
["2026-09-04T15:17:37.661028+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:17:37.661079+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:17:37.661134+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:17:38.049309+00:00", "trade", 9.835, 10.0]
["2026-09-04T15:17:38.373818+00:00", "trade", 9.8539, 190.0]
["2026-09-04T15:17:39.427184+00:00", "trade", 9.8172, 1.0]
["2026-09-04T15:17:39.694698+00:00", "trade", 9.835, 22.0]
["2026-09-04T15:17:40.323779+00:00", "trade", 9.835, 200.0]
["2026-09-04T15:17:40.734548+00:00", "trade", 9.8529, 20.0]
["2026-09-04T15:17:43.218559+00:00", "trade", 9.7994, 21.0]
["2026-09-04T15:17:43.617386+00:00", "trade", 9.835, 50.0]
["2026-09-04T15:17:44.006495+00:00", "trade", 9.835, 10.0]
["2026-09-04T15:17:44.006504+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:17:44.306793+00:00", "trade", 9.7994, 1.0]
["2026-09-04T15:17:44.781672+00:00", "trade", 9.8588, 1.0]
["2026-09-04T15:17:44.835551+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:17:45.516276+00:00", "trade", 9.8405, 20.0]
["2026-09-04T15:17:45.947515+00:00", "trade", 9.8575, 10.0]
["2026-09-04T15:17:45.947873+00:00", "trade", 9.8575, 1.0]
["2026-09-04T15:17:47.939579+00:00", "trade", 9.8575, 20.0]
["2026-09-04T15:17:48.125734+00:00", "trade", 9.8575, 41.0]
["2026-09-04T15:17:48.126107+00:00", "trade", 9.8575, 1.0]
["2026-09-04T15:17:49.176872+00:00", "trade", 9.8479, 700.0]
["2026-09-04T15:17:51.256559+00:00", "trade", 9.85, 1579.0]
["2026-09-04T15:17:51.257079+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:17:51.324235+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:17:53.574079+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:17:54.724438+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:17:54.727863+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:17:54.786951+00:00", "trade", 9.842, 798.0]
["2026-09-04T15:17:54.787038+00:00", "trade", 9.84, 200.0]
["2026-09-04T15:17:54.790926+00:00", "trade", 9.842, 600.0]
["2026-09-04T15:17:54.813513+00:00", "trade", 9.8423, 402.0]
["2026-09-04T15:17:56.333293+00:00", "trade", 9.8401, 1.0]
["2026-09-04T15:17:57.533358+00:00", "trade", 9.85, 13.0]
["2026-09-04T15:17:57.815114+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:17:58.921954+00:00", "trade", 9.8445, 1.0]
["2026-09-04T15:17:59.226453+00:00", "trade", 9.8402, 100.0]
["2026-09-04T15:17:59.386437+00:00", "trade", 9.8575, 2.0]
["2026-09-04T15:17:59.707632+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:17:59.996657+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:18:01.849635+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:18:02.876121+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:18:03.813456+00:00", "trade", 9.8555, 83.0]
["2026-09-04T15:18:07.274960+00:00", "trade", 9.85, 4.0]
["2026-09-04T15:18:07.275420+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:18:07.293012+00:00", "trade", 9.8401, 10.0]
["2026-09-04T15:18:12.127198+00:00", "trade", 9.85, 18.0]
["2026-09-04T15:18:12.158707+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:18:12.457982+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:18:13.838759+00:00", "trade", 9.8535, 2.0]
["2026-09-04T15:18:14.323791+00:00", "trade", 9.85, 1333.0]
["2026-09-04T15:18:14.827758+00:00", "trade", 9.8071, 7.0]
["2026-09-04T15:18:15.243732+00:00", "trade", 9.844, 1.0]
["2026-09-04T15:18:15.821621+00:00", "trade", 9.8437, 50.0]
["2026-09-04T15:18:15.841303+00:00", "trade", 9.8465, 1.0]
["2026-09-04T15:18:17.135149+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:18:17.474402+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:18:19.662809+00:00", "trade", 9.85, 35.0]
["2026-09-04T15:18:19.672697+00:00", "trade", 9.8445, 1.0]
["2026-09-04T15:18:20.924843+00:00", "trade", 9.85, 12.0]
["2026-09-04T15:18:24.947639+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:18:25.074806+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:18:25.579772+00:00", "trade", 9.8555, 5.0]
["2026-09-04T15:18:25.580938+00:00", "trade", 9.85, 104.0]
["2026-09-04T15:18:25.927457+00:00", "trade", 9.8575, 1.0]
["2026-09-04T15:18:26.470740+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:18:26.865480+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:18:26.932549+00:00", "trade", 9.85, 9.0]
["2026-09-04T15:18:26.938199+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:18:26.938205+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:18:26.938218+00:00", "trade", 9.86, 14.0]
["2026-09-04T15:18:26.938218+00:00", "trade", 9.86, 172.0]
["2026-09-04T15:18:26.938219+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:18:26.938221+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:18:26.938223+00:00", "trade", 9.86, 500.0]
["2026-09-04T15:18:26.938278+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:18:26.938284+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:18:26.938354+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:18:26.938469+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:18:26.938473+00:00", "trade", 9.86, 29.0]
["2026-09-04T15:18:26.938473+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:18:26.938480+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:18:26.938481+00:00", "trade", 9.86, 90.0]
["2026-09-04T15:18:26.938481+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:18:26.938481+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:18:26.938494+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:18:26.938509+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:18:26.938514+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:18:26.938725+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:18:26.938755+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:18:26.938770+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:18:26.938805+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:18:26.938825+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:18:26.938845+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:18:26.939005+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:26.939025+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:26.939086+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:26.939176+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:26.940325+00:00", "trade", 9.87, 4.0]
["2026-09-04T15:18:26.940344+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:18:26.940369+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:18:26.941441+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:18:26.941547+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:18:26.941847+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:26.941942+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:26.941967+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:26.942634+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:26.949440+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:26.952438+00:00", "trade", 9.865, 10.0]
["2026-09-04T15:18:26.959354+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:27.038853+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:27.038883+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:27.412779+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:29.996687+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:30.624717+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:31.095594+00:00", "trade", 9.8791, 10.0]
["2026-09-04T15:18:31.095985+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:18:31.280805+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:18:31.281777+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:18:31.282218+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:18:31.381444+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:18:31.381966+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:18:31.382407+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:18:31.540410+00:00", "trade", 9.8775, 50.0]
["2026-09-04T15:18:31.636419+00:00", "trade", 9.8757, 10.0]
["2026-09-04T15:18:33.090788+00:00", "trade", 9.8795, 200.0]
["2026-09-04T15:18:33.107490+00:00", "trade", 9.8792, 1.0]
["2026-09-04T15:18:33.294535+00:00", "trade", 9.88, 3.0]
["2026-09-04T15:18:33.294535+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:18:33.294538+00:00", "trade", 9.88, 200.0]
["2026-09-04T15:18:33.294575+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:18:33.294635+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:18:33.294670+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:18:33.294831+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:18:33.294881+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:18:33.295031+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.295081+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.295131+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.295342+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.295477+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.295663+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.295747+00:00", "trade", 9.89, 27.0]
["2026-09-04T15:18:33.295748+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.295908+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.298550+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.298605+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.298795+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.305391+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.316472+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:33.839351+00:00", "trade", 9.8932, 1.0]
["2026-09-04T15:18:34.048992+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:34.429543+00:00", "trade", 9.885, 26.0]
["2026-09-04T15:18:34.522581+00:00", "trade", 9.8742, 5.0]
["2026-09-04T15:18:34.638023+00:00", "trade", 9.8932, 161.0]
["2026-09-04T15:18:34.641298+00:00", "trade", 9.9, 250.0]
["2026-09-04T15:18:34.641578+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:34.641698+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:34.642113+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:18:34.642113+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:18:34.642143+00:00", "trade", 9.9, 500.0]
["2026-09-04T15:18:34.642147+00:00", "trade", 9.9, 80.0]
["2026-09-04T15:18:34.642147+00:00", "trade", 9.9, 200.0]
["2026-09-04T15:18:34.642149+00:00", "trade", 9.9, 20.0]
["2026-09-04T15:18:34.642149+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:18:34.642152+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:18:34.642158+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:18:34.642174+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:34.642204+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:34.642244+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:34.642254+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:18:34.642360+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:34.642375+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:18:34.642432+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:18:34.642462+00:00", "trade", 9.9, 99.0]
["2026-09-04T15:18:34.642465+00:00", "trade", 9.9, 800.0]
["2026-09-04T15:18:34.642504+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:18:34.642565+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:18:34.642710+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:18:34.642787+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:18:34.643166+00:00", "trade", 9.9, 70.0]
["2026-09-04T15:18:34.643373+00:00", "trade", 9.9, 4.0]
["2026-09-04T15:18:34.643490+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:18:34.643668+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.644109+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.644149+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.644585+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.645106+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.646068+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.655471+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.655511+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.655551+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.655992+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.655992+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.656473+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.656513+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.657035+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.657035+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.657511+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.657992+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.657992+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.658152+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.658473+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.658593+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.658989+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.659064+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.659470+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.659551+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.659951+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.659992+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.660428+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.660473+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.660909+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.660954+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.661395+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.661430+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.661911+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.661911+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.662392+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.662392+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.662873+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.662873+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.662888+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.663355+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.663395+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.663876+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.663876+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.664357+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.664357+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.664828+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.664833+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.665354+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.665354+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.665835+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.665835+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.666317+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.666317+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.666838+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.666838+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.667319+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.667319+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.667795+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.667795+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.668276+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.668276+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.668752+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.668752+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.669274+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.669279+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.669715+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.669755+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.670236+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.670236+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.670717+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.670717+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.671238+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.671674+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:34.684144+00:00", "trade", 9.9, 4.0]
["2026-09-04T15:18:35.001049+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.001570+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.001745+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.002091+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.002136+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.002262+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.002783+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.002788+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.002943+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.003064+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.003099+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.003129+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.003304+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.003329+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.003665+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.003680+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.003785+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.003800+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.004287+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.004292+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.004778+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.004813+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.005294+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.005294+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.005765+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.005780+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.006256+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.006276+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.006747+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.006772+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.007254+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.007284+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.007745+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.007750+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.008246+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.008266+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.008727+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.008747+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.009218+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.009223+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.009709+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.009740+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.010201+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.010216+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.010707+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.010707+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.011188+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.011228+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.011709+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.011709+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.012170+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.012205+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.012702+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.012707+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.013183+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.013183+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.013659+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.013659+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.014140+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.014175+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.014626+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.014691+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.015107+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.015142+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.015613+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.015628+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.016105+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.016110+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.016586+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.016631+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.017107+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.017107+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.017578+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.017578+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.018064+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.018540+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.018551+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.018987+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.019037+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.019037+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.019543+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:35.044585+00:00", "trade", 9.905, 30.0]
["2026-09-04T15:18:35.654844+00:00", "trade", 9.905, 200.0]
["2026-09-04T15:18:35.851722+00:00", "trade", 9.9158, 10.0]
["2026-09-04T15:18:35.913522+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:35.913993+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:35.913998+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:35.914038+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:35.988184+00:00", "trade", 9.89, 2.0]
["2026-09-04T15:18:36.441153+00:00", "trade", 9.899, 83.0]
["2026-09-04T15:18:37.345563+00:00", "trade", 9.91, 600.0]
["2026-09-04T15:18:37.450492+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:37.450537+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:37.534447+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:37.534968+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:37.901046+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:18:37.920926+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:18:38.113655+00:00", "trade", 9.91, 50.0]
["2026-09-04T15:18:39.236869+00:00", "trade", 9.91, 12.0]
["2026-09-04T15:18:39.236926+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:39.278014+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:39.813399+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:18:40.371197+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:40.378441+00:00", "trade", 9.91, 7.0]
["2026-09-04T15:18:40.378495+00:00", "trade", 9.91, 7.0]
["2026-09-04T15:18:40.379909+00:00", "trade", 9.91, 6.0]
["2026-09-04T15:18:40.408450+00:00", "trade", 9.91, 6.0]
["2026-09-04T15:18:40.430838+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:18:41.029419+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.029469+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.029515+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.029665+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.030181+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.030326+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.030472+00:00", "trade", 9.91, 82.0]
["2026-09-04T15:18:41.031464+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.032822+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.033339+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.038746+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.377739+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.388299+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.523626+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.584114+00:00", "trade", 9.9087, 1.0]
["2026-09-04T15:18:41.585163+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:41.748711+00:00", "trade", 9.91, 84.0]
["2026-09-04T15:18:41.941738+00:00", "trade", 9.921, 18.0]
["2026-09-04T15:18:42.065547+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:42.072403+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:42.279565+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:18:42.291430+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:42.404910+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:42.405391+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:42.455245+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:42.719975+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:43.048683+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:44.377767+00:00", "trade", 9.908, 2.0]
["2026-09-04T15:18:44.392718+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:44.395280+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:44.837453+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:18:44.849467+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:18:44.976012+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:18:44.976749+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:18:44.976970+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:18:45.017291+00:00", "trade", 9.9287, 5.0]
["2026-09-04T15:18:45.087543+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:18:45.537984+00:00", "trade", 9.93, 25.0]
["2026-09-04T15:18:45.540968+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:18:45.553187+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:18:45.590706+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.590771+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.590786+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.591368+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.591664+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.591709+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.591749+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.593227+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.599952+00:00", "trade", 9.9, 75.0]
["2026-09-04T15:18:45.600344+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.600389+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.600630+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.600899+00:00", "trade", 9.92, 82.0]
["2026-09-04T15:18:45.600966+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.600987+00:00", "trade", 9.92, 3.0]
["2026-09-04T15:18:45.600991+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.601131+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.601699+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:18:45.601748+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.601868+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.601948+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.602068+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.602584+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:18:45.603038+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:18:45.603059+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:18:45.603171+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.603432+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.612032+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.616293+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:18:45.695365+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.695411+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.696017+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.696177+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.706542+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:45.892565+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:46.118979+00:00", "trade", 9.8146, 11.0]
["2026-09-04T15:18:46.295388+00:00", "trade", 9.9108, 1.0]
["2026-09-04T15:18:47.551756+00:00", "trade", 9.92, 21.0]
["2026-09-04T15:18:47.719589+00:00", "trade", 9.9282, 7.0]
["2026-09-04T15:18:47.719628+00:00", "trade", 9.9282, 1.0]
["2026-09-04T15:18:48.189256+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:18:48.617656+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:18:49.583830+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:49.583890+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:49.672806+00:00", "trade", 9.9333, 44.0]
["2026-09-04T15:18:49.673179+00:00", "trade", 9.9333, 1.0]
["2026-09-04T15:18:49.744990+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:18:49.745354+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:18:50.613477+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:50.620940+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:51.147524+00:00", "trade", 9.94, 706.0]
["2026-09-04T15:18:51.148047+00:00", "trade", 9.92, 3.0]
["2026-09-04T15:18:51.148047+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:18:51.148149+00:00", "trade", 9.91, 4.0]
["2026-09-04T15:18:51.148155+00:00", "trade", 9.91, 3.0]
["2026-09-04T15:18:51.148177+00:00", "trade", 9.91, 8.0]
["2026-09-04T15:18:51.148185+00:00", "trade", 9.91, 3.0]
["2026-09-04T15:18:51.148215+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:51.148271+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:51.148296+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:51.148381+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:51.148405+00:00", "trade", 9.91, 3.0]
["2026-09-04T15:18:51.148408+00:00", "trade", 9.92, 50.0]
["2026-09-04T15:18:51.148408+00:00", "trade", 9.92, 3.0]
["2026-09-04T15:18:51.148411+00:00", "trade", 9.91, 5.0]
["2026-09-04T15:18:51.148411+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:51.148484+00:00", "trade", 9.91, 6.0]
["2026-09-04T15:18:51.148510+00:00", "trade", 9.91, 4.0]
["2026-09-04T15:18:51.148514+00:00", "trade", 9.91, 6.0]
["2026-09-04T15:18:51.148517+00:00", "trade", 9.91, 3.0]
["2026-09-04T15:18:51.148517+00:00", "trade", 9.91, 1.0]
["2026-09-04T15:18:51.148522+00:00", "trade", 9.91, 3.0]
["2026-09-04T15:18:51.148525+00:00", "trade", 9.91, 3.0]
["2026-09-04T15:18:51.148552+00:00", "trade", 9.91, 4.0]
["2026-09-04T15:18:51.148607+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:51.148624+00:00", "trade", 9.91, 4.0]
["2026-09-04T15:18:51.148663+00:00", "trade", 9.91, 4.0]
["2026-09-04T15:18:51.148670+00:00", "trade", 9.91, 31.0]
["2026-09-04T15:18:51.148679+00:00", "trade", 9.91, 3.0]
["2026-09-04T15:18:51.148685+00:00", "trade", 9.91, 1.0]
["2026-09-04T15:18:51.148692+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:51.148702+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:18:51.148747+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:18:51.148777+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:18:51.149834+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:18:51.150075+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:51.158976+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:51.164451+00:00", "trade", 9.92, 300.0]
["2026-09-04T15:18:51.164509+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:51.164743+00:00", "trade", 9.91, 3.0]
["2026-09-04T15:18:51.164746+00:00", "trade", 9.91, 28.0]
["2026-09-04T15:18:51.164800+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:51.165266+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:51.165271+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:51.165306+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:51.165427+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:51.166760+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:51.166761+00:00", "trade", 9.9, 20.0]
["2026-09-04T15:18:51.166764+00:00", "trade", 9.9, 200.0]
["2026-09-04T15:18:51.166770+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:18:51.166770+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:51.166773+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:18:51.166824+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:18:51.166875+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:51.166910+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:51.167111+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:18:51.167306+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:18:51.167341+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:18:51.167496+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:18:51.167729+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:18:51.168494+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:18:51.169969+00:00", "trade", 9.89, 751.0]
["2026-09-04T15:18:51.169972+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:18:51.169978+00:00", "trade", 9.89, 1749.0]
["2026-09-04T15:18:51.169981+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:18:51.170293+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:18:51.170294+00:00", "trade", 9.89, 128.0]
["2026-09-04T15:18:51.170306+00:00", "trade", 9.89, 1972.0]
["2026-09-04T15:18:51.170308+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.170363+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.170378+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.170529+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.170549+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.170554+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.170559+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.170594+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.171121+00:00", "trade", 9.89, 31.0]
["2026-09-04T15:18:51.179755+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:18:51.180487+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.247350+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:18:51.298398+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.298639+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.298649+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.298959+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:18:51.299090+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:18:51.299115+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:18:51.299145+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.299240+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:18:51.299626+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.300117+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.300202+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.300578+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.300669+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.301024+00:00", "trade", 9.89, 19.0]
["2026-09-04T15:18:51.301080+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.301099+00:00", "trade", 9.89, 19.0]
["2026-09-04T15:18:51.301135+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.301541+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.301601+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.301815+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:18:51.302082+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.302097+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.302248+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:18:51.302593+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.302593+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.302696+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:18:51.303059+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.303079+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.303099+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:18:51.303535+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.303555+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.303562+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:18:51.303995+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:18:51.304037+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.304037+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.304080+00:00", "trade", 9.89, 19.0]
["2026-09-04T15:18:51.304437+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:18:51.304508+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.304538+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.305004+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.305069+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.305475+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.305560+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.305951+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.306026+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.306457+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.306462+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.306989+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.307425+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.307445+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.307871+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.307951+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.308362+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.308417+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.308828+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.308903+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.309279+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.309394+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.309655+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.309875+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.310126+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.310362+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.310582+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.310843+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.311028+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.311319+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.311499+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.311805+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.311945+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.312301+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.312442+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.312792+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.312888+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.313304+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.313334+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.313775+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.313795+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.314281+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.314281+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.314752+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.314752+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.315268+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.315714+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.315734+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.316190+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.316226+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.316647+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.316712+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.317108+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.317183+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.317549+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:18:51.601259+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:18:51.601720+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:18:52.306895+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:18:52.307545+00:00", "trade", 9.9, 30.0]
["2026-09-04T15:18:52.307616+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:18:52.307802+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:18:52.308088+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:18:52.308093+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:18:52.308739+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:52.308889+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:18:52.309411+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:52.310208+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:18:53.615907+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:53.616794+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:53.618052+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:53.618468+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:53.618513+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:18:53.618713+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:53.618899+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:53.618994+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:53.619019+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:53.619034+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:53.619049+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:53.619155+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:53.619320+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:53.619345+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:53.619515+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:53.619631+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:53.620057+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:53.620077+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:53.620202+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:53.620513+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:53.620548+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:53.920257+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:53.920768+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:53.922803+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:53.927454+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:55.665868+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:55.727555+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.038691+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.038704+00:00", "trade", 9.91, 70.0]
["2026-09-04T15:18:56.038751+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.039112+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.039157+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.039197+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:56.039213+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:56.039223+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:56.039273+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:56.039303+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.039488+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.039654+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.039714+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.039734+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.039824+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.039824+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:18:56.040240+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.308379+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.342740+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.445627+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:18:56.445681+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:56.454664+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:18:56.830490+00:00", "trade", 9.8452, 1000.0]
["2026-09-04T15:18:57.306340+00:00", "trade", 9.9186, 10.0]
["2026-09-04T15:18:57.939232+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:57.958633+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:57.958658+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:18:58.085646+00:00", "trade", 9.92, 109.0]
["2026-09-04T15:18:59.266275+00:00", "trade", 9.9188, 600.0]
["2026-09-04T15:18:59.330743+00:00", "trade", 9.91, 7.0]
["2026-09-04T15:18:59.944354+00:00", "trade", 9.92, 1500.0]
["2026-09-04T15:18:59.996712+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:19:01.115369+00:00", "trade", 9.909, 8.0]
["2026-09-04T15:19:02.404705+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:19:02.406461+00:00", "trade", 9.92, 300.0]
["2026-09-04T15:19:02.416252+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:19:04.207886+00:00", "trade", 9.9399, 2.0]
["2026-09-04T15:19:04.447614+00:00", "trade", 9.9142, 250.0]
["2026-09-04T15:19:04.862004+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:19:05.161775+00:00", "trade", 9.9265, 50.0]
["2026-09-04T15:19:06.094573+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:19:06.094994+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.095034+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.096121+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.398261+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.398266+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.398306+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.398947+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.399308+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.399358+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.701393+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.701398+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.701438+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.701979+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:06.702340+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:07.137165+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:07.137185+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:07.410269+00:00", "trade", 9.8261, 1.0]
["2026-09-04T15:19:07.511472+00:00", "trade", 9.915, 50.0]
["2026-09-04T15:19:07.845663+00:00", "trade", 9.9116, 30.0]
["2026-09-04T15:19:08.030757+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:19:08.351607+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:08.351612+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:19:08.389776+00:00", "trade", 9.9232, 1.0]
["2026-09-04T15:19:08.652514+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:08.653842+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:08.654323+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:08.873635+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:09.315242+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:09.315242+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:09.315297+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:09.755576+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:09.765600+00:00", "trade", 9.918, 100.0]
["2026-09-04T15:19:11.069054+00:00", "trade", 9.9155, 1.0]
["2026-09-04T15:19:11.276016+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:11.276019+00:00", "trade", 9.9, 887.0]
["2026-09-04T15:19:11.276022+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:19:11.276025+00:00", "trade", 9.9, 897.0]
["2026-09-04T15:19:11.276026+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:11.276032+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:11.276034+00:00", "trade", 9.9, 1308.0]
["2026-09-04T15:19:11.276034+00:00", "trade", 9.9, 654.0]
["2026-09-04T15:19:11.276036+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:11.276046+00:00", "trade", 9.9, 754.0]
["2026-09-04T15:19:11.276049+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:19:11.276051+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:11.276052+00:00", "trade", 9.9, 20.0]
["2026-09-04T15:19:11.276058+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:19:11.276058+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:19:11.276061+00:00", "trade", 9.9, 200.0]
["2026-09-04T15:19:11.276071+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:11.276079+00:00", "trade", 9.9, 37.0]
["2026-09-04T15:19:11.276112+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:11.276118+00:00", "trade", 9.9, 959.0]
["2026-09-04T15:19:11.276124+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:19:11.276128+00:00", "trade", 9.9, 41.0]
["2026-09-04T15:19:11.276142+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:11.276312+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:11.276372+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:19:11.276377+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:19:11.276467+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:19:11.276593+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:19:11.276638+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:19:11.276683+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:19:11.276688+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:19:11.280657+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:19:11.280938+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:19:11.296435+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:19:11.296861+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:19:11.297001+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:19:11.297197+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:19:11.297507+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:19:11.297542+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:19:11.480864+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:19:11.480914+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:19:11.480964+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:19:11.630227+00:00", "trade", 9.9178, 1.0]
["2026-09-04T15:19:11.847217+00:00", "trade", 9.9132, 2.0]
["2026-09-04T15:19:12.110007+00:00", "trade", 9.89, 46.0]
["2026-09-04T15:19:12.110007+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:19:12.129909+00:00", "trade", 9.89, 54.0]
["2026-09-04T15:19:12.129965+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:19:12.130020+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:19:12.130040+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:19:12.131203+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:19:12.433593+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:19:12.434069+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:19:12.632672+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:19:12.632857+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:19:13.102641+00:00", "trade", 9.895, 2.0]
["2026-09-04T15:19:13.103032+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:19:13.103383+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:19:13.283837+00:00", "trade", 9.8801, 10.0]
["2026-09-04T15:19:14.135760+00:00", "trade", 9.9032, 72.0]
["2026-09-04T15:19:14.651364+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:19:14.651394+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:19:14.651395+00:00", "trade", 9.88, 700.0]
["2026-09-04T15:19:14.651395+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:19:14.651419+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:19:14.651431+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:19:14.651434+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:19:14.651519+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:19:14.651985+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:19:14.652196+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:19:14.652251+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:19:14.653594+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:19:14.653596+00:00", "trade", 9.87, 200.0]
["2026-09-04T15:19:14.654151+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:19:14.654161+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:19:14.654171+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:19:14.654692+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:19:14.664059+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:19:14.664061+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:19:14.664350+00:00", "trade", 9.86, 30.0]
["2026-09-04T15:19:14.664610+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:19:14.664636+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:19:14.665207+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:19:14.665324+00:00", "trade", 9.865, 5.0]
["2026-09-04T15:19:14.665562+00:00", "trade", 9.85, 7000.0]
["2026-09-04T15:19:14.665873+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:19:14.666202+00:00", "trade", 9.865, 5.0]
["2026-09-04T15:19:14.666470+00:00", "trade", 9.85, 1970.0]
["2026-09-04T15:19:14.666515+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:19:14.666585+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:19:14.667790+00:00", "trade", 9.85, 30.0]
["2026-09-04T15:19:14.668730+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:19:14.974935+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:19:14.975416+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:19:14.978598+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:19:14.978658+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:19:14.978749+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:19:14.979305+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:19:15.043282+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:19:15.282161+00:00", "quote", 9.84, 9.89]
["2026-09-04T15:19:15.282196+00:00", "quote", 9.84, 9.89]
["2026-09-04T15:19:15.282993+00:00", "quote", 9.84, 9.89]
["2026-09-04T15:19:16.096405+00:00", "trade", 9.8627, 2.0]
["2026-09-04T15:19:16.240424+00:00", "trade", 9.8597, 950.0]
["2026-09-04T15:19:16.243597+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:19:16.244508+00:00", "quote", 9.84, 9.89]
["2026-09-04T15:19:16.360464+00:00", "trade", 9.865, 50.0]
["2026-09-04T15:19:16.611144+00:00", "trade", 9.865, 200.0]
["2026-09-04T15:19:17.473889+00:00", "trade", 9.8499, 1333.0]
["2026-09-04T15:19:17.666787+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:19:17.666885+00:00", "quote", 9.83, 9.89]
["2026-09-04T15:19:17.666886+00:00", "trade", 9.85, 20.0]
["2026-09-04T15:19:17.666886+00:00", "trade", 9.84, 80.0]
["2026-09-04T15:19:17.666890+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:17.666895+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:19:17.666895+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:19:17.666925+00:00", "trade", 9.84, 20.0]
["2026-09-04T15:19:17.666970+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:17.667065+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:17.668138+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:17.717345+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:18.019008+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:18.019008+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:18.019039+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:18.069033+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:19.591608+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:19.594139+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:19.594851+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:19.594901+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:19.594951+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:19.595071+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:19.595117+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:19.595132+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:19.595157+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:19.595437+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:19.595468+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:19.595488+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:19.595558+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:19.595728+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:19.595803+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:19.842447+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:19:19.897001+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:20.304817+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:20.537522+00:00", "trade", 9.8687, 89.0]
["2026-09-04T15:19:23.907383+00:00", "trade", 9.855, 24.0]
["2026-09-04T15:19:24.756942+00:00", "trade", 9.8466, 1.0]
["2026-09-04T15:19:26.168208+00:00", "trade", 9.87, 1250.0]
["2026-09-04T15:19:26.422145+00:00", "trade", 9.8687, 50.0]
["2026-09-04T15:19:27.057594+00:00", "trade", 9.8759, 5.0]
["2026-09-04T15:19:27.247078+00:00", "trade", 9.8759, 1.0]
["2026-09-04T15:19:27.625424+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:27.879542+00:00", "trade", 9.855, 25.0]
["2026-09-04T15:19:27.886563+00:00", "trade", 9.8462, 24.0]
["2026-09-04T15:19:29.996736+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:30.068710+00:00", "trade", 9.855, 30.0]
["2026-09-04T15:19:30.637012+00:00", "trade", 9.88, 4.0]
["2026-09-04T15:19:30.758405+00:00", "trade", 9.88, 21.0]
["2026-09-04T15:19:30.758492+00:00", "trade", 9.855, 21.0]
["2026-09-04T15:19:31.262941+00:00", "trade", 9.837, 94.0]
["2026-09-04T15:19:31.398530+00:00", "trade", 9.8299, 300.0]
["2026-09-04T15:19:31.976895+00:00", "trade", 9.855, 190.0]
["2026-09-04T15:19:32.690599+00:00", "trade", 9.855, 7.0]
["2026-09-04T15:19:32.691450+00:00", "trade", 9.855, 7.0]
["2026-09-04T15:19:32.693531+00:00", "trade", 9.855, 7.0]
["2026-09-04T15:19:32.705963+00:00", "trade", 9.83, 3.0]
["2026-09-04T15:19:32.707310+00:00", "trade", 9.855, 6.0]
["2026-09-04T15:19:32.720791+00:00", "trade", 9.855, 3.0]
["2026-09-04T15:19:32.959094+00:00", "trade", 9.855, 20.0]
["2026-09-04T15:19:33.060232+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:19:33.068932+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:33.068977+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:33.068982+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:33.069027+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:33.069348+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:33.069479+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:33.126962+00:00", "trade", 9.9139, 100.0]
["2026-09-04T15:19:33.128980+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:34.117641+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:19:34.117774+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:19:34.118797+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:34.119800+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:34.819426+00:00", "trade", 9.83, 182.0]
["2026-09-04T15:19:34.823515+00:00", "trade", 9.831, 6.0]
["2026-09-04T15:19:34.823551+00:00", "trade", 9.831, 6.0]
["2026-09-04T15:19:34.826300+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:19:35.315616+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:19:35.316008+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:36.103604+00:00", "trade", 9.85, 300.0]
["2026-09-04T15:19:36.109322+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:36.130643+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:36.481887+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:19:37.421467+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:19:37.459439+00:00", "trade", 9.8807, 34.0]
["2026-09-04T15:19:38.245310+00:00", "trade", 9.832, 81.0]
["2026-09-04T15:19:38.266017+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:19:38.914836+00:00", "trade", 9.87, 3.0]
["2026-09-04T15:19:39.325366+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:39.325421+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:39.325421+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:39.326684+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:39.326729+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:39.326809+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:39.327371+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:39.328333+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:40.258715+00:00", "trade", 9.845, 50.0]
["2026-09-04T15:19:40.681515+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:19:40.861669+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:19:40.862616+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:19:43.526811+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:19:43.895522+00:00", "trade", 9.8455, 7.0]
["2026-09-04T15:19:44.322741+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:19:44.331667+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:19:44.333822+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:19:44.333828+00:00", "trade", 9.84, 250.0]
["2026-09-04T15:19:44.334152+00:00", "trade", 9.84, 65.0]
["2026-09-04T15:19:44.334233+00:00", "trade", 9.84, 35.0]
["2026-09-04T15:19:44.334419+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:19:45.548781+00:00", "trade", 9.8418, 10.0]
["2026-09-04T15:19:46.101276+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:19:46.101327+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:19:46.160985+00:00", "trade", 9.8455, 1.0]
["2026-09-04T15:19:46.169579+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:19:46.459042+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:19:47.016887+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:19:48.622891+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:19:48.623224+00:00", "trade", 9.835, 95.0]
["2026-09-04T15:19:48.623224+00:00", "trade", 9.835, 5.0]
["2026-09-04T15:19:48.623251+00:00", "trade", 9.835, 295.0]
["2026-09-04T15:19:48.623251+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:19:48.623252+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:19:48.623254+00:00", "trade", 9.84, 200.0]
["2026-09-04T15:19:48.623302+00:00", "trade", 9.84, 38.0]
["2026-09-04T15:19:48.623352+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:19:48.623401+00:00", "trade", 9.84, 38.0]
["2026-09-04T15:19:48.623513+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:19:48.623564+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:19:48.623783+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:19:48.623786+00:00", "trade", 9.83, 70.0]
["2026-09-04T15:19:48.623789+00:00", "trade", 9.83, 200.0]
["2026-09-04T15:19:48.623820+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:19:48.623822+00:00", "trade", 9.84, 19.0]
["2026-09-04T15:19:48.623839+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:19:48.623849+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:19:48.623868+00:00", "trade", 9.84, 38.0]
["2026-09-04T15:19:48.624014+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:19:48.624018+00:00", "trade", 9.83, 500.0]
["2026-09-04T15:19:48.624021+00:00", "trade", 9.83, 200.0]
["2026-09-04T15:19:48.624024+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:19:48.624084+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:19:48.624189+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:19:48.624194+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:19:48.624214+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.624275+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.624275+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:19:48.624300+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.624440+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.624505+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.724548+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.725024+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.725987+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.725987+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.726458+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.726543+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.726969+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.726969+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.727456+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.727456+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.727946+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.727946+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.728428+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.728468+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.728733+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:48.728899+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:19:48.728989+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:19:48.728989+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:49.028046+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:19:49.421171+00:00", "trade", 9.835, 1000.0]
["2026-09-04T15:19:49.421573+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:19:49.455769+00:00", "trade", 9.8268, 1.0]
["2026-09-04T15:19:49.618727+00:00", "trade", 9.835, 1.0]
["2026-09-04T15:19:49.640589+00:00", "trade", 9.835, 10.0]
["2026-09-04T15:19:50.254747+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:19:50.263718+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:50.263764+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:50.264024+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:50.264365+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:51.844132+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:51.846362+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:51.933696+00:00", "trade", 9.8399, 650.0]
["2026-09-04T15:19:53.085949+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:53.739749+00:00", "trade", 9.8399, 100.0]
["2026-09-04T15:19:53.880767+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:19:56.739870+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:19:56.946159+00:00", "trade", 9.83, 5000.0]
["2026-09-04T15:19:57.843544+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:19:57.850761+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:19:57.850761+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:19:57.850833+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:19:57.850851+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:19:57.850899+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:19:57.851137+00:00", "trade", 9.83, 38.0]
["2026-09-04T15:19:57.851137+00:00", "trade", 9.83, 38.0]
["2026-09-04T15:19:57.851146+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:19:57.851251+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:19:57.851332+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:19:57.851416+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:19:57.851498+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:19:57.851579+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:19:57.853906+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:19:57.854114+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:19:57.854562+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:19:57.861541+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:19:57.865336+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:19:57.885427+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:19:58.050667+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:19:58.472952+00:00", "trade", 9.83, 270.0]
["2026-09-04T15:19:58.472988+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:19:58.473009+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:19:58.473222+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:19:58.473643+00:00", "trade", 9.83, 180.0]
["2026-09-04T15:19:58.473896+00:00", "trade", 9.83, 200.0]
["2026-09-04T15:19:58.477417+00:00", "trade", 9.84, 50.0]
["2026-09-04T15:19:58.478121+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:19:58.478181+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:19:58.478253+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:19:59.996766+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:01.220086+00:00", "trade", 9.8201, 25.0]
["2026-09-04T15:20:01.221793+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:01.787417+00:00", "trade", 9.83, 12.0]
["2026-09-04T15:20:01.796818+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:01.805289+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:20:01.827150+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:02.466960+00:00", "trade", 9.82, 3.0]
["2026-09-04T15:20:04.023578+00:00", "trade", 9.8393, 4.0]
["2026-09-04T15:20:05.100725+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:06.159075+00:00", "trade", 9.8225, 50.0]
["2026-09-04T15:20:06.159642+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:06.159829+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:20:06.159832+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:20:06.159917+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:06.159974+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:06.160034+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:06.160091+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:06.160213+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:06.160263+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:06.168829+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:06.168854+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:06.168924+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:06.968386+00:00", "trade", 9.8215, 1579.0]
["2026-09-04T15:20:06.968753+00:00", "trade", 9.8215, 1.0]
["2026-09-04T15:20:08.525683+00:00", "trade", 9.8245, 102.0]
["2026-09-04T15:20:08.879058+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:20:09.007115+00:00", "trade", 9.821, 5.0]
["2026-09-04T15:20:09.008612+00:00", "trade", 9.82, 2.0]
["2026-09-04T15:20:09.008633+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:20:09.008887+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:09.008895+00:00", "trade", 9.82, 2.0]
["2026-09-04T15:20:09.279729+00:00", "trade", 9.8202, 16.0]
["2026-09-04T15:20:09.280180+00:00", "trade", 9.8202, 3.0]
["2026-09-04T15:20:09.280811+00:00", "trade", 9.8202, 1.0]
["2026-09-04T15:20:09.287229+00:00", "trade", 9.82, 98.0]
["2026-09-04T15:20:09.287229+00:00", "trade", 9.82, 2.0]
["2026-09-04T15:20:09.444408+00:00", "trade", 9.82, 25.0]
["2026-09-04T15:20:09.444409+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:09.444555+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:09.444880+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:09.444975+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:09.477591+00:00", "trade", 9.82, 6.0]
["2026-09-04T15:20:09.899992+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:20:09.990805+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:20:11.117312+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:20:11.118045+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:20:11.118512+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:20:11.118812+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:20:11.118869+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:20:11.132417+00:00", "trade", 9.8302, 1.0]
["2026-09-04T15:20:11.134588+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:11.134591+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:11.134612+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:20:11.134657+00:00", "trade", 9.83, 38.0]
["2026-09-04T15:20:11.134669+00:00", "trade", 9.83, 38.0]
["2026-09-04T15:20:11.134684+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:20:11.134825+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:11.134830+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:11.134860+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:11.134862+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:11.134883+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:11.134886+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:11.134904+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:11.134955+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:11.135204+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:11.135207+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:11.135304+00:00", "trade", 9.83, 38.0]
["2026-09-04T15:20:11.135451+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:20:11.135466+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:11.135551+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:11.136604+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:11.137280+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:11.137385+00:00", "trade", 9.82, 57.0]
["2026-09-04T15:20:11.137551+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:11.148992+00:00", "trade", 9.8355, 20.0]
["2026-09-04T15:20:11.184723+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:20:11.218283+00:00", "trade", 9.8372, 6.0]
["2026-09-04T15:20:11.329759+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:11.601910+00:00", "trade", 9.8328, 400.0]
["2026-09-04T15:20:11.866256+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:12.093120+00:00", "trade", 9.82, 50.0]
["2026-09-04T15:20:12.128315+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:12.794258+00:00", "trade", 9.8267, 15.0]
["2026-09-04T15:20:13.278384+00:00", "trade", 9.8228, 1.0]
["2026-09-04T15:20:14.431266+00:00", "trade", 9.9063, 33.0]
["2026-09-04T15:20:15.842485+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:15.898614+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:20:15.898639+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:15.898704+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:15.900699+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:16.350951+00:00", "trade", 9.8255, 14.0]
["2026-09-04T15:20:18.788126+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:20:19.565666+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:19.565691+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:19.565693+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:20:19.565721+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:19.565957+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:19.566212+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:19.566283+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:19.566508+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:19.566598+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:19.566854+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:20:19.567164+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:20:19.568678+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:19.568709+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:20:19.591170+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:20:19.714661+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:19.715202+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:19.715257+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:19.715323+00:00", "trade", 9.83, 26.0]
["2026-09-04T15:20:19.715378+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:20:20.098162+00:00", "trade", 9.835, 1.0]
["2026-09-04T15:20:20.098826+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:20.099277+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:20.819054+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:22.249359+00:00", "trade", 9.83, 25.0]
["2026-09-04T15:20:23.272753+00:00", "trade", 9.83, 12.0]
["2026-09-04T15:20:23.637756+00:00", "trade", 9.8293, 1000.0]
["2026-09-04T15:20:23.824059+00:00", "trade", 9.82, 31.0]
["2026-09-04T15:20:24.467862+00:00", "trade", 9.897, 100.0]
["2026-09-04T15:20:24.504796+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:20:24.528667+00:00", "trade", 9.83, 25.0]
["2026-09-04T15:20:24.529232+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:24.530032+00:00", "trade", 9.83, 3.0]
["2026-09-04T15:20:25.964766+00:00", "trade", 9.83, 16.0]
["2026-09-04T15:20:27.396566+00:00", "trade", 9.8265, 25.0]
["2026-09-04T15:20:28.311053+00:00", "trade", 9.83, 50.0]
["2026-09-04T15:20:28.316718+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:20:29.726391+00:00", "trade", 9.8317, 10.0]
["2026-09-04T15:20:29.979212+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:20:29.996791+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:31.517482+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:32.180983+00:00", "trade", 9.8355, 3.0]
["2026-09-04T15:20:32.204893+00:00", "trade", 9.8383, 1100.0]
["2026-09-04T15:20:32.205278+00:00", "trade", 9.83, 3.0]
["2026-09-04T15:20:32.205278+00:00", "trade", 9.83, 8.0]
["2026-09-04T15:20:32.205676+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:20:32.206047+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:32.206054+00:00", "trade", 9.83, 73.0]
["2026-09-04T15:20:32.206223+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:20:32.206352+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:20:32.206353+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:32.206488+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:20:32.206599+00:00", "quote", 9.83, 9.83]
["2026-09-04T15:20:32.206614+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:20:32.206616+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:20:32.206714+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:32.206799+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:20:32.207080+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:32.207120+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:20:32.210643+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:20:32.210673+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:20:32.210959+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:32.366194+00:00", "trade", 9.8201, 4.0]
["2026-09-04T15:20:32.366619+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:34.354346+00:00", "trade", 9.8101, 84.0]
["2026-09-04T15:20:34.673112+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:35.852276+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:20:36.763225+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:36.763225+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:36.763234+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:39.020091+00:00", "trade", 9.8317, 1.0]
["2026-09-04T15:20:39.621921+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:20:41.048479+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:41.048479+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:41.575378+00:00", "trade", 9.8205, 10.0]
["2026-09-04T15:20:45.286844+00:00", "trade", 9.8355, 2.0]
["2026-09-04T15:20:45.608493+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:20:46.510869+00:00", "trade", 9.83, 3.0]
["2026-09-04T15:20:47.594311+00:00", "trade", 9.8355, 20.0]
["2026-09-04T15:20:47.605347+00:00", "trade", 9.8355, 5.0]
["2026-09-04T15:20:47.644471+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:47.645138+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:47.645240+00:00", "trade", 9.83, 92.0]
["2026-09-04T15:20:47.645293+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:20:47.645318+00:00", "trade", 9.83, 38.0]
["2026-09-04T15:20:47.645504+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:47.645790+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:20:47.645865+00:00", "trade", 9.83, 19.0]
["2026-09-04T15:20:47.646556+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:47.646591+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:47.646656+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:20:47.646817+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:47.647137+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:20:47.647178+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:47.792158+00:00", "trade", 9.83, 50.0]
["2026-09-04T15:20:49.156822+00:00", "trade", 9.83, 88.0]
["2026-09-04T15:20:49.362410+00:00", "trade", 9.8334, 20.0]
["2026-09-04T15:20:52.859687+00:00", "trade", 9.8205, 147.0]
["2026-09-04T15:20:52.859792+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:20:52.859807+00:00", "trade", 9.82, 99.0]
["2026-09-04T15:20:52.859810+00:00", "trade", 9.82, 200.0]
["2026-09-04T15:20:52.860191+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:52.860201+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:20:52.860201+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:20:52.860204+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:20:52.860317+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:52.860352+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:52.860355+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:20:52.860358+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:20:52.860361+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:20:52.860392+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:52.860467+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:52.860497+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:20:52.860672+00:00", "quote", 9.82, 9.82]
["2026-09-04T15:20:52.860875+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:20:52.860899+00:00", "trade", 9.82, 3.0]
["2026-09-04T15:20:52.862321+00:00", "trade", 9.82, 180.0]
["2026-09-04T15:20:52.863121+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:20:52.863374+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:20:52.863374+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:52.875728+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:52.963447+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:52.963708+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:52.963823+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:52.963883+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:52.964229+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:52.964344+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:52.977712+00:00", "trade", 9.83, 9.0]
["2026-09-04T15:20:52.990965+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:20:53.264670+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:53.788756+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:20:54.187084+00:00", "trade", 9.8344, 45.0]
["2026-09-04T15:20:54.187442+00:00", "trade", 9.8344, 1.0]
["2026-09-04T15:20:54.187472+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:20:55.545852+00:00", "trade", 9.837, 2000.0]
["2026-09-04T15:20:55.545954+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:20:55.545954+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:20:55.546041+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:55.546062+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:55.546122+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:55.546122+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:55.546127+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:55.546179+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:55.546193+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:55.546240+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:55.546297+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:55.546354+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:55.546398+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:55.546413+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:55.546414+00:00", "trade", 9.83, 38.0]
["2026-09-04T15:20:55.546423+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:55.546448+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:55.546453+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:55.546480+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:55.546492+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:20:55.546537+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:55.546628+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:20:55.546811+00:00", "trade", 9.83, 38.0]
["2026-09-04T15:20:55.546899+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:55.547187+00:00", "trade", 9.83, 24.0]
["2026-09-04T15:20:55.547416+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:55.609113+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:55.609443+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:55.675226+00:00", "trade", 9.83, 194.0]
["2026-09-04T15:20:55.679649+00:00", "trade", 9.83, 6.0]
["2026-09-04T15:20:56.343315+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:20:56.811972+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:56.811972+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:56.812017+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:56.812588+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:56.812674+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:58.475759+00:00", "trade", 9.8395, 200.0]
["2026-09-04T15:20:58.476222+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:20:58.476225+00:00", "trade", 9.84, 500.0]
["2026-09-04T15:20:58.476225+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:58.476235+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:20:58.476237+00:00", "trade", 9.84, 200.0]
["2026-09-04T15:20:58.476240+00:00", "trade", 9.84, 43.0]
["2026-09-04T15:20:58.476282+00:00", "trade", 9.84, 57.0]
["2026-09-04T15:20:58.476291+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:20:58.476291+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:20:58.476300+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:20:58.476310+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:20:58.476366+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:20:58.476385+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:20:58.476487+00:00", "trade", 9.84, 8.0]
["2026-09-04T15:20:58.476491+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:20:58.476491+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:20:58.476493+00:00", "trade", 9.84, 15.0]
["2026-09-04T15:20:58.476496+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:20:58.476521+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:20:58.476526+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:20:58.476880+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:20:58.477157+00:00", "trade", 9.85, 25.0]
["2026-09-04T15:20:58.477523+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:20:58.477603+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:20:58.478806+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:20:58.534080+00:00", "trade", 9.85, 40.0]
["2026-09-04T15:20:58.534080+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:20:58.534098+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:20:58.534103+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:20:58.534118+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:20:58.534128+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:20:58.534393+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:20:58.534524+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:20:58.534684+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:20:58.535316+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:20:58.535426+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:20:58.535461+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:20:58.535551+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:20:58.535702+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:20:59.513470+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:20:59.513701+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:20:59.513771+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:20:59.996816+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:21:00.804339+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:21:00.804384+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:21:00.804484+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:21:00.832300+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:21:00.832491+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:21:01.088519+00:00", "trade", 9.866, 598.0]
["2026-09-04T15:21:01.338414+00:00", "trade", 9.866, 1.0]
["2026-09-04T15:21:01.526346+00:00", "trade", 9.84, 35.0]
["2026-09-04T15:21:01.528346+00:00", "trade", 9.8533, 60.0]
["2026-09-04T15:21:01.928013+00:00", "trade", 9.877, 100.0]
["2026-09-04T15:21:02.018850+00:00", "trade", 9.8304, 4.0]
["2026-09-04T15:21:02.027604+00:00", "trade", 9.84, 28.0]
["2026-09-04T15:21:02.027757+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:21:02.027832+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:21:02.028264+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:21:02.028730+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:21:02.029859+00:00", "trade", 9.84, 19.0]
["2026-09-04T15:21:02.030049+00:00", "trade", 9.84, 19.0]
["2026-09-04T15:21:02.262538+00:00", "trade", 9.845, 7.0]
["2026-09-04T15:21:02.525422+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:21:02.525447+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:21:02.625230+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:21:03.332150+00:00", "trade", 9.8532, 1.0]
["2026-09-04T15:21:04.015885+00:00", "trade", 9.845, 10.0]
["2026-09-04T15:21:04.968390+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:21:04.968391+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:21:04.968394+00:00", "trade", 9.83, 32.0]
["2026-09-04T15:21:04.968454+00:00", "trade", 9.83, 68.0]
["2026-09-04T15:21:04.968454+00:00", "trade", 9.83, 200.0]
["2026-09-04T15:21:04.968520+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:04.968535+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:04.968540+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:21:04.968570+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:04.968585+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:21:04.968631+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:04.968736+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:04.968767+00:00", "trade", 9.83, 4.0]
["2026-09-04T15:21:04.968967+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:21:04.968976+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:04.968991+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:21:04.969037+00:00", "trade", 9.82, 41.0]
["2026-09-04T15:21:04.969040+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:21:04.969040+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:21:04.969142+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:21:04.969147+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:21:04.969327+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:21:04.969407+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:21:04.970470+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:21:04.970475+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:21:04.970685+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:21:04.971608+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:21:04.972876+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:21:04.975647+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:21:04.976569+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:21:04.979767+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:21:04.979892+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:04.980208+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:04.980288+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:21:04.980489+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:04.980729+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:21:04.980930+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:04.981251+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:21:04.981291+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:05.019747+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:05.387676+00:00", "trade", 9.8243, 344.0]
["2026-09-04T15:21:05.389772+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:21:05.391477+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:21:07.562252+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:09.520239+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:11.226720+00:00", "trade", 9.8341, 3.0]
["2026-09-04T15:21:14.778556+00:00", "trade", 9.8372, 15.0]
["2026-09-04T15:21:15.449293+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:15.597541+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:16.386635+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:16.508720+00:00", "trade", 9.8499, 1.0]
["2026-09-04T15:21:17.309124+00:00", "trade", 9.81, 200.0]
["2026-09-04T15:21:17.312967+00:00", "trade", 9.82, 2.0]
["2026-09-04T15:21:17.933435+00:00", "trade", 9.82, 300.0]
["2026-09-04T15:21:18.369449+00:00", "trade", 9.8496, 500.0]
["2026-09-04T15:21:21.064084+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:21.309669+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:22.720468+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:21:22.790144+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:21:22.792981+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:22.793026+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:22.793036+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:22.793071+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:22.793086+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:22.793362+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:22.793552+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:22.793912+00:00", "trade", 9.835, 82.0]
["2026-09-04T15:21:22.793933+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:22.794451+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:21:22.799926+00:00", "trade", 9.835, 15.0]
["2026-09-04T15:21:22.800618+00:00", "trade", 9.835, 19.0]
["2026-09-04T15:21:22.801322+00:00", "trade", 9.835, 19.0]
["2026-09-04T15:21:22.801995+00:00", "trade", 9.835, 19.0]
["2026-09-04T15:21:26.015938+00:00", "trade", 9.8241, 6.0]
["2026-09-04T15:21:26.038654+00:00", "trade", 9.835, 7.0]
["2026-09-04T15:21:27.288785+00:00", "trade", 9.835, 100.0]
["2026-09-04T15:21:27.406079+00:00", "trade", 9.82, 50.0]
["2026-09-04T15:21:27.442753+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:27.442763+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:27.442774+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:27.442814+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:27.443465+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:27.534342+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:27.534362+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:27.534392+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:27.534627+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:27.534697+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:27.535078+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:28.932827+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:29.996836+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:30.121576+00:00", "trade", 9.835, 80.0]
["2026-09-04T15:21:32.074934+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:32.187733+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:33.043360+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:33.049300+00:00", "trade", 9.84, 38.0]
["2026-09-04T15:21:33.049784+00:00", "trade", 9.84, 38.0]
["2026-09-04T15:21:33.050024+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:21:33.050060+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:21:33.050220+00:00", "trade", 9.84, 4.0]
["2026-09-04T15:21:33.066413+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:21:33.066791+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:33.753476+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:33.787326+00:00", "trade", 9.835, 2.0]
["2026-09-04T15:21:35.351798+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:35.351843+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:21:36.555679+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:36.556050+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:36.556411+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:36.936804+00:00", "trade", 9.8369, 590.0]
["2026-09-04T15:21:37.031259+00:00", "trade", 9.8325, 20.0]
["2026-09-04T15:21:37.031658+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:38.469551+00:00", "trade", 9.8319, 1100.0]
["2026-09-04T15:21:38.938752+00:00", "trade", 9.84, 29.0]
["2026-09-04T15:21:38.938905+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:38.939195+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:38.939411+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:38.939772+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:38.939882+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:38.943125+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:38.950642+00:00", "trade", 9.8305, 96.0]
["2026-09-04T15:21:38.960936+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:21:38.969583+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:39.162296+00:00", "trade", 9.85, 197.0]
["2026-09-04T15:21:39.163264+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:21:39.461746+00:00", "trade", 9.8345, 1.0]
["2026-09-04T15:21:42.155765+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:42.180755+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:21:42.490113+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:21:42.508018+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:21:42.508030+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:21:42.508081+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:21:42.508089+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:21:42.508119+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:21:42.508120+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:21:42.508123+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:21:42.508126+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:21:42.508126+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:21:42.508179+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:21:42.508204+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:21:42.508239+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:21:42.508319+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:21:42.508320+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:21:42.508322+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:21:42.508322+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:21:42.508360+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:21:42.508365+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:21:42.508365+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:21:42.508395+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:21:42.508490+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:21:42.508766+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:21:42.508786+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:21:42.508896+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:21:42.509066+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:21:42.509081+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:21:42.509833+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:21:42.509898+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.510104+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.510114+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.510117+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:21:42.510269+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.510500+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.510555+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.510787+00:00", "trade", 9.87, 25.0]
["2026-09-04T15:21:42.510936+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.511161+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.511417+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.511487+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.514640+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.514670+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.514735+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.514965+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.515928+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.516439+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.517396+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.537183+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:42.771967+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:43.510972+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:44.136278+00:00", "trade", 9.8568, 1.0]
["2026-09-04T15:21:44.264777+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:44.798353+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:45.056192+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:45.076046+00:00", "trade", 9.865, 23.0]
["2026-09-04T15:21:45.118215+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:45.176072+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:46.129785+00:00", "trade", 9.865, 33.0]
["2026-09-04T15:21:46.435100+00:00", "trade", 9.865, 200.0]
["2026-09-04T15:21:46.565747+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:47.045444+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:47.366231+00:00", "trade", 9.877, 100.0]
["2026-09-04T15:21:47.367270+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:47.523322+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:47.775873+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:48.088262+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:21:48.453990+00:00", "trade", 9.8761, 100.0]
["2026-09-04T15:21:49.683065+00:00", "trade", 9.8787, 3000.0]
["2026-09-04T15:21:49.683519+00:00", "trade", 9.88, 8.0]
["2026-09-04T15:21:49.683546+00:00", "trade", 9.88, 15.0]
["2026-09-04T15:21:49.683546+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:21:49.683549+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:21:49.683555+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:21:49.683561+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:21:49.683606+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:21:49.683611+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:21:49.683646+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:21:49.683691+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:21:49.683702+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:21:49.683702+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:21:49.683726+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:21:49.683805+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:21:49.683822+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:21:49.683897+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:21:49.684102+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:21:49.684293+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.684353+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.684538+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:21:49.684889+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.685355+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.685380+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.685541+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.685746+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.685831+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.685862+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.686318+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.686318+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.686779+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.686799+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.687240+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.687260+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.687260+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.687270+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.687716+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.687741+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.688197+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.688212+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.688307+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.688658+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.688678+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:49.688698+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:50.417420+00:00", "trade", 9.88, 8.0]
["2026-09-04T15:21:50.617846+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:50.683357+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:50.683377+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:50.683377+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:50.683783+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:51.428698+00:00", "trade", 9.8646, 100.0]
["2026-09-04T15:21:51.574439+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:51.574444+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:21:51.575035+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:21:51.575491+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:21:52.185003+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:21:52.185028+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:21:53.321419+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.321459+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.321469+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.321479+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.321479+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.321519+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.322020+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.322476+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.322602+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.322722+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.322732+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:21:53.323243+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.323309+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:21:53.323725+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.323760+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:21:53.324206+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:21:53.324241+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:21:53.749586+00:00", "trade", 9.9099, 10.0]
["2026-09-04T15:21:53.902854+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:21:55.181914+00:00", "trade", 9.885, 200.0]
["2026-09-04T15:21:55.644220+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:21:56.433152+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:21:56.433279+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:21:56.433447+00:00", "trade", 9.9, 8.0]
["2026-09-04T15:21:56.433460+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:21:56.433477+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:21:56.433510+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:21:56.433530+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:21:56.433545+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:21:56.433642+00:00", "trade", 9.9, 19.0]
["2026-09-04T15:21:56.433976+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:56.433976+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:56.433982+00:00", "trade", 9.9, 15.0]
["2026-09-04T15:21:56.434086+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:56.435024+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:56.435094+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:56.435094+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:56.435891+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:56.436136+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:56.437514+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:56.437800+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:56.437850+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:57.097708+00:00", "trade", 9.9, 249.0]
["2026-09-04T15:21:57.104188+00:00", "trade", 9.92, 50.0]
["2026-09-04T15:21:57.612976+00:00", "trade", 9.8316, 47.0]
["2026-09-04T15:21:57.624661+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:21:57.625519+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:57.629643+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:57.629819+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:57.946497+00:00", "trade", 9.9017, 50.0]
["2026-09-04T15:21:58.222906+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:21:59.273097+00:00", "trade", 9.911, 25.0]
["2026-09-04T15:21:59.469625+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:59.469650+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:59.518997+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:21:59.590680+00:00", "trade", 9.889, 1.0]
["2026-09-04T15:21:59.823028+00:00", "trade", 9.912, 1.0]
["2026-09-04T15:21:59.996860+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:22:00.665452+00:00", "trade", 9.8563, 14.0]
["2026-09-04T15:22:00.666552+00:00", "trade", 9.8563, 5.0]
["2026-09-04T15:22:00.866336+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:22:00.951328+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:22:00.952085+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:22:01.219988+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:01.220289+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:01.220519+00:00", "trade", 9.91, 9.0]
["2026-09-04T15:22:01.220600+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:01.220755+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:01.223253+00:00", "trade", 9.9045, 40.0]
["2026-09-04T15:22:01.707691+00:00", "trade", 9.9, 45.0]
["2026-09-04T15:22:01.708230+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:22:01.717359+00:00", "trade", 9.9155, 20.0]
["2026-09-04T15:22:02.350570+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:02.350851+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:22:02.351297+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:22:02.351332+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:22:02.351377+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:22:02.351773+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:22:02.351838+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:22:02.352079+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:22:02.352219+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:22:02.352335+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:22:02.352400+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:22:02.674973+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:02.675028+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:02.675038+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:02.675083+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:02.675284+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:02.675599+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:02.675925+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:02.676451+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:02.751802+00:00", "trade", 9.91, 1000.0]
["2026-09-04T15:22:03.425198+00:00", "trade", 9.91, 2.0]
["2026-09-04T15:22:03.515816+00:00", "trade", 9.9155, 5.0]
["2026-09-04T15:22:03.545611+00:00", "trade", 9.8623, 100.0]
["2026-09-04T15:22:03.740435+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:22:03.741543+00:00", "trade", 9.91, 45.0]
["2026-09-04T15:22:03.741543+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:22:03.741570+00:00", "trade", 9.91, 55.0]
["2026-09-04T15:22:03.741574+00:00", "trade", 9.91, 45.0]
["2026-09-04T15:22:03.741574+00:00", "trade", 9.91, 5.0]
["2026-09-04T15:22:03.741612+00:00", "trade", 9.91, 75.0]
["2026-09-04T15:22:03.741653+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:22:03.741735+00:00", "trade", 9.91, 93.0]
["2026-09-04T15:22:03.741738+00:00", "trade", 9.91, 7.0]
["2026-09-04T15:22:03.742108+00:00", "trade", 9.91, 45.0]
["2026-09-04T15:22:03.742194+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:22:03.742195+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:22:03.742195+00:00", "trade", 9.91, 2.0]
["2026-09-04T15:22:03.742220+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:03.742269+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:03.743387+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:03.743432+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:03.743708+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:22:03.970863+00:00", "trade", 9.92, 25.0]
["2026-09-04T15:22:04.095350+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:04.095445+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:04.095450+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:04.095776+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:04.096663+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:04.096769+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:04.097024+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:04.097982+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:05.113545+00:00", "trade", 9.91, 70.0]
["2026-09-04T15:22:05.465608+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:22:05.465694+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:22:05.465699+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:22:05.465699+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:22:05.465702+00:00", "trade", 9.92, 127.0]
["2026-09-04T15:22:05.465711+00:00", "trade", 9.92, 51.0]
["2026-09-04T15:22:05.465717+00:00", "trade", 9.92, 40.0]
["2026-09-04T15:22:05.465720+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:22:05.465792+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:22:05.465792+00:00", "trade", 9.92, 96.0]
["2026-09-04T15:22:05.466020+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:22:05.466029+00:00", "trade", 9.92, 25.0]
["2026-09-04T15:22:05.466265+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:05.466267+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:22:05.466270+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:22:05.466390+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:05.472510+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:05.475511+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:05.476389+00:00", "trade", 9.93, 50.0]
["2026-09-04T15:22:05.476614+00:00", "trade", 9.93, 50.0]
["2026-09-04T15:22:05.496390+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:22:05.514222+00:00", "trade", 9.93, 40.0]
["2026-09-04T15:22:05.712244+00:00", "trade", 9.9238, 1333.0]
["2026-09-04T15:22:06.522559+00:00", "trade", 9.92, 17.0]
["2026-09-04T15:22:06.522562+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:22:06.522586+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:06.522590+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:06.522600+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:06.523071+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:06.523497+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:06.772773+00:00", "trade", 9.9164, 10.0]
["2026-09-04T15:22:07.133104+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:07.631341+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:08.043545+00:00", "trade", 9.92, 8.0]
["2026-09-04T15:22:08.095945+00:00", "trade", 9.9292, 1000.0]
["2026-09-04T15:22:08.163230+00:00", "trade", 9.91, 2.0]
["2026-09-04T15:22:08.489479+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:09.364448+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:09.993160+00:00", "trade", 9.9145, 201.0]
["2026-09-04T15:22:10.078560+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:22:10.269425+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:22:13.405418+00:00", "trade", 9.9292, 34.0]
["2026-09-04T15:22:13.667628+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:22:14.019222+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:22:14.085942+00:00", "trade", 9.91, 1.0]
["2026-09-04T15:22:15.557054+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:15.984170+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:22:16.781026+00:00", "trade", 9.9255, 201.0]
["2026-09-04T15:22:17.733598+00:00", "trade", 9.9255, 100.0]
["2026-09-04T15:22:17.767372+00:00", "trade", 9.93, 25.0]
["2026-09-04T15:22:17.990401+00:00", "trade", 9.8627, 6.0]
["2026-09-04T15:22:18.414188+00:00", "trade", 9.9272, 1.0]
["2026-09-04T15:22:18.731018+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:18.731609+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:22:18.732210+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:18.766823+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:18.767950+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:18.828971+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:19.182677+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:22:19.184207+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:19.398086+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:22:19.481264+00:00", "trade", 9.9255, 7.0]
["2026-09-04T15:22:20.275626+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:20.276242+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:20.454944+00:00", "trade", 9.92, 614.0]
["2026-09-04T15:22:20.863915+00:00", "trade", 9.92, 80.0]
["2026-09-04T15:22:20.988778+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:22:21.549805+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:21.550928+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:21.609480+00:00", "trade", 9.92, 25.0]
["2026-09-04T15:22:22.846839+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:22.904219+00:00", "trade", 9.92, 900.0]
["2026-09-04T15:22:22.904345+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:22:22.904809+00:00", "trade", 9.92, 7.0]
["2026-09-04T15:22:22.905124+00:00", "trade", 9.92, 86.0]
["2026-09-04T15:22:22.906335+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:22.906340+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:23.701940+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:24.222234+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:24.316532+00:00", "trade", 9.92, 50.0]
["2026-09-04T15:22:24.350765+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:27.223392+00:00", "trade", 9.892, 6.0]
["2026-09-04T15:22:27.224934+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:28.084907+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:28.230184+00:00", "trade", 9.92, 4.0]
["2026-09-04T15:22:29.250357+00:00", "trade", 9.917, 178.0]
["2026-09-04T15:22:29.996880+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:30.587431+00:00", "trade", 9.92, 6.0]
["2026-09-04T15:22:30.701875+00:00", "trade", 9.9272, 3.0]
["2026-09-04T15:22:31.133036+00:00", "trade", 9.92, 2.0]
["2026-09-04T15:22:32.367695+00:00", "trade", 9.9145, 1.0]
["2026-09-04T15:22:33.490545+00:00", "trade", 9.9277, 100.0]
["2026-09-04T15:22:33.496144+00:00", "trade", 9.9275, 1.0]
["2026-09-04T15:22:33.497662+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:34.345715+00:00", "trade", 9.92, 500.0]
["2026-09-04T15:22:34.875568+00:00", "trade", 9.912, 300.0]
["2026-09-04T15:22:36.085791+00:00", "trade", 9.91, 15.0]
["2026-09-04T15:22:36.086181+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.086197+00:00", "trade", 9.91, 9.0]
["2026-09-04T15:22:36.086362+00:00", "trade", 9.91, 19.0]
["2026-09-04T15:22:36.090319+00:00", "trade", 9.91, 4.0]
["2026-09-04T15:22:36.090419+00:00", "trade", 9.92, 14.0]
["2026-09-04T15:22:36.090419+00:00", "trade", 9.91, 25.0]
["2026-09-04T15:22:36.090422+00:00", "trade", 9.91, 29.0]
["2026-09-04T15:22:36.090719+00:00", "trade", 9.91, 71.0]
["2026-09-04T15:22:36.090767+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:22:36.090792+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:22:36.090795+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:22:36.090817+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:22:36.090857+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:22:36.090877+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:22:36.090992+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.090996+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:22:36.091038+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.091568+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.091684+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.091699+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.091829+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.091909+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.092130+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.096397+00:00", "trade", 9.91, 19.0]
["2026-09-04T15:22:36.098294+00:00", "trade", 9.91, 19.0]
["2026-09-04T15:22:36.108609+00:00", "trade", 9.91, 19.0]
["2026-09-04T15:22:36.109311+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.113613+00:00", "trade", 9.91, 19.0]
["2026-09-04T15:22:36.130732+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.132357+00:00", "trade", 9.91, 19.0]
["2026-09-04T15:22:36.132790+00:00", "trade", 9.91, 19.0]
["2026-09-04T15:22:36.191652+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.217994+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:22:36.519858+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:22:36.569963+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:22:36.571391+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.571948+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:36.571948+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:36.571948+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:36.571964+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:22:36.572378+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:36.572882+00:00", "trade", 9.9057, 900.0]
["2026-09-04T15:22:36.616839+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:36.702902+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:22:36.702906+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.702906+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.702917+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.702926+00:00", "trade", 9.93, 5.0]
["2026-09-04T15:22:36.702935+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:22:36.702935+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:36.702938+00:00", "trade", 9.93, 15.0]
["2026-09-04T15:22:36.702941+00:00", "trade", 9.93, 27.0]
["2026-09-04T15:22:36.702941+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:22:36.702949+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.702974+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:22:36.702974+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:22:36.702981+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.702981+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:22:36.702989+00:00", "trade", 9.93, 31.0]
["2026-09-04T15:22:36.703030+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.703065+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.703065+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.703115+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.703116+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:22:36.703119+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:22:36.703122+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:22:36.703122+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.703125+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.703135+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:22:36.703415+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:22:36.703466+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:22:36.703516+00:00", "trade", 9.915, 7.0]
["2026-09-04T15:22:36.703541+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:22:36.703772+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:22:36.703776+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:22:36.703781+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:22:36.703932+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:22:36.703937+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:22:36.703942+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:22:36.703952+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:22:36.703992+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:22:36.705069+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:22:36.707079+00:00", "trade", 9.93, 200.0]
["2026-09-04T15:22:36.707079+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:22:36.707079+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:22:36.707082+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707154+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707208+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707217+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707263+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707275+00:00", "trade", 9.93, 98.0]
["2026-09-04T15:22:36.707284+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:22:36.707287+00:00", "trade", 9.93, 98.0]
["2026-09-04T15:22:36.707323+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:22:36.707323+00:00", "trade", 9.93, 98.0]
["2026-09-04T15:22:36.707374+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:22:36.707377+00:00", "trade", 9.93, 98.0]
["2026-09-04T15:22:36.707392+00:00", "trade", 9.93, 20.0]
["2026-09-04T15:22:36.707404+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707407+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707407+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707413+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707415+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:22:36.707429+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707434+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707440+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:22:36.707440+00:00", "trade", 9.93, 98.0]
["2026-09-04T15:22:36.707446+00:00", "trade", 9.93, 76.0]
["2026-09-04T15:22:36.707446+00:00", "trade", 9.93, 76.0]
["2026-09-04T15:22:36.707452+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:22:36.707455+00:00", "trade", 9.93, 98.0]
["2026-09-04T15:22:36.707473+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707482+00:00", "trade", 9.93, 20.0]
["2026-09-04T15:22:36.707490+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:22:36.707506+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707512+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:22:36.707512+00:00", "trade", 9.93, 98.0]
["2026-09-04T15:22:36.707521+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707524+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707524+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:22:36.707528+00:00", "trade", 9.93, 98.0]
["2026-09-04T15:22:36.707539+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707542+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:22:36.707560+00:00", "trade", 9.93, 24.0]
["2026-09-04T15:22:36.707566+00:00", "trade", 9.93, 76.0]
["2026-09-04T15:22:36.707566+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707582+00:00", "trade", 9.93, 24.0]
["2026-09-04T15:22:36.707582+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:22:36.707588+00:00", "trade", 9.93, 99.0]
["2026-09-04T15:22:36.707588+00:00", "trade", 9.93, 98.0]
["2026-09-04T15:22:36.707588+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707597+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:22:36.707600+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:22:36.707602+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707602+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:22:36.707602+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707627+00:00", "trade", 9.93, 64.0]
["2026-09-04T15:22:36.707630+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707630+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:22:36.707639+00:00", "trade", 9.93, 6.0]
["2026-09-04T15:22:36.707645+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707651+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:22:36.707657+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.707726+00:00", "quote", 9.93, 9.93]
["2026-09-04T15:22:36.707741+00:00", "quote", 9.93, 9.93]
["2026-09-04T15:22:36.707806+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:22:36.707807+00:00", "trade", 9.93, 75.0]
["2026-09-04T15:22:36.707831+00:00", "trade", 9.93, 25.0]
["2026-09-04T15:22:36.707831+00:00", "trade", 9.93, 75.0]
["2026-09-04T15:22:36.707831+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:22:36.707841+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:22:36.708132+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.708207+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.708673+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.708733+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.708828+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:22:36.708838+00:00", "trade", 9.93, 96.0]
["2026-09-04T15:22:36.708862+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.708863+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:22:36.708868+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:22:36.708871+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.708980+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:22:36.709380+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:22:36.709665+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:22:36.709936+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.710212+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.710783+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.718747+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.719614+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:36.719699+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.719865+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:36.719985+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:22:36.720225+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:36.753299+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:36.753560+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:36.768281+00:00", "trade", 9.91, 1.0]
["2026-09-04T15:22:36.809528+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:36.809819+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:36.810300+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:36.810300+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:36.810335+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:36.810736+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:36.810776+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:37.634162+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:39.448344+00:00", "trade", 9.9098, 6.0]
["2026-09-04T15:22:39.449342+00:00", "trade", 9.9098, 4.0]
["2026-09-04T15:22:39.515597+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:39.515603+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:22:39.515603+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:22:39.516149+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:39.516179+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:39.516204+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:39.516534+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:39.516740+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:39.518334+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:39.518414+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:39.518524+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:39.518900+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:22:39.519136+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:39.548641+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:41.119712+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:41.479589+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:22:41.688973+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:41.689033+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:41.689048+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:41.689243+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:41.795005+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:41.933654+00:00", "trade", 9.9194, 3400.0]
["2026-09-04T15:22:41.990806+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:41.991007+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:43.004366+00:00", "trade", 9.9025, 1.0]
["2026-09-04T15:22:44.494396+00:00", "trade", 9.9006, 300.0]
["2026-09-04T15:22:44.688511+00:00", "trade", 9.9155, 1.0]
["2026-09-04T15:22:44.736094+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:44.736139+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:44.736189+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:44.736194+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:46.486749+00:00", "trade", 9.9088, 3.0]
["2026-09-04T15:22:47.636245+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:48.008913+00:00", "trade", 9.9175, 8.0]
["2026-09-04T15:22:48.394513+00:00", "trade", 9.9096, 50.0]
["2026-09-04T15:22:48.639846+00:00", "trade", 9.91, 6.0]
["2026-09-04T15:22:49.330885+00:00", "trade", 9.9, 200.0]
["2026-09-04T15:22:49.330886+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:22:49.330926+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:22:49.330961+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:22:49.330961+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:22:49.330976+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:22:49.331061+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:22:49.331150+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:22:49.331151+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:22:49.331165+00:00", "trade", 9.9, 60.0]
["2026-09-04T15:22:49.331166+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:22:49.331171+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:22:49.331196+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:22:49.331306+00:00", "trade", 9.9, 40.0]
["2026-09-04T15:22:49.331432+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:22:49.331692+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:22:49.331718+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:22:49.331718+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:22:49.331722+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:22:49.331737+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:22:49.333016+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:22:49.333291+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:22:49.333291+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:22:49.333311+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.333316+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.333717+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.334143+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.334203+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.334389+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:22:49.334509+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:22:49.334695+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:22:49.335341+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:22:49.335417+00:00", "trade", 9.88, 93.0]
["2026-09-04T15:22:49.335436+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.335461+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.336649+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.337270+00:00", "trade", 9.87, 85.0]
["2026-09-04T15:22:49.337286+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.337288+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:22:49.337291+00:00", "trade", 9.87, 200.0]
["2026-09-04T15:22:49.337793+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:22:49.337796+00:00", "trade", 9.87, 200.0]
["2026-09-04T15:22:49.337797+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:22:49.338293+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:22:49.338316+00:00", "trade", 9.88, 12.0]
["2026-09-04T15:22:49.338353+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:22:49.338370+00:00", "trade", 9.88, 23.0]
["2026-09-04T15:22:49.338389+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:22:49.338393+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:22:49.338698+00:00", "trade", 9.875, 300.0]
["2026-09-04T15:22:49.338957+00:00", "trade", 9.875, 300.0]
["2026-09-04T15:22:49.339480+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:22:49.339480+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:22:49.339481+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:22:49.339541+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:22:49.339561+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:22:49.339567+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:22:49.339567+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:22:49.339573+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:22:49.339658+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:22:49.339692+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:22:49.339716+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:22:49.339754+00:00", "trade", 9.875, 223.0]
["2026-09-04T15:22:49.339822+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:22:49.339913+00:00", "trade", 9.86, 5.0]
["2026-09-04T15:22:49.339934+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:22:49.339940+00:00", "trade", 9.87, 3.0]
["2026-09-04T15:22:49.339946+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:22:49.340018+00:00", "trade", 9.87, 3.0]
["2026-09-04T15:22:49.340027+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:22:49.340033+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:22:49.340037+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:22:49.340042+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:22:49.340052+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:22:49.340069+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:22:49.340072+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:22:49.340092+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:22:49.340105+00:00", "trade", 9.86, 23.0]
["2026-09-04T15:22:49.340108+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:22:49.340128+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:22:49.340128+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:22:49.340142+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:22:49.340148+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:22:49.340151+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:22:49.340151+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:22:49.340153+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:22:49.340163+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:22:49.340173+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:22:49.340179+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:22:49.340179+00:00", "trade", 9.87, 23.0]
["2026-09-04T15:22:49.340184+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:22:49.340184+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:22:49.340188+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:22:49.340198+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:22:49.340203+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:22:49.340208+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:22:49.340218+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:22:49.340273+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:22:49.340323+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:22:49.340358+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:22:49.340373+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:22:49.340397+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:22:49.340446+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:22:49.340473+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:22:49.340478+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:22:49.340508+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:22:49.340520+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:22:49.340608+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:22:49.340662+00:00", "trade", 9.87, 23.0]
["2026-09-04T15:22:49.340664+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:22:49.340713+00:00", "trade", 9.87, 23.0]
["2026-09-04T15:22:49.340723+00:00", "trade", 9.88, 11.0]
["2026-09-04T15:22:49.340725+00:00", "trade", 9.88, 11.0]
["2026-09-04T15:22:49.340729+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:22:49.340731+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:22:49.340731+00:00", "trade", 9.88, 13.0]
["2026-09-04T15:22:49.340774+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.340779+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.340779+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.340779+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.340789+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.340848+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:22:49.340986+00:00", "trade", 9.88, 18.0]
["2026-09-04T15:22:49.341110+00:00", "trade", 9.87, 31.0]
["2026-09-04T15:22:49.341110+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.341225+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:22:49.341235+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.341236+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:22:49.341239+00:00", "trade", 9.88, 18.0]
["2026-09-04T15:22:49.341245+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.341265+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.341272+00:00", "trade", 9.88, 72.0]
["2026-09-04T15:22:49.341303+00:00", "trade", 9.87, 18.0]
["2026-09-04T15:22:49.341310+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.341312+00:00", "trade", 9.88, 57.0]
["2026-09-04T15:22:49.341317+00:00", "trade", 9.88, 8.0]
["2026-09-04T15:22:49.341330+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.341335+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:22:49.341335+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.341351+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.341365+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.341526+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.341528+00:00", "trade", 9.88, 2.0]
["2026-09-04T15:22:49.341541+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.341546+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.341556+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.341571+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.341581+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.341581+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.341762+00:00", "trade", 9.87, 7070.0]
["2026-09-04T15:22:49.342042+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.342588+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.344078+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:22:49.344261+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:22:49.344646+00:00", "trade", 9.87, 4.0]
["2026-09-04T15:22:49.349991+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.354447+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:22:49.358566+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.359469+00:00", "trade", 9.87, 4.0]
["2026-09-04T15:22:49.360040+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.365453+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:22:49.381316+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:22:49.389675+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.390242+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:22:49.449433+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.449467+00:00", "trade", 9.88, 77.0]
["2026-09-04T15:22:49.449468+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.449470+00:00", "trade", 9.88, 81.0]
["2026-09-04T15:22:49.449478+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.449488+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.449508+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:22:49.449510+00:00", "trade", 9.88, 19.0]
["2026-09-04T15:22:49.449512+00:00", "trade", 9.88, 49.0]
["2026-09-04T15:22:49.449515+00:00", "trade", 9.88, 22.0]
["2026-09-04T15:22:49.449515+00:00", "trade", 9.88, 28.0]
["2026-09-04T15:22:49.449779+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:22:49.449849+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:22:49.449884+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:22:49.450034+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:22:49.450059+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:22:49.450084+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:22:49.450125+00:00", "trade", 9.89, 6.0]
["2026-09-04T15:22:49.450260+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:22:49.450525+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.522687+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.549646+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.550103+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:22:49.550158+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:49.550475+00:00", "trade", 9.89, 10.0]
["2026-09-04T15:22:49.550559+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:50.580168+00:00", "trade", 9.8868, 18.0]
["2026-09-04T15:22:52.690913+00:00", "trade", 9.884, 100.0]
["2026-09-04T15:22:53.125986+00:00", "trade", 9.8827, 1300.0]
["2026-09-04T15:22:53.302816+00:00", "trade", 9.895, 1000.0]
["2026-09-04T15:22:53.788260+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:53.788315+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:53.788315+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:53.789363+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:53.890328+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:55.843264+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:55.849108+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:55.860715+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:55.923770+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:55.925419+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:55.926256+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:55.995792+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:55.996564+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:56.623500+00:00", "trade", 9.8825, 4.0]
["2026-09-04T15:22:56.623858+00:00", "trade", 9.8825, 1.0]
["2026-09-04T15:22:56.623897+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:56.624003+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:56.624213+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:56.624549+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:22:56.775669+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:22:56.775990+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:22:59.862495+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:22:59.862545+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:22:59.996911+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:23:00.029492+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:23:00.029573+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:23:00.030354+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:23:00.031387+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:23:00.127877+00:00", "trade", 9.8729, 46.0]
["2026-09-04T15:23:00.128278+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:23:00.128333+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:23:00.390391+00:00", "trade", 9.8743, 1.0]
["2026-09-04T15:23:03.979308+00:00", "trade", 9.9018, 3.0]
["2026-09-04T15:23:04.117978+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:23:04.117986+00:00", "trade", 9.87, 90.0]
["2026-09-04T15:23:04.125937+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:23:04.192586+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:23:04.551883+00:00", "trade", 9.8621, 36.0]
["2026-09-04T15:23:05.150203+00:00", "trade", 9.8739, 350.0]
["2026-09-04T15:23:05.329082+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:23:05.858835+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:23:06.071639+00:00", "trade", 9.8812, 5000.0]
["2026-09-04T15:23:06.890784+00:00", "trade", 9.87, 18.0]
["2026-09-04T15:23:06.890811+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.890811+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.890811+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:23:06.890871+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:23:06.890917+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:23:06.891363+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:23:06.891363+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:23:06.891373+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:23:06.891419+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.891468+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:23:06.891641+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.891840+00:00", "trade", 9.86, 75.0]
["2026-09-04T15:23:06.891899+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:06.891914+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:06.891918+00:00", "trade", 9.86, 31.0]
["2026-09-04T15:23:06.891935+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.891935+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:06.892190+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.892426+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:23:06.892438+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:06.892700+00:00", "trade", 9.85, 31.0]
["2026-09-04T15:23:06.892919+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:06.892919+00:00", "trade", 9.85, 200.0]
["2026-09-04T15:23:06.892922+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:23:06.892972+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:23:06.892987+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:23:06.892997+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:23:06.893007+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:23:06.893147+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:23:06.893371+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:23:06.893373+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:23:06.893468+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:23:06.893473+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:23:06.893483+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:23:06.893518+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:06.893568+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:06.893578+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:06.893647+00:00", "trade", 9.84, 31.0]
["2026-09-04T15:23:06.893658+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:06.893663+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:06.893698+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:06.893791+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:23:06.893803+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:23:06.893814+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:06.893849+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:23:06.893957+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:06.893959+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:06.894029+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894039+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:23:06.894080+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:23:06.894089+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:23:06.894099+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:06.894101+00:00", "trade", 9.84, 200.0]
["2026-09-04T15:23:06.894114+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:23:06.894129+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:23:06.894159+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:23:06.894182+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:23:06.894205+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:23:06.894209+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:06.894209+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894215+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894245+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894250+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894295+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894340+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894370+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894380+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894410+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894456+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894460+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:23:06.894460+00:00", "trade", 9.84, 200.0]
["2026-09-04T15:23:06.894461+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894465+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:23:06.894465+00:00", "trade", 9.84, 31.0]
["2026-09-04T15:23:06.894468+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:23:06.894476+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:06.894476+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:23:06.894501+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:23:06.894515+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:23:06.894516+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:23:06.894516+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:23:06.894525+00:00", "trade", 9.85, 4.0]
["2026-09-04T15:23:06.894525+00:00", "trade", 9.85, 13.0]
["2026-09-04T15:23:06.894535+00:00", "quote", 9.85, 9.85]
["2026-09-04T15:23:06.894537+00:00", "trade", 9.85, 90.0]
["2026-09-04T15:23:06.894537+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:23:06.894540+00:00", "trade", 9.85, 29.0]
["2026-09-04T15:23:06.894585+00:00", "quote", 9.85, 9.85]
["2026-09-04T15:23:06.894596+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.894600+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.894606+00:00", "trade", 9.85, 38.0]
["2026-09-04T15:23:06.894633+00:00", "trade", 9.84, 60.0]
["2026-09-04T15:23:06.894651+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.894656+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.894661+00:00", "quote", 9.85, 9.85]
["2026-09-04T15:23:06.894663+00:00", "trade", 9.84, 3.0]
["2026-09-04T15:23:06.894666+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:23:06.894681+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:06.894681+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.894711+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.894716+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.894776+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.894832+00:00", "trade", 9.83, 308.0]
["2026-09-04T15:23:06.894835+00:00", "trade", 9.83, 300.0]
["2026-09-04T15:23:06.894841+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:06.894844+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:23:06.894848+00:00", "trade", 9.83, 13.0]
["2026-09-04T15:23:06.894848+00:00", "trade", 9.83, 22.0]
["2026-09-04T15:23:06.894848+00:00", "trade", 9.83, 73.0]
["2026-09-04T15:23:06.894877+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.894910+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:06.894911+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.894917+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:23:06.894917+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:06.894922+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:23:06.894922+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:23:06.894925+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:23:06.894932+00:00", "trade", 9.83, 50.0]
["2026-09-04T15:23:06.894937+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:23:06.894976+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:23:06.894976+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.894981+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.894991+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895054+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:23:06.895075+00:00", "trade", 9.85, 44.0]
["2026-09-04T15:23:06.895091+00:00", "trade", 9.85, 34.0]
["2026-09-04T15:23:06.895092+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895094+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:23:06.895097+00:00", "trade", 9.86, 44.0]
["2026-09-04T15:23:06.895097+00:00", "trade", 9.85, 4.0]
["2026-09-04T15:23:06.895097+00:00", "trade", 9.85, 73.0]
["2026-09-04T15:23:06.895101+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:23:06.895102+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895106+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:23:06.895106+00:00", "trade", 9.85, 200.0]
["2026-09-04T15:23:06.895106+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:23:06.895111+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:06.895111+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:23:06.895111+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:23:06.895115+00:00", "trade", 9.86, 200.0]
["2026-09-04T15:23:06.895115+00:00", "trade", 9.85, 4.0]
["2026-09-04T15:23:06.895117+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895118+00:00", "trade", 9.85, 16.0]
["2026-09-04T15:23:06.895122+00:00", "trade", 9.86, 44.0]
["2026-09-04T15:23:06.895122+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895122+00:00", "trade", 9.86, 55.0]
["2026-09-04T15:23:06.895126+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895132+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895137+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895152+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895169+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895172+00:00", "trade", 9.85, 50.0]
["2026-09-04T15:23:06.895172+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895172+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895175+00:00", "trade", 9.86, 50.0]
["2026-09-04T15:23:06.895177+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895177+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895179+00:00", "trade", 9.86, 13.0]
["2026-09-04T15:23:06.895179+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895184+00:00", "trade", 9.86, 13.0]
["2026-09-04T15:23:06.895184+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895184+00:00", "trade", 9.86, 25.0]
["2026-09-04T15:23:06.895187+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895187+00:00", "trade", 9.86, 13.0]
["2026-09-04T15:23:06.895187+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:06.895190+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:23:06.895192+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895193+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:23:06.895197+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:06.895199+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:23:06.895202+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:06.895205+00:00", "trade", 9.86, 98.0]
["2026-09-04T15:23:06.895215+00:00", "trade", 9.85, 4.0]
["2026-09-04T15:23:06.895222+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895226+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:23:06.895232+00:00", "trade", 9.86, 13.0]
["2026-09-04T15:23:06.895237+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:06.895238+00:00", "trade", 9.86, 98.0]
["2026-09-04T15:23:06.895238+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895242+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:06.895247+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895256+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:06.895259+00:00", "trade", 9.86, 27.0]
["2026-09-04T15:23:06.895265+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:23:06.895274+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:06.895317+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895322+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:06.895352+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:23:06.895382+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.895382+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.895385+00:00", "trade", 9.86, 13.0]
["2026-09-04T15:23:06.895388+00:00", "trade", 9.86, 25.0]
["2026-09-04T15:23:06.895392+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895392+00:00", "trade", 9.86, 22.0]
["2026-09-04T15:23:06.895394+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:23:06.895398+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:23:06.895398+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:23:06.895400+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:23:06.895400+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:23:06.895403+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:23:06.895403+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:23:06.895421+00:00", "trade", 9.86, 98.0]
["2026-09-04T15:23:06.895428+00:00", "trade", 9.86, 98.0]
["2026-09-04T15:23:06.895432+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895438+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895438+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.895440+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:23:06.895440+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895440+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895442+00:00", "trade", 9.86, 98.0]
["2026-09-04T15:23:06.895443+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895443+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895446+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:23:06.895446+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:23:06.895448+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:06.895473+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895478+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.895478+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895493+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.895511+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895538+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.895548+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895553+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.895554+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:23:06.895563+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:23:06.895563+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.895588+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895688+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895693+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895701+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895755+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.895758+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:06.895768+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895768+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895773+00:00", "quote", 9.86, 9.86]
["2026-09-04T15:23:06.895798+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.895803+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.895883+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.895989+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.896374+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:06.896375+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.896385+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.896485+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.896535+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.896610+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.897056+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.897101+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.898167+00:00", "trade", 9.87, 37.0]
["2026-09-04T15:23:06.898167+00:00", "trade", 9.87, 22.0]
["2026-09-04T15:23:06.898170+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.898218+00:00", "trade", 9.86, 15857.0]
["2026-09-04T15:23:06.898259+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.898455+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.898485+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.898486+00:00", "trade", 9.87, 50.0]
["2026-09-04T15:23:06.898486+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.898489+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.898492+00:00", "trade", 9.87, 50.0]
["2026-09-04T15:23:06.898495+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.898665+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.898705+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.898708+00:00", "trade", 9.87, 13.0]
["2026-09-04T15:23:06.898708+00:00", "trade", 9.87, 13.0]
["2026-09-04T15:23:06.898711+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.898711+00:00", "trade", 9.87, 13.0]
["2026-09-04T15:23:06.898711+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:23:06.898711+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:23:06.898714+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.898735+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:23:06.898741+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:23:06.898755+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:23:06.898816+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:23:06.898825+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:23:06.898896+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:23:06.898931+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:23:06.898946+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:23:06.899046+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:23:06.899156+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:23:06.899159+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.899159+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.899161+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:23:06.899171+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:23:06.899568+00:00", "trade", 9.875, 100.0]
["2026-09-04T15:23:06.900431+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.907961+00:00", "trade", 9.87, 17.0]
["2026-09-04T15:23:06.908193+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:23:06.908243+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.908244+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:06.908283+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:06.908448+00:00", "trade", 9.872, 10.0]
["2026-09-04T15:23:06.908704+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:06.908804+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.908864+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.912202+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.930361+00:00", "trade", 9.865, 2.0]
["2026-09-04T15:23:06.933997+00:00", "trade", 9.8505, 10.0]
["2026-09-04T15:23:06.936014+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.936064+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.936169+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.938164+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.956774+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.956879+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.995215+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.995235+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.995476+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.995526+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:06.996032+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:07.096315+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:23:07.211701+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:07.264367+00:00", "trade", 9.8672, 138.0]
["2026-09-04T15:23:07.266911+00:00", "trade", 9.865, 1.0]
["2026-09-04T15:23:07.395879+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:07.396811+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:07.396821+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:07.396861+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:07.640998+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:07.641955+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:08.098968+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:23:08.681338+00:00", "trade", 9.8732, 10.0]
["2026-09-04T15:23:09.652453+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:09.653410+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:09.654172+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:09.654528+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:09.654653+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:09.683080+00:00", "trade", 9.8601, 60.0]
["2026-09-04T15:23:09.683562+00:00", "trade", 9.86, 35.0]
["2026-09-04T15:23:09.683562+00:00", "trade", 9.86, 18.0]
["2026-09-04T15:23:09.683602+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:09.683642+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:09.683717+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:09.683777+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:09.683782+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:09.683814+00:00", "trade", 9.86, 31.0]
["2026-09-04T15:23:09.683817+00:00", "trade", 9.86, 31.0]
["2026-09-04T15:23:09.683823+00:00", "trade", 9.86, 31.0]
["2026-09-04T15:23:09.683823+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:23:09.683826+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:23:09.683826+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:23:09.683832+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:09.683837+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:09.683875+00:00", "trade", 9.86, 31.0]
["2026-09-04T15:23:09.683875+00:00", "trade", 9.86, 31.0]
["2026-09-04T15:23:09.683878+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:23:09.683881+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:23:09.683883+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:23:09.683903+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:09.685005+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:09.689521+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:09.689606+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:09.689892+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:23:09.690343+00:00", "trade", 9.86, 75.0]
["2026-09-04T15:23:09.694829+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:09.695094+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:09.783931+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:09.784211+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:09.785224+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:10.087554+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:10.087920+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:10.390335+00:00", "trade", 9.8501, 50.0]
["2026-09-04T15:23:11.964839+00:00", "trade", 9.868, 50.0]
["2026-09-04T15:23:12.549004+00:00", "trade", 9.8732, 5.0]
["2026-09-04T15:23:12.798945+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:16.431571+00:00", "trade", 9.865, 60.0]
["2026-09-04T15:23:16.431622+00:00", "trade", 9.865, 1.0]
["2026-09-04T15:23:17.809311+00:00", "trade", 9.86, 37.0]
["2026-09-04T15:23:19.595591+00:00", "trade", 9.8732, 2.0]
["2026-09-04T15:23:19.902141+00:00", "trade", 9.865, 10.0]
["2026-09-04T15:23:19.937485+00:00", "trade", 9.8568, 1026.0]
["2026-09-04T15:23:20.030373+00:00", "trade", 9.865, 6.0]
["2026-09-04T15:23:20.565918+00:00", "trade", 9.8539, 100.0]
["2026-09-04T15:23:21.527020+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:21.527025+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:21.527587+00:00", "trade", 9.865, 10.0]
["2026-09-04T15:23:21.527892+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:21.527967+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:21.528498+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:21.528518+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:21.528518+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:21.528521+00:00", "trade", 9.85, 28.0]
["2026-09-04T15:23:21.528523+00:00", "trade", 9.85, 28.0]
["2026-09-04T15:23:21.528525+00:00", "trade", 9.85, 44.0]
["2026-09-04T15:23:21.528558+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:21.528629+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:21.530498+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:21.530501+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:21.530594+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:21.530598+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:21.530646+00:00", "trade", 9.85, 4.0]
["2026-09-04T15:23:21.530835+00:00", "trade", 9.85, 56.0]
["2026-09-04T15:23:21.530838+00:00", "trade", 9.85, 28.0]
["2026-09-04T15:23:21.530838+00:00", "trade", 9.85, 12.0]
["2026-09-04T15:23:21.530844+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:21.530854+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:21.530854+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:21.530967+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:23:21.531430+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:21.531771+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:21.531896+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:21.531911+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:21.537174+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:21.537329+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:21.537435+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:23:21.537871+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:23:21.538322+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:23:21.538352+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:23:21.538668+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:23:21.538793+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:23:21.678245+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:21.781556+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:21.791515+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:22.449047+00:00", "trade", 9.8345, 49.0]
["2026-09-04T15:23:22.544359+00:00", "trade", 9.8328, 1.0]
["2026-09-04T15:23:24.473581+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:23:24.473677+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:24.473679+00:00", "trade", 9.84, 102.0]
["2026-09-04T15:23:24.473688+00:00", "trade", 9.84, 20.0]
["2026-09-04T15:23:24.473688+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:23:24.473697+00:00", "trade", 9.84, 280.0]
["2026-09-04T15:23:24.473895+00:00", "trade", 9.84, 102.0]
["2026-09-04T15:23:24.473929+00:00", "trade", 9.84, 198.0]
["2026-09-04T15:23:24.473931+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:23:24.473997+00:00", "trade", 9.84, 38.0]
["2026-09-04T15:23:24.473997+00:00", "trade", 9.84, 38.0]
["2026-09-04T15:23:24.474001+00:00", "trade", 9.84, 38.0]
["2026-09-04T15:23:24.474001+00:00", "trade", 9.84, 38.0]
["2026-09-04T15:23:24.474001+00:00", "trade", 9.84, 38.0]
["2026-09-04T15:23:24.474139+00:00", "trade", 9.84, 38.0]
["2026-09-04T15:23:24.474208+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:23:24.474211+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:23:24.474584+00:00", "trade", 9.84, 38.0]
["2026-09-04T15:23:24.474669+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:24.475651+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:24.475654+00:00", "trade", 9.84, 28.0]
["2026-09-04T15:23:24.475747+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:24.476684+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:24.778267+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:24.778648+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:23:27.013330+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:23:27.101204+00:00", "trade", 9.8327, 200.0]
["2026-09-04T15:23:27.525028+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:23:27.525108+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:23:27.525171+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:23:27.525208+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:23:27.526126+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:23:27.567875+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:23:27.641109+00:00", "trade", 9.8482, 1550.0]
["2026-09-04T15:23:27.642448+00:00", "trade", 9.84, 16.0]
["2026-09-04T15:23:27.644002+00:00", "trade", 9.835, 19.0]
["2026-09-04T15:23:27.644706+00:00", "trade", 9.835, 19.0]
["2026-09-04T15:23:27.645178+00:00", "trade", 9.835, 5.0]
["2026-09-04T15:23:27.645238+00:00", "trade", 9.835, 5.0]
["2026-09-04T15:23:27.645440+00:00", "trade", 9.835, 19.0]
["2026-09-04T15:23:28.705374+00:00", "trade", 9.84, 20.0]
["2026-09-04T15:23:28.705439+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:28.705875+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:28.706025+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:28.706192+00:00", "trade", 9.84, 14.0]
["2026-09-04T15:23:28.706459+00:00", "trade", 9.84, 14.0]
["2026-09-04T15:23:28.706916+00:00", "trade", 9.84, 42.0]
["2026-09-04T15:23:28.707834+00:00", "trade", 9.84, 14.0]
["2026-09-04T15:23:28.713006+00:00", "trade", 9.84, 16.0]
["2026-09-04T15:23:28.714143+00:00", "trade", 9.84, 14.0]
["2026-09-04T15:23:28.717685+00:00", "trade", 9.84, 14.0]
["2026-09-04T15:23:28.718241+00:00", "trade", 9.84, 14.0]
["2026-09-04T15:23:28.733319+00:00", "trade", 9.84, 14.0]
["2026-09-04T15:23:28.735169+00:00", "trade", 9.84, 14.0]
["2026-09-04T15:23:28.761193+00:00", "trade", 9.84, 14.0]
["2026-09-04T15:23:28.997297+00:00", "trade", 9.84, 12.0]
["2026-09-04T15:23:29.093367+00:00", "trade", 9.8495, 1.0]
["2026-09-04T15:23:29.996939+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:23:30.477635+00:00", "trade", 9.8496, 10.0]
["2026-09-04T15:23:31.183235+00:00", "trade", 9.84, 8.0]
["2026-09-04T15:23:31.188143+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:31.188146+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:23:31.188181+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:23:31.188201+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:23:31.188227+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:31.188227+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:23:31.188230+00:00", "trade", 9.85, 900.0]
["2026-09-04T15:23:31.188230+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:31.188231+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:31.188231+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:31.188234+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:23:31.188236+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:31.188266+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:31.188281+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:31.188502+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:23:31.188762+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:31.188817+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:23:31.188843+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:31.192362+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:23:31.192391+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.192401+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.192441+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.192451+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.192456+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.192456+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.192511+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.192612+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.192632+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.192662+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.193178+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.193348+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.196325+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:31.688928+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:32.138126+00:00", "trade", 9.87, 101.0]
["2026-09-04T15:23:32.138895+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:32.823939+00:00", "trade", 9.8899, 100.0]
["2026-09-04T15:23:32.953731+00:00", "trade", 9.8638, 3.0]
["2026-09-04T15:23:33.013881+00:00", "trade", 9.8505, 20.0]
["2026-09-04T15:23:33.433650+00:00", "trade", 9.859, 2.0]
["2026-09-04T15:23:33.669998+00:00", "trade", 9.87, 45.0]
["2026-09-04T15:23:35.124427+00:00", "trade", 9.87, 98.0]
["2026-09-04T15:23:35.124826+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:35.218915+00:00", "trade", 9.8541, 150.0]
["2026-09-04T15:23:35.369456+00:00", "trade", 9.8551, 200.0]
["2026-09-04T15:23:35.552379+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:36.151646+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:36.153786+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:37.706585+00:00", "trade", 9.867, 200.0]
["2026-09-04T15:23:37.708564+00:00", "trade", 9.867, 77.0]
["2026-09-04T15:23:40.887774+00:00", "trade", 9.8503, 8000.0]
["2026-09-04T15:23:40.962231+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:40.962246+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:40.962281+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:41.275608+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:41.421473+00:00", "trade", 9.859, 2.0]
["2026-09-04T15:23:41.490540+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:41.490590+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:42.705377+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:23:42.819042+00:00", "trade", 9.8899, 8364.0]
["2026-09-04T15:23:43.086219+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:43.086590+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:43.086600+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:43.086921+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:23:43.086976+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:23:43.087021+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:23:43.087178+00:00", "trade", 9.87, 38.0]
["2026-09-04T15:23:43.087437+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:43.087478+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:23:43.087517+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:23:43.087918+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:23:43.087918+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:43.088229+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:23:43.088400+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:23:43.088440+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:23:43.298871+00:00", "trade", 9.875, 25.0]
["2026-09-04T15:23:43.444357+00:00", "trade", 9.8899, 1.0]
["2026-09-04T15:23:43.682876+00:00", "trade", 9.8505, 10.0]
["2026-09-04T15:23:44.173723+00:00", "trade", 9.8745, 75.0]
["2026-09-04T15:23:44.595462+00:00", "trade", 9.875, 1.0]
["2026-09-04T15:23:46.544899+00:00", "trade", 9.875, 1.0]
["2026-09-04T15:23:48.288445+00:00", "trade", 9.86, 22.0]
["2026-09-04T15:23:52.049624+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:23:52.049699+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:23:52.265115+00:00", "trade", 9.8959, 1.0]
["2026-09-04T15:23:52.698095+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:23:53.817285+00:00", "trade", 9.875, 100.0]
["2026-09-04T15:23:54.814962+00:00", "trade", 9.8631, 6.0]
["2026-09-04T15:23:54.851701+00:00", "trade", 9.8734, 6.0]
["2026-09-04T15:23:54.853938+00:00", "trade", 9.872, 37.0]
["2026-09-04T15:23:55.285784+00:00", "trade", 9.875, 1.0]
["2026-09-04T15:23:56.426034+00:00", "trade", 9.8561, 500.0]
["2026-09-04T15:23:56.840856+00:00", "trade", 9.8686, 900.0]
["2026-09-04T15:23:57.294369+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:57.294404+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:57.294414+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:57.294419+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:57.294430+00:00", "trade", 9.86, 26.0]
["2026-09-04T15:23:57.294433+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:23:57.294439+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:23:57.294439+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:23:57.294439+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:57.294442+00:00", "trade", 9.86, 4.0]
["2026-09-04T15:23:57.294442+00:00", "trade", 9.86, 7.0]
["2026-09-04T15:23:57.294445+00:00", "trade", 9.86, 3.0]
["2026-09-04T15:23:57.294445+00:00", "trade", 9.86, 3.0]
["2026-09-04T15:23:57.294835+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:57.295005+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:57.295201+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:57.295780+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:23:57.295787+00:00", "trade", 9.86, 26.0]
["2026-09-04T15:23:57.295787+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:23:57.295787+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:23:57.295792+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:23:57.295792+00:00", "trade", 9.86, 4.0]
["2026-09-04T15:23:57.295796+00:00", "trade", 9.86, 7.0]
["2026-09-04T15:23:57.295796+00:00", "trade", 9.86, 3.0]
["2026-09-04T15:23:57.295798+00:00", "trade", 9.86, 3.0]
["2026-09-04T15:23:57.295798+00:00", "trade", 9.86, 26.0]
["2026-09-04T15:23:57.295807+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:57.295847+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:57.295857+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:57.295861+00:00", "trade", 9.86, 26.0]
["2026-09-04T15:23:57.295897+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:57.295977+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:57.296011+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:23:57.296063+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:57.296218+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:57.296464+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:57.296509+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:57.296509+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:57.296734+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:57.296925+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:57.297255+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:23:57.297536+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:23:57.299566+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:57.800223+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:58.845918+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:23:59.996969+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:24:00.503440+00:00", "trade", 9.8676, 1.0]
["2026-09-04T15:24:00.504361+00:00", "trade", 9.855, 10.0]
["2026-09-04T15:24:00.504361+00:00", "trade", 9.855, 10.0]
["2026-09-04T15:24:00.504430+00:00", "trade", 9.855, 38.0]
["2026-09-04T15:24:00.504433+00:00", "trade", 9.855, 38.0]
["2026-09-04T15:24:00.504625+00:00", "trade", 9.855, 10.0]
["2026-09-04T15:24:00.504685+00:00", "trade", 9.855, 10.0]
["2026-09-04T15:24:01.204698+00:00", "trade", 9.8577, 2.0]
["2026-09-04T15:24:01.326651+00:00", "trade", 9.8577, 1.0]
["2026-09-04T15:24:01.449914+00:00", "trade", 9.855, 100.0]
["2026-09-04T15:24:01.456726+00:00", "trade", 9.855, 100.0]
["2026-09-04T15:24:04.011248+00:00", "trade", 9.8577, 18.0]
["2026-09-04T15:24:05.293601+00:00", "trade", 9.855, 3.0]
["2026-09-04T15:24:05.293607+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:24:05.293727+00:00", "trade", 9.855, 147.0]
["2026-09-04T15:24:05.331537+00:00", "trade", 9.855, 100.0]
["2026-09-04T15:24:05.371234+00:00", "trade", 9.8587, 14.0]
["2026-09-04T15:24:05.371601+00:00", "trade", 9.8587, 1.0]
["2026-09-04T15:24:05.489767+00:00", "trade", 9.8772, 16.0]
["2026-09-04T15:24:05.531669+00:00", "trade", 9.8532, 100.0]
["2026-09-04T15:24:05.540886+00:00", "trade", 9.86, 36.0]
["2026-09-04T15:24:07.193384+00:00", "trade", 9.86, 376.0]
["2026-09-04T15:24:07.193730+00:00", "trade", 9.86, 38.0]
["2026-09-04T15:24:07.193862+00:00", "trade", 9.86, 38.0]
["2026-09-04T15:24:07.193922+00:00", "trade", 9.86, 7.0]
["2026-09-04T15:24:07.194954+00:00", "trade", 9.87, 60.0]
["2026-09-04T15:24:07.199135+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:24:07.199140+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:24:07.199145+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:07.199146+00:00", "trade", 9.87, 26.0]
["2026-09-04T15:24:07.199149+00:00", "trade", 9.87, 23.0]
["2026-09-04T15:24:07.199180+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:24:07.199215+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:24:07.199321+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:24:07.199441+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:07.199446+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:07.199531+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:07.199787+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:07.201443+00:00", "trade", 9.87, 26.0]
["2026-09-04T15:24:07.201466+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:07.201496+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:07.201561+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:07.201736+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:07.201761+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:07.202032+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:07.202663+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:07.202724+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:07.202964+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:07.203235+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:07.374184+00:00", "trade", 9.875, 100.0]
["2026-09-04T15:24:07.374553+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:07.375338+00:00", "trade", 9.875, 57.0]
["2026-09-04T15:24:07.375651+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:24:07.381033+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:07.381034+00:00", "trade", 9.87, 200.0]
["2026-09-04T15:24:07.381605+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:07.382206+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:07.718617+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:07.773219+00:00", "trade", 9.8601, 40.0]
["2026-09-04T15:24:08.227766+00:00", "trade", 9.8858, 50.0]
["2026-09-04T15:24:09.669578+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:10.152523+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:10.152628+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:10.195084+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:10.795690+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:10.795715+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:10.867666+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:11.109993+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:11.134897+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:24:12.790424+00:00", "trade", 9.86, 15.0]
["2026-09-04T15:24:12.790590+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:12.790595+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:12.790620+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:12.790650+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:12.790656+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:12.790656+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:24:12.790658+00:00", "trade", 9.86, 26.0]
["2026-09-04T15:24:12.790660+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:12.790662+00:00", "trade", 9.86, 57.0]
["2026-09-04T15:24:12.790667+00:00", "trade", 9.86, 112.0]
["2026-09-04T15:24:12.790667+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:24:12.790670+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:12.790673+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:24:12.790673+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:24:12.790673+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:24:12.790677+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:24:12.790700+00:00", "trade", 9.86, 38.0]
["2026-09-04T15:24:12.790701+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:12.790710+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:24:12.790718+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:24:12.790727+00:00", "trade", 9.86, 26.0]
["2026-09-04T15:24:12.790739+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:24:12.790742+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:24:12.791156+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:24:12.791718+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:24:12.797409+00:00", "trade", 9.8655, 27.0]
["2026-09-04T15:24:12.801581+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:24:12.801817+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:12.801837+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:12.802263+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:12.802453+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:12.890733+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:13.790426+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:13.828911+00:00", "trade", 9.8515, 24.0]
["2026-09-04T15:24:14.726410+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:14.726480+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:19.682151+00:00", "trade", 9.8568, 20.0]
["2026-09-04T15:24:20.075849+00:00", "trade", 9.852, 1.0]
["2026-09-04T15:24:21.185969+00:00", "trade", 9.8713, 1.0]
["2026-09-04T15:24:23.930819+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:25.146824+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:24:26.416198+00:00", "trade", 9.865, 1000.0]
["2026-09-04T15:24:27.124339+00:00", "trade", 9.865, 2.0]
["2026-09-04T15:24:28.380659+00:00", "trade", 9.8576, 100.0]
["2026-09-04T15:24:28.799566+00:00", "trade", 9.865, 1.0]
["2026-09-04T15:24:28.799758+00:00", "trade", 9.854, 100.0]
["2026-09-04T15:24:29.997004+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:30.839248+00:00", "trade", 9.865, 102.0]
["2026-09-04T15:24:30.840317+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:30.841490+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:30.841729+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:24:30.964731+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:24:31.336557+00:00", "trade", 9.8701, 1.0]
["2026-09-04T15:24:33.005564+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:33.452311+00:00", "trade", 9.8794, 2.0]
["2026-09-04T15:24:34.835932+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:34.835982+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:34.837260+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:36.155399+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:36.155765+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:24:36.156607+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:24:36.620301+00:00", "trade", 9.8541, 2.0]
["2026-09-04T15:24:36.735319+00:00", "trade", 9.859, 10.0]
["2026-09-04T15:24:36.954427+00:00", "trade", 9.87, 560.0]
["2026-09-04T15:24:36.954487+00:00", "trade", 9.87, 440.0]
["2026-09-04T15:24:39.542982+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:24:39.857490+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:24:39.857630+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:24:40.326922+00:00", "trade", 9.87, 9.0]
["2026-09-04T15:24:41.151822+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:24:41.152369+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:24:44.249655+00:00", "trade", 9.8557, 3.0]
["2026-09-04T15:24:44.250010+00:00", "trade", 9.8557, 1.0]
["2026-09-04T15:24:44.792734+00:00", "trade", 9.8501, 62.0]
["2026-09-04T15:24:45.611041+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:24:45.611302+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:24:45.611327+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:24:45.611402+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:45.611452+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:45.611462+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:45.611507+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:45.611958+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:45.618876+00:00", "trade", 9.87, 500.0]
["2026-09-04T15:24:46.007290+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:46.007345+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:46.007390+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:46.007395+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:46.116320+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:46.571578+00:00", "trade", 9.865, 80.0]
["2026-09-04T15:24:47.775458+00:00", "trade", 9.8582, 10.0]
["2026-09-04T15:24:48.547406+00:00", "trade", 9.8617, 240.0]
["2026-09-04T15:24:49.715465+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:49.715495+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:49.874120+00:00", "trade", 9.865, 10.0]
["2026-09-04T15:24:53.475770+00:00", "trade", 9.8542, 19.0]
["2026-09-04T15:24:53.476133+00:00", "trade", 9.8542, 1.0]
["2026-09-04T15:24:54.067832+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:24:54.623904+00:00", "trade", 9.8642, 4.0]
["2026-09-04T15:24:59.073705+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:24:59.074096+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:24:59.813500+00:00", "trade", 9.8542, 10.0]
["2026-09-04T15:24:59.997029+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:25:00.002031+00:00", "trade", 9.8505, 20.0]
["2026-09-04T15:25:00.156138+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:25:00.156178+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:25:00.156519+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:25:00.157083+00:00", "trade", 9.86, 118.0]
["2026-09-04T15:25:00.206919+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:25:01.909251+00:00", "trade", 9.849, 76.0]
["2026-09-04T15:25:02.972688+00:00", "trade", 9.8732, 101.0]
["2026-09-04T15:25:03.374803+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:25:03.707211+00:00", "trade", 9.86, 3.0]
["2026-09-04T15:25:03.707211+00:00", "trade", 9.86, 15.0]
["2026-09-04T15:25:03.710732+00:00", "trade", 9.86, 17.0]
["2026-09-04T15:25:03.721814+00:00", "trade", 9.865, 7.0]
["2026-09-04T15:25:03.788871+00:00", "trade", 9.85, 57.0]
["2026-09-04T15:25:03.793147+00:00", "trade", 9.865, 43.0]
["2026-09-04T15:25:04.130403+00:00", "trade", 9.8699, 9.0]
["2026-09-04T15:25:05.232774+00:00", "trade", 9.85, 50.0]
["2026-09-04T15:25:08.727516+00:00", "trade", 9.8488, 100.0]
["2026-09-04T15:25:09.981956+00:00", "trade", 9.8681, 1000.0]
["2026-09-04T15:25:09.982431+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:25:09.982432+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:25:09.982493+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:25:09.982513+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:25:09.982588+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:25:09.982798+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:25:09.984452+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:25:10.633978+00:00", "trade", 9.875, 6.0]
["2026-09-04T15:25:10.982374+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:10.983682+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:25:10.984489+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:25:11.133570+00:00", "trade", 9.8714, 200.0]
["2026-09-04T15:25:14.189131+00:00", "trade", 9.8489, 55.0]
["2026-09-04T15:25:15.688565+00:00", "trade", 9.8572, 1.0]
["2026-09-04T15:25:16.366595+00:00", "trade", 9.875, 1.0]
["2026-09-04T15:25:16.980247+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:25:16.980247+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:25:16.980302+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:25:16.980309+00:00", "trade", 9.87, 200.0]
["2026-09-04T15:25:16.980367+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:16.980552+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:16.981545+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:17.015417+00:00", "trade", 9.8654, 1.0]
["2026-09-04T15:25:17.030952+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:17.980824+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:17.981105+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:17.981721+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:17.981802+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:17.982759+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:19.927660+00:00", "trade", 9.88, 85.0]
["2026-09-04T15:25:19.927851+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:21.171462+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:21.369759+00:00", "trade", 9.8717, 60.0]
["2026-09-04T15:25:22.327528+00:00", "trade", 9.88, 56.0]
["2026-09-04T15:25:25.071674+00:00", "trade", 9.869, 12.0]
["2026-09-04T15:25:25.887753+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:25.888064+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:25.969919+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:25:27.511946+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:25:29.127736+00:00", "trade", 9.8868, 400.0]
["2026-09-04T15:25:29.128617+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:25:29.128620+00:00", "trade", 9.88, 3.0]
["2026-09-04T15:25:29.128620+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:25:29.128671+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:29.128692+00:00", "trade", 9.88, 38.0]
["2026-09-04T15:25:29.128698+00:00", "trade", 9.88, 38.0]
["2026-09-04T15:25:29.128710+00:00", "trade", 9.88, 38.0]
["2026-09-04T15:25:29.128720+00:00", "trade", 9.88, 38.0]
["2026-09-04T15:25:29.128721+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:29.128830+00:00", "trade", 9.88, 38.0]
["2026-09-04T15:25:29.128884+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:25:29.128888+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:25:29.128942+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:29.128962+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:29.129203+00:00", "trade", 9.88, 19.0]
["2026-09-04T15:25:29.129239+00:00", "trade", 9.88, 19.0]
["2026-09-04T15:25:29.129954+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:29.129959+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:29.130345+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:29.132876+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:29.145626+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:29.997060+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:30.067961+00:00", "trade", 9.89, 64.0]
["2026-09-04T15:25:30.252065+00:00", "trade", 9.885, 606.0]
["2026-09-04T15:25:33.209551+00:00", "trade", 9.885, 101.0]
["2026-09-04T15:25:33.410026+00:00", "trade", 9.8932, 1.0]
["2026-09-04T15:25:35.218322+00:00", "trade", 9.8743, 1.0]
["2026-09-04T15:25:36.203804+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:36.203834+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:36.203884+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:36.203925+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:36.204120+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:36.204882+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:36.998114+00:00", "trade", 9.8768, 2.0]
["2026-09-04T15:25:41.634678+00:00", "trade", 9.885, 100.0]
["2026-09-04T15:25:42.234279+00:00", "trade", 9.8932, 1.0]
["2026-09-04T15:25:42.287497+00:00", "trade", 9.8701, 10.0]
["2026-09-04T15:25:43.412911+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:43.756936+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:43.866532+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:44.668248+00:00", "trade", 9.885, 1.0]
["2026-09-04T15:25:46.541923+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:46.574752+00:00", "trade", 9.8735, 17.0]
["2026-09-04T15:25:47.797337+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:25:49.885074+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:50.548028+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:50.548544+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:51.591608+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:51.841247+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:25:54.954423+00:00", "trade", 9.8737, 100.0]
["2026-09-04T15:25:56.563251+00:00", "trade", 9.9, 21.0]
["2026-09-04T15:25:57.304143+00:00", "trade", 9.89, 10.0]
["2026-09-04T15:25:59.997084+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:02.609224+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:02.867839+00:00", "trade", 9.876, 6.0]
["2026-09-04T15:26:02.867944+00:00", "trade", 9.876, 3.0]
["2026-09-04T15:26:02.987891+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:02.987956+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:02.988510+00:00", "trade", 9.885, 2.0]
["2026-09-04T15:26:02.988516+00:00", "trade", 9.88, 80.0]
["2026-09-04T15:26:02.988948+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:02.988979+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:03.207164+00:00", "trade", 9.8751, 4.0]
["2026-09-04T15:26:03.575241+00:00", "trade", 9.8768, 2.0]
["2026-09-04T15:26:04.285180+00:00", "trade", 9.885, 98.0]
["2026-09-04T15:26:04.285183+00:00", "trade", 9.89, 2.0]
["2026-09-04T15:26:04.285186+00:00", "trade", 9.9, 75.0]
["2026-09-04T15:26:04.285210+00:00", "trade", 9.88, 105.0]
["2026-09-04T15:26:04.285214+00:00", "trade", 9.89, 2.0]
["2026-09-04T15:26:04.285214+00:00", "trade", 9.885, 100.0]
["2026-09-04T15:26:04.285216+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:04.285219+00:00", "trade", 9.89, 80.0]
["2026-09-04T15:26:04.285219+00:00", "trade", 9.9, 500.0]
["2026-09-04T15:26:04.285219+00:00", "trade", 9.9, 300.0]
["2026-09-04T15:26:04.285220+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:04.285222+00:00", "trade", 9.9, 95.0]
["2026-09-04T15:26:04.285225+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:26:04.285230+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.285264+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:26:04.285270+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.285321+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.285325+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.285336+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.285356+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.285373+00:00", "trade", 9.9, 3.0]
["2026-09-04T15:26:04.285391+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.285418+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:26:04.285436+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:26:04.285501+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:26:04.285571+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:04.285586+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:04.285625+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:26:04.285681+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:04.285686+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:04.285696+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:04.285718+00:00", "trade", 9.9, 211.0]
["2026-09-04T15:26:04.285742+00:00", "trade", 9.885, 5.0]
["2026-09-04T15:26:04.285803+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:26:04.285827+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:04.285847+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:04.285852+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:04.285932+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:26:04.285982+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:04.285986+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:26:04.286022+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:04.286032+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:04.286037+00:00", "trade", 9.9, 211.0]
["2026-09-04T15:26:04.286040+00:00", "trade", 9.89, 19.0]
["2026-09-04T15:26:04.286094+00:00", "trade", 9.89, 66.0]
["2026-09-04T15:26:04.286158+00:00", "trade", 9.9, 78.0]
["2026-09-04T15:26:04.286215+00:00", "trade", 9.9, 33.0]
["2026-09-04T15:26:04.286518+00:00", "trade", 9.9, 2.0]
["2026-09-04T15:26:04.291125+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:26:04.291180+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:04.291205+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:04.291207+00:00", "trade", 9.9, 1000.0]
["2026-09-04T15:26:04.291219+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:04.291219+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:04.291222+00:00", "trade", 9.9, 76.0]
["2026-09-04T15:26:04.291245+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:04.291265+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:04.291267+00:00", "trade", 9.9, 353.0]
["2026-09-04T15:26:04.291399+00:00", "trade", 9.9, 15.0]
["2026-09-04T15:26:04.291470+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:04.291686+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:26:04.291716+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:26:04.291851+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.292026+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.292052+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.292082+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.292122+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.292238+00:00", "trade", 9.89, 4.0]
["2026-09-04T15:26:04.296176+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:26:04.305398+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:04.305659+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:04.308564+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:26:04.335685+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:04.336548+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:04.337500+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:04.337946+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:05.001491+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:26:05.001802+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:26:05.001842+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:26:05.001991+00:00", "trade", 9.91, 97.0]
["2026-09-04T15:26:05.002000+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:26:05.002012+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:26:05.002013+00:00", "trade", 9.91, 1.0]
["2026-09-04T15:26:05.002015+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:26:05.002018+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:26:05.002027+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:26:05.002047+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:05.002154+00:00", "trade", 9.91, 17.0]
["2026-09-04T15:26:05.002183+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:05.002193+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:05.002193+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:05.002213+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:05.002213+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:26:05.002214+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:26:05.002214+00:00", "trade", 9.91, 69.0]
["2026-09-04T15:26:05.002238+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:05.002283+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:05.002313+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:05.002323+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:26:05.002328+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:05.002363+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:05.002393+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:26:05.002483+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:26:05.002541+00:00", "trade", 9.91, 3.0]
["2026-09-04T15:26:05.002558+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:26:05.002752+00:00", "trade", 9.92, 300.0]
["2026-09-04T15:26:05.002758+00:00", "trade", 9.91, 28.0]
["2026-09-04T15:26:05.002814+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:26:05.002818+00:00", "trade", 9.92, 950.0]
["2026-09-04T15:26:05.002821+00:00", "trade", 9.92, 3.0]
["2026-09-04T15:26:05.002827+00:00", "trade", 9.92, 25.0]
["2026-09-04T15:26:05.002924+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:26:05.002954+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:26:05.003110+00:00", "quote", 9.91, 9.92]
["2026-09-04T15:26:05.003125+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.003355+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.003421+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.003586+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.003621+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.003641+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.004379+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:26:05.004398+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.006237+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.006488+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.007332+00:00", "trade", 9.92, 20.0]
["2026-09-04T15:26:05.010447+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:26:05.010522+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.011009+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.011485+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.041416+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.102802+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.103429+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:26:05.104316+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:05.104596+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:05.223586+00:00", "trade", 9.925, 100.0]
["2026-09-04T15:26:05.450326+00:00", "trade", 9.925, 100.0]
["2026-09-04T15:26:05.815986+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:06.049682+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:06.049687+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:06.049722+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:06.049978+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:06.050664+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:06.186662+00:00", "trade", 9.9101, 100.0]
["2026-09-04T15:26:06.189287+00:00", "trade", 9.925, 100.0]
["2026-09-04T15:26:06.503122+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:06.669561+00:00", "trade", 9.91, 2.0]
["2026-09-04T15:26:06.806359+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:07.050666+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:07.050676+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:07.051367+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:07.051393+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:07.052766+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:07.865109+00:00", "trade", 9.9289, 500.0]
["2026-09-04T15:26:08.352450+00:00", "trade", 9.9268, 100.0]
["2026-09-04T15:26:09.049340+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:09.050007+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:09.051415+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:09.100171+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:09.100231+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:09.373444+00:00", "trade", 9.9359, 20.0]
["2026-09-04T15:26:09.586910+00:00", "trade", 9.8879, 16.0]
["2026-09-04T15:26:09.587749+00:00", "trade", 9.8879, 8.0]
["2026-09-04T15:26:10.049031+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:10.050474+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:10.051031+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:10.052043+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:10.277186+00:00", "trade", 9.925, 1.0]
["2026-09-04T15:26:10.496023+00:00", "trade", 9.925, 72.0]
["2026-09-04T15:26:10.833201+00:00", "trade", 9.925, 1.0]
["2026-09-04T15:26:11.184423+00:00", "trade", 9.9101, 20.0]
["2026-09-04T15:26:11.846447+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:26:11.846545+00:00", "trade", 9.94, 2100.0]
["2026-09-04T15:26:11.846547+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:26:11.846551+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:26:11.846557+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:26:11.846597+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:26:11.846657+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:26:11.846672+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:26:11.846711+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:26:11.846732+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:26:11.846812+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:26:11.846852+00:00", "quote", 9.93, 9.94]
["2026-09-04T15:26:11.847027+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:26:11.847038+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:26:11.847063+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:26:11.847075+00:00", "trade", 9.93, 3.0]
["2026-09-04T15:26:11.847114+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:26:11.847114+00:00", "trade", 9.95, 6.0]
["2026-09-04T15:26:11.847138+00:00", "trade", 9.95, 753.0]
["2026-09-04T15:26:11.847138+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:26:11.847178+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:26:11.847204+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:26:11.847214+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:26:11.847231+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:26:11.847240+00:00", "trade", 9.95, 1000.0]
["2026-09-04T15:26:11.847243+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:26:11.847255+00:00", "trade", 9.945, 10.0]
["2026-09-04T15:26:11.847258+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:26:11.847285+00:00", "trade", 9.95, 300.0]
["2026-09-04T15:26:11.847285+00:00", "trade", 9.95, 50.0]
["2026-09-04T15:26:11.847285+00:00", "trade", 9.95, 50.0]
["2026-09-04T15:26:11.847285+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:26:11.847388+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:26:11.847499+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:26:11.847559+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:26:11.847659+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:26:11.847819+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:26:11.848666+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:26:11.848668+00:00", "trade", 9.96, 6.0]
["2026-09-04T15:26:11.848672+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:26:11.848683+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:26:11.848847+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:26:11.848927+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.849002+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.849017+00:00", "trade", 9.97, 683.0]
["2026-09-04T15:26:11.849032+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.849218+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.849233+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.849313+00:00", "trade", 9.97, 2261.0]
["2026-09-04T15:26:11.849313+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.849343+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.849576+00:00", "trade", 9.96, 32.0]
["2026-09-04T15:26:11.849619+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.850456+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.850506+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.852646+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.852786+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.852990+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:11.852990+00:00", "trade", 9.97, 38.0]
["2026-09-04T15:26:11.853027+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.853131+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:11.853134+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:26:11.853134+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:26:11.853148+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:11.853186+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:26:11.853187+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:11.853267+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:11.853272+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:11.853348+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:11.853448+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:11.853774+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:11.854370+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:11.855789+00:00", "trade", 9.97, 25.0]
["2026-09-04T15:26:11.856109+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:11.856655+00:00", "trade", 9.965, 10.0]
["2026-09-04T15:26:11.856661+00:00", "trade", 9.965, 10.0]
["2026-09-04T15:26:11.856718+00:00", "trade", 9.965, 10.0]
["2026-09-04T15:26:11.856740+00:00", "trade", 9.965, 38.0]
["2026-09-04T15:26:11.856743+00:00", "trade", 9.965, 10.0]
["2026-09-04T15:26:11.856776+00:00", "trade", 9.965, 10.0]
["2026-09-04T15:26:11.856800+00:00", "trade", 9.965, 38.0]
["2026-09-04T15:26:11.856812+00:00", "trade", 9.965, 10.0]
["2026-09-04T15:26:11.856869+00:00", "trade", 9.965, 24.0]
["2026-09-04T15:26:11.856935+00:00", "trade", 9.965, 10.0]
["2026-09-04T15:26:11.856980+00:00", "trade", 9.965, 10.0]
["2026-09-04T15:26:11.857071+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:11.857312+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:11.857908+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:11.858309+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:11.858577+00:00", "trade", 9.96, 125.0]
["2026-09-04T15:26:11.873448+00:00", "trade", 9.965, 2.0]
["2026-09-04T15:26:11.948619+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:26:11.949020+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:26:11.950283+00:00", "trade", 9.95, 2.0]
["2026-09-04T15:26:11.950286+00:00", "trade", 9.95, 12.0]
["2026-09-04T15:26:12.083496+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:26:12.551394+00:00", "trade", 9.8534, 100.0]
["2026-09-04T15:26:13.010861+00:00", "trade", 9.9441, 50.0]
["2026-09-04T15:26:13.280579+00:00", "trade", 9.958, 50.0]
["2026-09-04T15:26:13.939350+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:26:14.666038+00:00", "trade", 9.965, 10.0]
["2026-09-04T15:26:14.706731+00:00", "trade", 9.947, 10.0]
["2026-09-04T15:26:14.754269+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:26:14.754272+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:26:14.754351+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:26:14.754682+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:14.754727+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:14.754762+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:14.754918+00:00", "trade", 9.98, 11.0]
["2026-09-04T15:26:14.755769+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:14.755799+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:14.756030+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:14.756195+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:14.756283+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:26:14.756381+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:14.756391+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:14.757528+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:14.760926+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:14.761092+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:14.762014+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:15.209199+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:15.209640+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:15.209720+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:15.209740+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:15.210156+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:15.210276+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:15.210803+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:15.210828+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:15.211324+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:15.211800+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:15.211880+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:15.212281+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:15.212306+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:15.212341+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:15.212752+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:15.212792+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:15.370849+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:15.372543+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:15.447948+00:00", "trade", 9.985, 300.0]
["2026-09-04T15:26:15.811238+00:00", "trade", 9.9156, 6.0]
["2026-09-04T15:26:15.953161+00:00", "trade", 9.9813, 2.0]
["2026-09-04T15:26:16.155743+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:16.156269+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:16.156589+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:26:16.156670+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:26:16.156757+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:26:16.156854+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:26:16.156935+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:26:16.157016+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:26:16.157097+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:26:16.157175+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:26:16.157260+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:26:16.540399+00:00", "trade", 9.981, 10.0]
["2026-09-04T15:26:16.735504+00:00", "trade", 9.9898, 100.0]
["2026-09-04T15:26:17.221990+00:00", "trade", 9.9512, 1.0]
["2026-09-04T15:26:17.448812+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:17.449308+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:17.449769+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:17.450291+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:17.727542+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:26:17.832158+00:00", "trade", 9.981, 10.0]
["2026-09-04T15:26:17.998576+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:17.999083+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:17.999549+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:18.000025+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:18.000030+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:18.000506+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:18.000506+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:18.000546+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:18.092375+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:18.254982+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:18.255809+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:26:19.032499+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:19.032549+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:19.033135+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:19.034363+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:19.410713+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:26:19.951046+00:00", "trade", 9.975, 250.0]
["2026-09-04T15:26:20.713644+00:00", "trade", 9.9792, 200.0]
["2026-09-04T15:26:21.293818+00:00", "trade", 9.96, 1714.0]
["2026-09-04T15:26:21.579263+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:21.580195+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:21.580832+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:21.661793+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:26:21.828738+00:00", "trade", 9.8872, 38.0]
["2026-09-04T15:26:22.015206+00:00", "trade", 9.97, 170.0]
["2026-09-04T15:26:22.516473+00:00", "trade", 9.9657, 10.0]
["2026-09-04T15:26:22.629359+00:00", "trade", 9.9645, 20.0]
["2026-09-04T15:26:22.852454+00:00", "trade", 9.9606, 400.0]
["2026-09-04T15:26:22.970990+00:00", "trade", 9.97, 25.0]
["2026-09-04T15:26:22.976734+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:26:22.976734+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:26:22.976749+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:26:22.976753+00:00", "trade", 9.96, 54.0]
["2026-09-04T15:26:22.976756+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:22.976759+00:00", "trade", 9.96, 15.0]
["2026-09-04T15:26:22.976759+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:26:22.976762+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:26:22.976765+00:00", "trade", 9.96, 13.0]
["2026-09-04T15:26:22.976765+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:26:22.976770+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:26:22.976770+00:00", "trade", 9.96, 13.0]
["2026-09-04T15:26:22.976770+00:00", "trade", 9.96, 13.0]
["2026-09-04T15:26:22.976773+00:00", "trade", 9.96, 13.0]
["2026-09-04T15:26:22.976773+00:00", "trade", 9.96, 4.0]
["2026-09-04T15:26:22.976776+00:00", "trade", 9.96, 165.0]
["2026-09-04T15:26:22.976776+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:22.976779+00:00", "trade", 9.96, 31.0]
["2026-09-04T15:26:22.976845+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:26:22.976847+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:26:22.976848+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:26:22.976877+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:26:22.976926+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:26:22.977233+00:00", "trade", 9.96, 191.0]
["2026-09-04T15:26:22.977305+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:22.977393+00:00", "trade", 9.96, 9.0]
["2026-09-04T15:26:22.977636+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:26:22.977645+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:26:22.977681+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:26:22.977742+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:26:22.977774+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:26:22.977940+00:00", "trade", 9.96, 19.0]
["2026-09-04T15:26:22.977984+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:22.978125+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:26:22.978245+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:22.978346+00:00", "trade", 9.96, 19.0]
["2026-09-04T15:26:22.982559+00:00", "trade", 9.96, 7.0]
["2026-09-04T15:26:22.982730+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:23.049775+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:23.535329+00:00", "trade", 9.9601, 885.0]
["2026-09-04T15:26:24.079842+00:00", "trade", 9.9755, 53.0]
["2026-09-04T15:26:24.182560+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:26:24.846809+00:00", "trade", 9.9623, 100.0]
["2026-09-04T15:26:24.847200+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:24.893739+00:00", "trade", 9.9641, 1500.0]
["2026-09-04T15:26:25.365274+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:25.365545+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:25.371315+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:25.371330+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:25.371330+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:25.371369+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:25.371418+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:25.371429+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:25.371454+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:25.371574+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:25.371574+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:25.371577+00:00", "trade", 9.96, 200.0]
["2026-09-04T15:26:25.371589+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:26:25.371609+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:26:25.371614+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:26:25.371640+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:25.371667+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:25.371669+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:25.371670+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:25.372200+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:25.372341+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:25.372401+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:25.372611+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:25.372651+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:25.372651+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:25.372702+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:25.373168+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:25.384081+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:25.506345+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:25.520609+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:25.520659+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:25.649756+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:25.785034+00:00", "trade", 9.955, 1.0]
["2026-09-04T15:26:25.861389+00:00", "trade", 9.9577, 22.0]
["2026-09-04T15:26:26.029730+00:00", "trade", 9.9577, 4.0]
["2026-09-04T15:26:26.156386+00:00", "trade", 9.955, 5.0]
["2026-09-04T15:26:26.392707+00:00", "trade", 9.96, 20.0]
["2026-09-04T15:26:26.392926+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:26.392931+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:26.392941+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:26.392946+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:26.392968+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:26:26.392995+00:00", "trade", 9.96, 830.0]
["2026-09-04T15:26:26.392996+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:26.392996+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:26.393001+00:00", "trade", 9.96, 112.0]
["2026-09-04T15:26:26.393036+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:26.393147+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:26:26.393172+00:00", "quote", 9.96, 9.96]
["2026-09-04T15:26:26.393237+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:26:26.393357+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:26:26.393553+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:26.393913+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:26.394034+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:26.394234+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:26.394500+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:26.394670+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:26.395076+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:26.395101+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:26.666752+00:00", "trade", 9.9285, 9.0]
["2026-09-04T15:26:26.706396+00:00", "trade", 9.9832, 75.0]
["2026-09-04T15:26:26.821311+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:26:27.356300+00:00", "trade", 9.9832, 20.0]
["2026-09-04T15:26:28.163979+00:00", "trade", 9.9832, 40.0]
["2026-09-04T15:26:28.165066+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:28.165066+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:28.165071+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:26:28.165131+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:26:28.165133+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:26:28.165136+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:26:28.169364+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:26:28.893841+00:00", "trade", 9.9745, 102.0]
["2026-09-04T15:26:29.067345+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:26:29.071768+00:00", "trade", 9.98, 6.0]
["2026-09-04T15:26:29.071937+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:26:29.091820+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:26:29.091988+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:26:29.175411+00:00", "trade", 9.97, 90.0]
["2026-09-04T15:26:29.175412+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:26:29.175413+00:00", "trade", 9.97, 37.0]
["2026-09-04T15:26:29.175882+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:26:29.175964+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:26:29.175966+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:26:29.176004+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:29.176344+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:29.176365+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:29.176366+00:00", "trade", 9.96, 73.0]
["2026-09-04T15:26:29.176390+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:26:29.238780+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:26:29.290455+00:00", "trade", 9.9781, 200.0]
["2026-09-04T15:26:29.290842+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:29.705735+00:00", "trade", 9.97, 12.0]
["2026-09-04T15:26:29.705735+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:29.727311+00:00", "trade", 9.97, 1568.0]
["2026-09-04T15:26:29.736339+00:00", "trade", 9.97, 2.0]
["2026-09-04T15:26:29.886634+00:00", "trade", 9.9772, 3.0]
["2026-09-04T15:26:29.997114+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:30.558145+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:30.558220+00:00", "trade", 9.97, 4.0]
["2026-09-04T15:26:30.558220+00:00", "trade", 9.96, 96.0]
["2026-09-04T15:26:30.558220+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:30.558225+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:30.558325+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:30.558711+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:30.560090+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:30.612560+00:00", "trade", 9.9799, 100.0]
["2026-09-04T15:26:31.082377+00:00", "trade", 9.891, 60.0]
["2026-09-04T15:26:31.191516+00:00", "trade", 9.9527, 2000.0]
["2026-09-04T15:26:31.362888+00:00", "trade", 9.965, 9.0]
["2026-09-04T15:26:31.364043+00:00", "trade", 9.9732, 1.0]
["2026-09-04T15:26:31.963671+00:00", "trade", 9.96, 4.0]
["2026-09-04T15:26:31.985422+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:26:33.310123+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:33.310128+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:33.310449+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:33.310459+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:34.178640+00:00", "trade", 9.9568, 10.0]
["2026-09-04T15:26:34.411196+00:00", "trade", 9.9354, 1.0]
["2026-09-04T15:26:35.205105+00:00", "trade", 9.9732, 25.0]
["2026-09-04T15:26:35.739811+00:00", "trade", 9.9543, 25.0]
["2026-09-04T15:26:36.075413+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:37.632383+00:00", "trade", 9.9707, 10.0]
["2026-09-04T15:26:37.782203+00:00", "trade", 9.9757, 1.0]
["2026-09-04T15:26:38.048051+00:00", "trade", 9.9758, 30.0]
["2026-09-04T15:26:38.633232+00:00", "trade", 9.9732, 25.0]
["2026-09-04T15:26:39.407769+00:00", "trade", 9.965, 1.0]
["2026-09-04T15:26:39.534584+00:00", "trade", 9.965, 35.0]
["2026-09-04T15:26:40.566398+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:41.862872+00:00", "trade", 9.96, 6.0]
["2026-09-04T15:26:41.862872+00:00", "trade", 9.96, 21.0]
["2026-09-04T15:26:41.862947+00:00", "trade", 9.95, 1500.0]
["2026-09-04T15:26:41.862975+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:41.863570+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:26:41.867254+00:00", "trade", 9.965, 6.0]
["2026-09-04T15:26:41.867491+00:00", "trade", 9.965, 6.0]
["2026-09-04T15:26:42.664198+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:42.694614+00:00", "trade", 9.965, 10.0]
["2026-09-04T15:26:43.003714+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:26:43.063818+00:00", "trade", 9.9508, 180.0]
["2026-09-04T15:26:43.195072+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:26:43.612484+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:26:44.339307+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:44.339373+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:45.111526+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:26:45.992940+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:26:46.279132+00:00", "trade", 9.9732, 50.0]
["2026-09-04T15:26:47.273940+00:00", "trade", 9.965, 9.0]
["2026-09-04T15:26:47.403386+00:00", "trade", 9.965, 100.0]
["2026-09-04T15:26:47.557075+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:47.724286+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:26:48.244405+00:00", "trade", 9.9716, 60.0]
["2026-09-04T15:26:48.286896+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:26:49.007075+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:26:49.840019+00:00", "trade", 9.9732, 100.0]
["2026-09-04T15:26:50.513464+00:00", "trade", 9.9619, 1000.0]
["2026-09-04T15:26:51.049366+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:53.026527+00:00", "trade", 9.9487, 1.0]
["2026-09-04T15:26:53.579761+00:00", "trade", 9.9568, 405.0]
["2026-09-04T15:26:54.799787+00:00", "trade", 9.9689, 500.0]
["2026-09-04T15:26:55.908768+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:55.909279+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:55.909329+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:55.909750+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:55.910026+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:55.910267+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:55.910467+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:55.910788+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:55.910828+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:55.911229+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:55.911269+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:55.911750+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:55.911750+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:26:55.912267+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:57.073351+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:26:57.543330+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:26:57.600961+00:00", "trade", 9.965, 100.0]
["2026-09-04T15:26:57.628914+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:57.629418+00:00", "trade", 9.97, 70.0]
["2026-09-04T15:26:57.629718+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:26:57.629742+00:00", "trade", 9.97, 7.0]
["2026-09-04T15:26:57.629791+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:57.629846+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:57.630358+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:57.630388+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:57.633786+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:57.633831+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:58.530892+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:26:58.535228+00:00", "trade", 9.97, 20.0]
["2026-09-04T15:26:58.940922+00:00", "trade", 9.97, 22.0]
["2026-09-04T15:26:59.036712+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:26:59.997135+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:00.497443+00:00", "trade", 9.895, 1.0]
["2026-09-04T15:27:00.575735+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:27:00.579187+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:27:01.025142+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:01.059814+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:04.767167+00:00", "trade", 9.8955, 5.0]
["2026-09-04T15:27:04.988316+00:00", "trade", 9.97, 34.0]
["2026-09-04T15:27:04.988690+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:04.989302+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:07.737959+00:00", "trade", 9.9736, 35.0]
["2026-09-04T15:27:09.687643+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:27:10.912757+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:10.913043+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:11.795031+00:00", "trade", 9.97, 95.0]
["2026-09-04T15:27:12.272695+00:00", "trade", 9.9625, 1.0]
["2026-09-04T15:27:12.273092+00:00", "trade", 9.9625, 1.0]
["2026-09-04T15:27:12.348117+00:00", "trade", 9.9736, 20.0]
["2026-09-04T15:27:13.126680+00:00", "trade", 9.9772, 3.0]
["2026-09-04T15:27:13.798727+00:00", "trade", 9.9772, 1.0]
["2026-09-04T15:27:14.454895+00:00", "trade", 9.9755, 10.0]
["2026-09-04T15:27:14.619104+00:00", "trade", 9.9623, 19.0]
["2026-09-04T15:27:14.968320+00:00", "trade", 9.8948, 20.0]
["2026-09-04T15:27:15.058947+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:27:16.200324+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:27:16.621314+00:00", "trade", 9.97, 90.0]
["2026-09-04T15:27:17.569950+00:00", "trade", 9.9617, 5.0]
["2026-09-04T15:27:19.983471+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:27:19.983473+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:19.983474+00:00", "trade", 9.96, 87.0]
["2026-09-04T15:27:19.983483+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:27:19.983553+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:27:19.983555+00:00", "trade", 9.96, 20.0]
["2026-09-04T15:27:19.983558+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:27:19.983558+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:27:19.983559+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:27:19.983563+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:19.983563+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:19.983565+00:00", "trade", 9.96, 400.0]
["2026-09-04T15:27:19.983565+00:00", "trade", 9.96, 139.0]
["2026-09-04T15:27:19.983565+00:00", "trade", 9.96, 493.0]
["2026-09-04T15:27:19.983567+00:00", "trade", 9.96, 4.0]
["2026-09-04T15:27:19.984014+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:19.984019+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:19.984109+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:19.984129+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:19.984209+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:19.984280+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:19.984439+00:00", "trade", 9.96, 66.0]
["2026-09-04T15:27:19.984445+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:19.984469+00:00", "trade", 9.96, 89.0]
["2026-09-04T15:27:20.083646+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:20.952550+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:20.952979+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:27:20.952991+00:00", "trade", 9.95, 32.0]
["2026-09-04T15:27:20.952991+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:20.952994+00:00", "trade", 9.95, 540.0]
["2026-09-04T15:27:20.953052+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:20.953055+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:27:20.953057+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:20.953067+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:20.953072+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:27:20.953117+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:27:20.953142+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:27:20.953142+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:27:20.953167+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:27:20.953247+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:27:20.953247+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:27:20.953272+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:27:20.953272+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:27:20.953382+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:27:20.953583+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:20.953598+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:20.953628+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:20.953800+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:27:20.953823+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:20.953879+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:20.953889+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:20.954124+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:27:20.954224+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:20.954410+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:27:20.954681+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:20.954836+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:27:21.028423+00:00", "trade", 9.94, 14.0]
["2026-09-04T15:27:21.029128+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:27:21.187803+00:00", "trade", 9.94, 134.0]
["2026-09-04T15:27:21.190437+00:00", "trade", 9.92, 20.0]
["2026-09-04T15:27:21.191622+00:00", "trade", 9.92, 170.0]
["2026-09-04T15:27:21.193810+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:27:21.194698+00:00", "trade", 9.92, 35.0]
["2026-09-04T15:27:21.195248+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:27:21.728159+00:00", "trade", 9.929, 1.0]
["2026-09-04T15:27:22.101760+00:00", "trade", 9.94, 3.0]
["2026-09-04T15:27:22.480865+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:27:23.420893+00:00", "trade", 9.94, 250.0]
["2026-09-04T15:27:25.268202+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:27:26.563909+00:00", "trade", 9.94, 5.0]
["2026-09-04T15:27:26.824666+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:27:26.891488+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:27:26.891498+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:27:26.891508+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:26.891563+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:26.891819+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:27:26.892255+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:26.892340+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:26.892435+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:26.892460+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:27:26.892485+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:26.892806+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:26.892851+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:26.892901+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:26.893312+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:27:26.893337+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:27.914133+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:27.914183+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:28.049360+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:29.088321+00:00", "trade", 9.955, 20.0]
["2026-09-04T15:27:29.754922+00:00", "trade", 9.9687, 100.0]
["2026-09-04T15:27:29.997174+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:30.296725+00:00", "trade", 9.9607, 300.0]
["2026-09-04T15:27:30.925216+00:00", "trade", 9.8838, 5.0]
["2026-09-04T15:27:31.659925+00:00", "trade", 9.9687, 10.0]
["2026-09-04T15:27:32.978172+00:00", "trade", 9.955, 5.0]
["2026-09-04T15:27:34.145795+00:00", "trade", 9.9652, 1.0]
["2026-09-04T15:27:34.451802+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:34.451819+00:00", "trade", 9.955, 7.0]
["2026-09-04T15:27:34.453160+00:00", "trade", 9.955, 7.0]
["2026-09-04T15:27:34.453818+00:00", "trade", 9.955, 7.0]
["2026-09-04T15:27:34.455193+00:00", "trade", 9.955, 7.0]
["2026-09-04T15:27:34.455794+00:00", "trade", 9.955, 7.0]
["2026-09-04T15:27:34.457229+00:00", "trade", 9.955, 7.0]
["2026-09-04T15:27:34.458789+00:00", "trade", 9.97, 102.0]
["2026-09-04T15:27:35.285900+00:00", "trade", 9.955, 1.0]
["2026-09-04T15:27:35.660706+00:00", "trade", 9.9585, 100.0]
["2026-09-04T15:27:35.663623+00:00", "trade", 9.955, 1.0]
["2026-09-04T15:27:35.671574+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:27:36.893444+00:00", "trade", 9.955, 10.0]
["2026-09-04T15:27:37.866883+00:00", "trade", 9.955, 7.0]
["2026-09-04T15:27:37.867972+00:00", "trade", 9.955, 7.0]
["2026-09-04T15:27:37.881630+00:00", "trade", 9.955, 7.0]
["2026-09-04T15:27:37.883570+00:00", "trade", 9.97, 2.0]
["2026-09-04T15:27:37.885440+00:00", "trade", 9.955, 7.0]
["2026-09-04T15:27:39.905398+00:00", "trade", 9.9633, 2.0]
["2026-09-04T15:27:40.154981+00:00", "trade", 9.9173, 200.0]
["2026-09-04T15:27:41.720091+00:00", "trade", 9.95, 20.0]
["2026-09-04T15:27:42.756551+00:00", "trade", 9.9556, 500.0]
["2026-09-04T15:27:43.030413+00:00", "trade", 9.955, 2.0]
["2026-09-04T15:27:43.031673+00:00", "trade", 9.955, 2.0]
["2026-09-04T15:27:43.032401+00:00", "trade", 9.955, 2.0]
["2026-09-04T15:27:43.032732+00:00", "trade", 9.955, 2.0]
["2026-09-04T15:27:43.033273+00:00", "trade", 9.955, 2.0]
["2026-09-04T15:27:43.892037+00:00", "trade", 9.955, 43.0]
["2026-09-04T15:27:43.927182+00:00", "trade", 9.9336, 34.0]
["2026-09-04T15:27:44.311350+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:44.311396+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:44.697129+00:00", "trade", 9.955, 5.0]
["2026-09-04T15:27:45.897681+00:00", "trade", 9.955, 51.0]
["2026-09-04T15:27:46.427795+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:27:46.428748+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:27:46.428793+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:27:46.428793+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:27:46.468813+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:27:46.801080+00:00", "trade", 9.9637, 1000.0]
["2026-09-04T15:27:47.176184+00:00", "trade", 9.9709, 500.0]
["2026-09-04T15:27:47.176636+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:27:47.176654+00:00", "trade", 9.97, 2.0]
["2026-09-04T15:27:47.176660+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:27:47.176764+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:47.177997+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:47.178037+00:00", "trade", 9.97, 2.0]
["2026-09-04T15:27:47.178252+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:47.178573+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:47.179185+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:47.179455+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:27:47.179530+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:47.179891+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:27:47.180252+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:47.180333+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:27:47.180733+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:47.180774+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:27:47.181215+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:47.181235+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:27:49.169920+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:49.169965+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:49.169970+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:49.170016+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:49.170301+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:49.170341+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:49.170371+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:49.170391+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:49.171339+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:49.489585+00:00", "trade", 9.965, 5.0]
["2026-09-04T15:27:49.607943+00:00", "trade", 9.9757, 4.0]
["2026-09-04T15:27:50.050307+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:50.051264+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:51.148316+00:00", "trade", 9.9583, 6.0]
["2026-09-04T15:27:51.201056+00:00", "trade", 9.965, 1.0]
["2026-09-04T15:27:52.366843+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:55.345309+00:00", "trade", 9.9762, 180.0]
["2026-09-04T15:27:55.820482+00:00", "trade", 9.965, 10.0]
["2026-09-04T15:27:56.271732+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:56.430560+00:00", "trade", 9.965, 50.0]
["2026-09-04T15:27:56.590626+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:27:56.649042+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:27:56.832001+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:57.052090+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:27:57.052100+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:57.813881+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:27:57.825167+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:27:57.826178+00:00", "trade", 9.97, 38.0]
["2026-09-04T15:27:58.052842+00:00", "trade", 9.98, 17.0]
["2026-09-04T15:27:58.052844+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:58.052845+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:27:58.052845+00:00", "trade", 9.98, 800.0]
["2026-09-04T15:27:58.052848+00:00", "trade", 9.98, 47.0]
["2026-09-04T15:27:58.052863+00:00", "trade", 9.98, 53.0]
["2026-09-04T15:27:58.052876+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:27:58.052879+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:58.052897+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:27:58.052899+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:58.052903+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:27:58.052903+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:27:58.052906+00:00", "trade", 9.98, 15.0]
["2026-09-04T15:27:58.052909+00:00", "trade", 9.98, 15.0]
["2026-09-04T15:27:58.052930+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:27:58.052945+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:27:58.052949+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:27:58.053029+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:27:58.053047+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:27:58.053047+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:27:58.053049+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:27:58.053050+00:00", "trade", 9.98, 14.0]
["2026-09-04T15:27:58.053074+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:27:58.053215+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:27:58.053225+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:27:58.053272+00:00", "trade", 9.98, 38.0]
["2026-09-04T15:27:58.053290+00:00", "trade", 9.98, 62.0]
["2026-09-04T15:27:58.053395+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:27:58.053445+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:27:58.053450+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:27:58.053455+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:27:58.053575+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:27:58.055304+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:27:58.077633+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:27:58.077982+00:00", "trade", 9.98, 16.0]
["2026-09-04T15:27:58.078530+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:27:58.078555+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:27:58.082719+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:27:58.082860+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:27:58.112297+00:00", "trade", 9.9855, 1.0]
["2026-09-04T15:27:58.154180+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:27:59.533244+00:00", "trade", 9.9809, 1.0]
["2026-09-04T15:27:59.553858+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:27:59.554129+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:27:59.997219+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:00.298551+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:00.932005+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:00.932085+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:00.932329+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:28:00.932386+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:00.932636+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:00.933002+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:01.566635+00:00", "trade", 9.9642, 90.0]
["2026-09-04T15:28:01.987204+00:00", "trade", 9.8999, 22.0]
["2026-09-04T15:28:02.378586+00:00", "trade", 9.9668, 12.0]
["2026-09-04T15:28:02.416886+00:00", "trade", 9.975, 2.0]
["2026-09-04T15:28:02.675547+00:00", "trade", 9.9643, 1.0]
["2026-09-04T15:28:03.023659+00:00", "trade", 9.9767, 25.0]
["2026-09-04T15:28:03.300423+00:00", "trade", 9.9627, 1569.0]
["2026-09-04T15:28:03.300778+00:00", "trade", 9.9627, 1.0]
["2026-09-04T15:28:04.178535+00:00", "trade", 9.975, 2.0]
["2026-09-04T15:28:04.456451+00:00", "trade", 9.97, 4.0]
["2026-09-04T15:28:04.835205+00:00", "trade", 9.966, 1.0]
["2026-09-04T15:28:05.093349+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:05.093354+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:05.589720+00:00", "trade", 9.987, 31.0]
["2026-09-04T15:28:05.611862+00:00", "trade", 9.987, 1.0]
["2026-09-04T15:28:05.853641+00:00", "trade", 9.9835, 1.0]
["2026-09-04T15:28:06.200204+00:00", "trade", 9.9745, 1.0]
["2026-09-04T15:28:06.875504+00:00", "trade", 9.98, 30.0]
["2026-09-04T15:28:06.875943+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:28:06.875943+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:28:06.876736+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:07.628278+00:00", "trade", 9.9899, 10.0]
["2026-09-04T15:28:08.208239+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:28:08.435673+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:09.009109+00:00", "trade", 9.9854, 23.0]
["2026-09-04T15:28:09.011569+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:28:09.792180+00:00", "trade", 9.9725, 1.0]
["2026-09-04T15:28:10.836861+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:28:11.487650+00:00", "trade", 9.9855, 2.0]
["2026-09-04T15:28:11.488042+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:12.252762+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:28:12.305584+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:12.306551+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:28:12.306551+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:12.306601+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:12.306602+00:00", "trade", 9.98, 193.0]
["2026-09-04T15:28:12.306656+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:28:12.309047+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:28:12.309142+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:12.625924+00:00", "trade", 9.9633, 16.0]
["2026-09-04T15:28:12.626323+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:13.098938+00:00", "trade", 9.9725, 1.0]
["2026-09-04T15:28:13.917913+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:14.178578+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:28:14.202010+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:28:14.709829+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:28:14.850877+00:00", "trade", 9.98, 150.0]
["2026-09-04T15:28:14.919750+00:00", "trade", 9.9719, 200.0]
["2026-09-04T15:28:16.408674+00:00", "trade", 9.98, 25.0]
["2026-09-04T15:28:16.689744+00:00", "trade", 9.8889, 63.0]
["2026-09-04T15:28:16.878209+00:00", "trade", 9.97, 38.0]
["2026-09-04T15:28:17.049731+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:19.324619+00:00", "trade", 9.9745, 254.0]
["2026-09-04T15:28:19.509150+00:00", "trade", 9.972, 256.0]
["2026-09-04T15:28:19.513901+00:00", "trade", 9.9726, 52.0]
["2026-09-04T15:28:19.584537+00:00", "trade", 9.98, 70.0]
["2026-09-04T15:28:20.961086+00:00", "trade", 9.9673, 3.0]
["2026-09-04T15:28:21.000389+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:21.543239+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:28:23.827929+00:00", "trade", 9.9719, 125.0]
["2026-09-04T15:28:24.650034+00:00", "trade", 9.98, 14.0]
["2026-09-04T15:28:24.650034+00:00", "trade", 9.97, 51.0]
["2026-09-04T15:28:24.650035+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:24.650111+00:00", "trade", 9.97, 49.0]
["2026-09-04T15:28:24.650697+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:24.650701+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:28:24.650717+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:28:24.650767+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:28:24.651224+00:00", "trade", 9.97, 65.0]
["2026-09-04T15:28:24.651318+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:28:24.651320+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:28:24.651444+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:28:24.652096+00:00", "trade", 9.96, 32.0]
["2026-09-04T15:28:24.657184+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:28:24.657293+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:28:24.657553+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:24.672083+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:24.672358+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:28:24.974767+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:28:24.974785+00:00", "trade", 9.97, 40.0]
["2026-09-04T15:28:24.974809+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:24.974814+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:24.974874+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:24.976032+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:24.976297+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:28:26.013047+00:00", "trade", 9.99, 200.0]
["2026-09-04T15:28:26.029707+00:00", "trade", 9.9847, 100.0]
["2026-09-04T15:28:26.173070+00:00", "trade", 9.98, 243.0]
["2026-09-04T15:28:26.212641+00:00", "trade", 9.981, 2.0]
["2026-09-04T15:28:26.365110+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:28:26.365114+00:00", "trade", 9.99, 16.0]
["2026-09-04T15:28:26.365117+00:00", "trade", 9.99, 6.0]
["2026-09-04T15:28:26.365119+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:28:26.365490+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:28:26.365573+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:28:26.365613+00:00", "trade", 9.99, 98.0]
["2026-09-04T15:28:26.365676+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:26.365686+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:28:26.365691+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:26.365746+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:26.366352+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:26.367214+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:26.367470+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:28:27.051877+00:00", "trade", 9.9777, 5.0]
["2026-09-04T15:28:28.195726+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:28:28.635601+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:28:29.854439+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:28:29.934406+00:00", "trade", 9.95, 30.0]
["2026-09-04T15:28:29.997239+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:28:30.009627+00:00", "trade", 9.95, 80.0]
["2026-09-04T15:28:30.010004+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:28:30.010014+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:30.010084+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:30.010580+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:30.010631+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:30.034843+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:30.312905+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:30.312951+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:31.603474+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:28:31.766627+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:28:31.767304+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:28:31.768401+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:31.768427+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:28:31.769063+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:32.069649+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:32.070165+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:33.082822+00:00", "trade", 9.9858, 50.0]
["2026-09-04T15:28:33.083186+00:00", "trade", 9.9858, 1.0]
["2026-09-04T15:28:33.739686+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:28:33.739734+00:00", "trade", 9.98, 8.0]
["2026-09-04T15:28:33.740112+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:28:33.740162+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:28:33.740252+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:28:33.790126+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:28:33.790181+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:33.790246+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:34.084288+00:00", "trade", 9.975, 10.0]
["2026-09-04T15:28:34.092651+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:34.092656+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:34.092711+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:35.121693+00:00", "trade", 9.975, 5.0]
["2026-09-04T15:28:37.910780+00:00", "trade", 9.96, 70.0]
["2026-09-04T15:28:39.392361+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:28:41.183998+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:41.184564+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:41.184770+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:28:41.184785+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:41.184932+00:00", "trade", 9.98, 2.0]
["2026-09-04T15:28:41.185131+00:00", "trade", 9.98, 3.0]
["2026-09-04T15:28:41.185973+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:41.526813+00:00", "trade", 9.9858, 42.0]
["2026-09-04T15:28:41.957346+00:00", "trade", 9.9036, 44.0]
["2026-09-04T15:28:42.071654+00:00", "trade", 9.9899, 700.0]
["2026-09-04T15:28:43.350410+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:28:43.352930+00:00", "trade", 9.975, 3.0]
["2026-09-04T15:28:43.423273+00:00", "trade", 9.975, 10.0]
["2026-09-04T15:28:43.453736+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:28:43.602058+00:00", "trade", 9.9641, 34.0]
["2026-09-04T15:28:43.976726+00:00", "trade", 9.9862, 300.0]
["2026-09-04T15:28:44.168683+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:28:44.169377+00:00", "trade", 9.975, 7.0]
["2026-09-04T15:28:44.174047+00:00", "trade", 9.975, 4.0]
["2026-09-04T15:28:44.197891+00:00", "trade", 9.975, 4.0]
["2026-09-04T15:28:44.759902+00:00", "trade", 9.9899, 200.0]
["2026-09-04T15:28:45.052886+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:45.204367+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:28:45.205359+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:45.205449+00:00", "trade", 9.98, 618.0]
["2026-09-04T15:28:45.205449+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:45.205916+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:45.205941+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:45.206279+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:28:45.206477+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:45.206502+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:28:45.206965+00:00", "trade", 9.98, 82.0]
["2026-09-04T15:28:45.207900+00:00", "trade", 9.98, 7.0]
["2026-09-04T15:28:46.205273+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:28:46.699753+00:00", "trade", 9.975, 1.0]
["2026-09-04T15:28:46.835837+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:46.835887+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:46.835887+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:46.848948+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:46.917757+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:48.904170+00:00", "trade", 9.9702, 500.0]
["2026-09-04T15:28:49.142894+00:00", "trade", 9.9834, 10.0]
["2026-09-04T15:28:51.365318+00:00", "trade", 9.9892, 1000.0]
["2026-09-04T15:28:51.548202+00:00", "trade", 9.9894, 50.0]
["2026-09-04T15:28:54.062474+00:00", "trade", 9.9842, 15.0]
["2026-09-04T15:28:54.147384+00:00", "trade", 9.9877, 100.0]
["2026-09-04T15:28:54.745069+00:00", "trade", 9.98, 3000.0]
["2026-09-04T15:28:54.752798+00:00", "trade", 9.98, 17.0]
["2026-09-04T15:28:54.864063+00:00", "trade", 9.9455, 90.0]
["2026-09-04T15:28:55.015350+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:28:56.614116+00:00", "trade", 9.99, 793.0]
["2026-09-04T15:28:56.614438+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:28:56.614543+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:56.614552+00:00", "trade", 9.99, 44.0]
["2026-09-04T15:28:56.614555+00:00", "trade", 9.99, 4.0]
["2026-09-04T15:28:56.614555+00:00", "trade", 9.99, 17.0]
["2026-09-04T15:28:56.614594+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:56.614601+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:28:56.614604+00:00", "trade", 9.99, 8.0]
["2026-09-04T15:28:56.614607+00:00", "trade", 9.99, 16.0]
["2026-09-04T15:28:56.614607+00:00", "trade", 9.99, 65.0]
["2026-09-04T15:28:56.614621+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:56.614639+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:56.614640+00:00", "trade", 9.99, 35.0]
["2026-09-04T15:28:56.614654+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:56.614763+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:56.614823+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:56.614881+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:56.614899+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:56.614914+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:56.614917+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:56.614920+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:56.614925+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:56.614925+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:56.614925+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:56.614929+00:00", "trade", 9.99, 90.0]
["2026-09-04T15:28:56.614929+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:56.614931+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:56.614934+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:56.614935+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:56.614935+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:28:56.614937+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:56.614946+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:56.614949+00:00", "trade", 9.99, 26.0]
["2026-09-04T15:28:56.614955+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:56.614958+00:00", "trade", 9.99, 70.0]
["2026-09-04T15:28:56.614974+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:56.615048+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:56.615085+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:56.615110+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:28:56.615115+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:28:56.615124+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:28:56.615127+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:28:56.615165+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:56.615185+00:00", "quote", 9.98, 9.99]
["2026-09-04T15:28:56.615217+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:56.615220+00:00", "trade", 9.99, 38.0]
["2026-09-04T15:28:56.615220+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:28:56.615223+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:28:56.615226+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:28:56.615250+00:00", "trade", 9.99, 1.0]
["2026-09-04T15:28:56.615320+00:00", "trade", 9.99, 86.0]
["2026-09-04T15:28:56.615323+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:56.615325+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:56.615330+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:28:56.615439+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:28:56.615485+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:28:56.616313+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:28:56.616583+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.618242+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:28:56.618447+00:00", "trade", 9.99, 19.0]
["2026-09-04T15:28:56.618939+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.618954+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.620356+00:00", "trade", 9.99, 19.0]
["2026-09-04T15:28:56.621697+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:28:56.621710+00:00", "trade", 10.0, 35.0]
["2026-09-04T15:28:56.621713+00:00", "trade", 10.0, 300.0]
["2026-09-04T15:28:56.621713+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.621719+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.621719+00:00", "trade", 10.0, 41.0]
["2026-09-04T15:28:56.621719+00:00", "trade", 10.0, 2500.0]
["2026-09-04T15:28:56.621719+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.621726+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:56.621726+00:00", "trade", 10.0, 2000.0]
["2026-09-04T15:28:56.621726+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:28:56.621726+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.621729+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:28:56.621729+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:28:56.621730+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.621733+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:28:56.621733+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.621735+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.621736+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:28:56.621736+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:28:56.621740+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:56.621740+00:00", "trade", 10.0, 7.0]
["2026-09-04T15:28:56.621740+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:28:56.621741+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.621741+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.621743+00:00", "trade", 10.0, 20.0]
["2026-09-04T15:28:56.621743+00:00", "trade", 10.0, 16.0]
["2026-09-04T15:28:56.621743+00:00", "trade", 10.0, 30.0]
["2026-09-04T15:28:56.621746+00:00", "trade", 10.0, 125.0]
["2026-09-04T15:28:56.621746+00:00", "trade", 10.0, 2800.0]
["2026-09-04T15:28:56.621746+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.621748+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.621751+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.621752+00:00", "trade", 10.0, 500.0]
["2026-09-04T15:28:56.621758+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:28:56.621758+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:28:56.621761+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.621767+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:28:56.621770+00:00", "trade", 10.0, 10000.0]
["2026-09-04T15:28:56.621771+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.621775+00:00", "trade", 10.0, 800.0]
["2026-09-04T15:28:56.621776+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.621776+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:28:56.621781+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:28:56.621784+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.621831+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:28:56.621846+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:28:56.621856+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:28:56.621866+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:28:56.621871+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:56.621926+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:56.621936+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:56.621938+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.621941+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:28:56.621941+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:56.621941+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:56.622081+00:00", "quote", 9.99, 10.0]
["2026-09-04T15:28:56.622163+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:28:56.622187+00:00", "trade", 10.0, 38.0]
["2026-09-04T15:28:56.622197+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.622227+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:28:56.622242+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.622251+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.622251+00:00", "trade", 10.0, 3.0]
["2026-09-04T15:28:56.622257+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.622296+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:28:56.622305+00:00", "trade", 9.99, 5.0]
["2026-09-04T15:28:56.622320+00:00", "trade", 10.0, 38.0]
["2026-09-04T15:28:56.622332+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:28:56.622455+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.622477+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:56.622491+00:00", "trade", 10.0, 62.0]
["2026-09-04T15:28:56.622603+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:28:56.622628+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:56.622636+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:28:56.622638+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:28:56.622645+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:28:56.622858+00:00", "quote", 9.99, 10.01]
["2026-09-04T15:28:56.622861+00:00", "trade", 10.01, 1405.0]
["2026-09-04T15:28:56.622906+00:00", "trade", 10.02, 30.0]
["2026-09-04T15:28:56.622910+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:28:56.622913+00:00", "quote", 10.0, 10.01]
["2026-09-04T15:28:56.622918+00:00", "trade", 10.01, 595.0]
["2026-09-04T15:28:56.622918+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:28:56.622948+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:28:56.622988+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:28:56.623134+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:28:56.623229+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:28:56.623351+00:00", "trade", 10.02, 12.0]
["2026-09-04T15:28:56.623405+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.623472+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.624652+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:28:56.625339+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:28:56.625670+00:00", "trade", 10.0255, 4.0]
["2026-09-04T15:28:56.625883+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:28:56.626863+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:56.627140+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:28:56.627464+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.627489+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.627499+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.627591+00:00", "trade", 10.029, 20.0]
["2026-09-04T15:28:56.627655+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.628502+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.628659+00:00", "trade", 10.01, 50.0]
["2026-09-04T15:28:56.629748+00:00", "trade", 9.99, 1000.0]
["2026-09-04T15:28:56.630066+00:00", "trade", 9.99, 19.0]
["2026-09-04T15:28:56.630193+00:00", "trade", 10.04, 250.0]
["2026-09-04T15:28:56.630727+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.630787+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.630827+00:00", "quote", 9.99, 10.04]
["2026-09-04T15:28:56.631384+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.631389+00:00", "quote", 9.99, 10.04]
["2026-09-04T15:28:56.631815+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.631910+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.631910+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.632476+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.633338+00:00", "trade", 10.03, 33.0]
["2026-09-04T15:28:56.633403+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.633438+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:56.633448+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:56.634177+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.634234+00:00", "trade", 10.04, 50.0]
["2026-09-04T15:28:56.634493+00:00", "trade", 10.04, 150.0]
["2026-09-04T15:28:56.634523+00:00", "trade", 10.04, 66.0]
["2026-09-04T15:28:56.634812+00:00", "trade", 9.995, 300.0]
["2026-09-04T15:28:56.634957+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:56.635243+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:56.635548+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.635984+00:00", "trade", 10.0, 38.0]
["2026-09-04T15:28:56.636431+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.636450+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:28:56.636476+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.636546+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.636746+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.637709+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.639001+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:28:56.639277+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:28:56.644269+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.645216+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:28:56.660595+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:28:56.660607+00:00", "trade", 10.04, 50.0]
["2026-09-04T15:28:56.660653+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:56.660688+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:56.660713+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:56.660718+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:56.660718+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:56.660743+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:56.660743+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:56.660788+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:56.660899+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:56.660904+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:56.660908+00:00", "trade", 10.04, 511.0]
["2026-09-04T15:28:56.660914+00:00", "trade", 10.04, 150.0]
["2026-09-04T15:28:56.660917+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.661009+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:56.661064+00:00", "trade", 10.04, 133.0]
["2026-09-04T15:28:56.661064+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:56.661074+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:56.661074+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:56.661079+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:56.661079+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:56.661094+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:28:56.661094+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:28:56.661109+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.661190+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.661265+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.661365+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.661550+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.661792+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.662243+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.672452+00:00", "trade", 10.035, 300.0]
["2026-09-04T15:28:56.681563+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.681630+00:00", "trade", 10.035, 59.0]
["2026-09-04T15:28:56.682801+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.777823+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:28:56.777826+00:00", "trade", 10.05, 110.0]
["2026-09-04T15:28:56.778203+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.778444+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.778514+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.780313+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.783516+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.794756+00:00", "trade", 10.0499, 300.0]
["2026-09-04T15:28:56.794771+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:28:56.794880+00:00", "trade", 10.05, 14.0]
["2026-09-04T15:28:56.795162+00:00", "trade", 10.05, 14.0]
["2026-09-04T15:28:56.795226+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:28:56.795760+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.795764+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:28:56.795765+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:56.795767+00:00", "trade", 10.05, 1000.0]
["2026-09-04T15:28:56.795773+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:28:56.795820+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.795835+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.795885+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.795900+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.795917+00:00", "trade", 10.05, 30.0]
["2026-09-04T15:28:56.795985+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.796000+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.796021+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.796092+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:28:56.796106+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.796131+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796140+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796140+00:00", "trade", 10.04, 3.0]
["2026-09-04T15:28:56.796161+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.796166+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.796182+00:00", "trade", 10.04, 3.0]
["2026-09-04T15:28:56.796252+00:00", "trade", 10.05, 500.0]
["2026-09-04T15:28:56.796255+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:28:56.796256+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:28:56.796257+00:00", "trade", 10.05, 13.0]
["2026-09-04T15:28:56.796356+00:00", "trade", 10.04, 3.0]
["2026-09-04T15:28:56.796356+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:28:56.796360+00:00", "trade", 10.04, 11.0]
["2026-09-04T15:28:56.796368+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796371+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796371+00:00", "trade", 10.04, 3.0]
["2026-09-04T15:28:56.796391+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:28:56.796411+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:56.796438+00:00", "trade", 10.045, 2.0]
["2026-09-04T15:28:56.796447+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796447+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796453+00:00", "trade", 10.04, 3.0]
["2026-09-04T15:28:56.796453+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796465+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796465+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796471+00:00", "trade", 10.04, 3.0]
["2026-09-04T15:28:56.796471+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796483+00:00", "trade", 10.04, 8.0]
["2026-09-04T15:28:56.796483+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.796489+00:00", "trade", 10.04, 76.0]
["2026-09-04T15:28:56.796507+00:00", "trade", 10.04, 76.0]
["2026-09-04T15:28:56.796507+00:00", "trade", 10.04, 76.0]
["2026-09-04T15:28:56.796510+00:00", "trade", 10.04, 76.0]
["2026-09-04T15:28:56.796555+00:00", "trade", 10.045, 1.0]
["2026-09-04T15:28:56.796558+00:00", "trade", 10.045, 3.0]
["2026-09-04T15:28:56.796579+00:00", "trade", 10.045, 3.0]
["2026-09-04T15:28:56.796585+00:00", "trade", 10.045, 11.0]
["2026-09-04T15:28:56.796592+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:28:56.796603+00:00", "trade", 10.04, 2.0]
["2026-09-04T15:28:56.796603+00:00", "trade", 10.04, 2.0]
["2026-09-04T15:28:56.796636+00:00", "trade", 10.04, 76.0]
["2026-09-04T15:28:56.796639+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796648+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796651+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:28:56.796654+00:00", "trade", 10.04, 3.0]
["2026-09-04T15:28:56.796662+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.796678+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.796681+00:00", "trade", 10.04, 8.0]
["2026-09-04T15:28:56.796693+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.796711+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.796712+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:28:56.796720+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:28:56.796720+00:00", "trade", 10.045, 10.0]
["2026-09-04T15:28:56.796729+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.796732+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:28:56.796742+00:00", "trade", 10.05, 40.0]
["2026-09-04T15:28:56.796744+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:28:56.796744+00:00", "trade", 10.05, 60.0]
["2026-09-04T15:28:56.796759+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.796765+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:28:56.796772+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:28:56.796789+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.796798+00:00", "trade", 10.04, 2.0]
["2026-09-04T15:28:56.796883+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.796888+00:00", "trade", 10.04, 25.0]
["2026-09-04T15:28:56.796897+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:28:56.796994+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.797015+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.797021+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.797036+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.797060+00:00", "trade", 10.05, 13.0]
["2026-09-04T15:28:56.797066+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.797072+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.797118+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.797118+00:00", "trade", 10.04, 2.0]
["2026-09-04T15:28:56.797123+00:00", "trade", 10.04, 36.0]
["2026-09-04T15:28:56.797189+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.797201+00:00", "trade", 10.045, 38.0]
["2026-09-04T15:28:56.797240+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.797264+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:28:56.797322+00:00", "trade", 10.04, 29.0]
["2026-09-04T15:28:56.797322+00:00", "trade", 10.04, 9.0]
["2026-09-04T15:28:56.797339+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.797373+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:28:56.797399+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:28:56.797519+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:28:56.797529+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:28:56.797599+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:56.797624+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:56.797673+00:00", "trade", 10.045, 1.0]
["2026-09-04T15:28:56.797680+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:28:56.797695+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:28:56.797720+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:28:56.797734+00:00", "trade", 10.045, 1.0]
["2026-09-04T15:28:56.797795+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:56.797950+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:56.798040+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:28:56.798201+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:56.798241+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:28:56.798473+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:56.798846+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:28:56.801930+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:28:56.807841+00:00", "trade", 10.06, 1106.0]
["2026-09-04T15:28:56.810246+00:00", "trade", 10.06, 8000.0]
["2026-09-04T15:28:56.811137+00:00", "trade", 10.06, 1300.0]
["2026-09-04T15:28:56.811322+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:28:56.811968+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:28:56.842871+00:00", "trade", 9.9757, 620.0]
["2026-09-04T15:28:56.843809+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:28:56.917743+00:00", "trade", 10.0549, 298.0]
["2026-09-04T15:28:57.036021+00:00", "trade", 10.0471, 3.0]
["2026-09-04T15:28:57.661501+00:00", "trade", 10.04, 2.0]
["2026-09-04T15:28:57.661504+00:00", "trade", 10.04, 6.0]
["2026-09-04T15:28:57.661649+00:00", "trade", 10.04, 2.0]
["2026-09-04T15:28:57.661652+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:57.661652+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:57.661722+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:57.661800+00:00", "trade", 10.04, 7.0]
["2026-09-04T15:28:57.662083+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:57.662719+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:57.792346+00:00", "trade", 10.035, 13.0]
["2026-09-04T15:28:57.793116+00:00", "trade", 10.035, 50.0]
["2026-09-04T15:28:58.142597+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:58.149714+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:58.150681+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:58.150721+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:28:58.150722+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:58.150737+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:58.150743+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:28:58.150773+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:28:58.150794+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:28:58.150797+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:28:58.150821+00:00", "trade", 10.035, 24.0]
["2026-09-04T15:28:58.150824+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:28:58.150852+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:58.150857+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:58.150872+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:58.151118+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:28:58.151238+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:58.151243+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:28:58.151260+00:00", "trade", 10.035, 28.0]
["2026-09-04T15:28:58.151288+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:58.151293+00:00", "trade", 10.0325, 30.0]
["2026-09-04T15:28:58.151296+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:28:58.151302+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:28:58.151320+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:28:58.151362+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:28:58.151509+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:58.151514+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:28:58.151521+00:00", "trade", 10.03, 72.0]
["2026-09-04T15:28:58.151579+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:28:58.151588+00:00", "trade", 10.04, 60.0]
["2026-09-04T15:28:58.151591+00:00", "trade", 10.04, 60.0]
["2026-09-04T15:28:58.151603+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:28:58.151604+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:28:58.151627+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:58.151639+00:00", "trade", 10.035, 100.0]
["2026-09-04T15:28:58.151654+00:00", "trade", 10.04, 62.0]
["2026-09-04T15:28:58.151654+00:00", "trade", 10.04, 12.0]
["2026-09-04T15:28:58.151654+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:28:58.151660+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:28:58.151669+00:00", "trade", 10.035, 72.0]
["2026-09-04T15:28:58.151669+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:28:58.151674+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:58.151679+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:58.151679+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:58.151879+00:00", "quote", 10.04, 10.04]
["2026-09-04T15:28:58.151929+00:00", "quote", 10.04, 10.04]
["2026-09-04T15:28:58.151959+00:00", "quote", 10.04, 10.04]
["2026-09-04T15:28:58.152020+00:00", "quote", 10.04, 10.04]
["2026-09-04T15:28:58.152200+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:28:58.152280+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:58.153094+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:28:58.165457+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:28:58.187836+00:00", "trade", 10.035, 26.0]
["2026-09-04T15:28:58.451373+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:58.451382+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:58.451666+00:00", "trade", 10.05, 1.0]
["2026-09-04T15:28:58.453663+00:00", "trade", 10.0401, 1.0]
["2026-09-04T15:28:58.475793+00:00", "trade", 10.05, 9.0]
["2026-09-04T15:28:58.476577+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:28:58.476605+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:28:58.478634+00:00", "trade", 10.0401, 9.0]
["2026-09-04T15:28:58.550060+00:00", "trade", 10.05, 1000.0]
["2026-09-04T15:28:58.563605+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:28:58.565259+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:28:58.572079+00:00", "trade", 10.05, 2.0]
["2026-09-04T15:28:58.572620+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:28:58.580959+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:28:58.582258+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:28:58.589433+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:28:58.611238+00:00", "trade", 10.05, 35.0]
["2026-09-04T15:28:58.668137+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:28:58.675736+00:00", "trade", 10.05, 2.0]
["2026-09-04T15:28:58.679483+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:28:58.679696+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:28:58.680039+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:28:58.682033+00:00", "trade", 10.05, 7.0]
["2026-09-04T15:28:58.911085+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:28:59.390955+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:59.390956+00:00", "trade", 10.04, 218.0]
["2026-09-04T15:28:59.390980+00:00", "trade", 10.04, 40.0]
["2026-09-04T15:28:59.391242+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:28:59.391242+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:28:59.391248+00:00", "trade", 10.04, 12.0]
["2026-09-04T15:28:59.391248+00:00", "trade", 10.04, 31.0]
["2026-09-04T15:28:59.391251+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:28:59.391251+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:59.391290+00:00", "trade", 10.04, 372.0]
["2026-09-04T15:28:59.391291+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:28:59.391293+00:00", "trade", 10.05, 200.0]
["2026-09-04T15:28:59.391296+00:00", "trade", 10.04, 2.0]
["2026-09-04T15:28:59.391302+00:00", "trade", 10.04, 77.0]
["2026-09-04T15:28:59.391361+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:28:59.391396+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:28:59.391399+00:00", "trade", 10.04, 46.0]
["2026-09-04T15:28:59.391416+00:00", "trade", 10.04, 154.0]
["2026-09-04T15:28:59.391446+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:28:59.391466+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:28:59.391473+00:00", "trade", 10.04, 31.0]
["2026-09-04T15:28:59.391473+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:28:59.391524+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:28:59.391757+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:28:59.392203+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:28:59.392258+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:59.392519+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:59.392724+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:59.392794+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:28:59.393280+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:28:59.393351+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:28:59.393802+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:28:59.395686+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:28:59.396684+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:28:59.424189+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:28:59.424535+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:28:59.425477+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:28:59.429176+00:00", "quote", 10.01, 10.06]
["2026-09-04T15:28:59.877057+00:00", "trade", 10.0348, 10.0]
["2026-09-04T15:28:59.997264+00:00", "quote", 10.01, 10.06]
["2026-09-04T15:29:00.210617+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:29:00.210722+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:29:00.210737+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:29:00.672978+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:29:00.672981+00:00", "trade", 10.04, 300.0]
["2026-09-04T15:29:00.673032+00:00", "trade", 10.04, 600.0]
["2026-09-04T15:29:00.673033+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:29:00.673108+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:29:00.779774+00:00", "trade", 10.0468, 3.0]
["2026-09-04T15:29:00.857687+00:00", "trade", 10.0559, 10.0]
["2026-09-04T15:29:01.173012+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:29:01.327823+00:00", "trade", 10.0599, 1999.0]
["2026-09-04T15:29:01.375875+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:29:01.415924+00:00", "trade", 10.0241, 60.0]
["2026-09-04T15:29:01.428136+00:00", "trade", 10.029, 1.0]
["2026-09-04T15:29:01.591545+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:29:01.591560+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:29:01.591595+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:29:01.591600+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:29:01.591956+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:29:01.592999+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:29:01.654199+00:00", "trade", 10.02, 5.0]
["2026-09-04T15:29:01.882843+00:00", "trade", 10.0241, 1.0]
["2026-09-04T15:29:02.188428+00:00", "trade", 10.04, 80.0]
["2026-09-04T15:29:02.366746+00:00", "trade", 10.0582, 5000.0]
["2026-09-04T15:29:02.410924+00:00", "trade", 10.059, 10.0]
["2026-09-04T15:29:02.697832+00:00", "trade", 10.04, 2.0]
["2026-09-04T15:29:02.823573+00:00", "trade", 10.04, 5.0]
["2026-09-04T15:29:03.165428+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:29:03.165443+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:03.165458+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:03.165814+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:03.166571+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:03.166947+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:03.167548+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:03.167789+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:03.196512+00:00", "trade", 10.05, 35.0]
["2026-09-04T15:29:04.652862+00:00", "trade", 10.02, 995.0]
["2026-09-04T15:29:04.659610+00:00", "trade", 10.035, 2.0]
["2026-09-04T15:29:04.663682+00:00", "trade", 10.035, 1.0]
["2026-09-04T15:29:04.724565+00:00", "trade", 10.035, 2.0]
["2026-09-04T15:29:05.043029+00:00", "trade", 10.035, 3000.0]
["2026-09-04T15:29:05.044107+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:05.044117+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:05.044162+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:05.044313+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:05.044403+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:05.044749+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:05.045004+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:05.507656+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:29:05.507681+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:29:05.507691+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:29:05.507691+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:29:05.507701+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:29:05.507706+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:29:05.507716+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:29:05.507720+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:29:05.507736+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:29:05.507741+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:29:05.507759+00:00", "trade", 10.05, 1.0]
["2026-09-04T15:29:05.507766+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:29:05.508012+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:29:05.508012+00:00", "quote", 10.04, 10.05]
["2026-09-04T15:29:05.508032+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:29:05.508383+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:29:05.509330+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:29:05.509550+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:29:05.509951+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:29:05.510032+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:29:05.510433+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:29:05.510553+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:29:05.510633+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:29:05.511721+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:29:05.518173+00:00", "trade", 10.06, 12.0]
["2026-09-04T15:29:05.518176+00:00", "trade", 10.06, 25.0]
["2026-09-04T15:29:05.518261+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:29:05.518284+00:00", "trade", 10.07, 200.0]
["2026-09-04T15:29:05.518286+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:29:05.518288+00:00", "trade", 10.07, 10.0]
["2026-09-04T15:29:05.518288+00:00", "trade", 10.07, 10.0]
["2026-09-04T15:29:05.518300+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:29:05.518302+00:00", "trade", 10.07, 200.0]
["2026-09-04T15:29:05.518312+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:29:05.518314+00:00", "trade", 10.07, 6.0]
["2026-09-04T15:29:05.518316+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:29:05.518336+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:29:05.518357+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:29:05.518357+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:29:05.518371+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:29:05.518374+00:00", "trade", 10.06, 500.0]
["2026-09-04T15:29:05.518397+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:29:05.518402+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:29:05.518853+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:29:05.525087+00:00", "trade", 10.078, 30.0]
["2026-09-04T15:29:05.527062+00:00", "trade", 10.078, 100.0]
["2026-09-04T15:29:05.539376+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:29:05.539642+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:29:05.539963+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:29:05.540123+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:29:05.540439+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:29:05.558668+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:29:05.558670+00:00", "trade", 10.08, 950.0]
["2026-09-04T15:29:05.558673+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:05.558673+00:00", "trade", 10.08, 1.0]
["2026-09-04T15:29:05.558698+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:29:05.558702+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:29:05.558707+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:29:05.558748+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:29:05.558748+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:29:05.558768+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:29:05.559028+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:29:05.559074+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:29:05.559078+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:05.559151+00:00", "trade", 10.08, 24.0]
["2026-09-04T15:29:05.559414+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:05.560081+00:00", "trade", 10.08, 500.0]
["2026-09-04T15:29:05.563043+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:05.563689+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:05.564607+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:05.579486+00:00", "trade", 10.0459, 47.0]
["2026-09-04T15:29:05.985071+00:00", "trade", 10.05, 1.0]
["2026-09-04T15:29:05.985674+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:05.985714+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:05.998056+00:00", "trade", 10.0745, 2.0]
["2026-09-04T15:29:06.003682+00:00", "trade", 10.0881, 200.0]
["2026-09-04T15:29:06.206500+00:00", "trade", 10.0219, 12.0]
["2026-09-04T15:29:06.580182+00:00", "trade", 10.0384, 5.0]
["2026-09-04T15:29:06.617615+00:00", "trade", 10.08, 200.0]
["2026-09-04T15:29:06.704065+00:00", "trade", 10.08, 7.0]
["2026-09-04T15:29:06.724541+00:00", "trade", 10.08, 50.0]
["2026-09-04T15:29:06.819359+00:00", "trade", 10.0715, 1000.0]
["2026-09-04T15:29:06.820451+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:29:06.821500+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:06.917648+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:07.030423+00:00", "trade", 10.0872, 27.0]
["2026-09-04T15:29:07.111340+00:00", "trade", 10.09, 10.0]
["2026-09-04T15:29:07.156573+00:00", "trade", 10.08, 5.0]
["2026-09-04T15:29:07.189634+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:07.214461+00:00", "trade", 10.0875, 10.0]
["2026-09-04T15:29:07.345213+00:00", "trade", 10.0898, 300.0]
["2026-09-04T15:29:07.394368+00:00", "trade", 10.08, 4500.0]
["2026-09-04T15:29:07.622900+00:00", "trade", 10.08, 5.0]
["2026-09-04T15:29:07.670085+00:00", "trade", 10.0188, 2.0]
["2026-09-04T15:29:07.935395+00:00", "trade", 10.08, 200.0]
["2026-09-04T15:29:08.004866+00:00", "trade", 10.0899, 100.0]
["2026-09-04T15:29:08.146926+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:08.169445+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:08.169716+00:00", "trade", 10.09, 500.0]
["2026-09-04T15:29:08.169821+00:00", "trade", 10.0895, 500.0]
["2026-09-04T15:29:08.169861+00:00", "trade", 10.0895, 3600.0]
["2026-09-04T15:29:08.173087+00:00", "trade", 10.09, 500.0]
["2026-09-04T15:29:08.274894+00:00", "trade", 10.08, 5.0]
["2026-09-04T15:29:08.341915+00:00", "trade", 10.08, 50.0]
["2026-09-04T15:29:08.795741+00:00", "trade", 10.08, 400.0]
["2026-09-04T15:29:09.322568+00:00", "trade", 10.09, 150.0]
["2026-09-04T15:29:09.324204+00:00", "trade", 10.0855, 150.0]
["2026-09-04T15:29:09.425699+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:09.546714+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:09.613547+00:00", "trade", 10.0898, 3000.0]
["2026-09-04T15:29:09.632306+00:00", "trade", 10.08, 10.0]
["2026-09-04T15:29:10.149066+00:00", "trade", 10.0728, 10.0]
["2026-09-04T15:29:10.169066+00:00", "trade", 10.08, 24.0]
["2026-09-04T15:29:10.277471+00:00", "trade", 10.072, 250.0]
["2026-09-04T15:29:10.396017+00:00", "trade", 10.08, 99.0]
["2026-09-04T15:29:10.398302+00:00", "trade", 10.08, 1.0]
["2026-09-04T15:29:10.773229+00:00", "trade", 10.09, 500.0]
["2026-09-04T15:29:10.773240+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:10.775000+00:00", "trade", 10.08, 500.0]
["2026-09-04T15:29:10.775704+00:00", "trade", 10.07, 700.0]
["2026-09-04T15:29:10.777204+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:11.079645+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:11.230420+00:00", "trade", 10.07, 200.0]
["2026-09-04T15:29:11.247545+00:00", "trade", 10.08, 300.0]
["2026-09-04T15:29:11.256672+00:00", "trade", 10.0875, 50.0]
["2026-09-04T15:29:12.045306+00:00", "trade", 10.072, 300.0]
["2026-09-04T15:29:12.102045+00:00", "trade", 10.0855, 39.0]
["2026-09-04T15:29:12.627213+00:00", "trade", 9.9358, 2.0]
["2026-09-04T15:29:12.893175+00:00", "trade", 10.0767, 75.0]
["2026-09-04T15:29:12.909760+00:00", "trade", 10.08, 28.0]
["2026-09-04T15:29:13.108260+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:13.457568+00:00", "trade", 10.088, 20.0]
["2026-09-04T15:29:13.480233+00:00", "trade", 10.0877, 20.0]
["2026-09-04T15:29:14.621263+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:14.621915+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:15.399103+00:00", "trade", 10.08, 2.0]
["2026-09-04T15:29:15.399310+00:00", "trade", 10.08, 2.0]
["2026-09-04T15:29:15.530952+00:00", "trade", 10.08, 20.0]
["2026-09-04T15:29:15.530955+00:00", "trade", 10.07, 66.0]
["2026-09-04T15:29:15.530955+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:15.530976+00:00", "trade", 10.07, 25.0]
["2026-09-04T15:29:15.531036+00:00", "trade", 10.08, 15.0]
["2026-09-04T15:29:15.531130+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531144+00:00", "trade", 10.08, 85.0]
["2026-09-04T15:29:15.531148+00:00", "trade", 10.08, 15.0]
["2026-09-04T15:29:15.531150+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531156+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531168+00:00", "trade", 10.07, 15.0]
["2026-09-04T15:29:15.531168+00:00", "trade", 10.07, 63.0]
["2026-09-04T15:29:15.531186+00:00", "trade", 10.07, 4.0]
["2026-09-04T15:29:15.531225+00:00", "trade", 10.07, 31.0]
["2026-09-04T15:29:15.531230+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:29:15.531231+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:29:15.531231+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:29:15.531238+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531240+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531244+00:00", "trade", 10.08, 11.0]
["2026-09-04T15:29:15.531246+00:00", "trade", 10.08, 19.0]
["2026-09-04T15:29:15.531250+00:00", "trade", 10.08, 19.0]
["2026-09-04T15:29:15.531250+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:29:15.531250+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:29:15.531253+00:00", "trade", 10.08, 44.0]
["2026-09-04T15:29:15.531255+00:00", "trade", 10.08, 29.0]
["2026-09-04T15:29:15.531261+00:00", "trade", 10.08, 30.0]
["2026-09-04T15:29:15.531264+00:00", "trade", 10.08, 5.0]
["2026-09-04T15:29:15.531264+00:00", "trade", 10.08, 44.0]
["2026-09-04T15:29:15.531273+00:00", "trade", 10.08, 38.0]
["2026-09-04T15:29:15.531276+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:29:15.531397+00:00", "trade", 10.08, 6.0]
["2026-09-04T15:29:15.531471+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531476+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531491+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531496+00:00", "trade", 10.08, 39.0]
["2026-09-04T15:29:15.531496+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531496+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531502+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531506+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531531+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531541+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531541+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531562+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531581+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531591+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531593+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531595+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531596+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531596+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531601+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531601+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531602+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531602+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531602+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531611+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531617+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531622+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531622+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531637+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531637+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531706+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531715+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531754+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531764+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531770+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531779+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531791+00:00", "trade", 10.08, 78.0]
["2026-09-04T15:29:15.531809+00:00", "trade", 10.08, 33.0]
["2026-09-04T15:29:15.531842+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531854+00:00", "trade", 10.08, 40.0]
["2026-09-04T15:29:15.531860+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531866+00:00", "trade", 10.08, 33.0]
["2026-09-04T15:29:15.531887+00:00", "trade", 10.08, 40.0]
["2026-09-04T15:29:15.531887+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:29:15.531887+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531897+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531902+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531902+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531902+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531907+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531907+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.531917+00:00", "trade", 10.08, 78.0]
["2026-09-04T15:29:15.531927+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:15.531937+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:15.531941+00:00", "trade", 10.08, 35.0]
["2026-09-04T15:29:15.531953+00:00", "trade", 10.08, 24.0]
["2026-09-04T15:29:15.531974+00:00", "trade", 10.08, 17.0]
["2026-09-04T15:29:15.532007+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:29:15.532031+00:00", "trade", 10.08, 35.0]
["2026-09-04T15:29:15.532047+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:29:15.532057+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532115+00:00", "trade", 10.08, 39.0]
["2026-09-04T15:29:15.532124+00:00", "trade", 10.075, 30.0]
["2026-09-04T15:29:15.532168+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532168+00:00", "quote", 10.08, 10.08]
["2026-09-04T15:29:15.532238+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532268+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532268+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532273+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532273+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532273+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532278+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532288+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532293+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532293+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532318+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.532476+00:00", "trade", 10.0898, 100.0]
["2026-09-04T15:29:15.532795+00:00", "trade", 10.0898, 67.0]
["2026-09-04T15:29:15.533351+00:00", "trade", 10.0899, 33.0]
["2026-09-04T15:29:15.539071+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:29:15.576769+00:00", "trade", 10.07, 78.0]
["2026-09-04T15:29:15.631630+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:15.903127+00:00", "trade", 10.08, 5.0]
["2026-09-04T15:29:16.128508+00:00", "trade", 10.0809, 800.0]
["2026-09-04T15:29:16.239884+00:00", "trade", 10.085, 2.0]
["2026-09-04T15:29:16.585319+00:00", "trade", 10.0777, 550.0]
["2026-09-04T15:29:17.385357+00:00", "trade", 10.08, 5.0]
["2026-09-04T15:29:17.567810+00:00", "trade", 10.0374, 7.0]
["2026-09-04T15:29:17.652711+00:00", "trade", 10.0829, 400.0]
["2026-09-04T15:29:17.911459+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:18.396692+00:00", "trade", 10.09, 10.0]
["2026-09-04T15:29:18.396707+00:00", "trade", 10.085, 10.0]
["2026-09-04T15:29:18.396842+00:00", "trade", 10.085, 800.0]
["2026-09-04T15:29:19.076936+00:00", "trade", 10.089, 300.0]
["2026-09-04T15:29:19.244239+00:00", "trade", 10.0813, 1.0]
["2026-09-04T15:29:19.324948+00:00", "trade", 10.085, 200.0]
["2026-09-04T15:29:19.532506+00:00", "trade", 10.0899, 134.0]
["2026-09-04T15:29:19.591723+00:00", "trade", 10.089, 250.0]
["2026-09-04T15:29:20.177109+00:00", "trade", 10.085, 50.0]
["2026-09-04T15:29:20.180717+00:00", "trade", 10.085, 50.0]
["2026-09-04T15:29:20.313685+00:00", "trade", 10.08, 10.0]
["2026-09-04T15:29:20.313736+00:00", "trade", 10.08, 90.0]
["2026-09-04T15:29:20.313748+00:00", "trade", 10.09, 1.0]
["2026-09-04T15:29:20.313751+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.313754+00:00", "trade", 10.09, 90.0]
["2026-09-04T15:29:20.313760+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.313913+00:00", "trade", 10.09, 10.0]
["2026-09-04T15:29:20.314055+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:20.314055+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:29:20.314058+00:00", "trade", 10.09, 750.0]
["2026-09-04T15:29:20.314058+00:00", "trade", 10.09, 10.0]
["2026-09-04T15:29:20.314061+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314070+00:00", "trade", 10.09, 93.0]
["2026-09-04T15:29:20.314226+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314232+00:00", "trade", 10.09, 5.0]
["2026-09-04T15:29:20.314235+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314236+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.314238+00:00", "trade", 10.09, 15.0]
["2026-09-04T15:29:20.314250+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.314255+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.314255+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.314256+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314260+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.314260+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.314263+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314263+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314266+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314271+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314271+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.314271+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.314280+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.314321+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.314343+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314426+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.314486+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.314491+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.314491+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.314491+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.314506+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.314521+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314536+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.314659+00:00", "trade", 10.09, 38.0]
["2026-09-04T15:29:20.314757+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.314801+00:00", "trade", 10.09, 19.0]
["2026-09-04T15:29:20.314861+00:00", "trade", 10.09, 17.0]
["2026-09-04T15:29:20.314867+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314934+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:29:20.314936+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:29:20.314939+00:00", "trade", 10.1, 50.0]
["2026-09-04T15:29:20.314939+00:00", "trade", 10.1, 300.0]
["2026-09-04T15:29:20.314942+00:00", "trade", 10.1, 20.0]
["2026-09-04T15:29:20.314942+00:00", "trade", 10.1, 15.0]
["2026-09-04T15:29:20.314945+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:29:20.314947+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.314948+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:29:20.314948+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314952+00:00", "trade", 10.1, 499.0]
["2026-09-04T15:29:20.314952+00:00", "trade", 10.1, 50.0]
["2026-09-04T15:29:20.314957+00:00", "trade", 10.1, 120.0]
["2026-09-04T15:29:20.314957+00:00", "trade", 10.1, 250.0]
["2026-09-04T15:29:20.314957+00:00", "trade", 10.1, 1435.0]
["2026-09-04T15:29:20.314957+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314961+00:00", "trade", 10.1, 3.0]
["2026-09-04T15:29:20.314961+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:29:20.314962+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.314967+00:00", "trade", 10.1, 400.0]
["2026-09-04T15:29:20.314967+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314967+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:29:20.314967+00:00", "trade", 10.1, 8.0]
["2026-09-04T15:29:20.314967+00:00", "trade", 10.1, 2.0]
["2026-09-04T15:29:20.314972+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:29:20.314972+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:29:20.314972+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:29:20.314975+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:29:20.314978+00:00", "trade", 10.1, 20.0]
["2026-09-04T15:29:20.314982+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.314982+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:29:20.314987+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:29:20.314987+00:00", "trade", 10.1, 50.0]
["2026-09-04T15:29:20.314987+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:29:20.314990+00:00", "trade", 10.1, 2.0]
["2026-09-04T15:29:20.314996+00:00", "trade", 10.1, 3.0]
["2026-09-04T15:29:20.315067+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315067+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315069+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.315069+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.315072+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.315072+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.315073+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315073+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315078+00:00", "trade", 10.09, 85.0]
["2026-09-04T15:29:20.315078+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.315078+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315078+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315082+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315082+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315084+00:00", "trade", 10.09, 15.0]
["2026-09-04T15:29:20.315084+00:00", "trade", 10.09, 110.0]
["2026-09-04T15:29:20.315084+00:00", "trade", 10.09, 317.0]
["2026-09-04T15:29:20.315087+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315087+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315089+00:00", "trade", 10.09, 49.0]
["2026-09-04T15:29:20.315089+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.315089+00:00", "trade", 10.09, 116.0]
["2026-09-04T15:29:20.315102+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315131+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:29:20.315133+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315134+00:00", "trade", 10.09, 16.0]
["2026-09-04T15:29:20.315140+00:00", "trade", 10.09, 1.0]
["2026-09-04T15:29:20.315147+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.315149+00:00", "trade", 10.1, 405.0]
["2026-09-04T15:29:20.315152+00:00", "trade", 10.1, 2.0]
["2026-09-04T15:29:20.315162+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315178+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315180+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.315183+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:29:20.315183+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315187+00:00", "trade", 10.1, 2.0]
["2026-09-04T15:29:20.315187+00:00", "trade", 10.1, 3.0]
["2026-09-04T15:29:20.315188+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315192+00:00", "trade", 10.1, 200.0]
["2026-09-04T15:29:20.315192+00:00", "trade", 10.1, 44.0]
["2026-09-04T15:29:20.315203+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315223+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315231+00:00", "trade", 10.09, 20.0]
["2026-09-04T15:29:20.315238+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315248+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315248+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315258+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315273+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315283+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315309+00:00", "trade", 10.09, 2.0]
["2026-09-04T15:29:20.315313+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315315+00:00", "trade", 10.09, 3.0]
["2026-09-04T15:29:20.315315+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.315318+00:00", "trade", 10.09, 11.0]
["2026-09-04T15:29:20.315336+00:00", "trade", 10.09, 12.0]
["2026-09-04T15:29:20.315369+00:00", "trade", 10.09, 38.0]
["2026-09-04T15:29:20.315372+00:00", "trade", 10.09, 11.0]
["2026-09-04T15:29:20.315381+00:00", "trade", 10.09, 1.0]
["2026-09-04T15:29:20.315387+00:00", "trade", 10.09, 1.0]
["2026-09-04T15:29:20.315387+00:00", "trade", 10.09, 12.0]
["2026-09-04T15:29:20.315402+00:00", "trade", 10.09, 13.0]
["2026-09-04T15:29:20.315408+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.315415+00:00", "trade", 10.095, 100.0]
["2026-09-04T15:29:20.315428+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315434+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.315443+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.315447+00:00", "trade", 10.09, 11.0]
["2026-09-04T15:29:20.315468+00:00", "trade", 10.1, 16.0]
["2026-09-04T15:29:20.315478+00:00", "trade", 10.1, 81.0]
["2026-09-04T15:29:20.315487+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.315495+00:00", "trade", 10.09, 7.0]
["2026-09-04T15:29:20.315513+00:00", "trade", 10.095, 100.0]
["2026-09-04T15:29:20.315528+00:00", "trade", 10.09, 62.0]
["2026-09-04T15:29:20.315537+00:00", "trade", 10.09, 93.0]
["2026-09-04T15:29:20.315561+00:00", "trade", 10.1, 26.0]
["2026-09-04T15:29:20.315570+00:00", "trade", 10.1, 30.0]
["2026-09-04T15:29:20.315601+00:00", "trade", 10.1, 19.0]
["2026-09-04T15:29:20.315601+00:00", "trade", 10.1, 7.0]
["2026-09-04T15:29:20.315609+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:29:20.315646+00:00", "trade", 10.09, 10.0]
["2026-09-04T15:29:20.315654+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.315659+00:00", "quote", 10.08, 10.1]
["2026-09-04T15:29:20.315661+00:00", "trade", 10.1, 21.0]
["2026-09-04T15:29:20.315674+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315676+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:29:20.315679+00:00", "trade", 10.1, 2.0]
["2026-09-04T15:29:20.315685+00:00", "trade", 10.1, 9.0]
["2026-09-04T15:29:20.315685+00:00", "trade", 10.1, 20.0]
["2026-09-04T15:29:20.315685+00:00", "trade", 10.1, 20.0]
["2026-09-04T15:29:20.315691+00:00", "trade", 10.1, 11.0]
["2026-09-04T15:29:20.315703+00:00", "trade", 10.1, 8.0]
["2026-09-04T15:29:20.315721+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:29:20.315744+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315744+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315749+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315826+00:00", "trade", 10.1, 20.0]
["2026-09-04T15:29:20.315884+00:00", "quote", 10.09, 10.1]
["2026-09-04T15:29:20.315889+00:00", "trade", 10.09, 38.0]
["2026-09-04T15:29:20.315930+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:29:20.315937+00:00", "trade", 10.09, 4.0]
["2026-09-04T15:29:20.315941+00:00", "trade", 10.09, 86.0]
["2026-09-04T15:29:20.315943+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:29:20.315949+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:29:20.315959+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:29:20.316155+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:29:20.316220+00:00", "quote", 10.09, 10.11]
["2026-09-04T15:29:20.316430+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:29:20.316436+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:29:20.316475+00:00", "trade", 10.1, 2.0]
["2026-09-04T15:29:20.316485+00:00", "trade", 10.1, 3.0]
["2026-09-04T15:29:20.316494+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:29:20.316518+00:00", "trade", 10.1, 10.0]
["2026-09-04T15:29:20.316584+00:00", "trade", 10.1, 20.0]
["2026-09-04T15:29:20.316590+00:00", "trade", 10.1, 50.0]
["2026-09-04T15:29:20.316614+00:00", "trade", 10.09, 62.0]
["2026-09-04T15:29:20.321597+00:00", "trade", 10.09, 19.0]
["2026-09-04T15:29:20.322424+00:00", "trade", 10.1, 43.0]
["2026-09-04T15:29:20.325100+00:00", "trade", 10.11, 19.0]
["2026-09-04T15:29:20.325109+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:29:20.325109+00:00", "trade", 10.11, 10.0]
["2026-09-04T15:29:20.325115+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:29:20.325425+00:00", "trade", 10.11, 1000.0]
["2026-09-04T15:29:20.325427+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:29:20.325542+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:29:20.325577+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:29:20.325590+00:00", "trade", 10.11, 301.0]
["2026-09-04T15:29:20.325590+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:29:20.325607+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:29:20.325629+00:00", "trade", 10.11, 300.0]
["2026-09-04T15:29:20.325632+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:29:20.325662+00:00", "quote", 10.1, 10.11]
["2026-09-04T15:29:20.325667+00:00", "quote", 10.11, 10.11]
["2026-09-04T15:29:20.325678+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:29:20.325786+00:00", "trade", 10.12, 200.0]
["2026-09-04T15:29:20.325878+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:29:20.325879+00:00", "trade", 10.12, 150.0]
["2026-09-04T15:29:20.325882+00:00", "trade", 10.12, 2727.0]
["2026-09-04T15:29:20.325883+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:29:20.325883+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:29:20.325891+00:00", "trade", 10.12, 200.0]
["2026-09-04T15:29:20.325891+00:00", "trade", 10.12, 3.0]
["2026-09-04T15:29:20.325891+00:00", "trade", 10.12, 10.0]
["2026-09-04T15:29:20.325891+00:00", "trade", 10.12, 5.0]
["2026-09-04T15:29:20.325900+00:00", "trade", 10.12, 1773.0]
["2026-09-04T15:29:20.325903+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:29:20.325903+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:29:20.325908+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:29:20.326044+00:00", "trade", 10.12, 1.0]
["2026-09-04T15:29:20.326144+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:29:20.326159+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:29:20.326159+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:29:20.326194+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:29:20.326204+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:29:20.326344+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:29:20.326424+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:29:20.326435+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:29:20.326520+00:00", "quote", 10.12, 10.13]
["2026-09-04T15:29:20.326685+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:29:20.326890+00:00", "trade", 10.13, 4.0]
["2026-09-04T15:29:20.326892+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:29:20.327419+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:29:20.327431+00:00", "trade", 10.13, 13.0]
["2026-09-04T15:29:20.327437+00:00", "trade", 10.13, 10.0]
["2026-09-04T15:29:20.327607+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:29:20.327728+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:29:20.328360+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:29:20.328489+00:00", "trade", 10.14, 500.0]
["2026-09-04T15:29:20.328649+00:00", "trade", 10.13, 500.0]
["2026-09-04T15:29:20.329154+00:00", "trade", 10.14, 700.0]
["2026-09-04T15:29:20.330850+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:29:20.338750+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:29:20.338903+00:00", "trade", 10.13, 200.0]
["2026-09-04T15:29:20.347918+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:29:20.348336+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:29:20.351509+00:00", "trade", 10.13, 1000.0]
["2026-09-04T15:29:20.360621+00:00", "trade", 10.09, 81.0]
["2026-09-04T15:29:20.363547+00:00", "trade", 10.13, 5.0]
["2026-09-04T15:29:20.409252+00:00", "trade", 10.1355, 2.0]
["2026-09-04T15:29:20.669570+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:29:20.686765+00:00", "trade", 10.1375, 20.0]
["2026-09-04T15:29:20.693814+00:00", "trade", 10.13, 37.0]
["2026-09-04T15:29:20.725164+00:00", "trade", 10.1399, 3.0]
["2026-09-04T15:29:20.865204+00:00", "trade", 10.139, 357.0]
["2026-09-04T15:29:21.658072+00:00", "trade", 10.1322, 500.0]
["2026-09-04T15:29:21.658887+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:29:21.658912+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:29:21.661025+00:00", "trade", 10.1375, 10.0]
["2026-09-04T15:29:21.714965+00:00", "trade", 10.1398, 4000.0]
["2026-09-04T15:29:21.764300+00:00", "trade", 10.13, 5.0]
["2026-09-04T15:29:21.804203+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:29:22.036229+00:00", "trade", 10.1355, 1.0]
["2026-09-04T15:29:22.051327+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:29:22.051357+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:29:22.051863+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:29:22.544644+00:00", "trade", 10.1398, 50.0]
["2026-09-04T15:29:22.661580+00:00", "trade", 10.1398, 30.0]
["2026-09-04T15:29:23.206424+00:00", "trade", 10.1399, 25.0]
["2026-09-04T15:29:23.208429+00:00", "trade", 10.14, 25.0]
["2026-09-04T15:29:23.271120+00:00", "trade", 10.14, 1.0]
["2026-09-04T15:29:23.271132+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:29:23.271135+00:00", "trade", 10.14, 25.0]
["2026-09-04T15:29:23.271153+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:29:23.271249+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:29:23.271252+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:29:23.271456+00:00", "trade", 10.14, 500.0]
["2026-09-04T15:29:23.271487+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:29:23.271495+00:00", "trade", 10.14, 15.0]
["2026-09-04T15:29:23.272082+00:00", "trade", 10.1399, 15.0]
["2026-09-04T15:29:23.272344+00:00", "trade", 10.15, 1052.0]
["2026-09-04T15:29:23.272344+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:29:23.272346+00:00", "trade", 10.15, 1000.0]
["2026-09-04T15:29:23.272362+00:00", "trade", 10.15, 717.0]
["2026-09-04T15:29:23.272365+00:00", "trade", 10.15, 2000.0]
["2026-09-04T15:29:23.272365+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:29:23.272368+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:29:23.272368+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:29:23.272371+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:29:23.272373+00:00", "trade", 10.15, 5.0]
["2026-09-04T15:29:23.272420+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:29:23.272467+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:29:23.272513+00:00", "trade", 10.15, 130.0]
["2026-09-04T15:29:23.272513+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:29:23.272515+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:29:23.272518+00:00", "trade", 10.15, 300.0]
["2026-09-04T15:29:23.272520+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:29:23.272521+00:00", "trade", 10.15, 3800.0]
["2026-09-04T15:29:23.272521+00:00", "trade", 10.15, 39.0]
["2026-09-04T15:29:23.272530+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272535+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272550+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:29:23.272555+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272570+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272624+00:00", "trade", 10.15, 600.0]
["2026-09-04T15:29:23.272625+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272627+00:00", "trade", 10.15, 300.0]
["2026-09-04T15:29:23.272650+00:00", "trade", 10.15, 225.0]
["2026-09-04T15:29:23.272653+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:29:23.272653+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:29:23.272670+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272680+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272683+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:29:23.272686+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272686+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272690+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272690+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272728+00:00", "trade", 10.15, 296.0]
["2026-09-04T15:29:23.272730+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272752+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:29:23.272758+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:29:23.272764+00:00", "trade", 10.15, 104.0]
["2026-09-04T15:29:23.272773+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:29:23.272776+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272781+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272821+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272821+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272826+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272861+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272867+00:00", "trade", 10.15, 300.0]
["2026-09-04T15:29:23.272870+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:29:23.272916+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272926+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272926+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272936+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272946+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272966+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.272976+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.273031+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.273046+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.273111+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.273114+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:29:23.273146+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:29:23.273146+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:29:23.273147+00:00", "trade", 10.15, 300.0]
["2026-09-04T15:29:23.273147+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:29:23.273167+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:23.273422+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:23.275552+00:00", "trade", 10.159, 125.0]
["2026-09-04T15:29:23.276169+00:00", "trade", 10.16, 76.0]
["2026-09-04T15:29:23.277053+00:00", "trade", 10.15, 5.0]
["2026-09-04T15:29:23.278042+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:29:23.280282+00:00", "trade", 10.0475, 48.0]
["2026-09-04T15:29:23.373926+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:29:23.586691+00:00", "trade", 10.1591, 300.0]
["2026-09-04T15:29:23.842561+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:29:23.928464+00:00", "trade", 10.1587, 2.0]
["2026-09-04T15:29:23.982833+00:00", "trade", 10.1514, 647.0]
["2026-09-04T15:29:24.427698+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:29:24.862019+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:29:25.145796+00:00", "trade", 10.15, 150.0]
["2026-09-04T15:29:25.320725+00:00", "trade", 10.1568, 150.0]
["2026-09-04T15:29:25.742080+00:00", "trade", 10.1587, 11.0]
["2026-09-04T15:29:25.742435+00:00", "trade", 10.1587, 1.0]
["2026-09-04T15:29:25.838432+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:29:25.961455+00:00", "trade", 10.1589, 100.0]
["2026-09-04T15:29:26.063001+00:00", "trade", 10.155, 10.0]
["2026-09-04T15:29:26.175812+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:29:26.175815+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:29:26.175884+00:00", "trade", 10.16, 38.0]
["2026-09-04T15:29:26.175894+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:29:26.175914+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:29:26.176250+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:29:26.176275+00:00", "trade", 10.16, 86.0]
["2026-09-04T15:29:26.176293+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:29:26.176362+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:29:26.176368+00:00", "trade", 10.17, 5.0]
["2026-09-04T15:29:26.176368+00:00", "trade", 10.17, 25.0]
["2026-09-04T15:29:26.176420+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:29:26.176426+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:29:26.176428+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:29:26.176430+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:29:26.176431+00:00", "trade", 10.17, 200.0]
["2026-09-04T15:29:26.176450+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:29:26.176455+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:29:26.176461+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:29:26.176505+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:26.176525+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:26.176605+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:26.176746+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:26.176751+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:29:26.176776+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:29:26.176801+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:29:26.176926+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:29:26.176961+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:29:26.176996+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:29:26.177232+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:29:26.177292+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:29:26.177708+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:29:26.354915+00:00", "trade", 10.1798, 300.0]
["2026-09-04T15:29:26.585594+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:29:26.585624+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:29:26.585624+00:00", "trade", 10.18, 300.0]
["2026-09-04T15:29:26.585645+00:00", "trade", 10.18, 500.0]
["2026-09-04T15:29:26.585649+00:00", "trade", 10.18, 400.0]
["2026-09-04T15:29:26.585649+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.585653+00:00", "trade", 10.18, 67.0]
["2026-09-04T15:29:26.585653+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:29:26.585656+00:00", "trade", 10.18, 23.0]
["2026-09-04T15:29:26.585656+00:00", "trade", 10.18, 3.0]
["2026-09-04T15:29:26.585661+00:00", "trade", 10.18, 33.0]
["2026-09-04T15:29:26.585661+00:00", "trade", 10.18, 2.0]
["2026-09-04T15:29:26.585665+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.585675+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.585930+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.585937+00:00", "trade", 10.18, 719.0]
["2026-09-04T15:29:26.585945+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.586020+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.586191+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.586216+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.586306+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.586426+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.586481+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.586562+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.587233+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.587279+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.588241+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:26.650708+00:00", "trade", 10.18, 3.0]
["2026-09-04T15:29:26.652798+00:00", "trade", 10.1899, 3.0]
["2026-09-04T15:29:26.690770+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:29:27.375088+00:00", "trade", 10.0681, 1.0]
["2026-09-04T15:29:27.569721+00:00", "trade", 10.19, 53.0]
["2026-09-04T15:29:27.569931+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:29:27.654366+00:00", "trade", 10.1745, 41.0]
["2026-09-04T15:29:27.729320+00:00", "trade", 10.19, 800.0]
["2026-09-04T15:29:28.071078+00:00", "trade", 10.1877, 100.0]
["2026-09-04T15:29:28.590278+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:28.730590+00:00", "trade", 10.1745, 65.0]
["2026-09-04T15:29:28.760554+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:28.848363+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:29:28.929144+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:29:28.952967+00:00", "trade", 10.1778, 101.0]
["2026-09-04T15:29:29.479719+00:00", "trade", 10.1834, 70.0]
["2026-09-04T15:29:29.627181+00:00", "trade", 10.1899, 200.0]
["2026-09-04T15:29:29.701672+00:00", "trade", 10.1899, 10.0]
["2026-09-04T15:29:29.775251+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:29:29.775723+00:00", "trade", 10.1819, 540.0]
["2026-09-04T15:29:29.809689+00:00", "trade", 10.1759, 100.0]
["2026-09-04T15:29:29.948331+00:00", "trade", 10.18, 5000.0]
["2026-09-04T15:29:29.997294+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:30.054553+00:00", "trade", 10.1801, 5.0]
["2026-09-04T15:29:30.208628+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:29:30.237253+00:00", "trade", 10.18, 6.0]
["2026-09-04T15:29:30.274199+00:00", "trade", 10.1899, 200.0]
["2026-09-04T15:29:30.547180+00:00", "trade", 10.19, 7200.0]
["2026-09-04T15:29:30.549027+00:00", "trade", 10.19, 1300.0]
["2026-09-04T15:29:30.549028+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:29:30.549030+00:00", "trade", 10.19, 700.0]
["2026-09-04T15:29:30.549033+00:00", "trade", 10.1899, 208.0]
["2026-09-04T15:29:30.549033+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:29:30.549042+00:00", "trade", 10.1899, 7200.0]
["2026-09-04T15:29:30.549118+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:29:30.549148+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:29:30.549192+00:00", "trade", 10.1899, 1300.0]
["2026-09-04T15:29:30.549328+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.549331+00:00", "trade", 10.19, 1700.0]
["2026-09-04T15:29:30.549333+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:29:30.549388+00:00", "trade", 10.1899, 700.0]
["2026-09-04T15:29:30.549459+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.549484+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.549514+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.549541+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:29:30.549544+00:00", "trade", 10.19, 6.0]
["2026-09-04T15:29:30.549557+00:00", "trade", 10.1899, 300.0]
["2026-09-04T15:29:30.549574+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.549584+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.549609+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.549629+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.549649+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.549820+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.550130+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.550155+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.550407+00:00", "trade", 10.1899, 39.0]
["2026-09-04T15:29:30.553594+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.555122+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:29:30.555688+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.555769+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.555784+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.555817+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.555850+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.555928+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.556003+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.556081+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.556157+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.556238+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.556316+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.556400+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.556731+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.556984+00:00", "trade", 10.1899, 100.0]
["2026-09-04T15:29:30.557808+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.558027+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.558346+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558355+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558412+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558418+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558427+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558427+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558427+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558469+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558496+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558508+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558526+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558535+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558568+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558586+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558598+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558601+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558619+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558635+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558647+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.558665+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558683+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558692+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558716+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558716+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558731+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558764+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558779+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558788+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558803+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.558809+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558827+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558836+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558863+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558878+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558887+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558908+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558914+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558935+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558989+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558993+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.558993+00:00", "trade", 10.19, 34.0]
["2026-09-04T15:29:30.558998+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.559031+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.559116+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.559119+00:00", "trade", 10.19, 34.0]
["2026-09-04T15:29:30.559248+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.559534+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:29:30.566384+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.566603+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.586950+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.587143+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.606307+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:29:30.650620+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.651084+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:29:30.651361+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.651883+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.652444+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.653361+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.699631+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:29:30.818390+00:00", "trade", 10.1819, 143.0]
["2026-09-04T15:29:30.818754+00:00", "trade", 10.1819, 1.0]
["2026-09-04T15:29:30.878532+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:30.878879+00:00", "trade", 10.19, 15.0]
["2026-09-04T15:29:31.041140+00:00", "trade", 10.1955, 19.0]
["2026-09-04T15:29:31.051314+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:31.051339+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:31.051975+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:31.147543+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:29:31.278290+00:00", "trade", 10.1801, 291.0]
["2026-09-04T15:29:31.506263+00:00", "trade", 10.1863, 500.0]
["2026-09-04T15:29:31.542474+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:29:31.591107+00:00", "trade", 10.1822, 200.0]
["2026-09-04T15:29:31.786019+00:00", "trade", 10.19, 2.0]
["2026-09-04T15:29:31.795766+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:29:31.854447+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:29:32.333870+00:00", "trade", 10.1895, 250.0]
["2026-09-04T15:29:32.531228+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:29:32.719800+00:00", "trade", 10.1888, 50.0]
["2026-09-04T15:29:32.775387+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:29:32.775394+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:32.775396+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:29:32.775420+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:32.779404+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:29:32.787239+00:00", "trade", 10.1999, 1.0]
["2026-09-04T15:29:32.787254+00:00", "trade", 10.1999, 1.0]
["2026-09-04T15:29:32.787275+00:00", "trade", 10.1999, 1.0]
["2026-09-04T15:29:32.787296+00:00", "trade", 10.1999, 15.0]
["2026-09-04T15:29:32.787323+00:00", "trade", 10.1999, 1.0]
["2026-09-04T15:29:32.787344+00:00", "trade", 10.1999, 1.0]
["2026-09-04T15:29:32.787365+00:00", "trade", 10.1999, 1.0]
["2026-09-04T15:29:32.789816+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:29:32.790152+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:29:32.790679+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:29:32.790940+00:00", "trade", 10.2, 2.0]
["2026-09-04T15:29:32.791160+00:00", "trade", 10.2, 15.0]
["2026-09-04T15:29:32.791419+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:29:32.791698+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:29:32.821081+00:00", "trade", 10.1825, 20.0]
["2026-09-04T15:29:33.022113+00:00", "trade", 10.1816, 1000.0]
["2026-09-04T15:29:33.126651+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:29:33.136379+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:29:33.235351+00:00", "trade", 10.19, 1400.0]
["2026-09-04T15:29:33.620237+00:00", "trade", 10.1826, 5.0]
["2026-09-04T15:29:33.854374+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.883695+00:00", "trade", 10.1983, 200.0]
["2026-09-04T15:29:33.905599+00:00", "trade", 10.198, 200.0]
["2026-09-04T15:29:33.914217+00:00", "trade", 10.2, 500.0]
["2026-09-04T15:29:33.914221+00:00", "trade", 10.2, 200.0]
["2026-09-04T15:29:33.914224+00:00", "trade", 10.2, 500.0]
["2026-09-04T15:29:33.914226+00:00", "trade", 10.2, 14.0]
["2026-09-04T15:29:33.914231+00:00", "trade", 10.2, 600.0]
["2026-09-04T15:29:33.914231+00:00", "trade", 10.2, 1000.0]
["2026-09-04T15:29:33.914231+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.914235+00:00", "trade", 10.2, 991.0]
["2026-09-04T15:29:33.914235+00:00", "trade", 10.2, 1000.0]
["2026-09-04T15:29:33.914235+00:00", "trade", 10.2, 20.0]
["2026-09-04T15:29:33.914238+00:00", "trade", 10.2, 200.0]
["2026-09-04T15:29:33.914242+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:29:33.914242+00:00", "trade", 10.2, 3.0]
["2026-09-04T15:29:33.914245+00:00", "trade", 10.2, 122.0]
["2026-09-04T15:29:33.914245+00:00", "trade", 10.2, 165.0]
["2026-09-04T15:29:33.914248+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:29:33.914248+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:29:33.914248+00:00", "trade", 10.2, 200.0]
["2026-09-04T15:29:33.914248+00:00", "trade", 10.2, 6400.0]
["2026-09-04T15:29:33.914250+00:00", "trade", 10.2, 400.0]
["2026-09-04T15:29:33.914259+00:00", "trade", 10.2, 800.0]
["2026-09-04T15:29:33.914286+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:33.914290+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:33.914332+00:00", "trade", 10.2, 150.0]
["2026-09-04T15:29:33.914332+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:33.914332+00:00", "trade", 10.2, 50.0]
["2026-09-04T15:29:33.914332+00:00", "trade", 10.2, 2006.0]
["2026-09-04T15:29:33.914332+00:00", "trade", 10.2, 355.0]
["2026-09-04T15:29:33.914332+00:00", "trade", 10.2, 14.0]
["2026-09-04T15:29:33.914337+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.914337+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.914337+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.914337+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.914341+00:00", "trade", 10.2, 83.0]
["2026-09-04T15:29:33.914344+00:00", "trade", 10.2, 500.0]
["2026-09-04T15:29:33.914350+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:33.914352+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.914353+00:00", "trade", 10.2, 23.0]
["2026-09-04T15:29:33.914359+00:00", "trade", 10.2, 50.0]
["2026-09-04T15:29:33.914362+00:00", "trade", 10.2, 200.0]
["2026-09-04T15:29:33.914365+00:00", "trade", 10.2, 300.0]
["2026-09-04T15:29:33.914368+00:00", "trade", 10.2, 4.0]
["2026-09-04T15:29:33.914377+00:00", "trade", 10.2, 400.0]
["2026-09-04T15:29:33.914402+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.914402+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.914412+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.914427+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.914428+00:00", "trade", 10.2, 63.0]
["2026-09-04T15:29:33.914431+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:33.914437+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.914438+00:00", "trade", 10.2, 28.0]
["2026-09-04T15:29:33.914438+00:00", "trade", 10.2, 2000.0]
["2026-09-04T15:29:33.914440+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:33.914446+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:33.914450+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:33.914452+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:29:33.914489+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:33.914491+00:00", "trade", 10.2, 200.0]
["2026-09-04T15:29:33.914494+00:00", "trade", 10.2, 500.0]
["2026-09-04T15:29:33.914506+00:00", "trade", 10.2, 29.0]
["2026-09-04T15:29:33.914509+00:00", "trade", 10.2, 374.0]
["2026-09-04T15:29:33.914517+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:29:33.914632+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:29:33.914716+00:00", "trade", 10.21, 200.0]
["2026-09-04T15:29:33.914718+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:29:33.914719+00:00", "trade", 10.21, 759.0]
["2026-09-04T15:29:33.914728+00:00", "trade", 10.21, 241.0]
["2026-09-04T15:29:33.914868+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:29:33.914868+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:29:33.914873+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:29:33.914912+00:00", "trade", 10.2, 25.0]
["2026-09-04T15:29:33.915003+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:33.915053+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:29:33.915095+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:29:33.915131+00:00", "trade", 10.2, 25.0]
["2026-09-04T15:29:33.915134+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:29:33.915167+00:00", "trade", 10.2, 30.0]
["2026-09-04T15:29:33.915279+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:33.915284+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:33.915498+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:29:33.915865+00:00", "trade", 10.2, 900.0]
["2026-09-04T15:29:33.916100+00:00", "trade", 10.2, 6.0]
["2026-09-04T15:29:33.916191+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:33.916527+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:33.916762+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:33.916968+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:33.918533+00:00", "trade", 10.2123, 487.0]
["2026-09-04T15:29:33.919522+00:00", "trade", 10.21, 48.0]
["2026-09-04T15:29:33.920271+00:00", "trade", 10.21, 952.0]
["2026-09-04T15:29:33.924867+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:33.931036+00:00", "trade", 10.213, 22.0]
["2026-09-04T15:29:33.966972+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:33.967533+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:33.997741+00:00", "trade", 10.215, 5.0]
["2026-09-04T15:29:33.999440+00:00", "trade", 10.215, 17.0]
["2026-09-04T15:29:33.999535+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:34.000251+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:34.004664+00:00", "trade", 10.22, 5.0]
["2026-09-04T15:29:34.004673+00:00", "trade", 10.215, 5.0]
["2026-09-04T15:29:34.035382+00:00", "trade", 10.215, 100.0]
["2026-09-04T15:29:34.036290+00:00", "trade", 10.215, 100.0]
["2026-09-04T15:29:34.036307+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:34.036308+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:29:34.036342+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:34.036347+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:29:34.036367+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:29:34.036413+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:29:34.036414+00:00", "trade", 10.22, 133.0]
["2026-09-04T15:29:34.036414+00:00", "trade", 10.22, 62.0]
["2026-09-04T15:29:34.036416+00:00", "trade", 10.22, 300.0]
["2026-09-04T15:29:34.036416+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:29:34.036457+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:29:34.036507+00:00", "trade", 10.22, 10.0]
["2026-09-04T15:29:34.036510+00:00", "trade", 10.21, 200.0]
["2026-09-04T15:29:34.036513+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:29:34.036513+00:00", "trade", 10.22, 200.0]
["2026-09-04T15:29:34.036513+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:34.036523+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:34.036528+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:34.036528+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:34.036609+00:00", "trade", 10.21, 3.0]
["2026-09-04T15:29:34.036753+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:34.036758+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:34.036768+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:34.036773+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:34.036803+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:34.036804+00:00", "trade", 10.22, 200.0]
["2026-09-04T15:29:34.036823+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:34.036823+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:34.036853+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:34.036873+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:34.036944+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:34.036944+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:34.036959+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:34.036969+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:34.036979+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:34.037079+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:34.037099+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:34.037144+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:29:34.037149+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:29:34.037198+00:00", "trade", 10.22, 5.0]
["2026-09-04T15:29:34.039448+00:00", "trade", 10.2, 900.0]
["2026-09-04T15:29:34.042319+00:00", "trade", 10.23, 25.0]
["2026-09-04T15:29:34.044370+00:00", "trade", 10.23, 10.0]
["2026-09-04T15:29:34.132122+00:00", "trade", 10.2291, 1000.0]
["2026-09-04T15:29:34.137127+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:29:34.208654+00:00", "trade", 10.225, 300.0]
["2026-09-04T15:29:34.210675+00:00", "trade", 10.2299, 300.0]
["2026-09-04T15:29:34.295354+00:00", "trade", 10.23, 2000.0]
["2026-09-04T15:29:34.295354+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:29:34.295357+00:00", "trade", 10.23, 500.0]
["2026-09-04T15:29:34.295378+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:29:34.295379+00:00", "quote", 10.22, 10.25]
["2026-09-04T15:29:34.295439+00:00", "quote", 10.22, 10.25]
["2026-09-04T15:29:34.295990+00:00", "quote", 10.23, 10.25]
["2026-09-04T15:29:34.296617+00:00", "trade", 10.24, 5.0]
["2026-09-04T15:29:34.296620+00:00", "trade", 10.24, 32.0]
["2026-09-04T15:29:34.296888+00:00", "quote", 10.23, 10.25]
["2026-09-04T15:29:34.296948+00:00", "quote", 10.23, 10.25]
["2026-09-04T15:29:34.450839+00:00", "quote", 10.23, 10.25]
["2026-09-04T15:29:34.461172+00:00", "trade", 10.2365, 96.0]
["2026-09-04T15:29:34.479200+00:00", "trade", 10.2365, 1.0]
["2026-09-04T15:29:34.564146+00:00", "trade", 10.2325, 30.0]
["2026-09-04T15:29:34.596035+00:00", "quote", 10.23, 10.25]
["2026-09-04T15:29:34.610219+00:00", "trade", 10.23, 600.0]
["2026-09-04T15:29:34.611358+00:00", "trade", 10.23, 1400.0]
["2026-09-04T15:29:34.797510+00:00", "quote", 10.23, 10.25]
["2026-09-04T15:29:34.797828+00:00", "trade", 10.24, 10.0]
["2026-09-04T15:29:34.797828+00:00", "trade", 10.24, 13.0]
["2026-09-04T15:29:34.797830+00:00", "trade", 10.24, 10.0]
["2026-09-04T15:29:34.821415+00:00", "trade", 10.2323, 100.0]
["2026-09-04T15:29:34.899532+00:00", "trade", 10.1418, 11.0]
["2026-09-04T15:29:34.901474+00:00", "trade", 10.1418, 10.0]
["2026-09-04T15:29:34.901922+00:00", "trade", 10.1418, 12.0]
["2026-09-04T15:29:34.915118+00:00", "trade", 10.23, 70.0]
["2026-09-04T15:29:34.915133+00:00", "trade", 10.24, 70.0]
["2026-09-04T15:29:34.970792+00:00", "trade", 10.2328, 106.0]
["2026-09-04T15:29:35.326960+00:00", "trade", 10.2328, 1.0]
["2026-09-04T15:29:35.347098+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:29:35.360463+00:00", "trade", 10.235, 10.0]
["2026-09-04T15:29:35.588677+00:00", "trade", 10.24, 100.0]
["2026-09-04T15:29:35.589928+00:00", "trade", 10.24, 800.0]
["2026-09-04T15:29:35.740530+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:29:35.740816+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:29:35.789423+00:00", "trade", 10.24, 250.0]
["2026-09-04T15:29:35.961147+00:00", "trade", 10.2314, 50.0]
["2026-09-04T15:29:36.075608+00:00", "trade", 10.235, 210.0]
["2026-09-04T15:29:36.371336+00:00", "trade", 10.233, 5.0]
["2026-09-04T15:29:36.564792+00:00", "trade", 10.2366, 30.0]
["2026-09-04T15:29:36.672569+00:00", "trade", 10.2313, 5.0]
["2026-09-04T15:29:36.788041+00:00", "trade", 10.235, 50.0]
["2026-09-04T15:29:36.926524+00:00", "trade", 10.2388, 100.0]
["2026-09-04T15:29:37.016895+00:00", "trade", 10.23, 27.0]
["2026-09-04T15:29:37.030057+00:00", "trade", 10.2399, 15.0]
["2026-09-04T15:29:37.169538+00:00", "trade", 10.235, 2000.0]
["2026-09-04T15:29:37.227826+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:29:37.227827+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:29:37.227836+00:00", "trade", 10.23, 7.0]
["2026-09-04T15:29:37.227836+00:00", "trade", 10.23, 53.0]
["2026-09-04T15:29:37.227838+00:00", "trade", 10.23, 24.0]
["2026-09-04T15:29:37.227847+00:00", "trade", 10.2314, 32.0]
["2026-09-04T15:29:37.227897+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:37.227899+00:00", "trade", 10.23, 13.0]
["2026-09-04T15:29:37.227901+00:00", "trade", 10.23, 90.0]
["2026-09-04T15:29:37.227905+00:00", "trade", 10.23, 90.0]
["2026-09-04T15:29:37.228148+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:37.228148+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:37.228163+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:37.228173+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:37.228214+00:00", "trade", 10.2314, 1.0]
["2026-09-04T15:29:37.228378+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:37.228724+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:37.307507+00:00", "trade", 10.2385, 1000.0]
["2026-09-04T15:29:37.402503+00:00", "trade", 10.2278, 200.0]
["2026-09-04T15:29:37.403110+00:00", "trade", 10.2278, 300.0]
["2026-09-04T15:29:37.421298+00:00", "trade", 10.2355, 9.0]
["2026-09-04T15:29:37.540956+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:29:37.627595+00:00", "trade", 10.22, 5.0]
["2026-09-04T15:29:37.646314+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:29:37.652681+00:00", "trade", 10.24, 68.0]
["2026-09-04T15:29:37.750053+00:00", "trade", 10.235, 10.0]
["2026-09-04T15:29:37.750371+00:00", "trade", 10.235, 15.0]
["2026-09-04T15:29:37.848396+00:00", "trade", 10.235, 2000.0]
["2026-09-04T15:29:37.857435+00:00", "trade", 10.2372, 1.0]
["2026-09-04T15:29:38.198267+00:00", "trade", 10.235, 10.0]
["2026-09-04T15:29:38.462277+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:29:38.532946+00:00", "trade", 10.23, 5.0]
["2026-09-04T15:29:38.593691+00:00", "trade", 10.23, 90.0]
["2026-09-04T15:29:38.593847+00:00", "trade", 10.23, 10.0]
["2026-09-04T15:29:38.593925+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:29:38.593952+00:00", "trade", 10.23, 20.0]
["2026-09-04T15:29:38.593961+00:00", "quote", 10.23, 10.24]
["2026-09-04T15:29:38.593965+00:00", "trade", 10.23, 35.0]
["2026-09-04T15:29:38.593965+00:00", "trade", 10.23, 4.0]
["2026-09-04T15:29:38.593967+00:00", "trade", 10.23, 445.0]
["2026-09-04T15:29:38.593970+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:38.593985+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:38.594216+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:38.594281+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:38.594492+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:38.594577+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:38.598461+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:38.845171+00:00", "trade", 10.22, 20.0]
["2026-09-04T15:29:38.847050+00:00", "trade", 10.23, 5.0]
["2026-09-04T15:29:38.995038+00:00", "trade", 10.23, 10.0]
["2026-09-04T15:29:39.351667+00:00", "trade", 10.23, 300.0]
["2026-09-04T15:29:39.381621+00:00", "trade", 10.23, 180.0]
["2026-09-04T15:29:39.561990+00:00", "trade", 10.23, 3.0]
["2026-09-04T15:29:39.561991+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:39.562206+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:39.729018+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:39.749249+00:00", "trade", 10.23, 2.0]
["2026-09-04T15:29:39.783276+00:00", "trade", 10.22, 5.0]
["2026-09-04T15:29:39.928112+00:00", "trade", 10.2372, 12.0]
["2026-09-04T15:29:40.039612+00:00", "trade", 10.221, 50.0]
["2026-09-04T15:29:40.359799+00:00", "trade", 10.23, 200.0]
["2026-09-04T15:29:40.412646+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:40.412691+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:40.412696+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:40.412742+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:40.454949+00:00", "trade", 10.22, 2.0]
["2026-09-04T15:29:40.502727+00:00", "trade", 10.2372, 1.0]
["2026-09-04T15:29:40.672971+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:29:40.673021+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:29:40.673335+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:29:40.673410+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:29:40.673645+00:00", "trade", 10.22, 1.0]
["2026-09-04T15:29:40.673681+00:00", "trade", 10.22, 39.0]
["2026-09-04T15:29:40.673681+00:00", "trade", 10.22, 84.0]
["2026-09-04T15:29:40.673683+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:40.673683+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:29:40.673687+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:29:40.673888+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:40.673903+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:40.674214+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:40.674675+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:40.733039+00:00", "trade", 10.2173, 200.0]
["2026-09-04T15:29:40.773691+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:40.773726+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:29:40.773729+00:00", "trade", 10.21, 150.0]
["2026-09-04T15:29:40.773729+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:29:40.773736+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:29:40.773791+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:40.773846+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:40.774097+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:40.774272+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:40.774328+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:40.774533+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:40.774749+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:29:40.774806+00:00", "trade", 10.2009, 200.0]
["2026-09-04T15:29:40.775215+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:40.775405+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:29:40.784051+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:29:40.984194+00:00", "trade", 10.2, 83.0]
["2026-09-04T15:29:41.009987+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:29:41.577886+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:29:41.598208+00:00", "trade", 10.2258, 81.0]
["2026-09-04T15:29:41.598575+00:00", "trade", 10.2258, 1.0]
["2026-09-04T15:29:42.062470+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:42.062515+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:42.062520+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:42.062570+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:42.063011+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:42.520315+00:00", "trade", 10.21, 5.0]
["2026-09-04T15:29:42.579069+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:42.579072+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:42.579265+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:42.579271+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:42.579331+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:42.579337+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:42.579343+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:42.579529+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:42.586452+00:00", "trade", 10.2025, 50.0]
["2026-09-04T15:29:42.588864+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:42.597897+00:00", "trade", 10.2172, 36.0]
["2026-09-04T15:29:43.160645+00:00", "trade", 10.2023, 100.0]
["2026-09-04T15:29:43.179557+00:00", "trade", 10.21, 5.0]
["2026-09-04T15:29:43.314985+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:29:43.395523+00:00", "trade", 10.2002, 130.0]
["2026-09-04T15:29:43.713521+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:43.713533+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:43.713701+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:43.713701+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:43.713822+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:43.713825+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:43.713828+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:43.713978+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:43.726662+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:29:43.916679+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:29:43.981083+00:00", "trade", 10.21, 17.0]
["2026-09-04T15:29:44.135122+00:00", "trade", 10.22, 102.0]
["2026-09-04T15:29:44.950841+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:29:45.233947+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:29:45.234549+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:29:45.234549+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:29:45.234594+00:00", "trade", 10.21, 300.0]
["2026-09-04T15:29:45.234594+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:45.235707+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:45.404995+00:00", "trade", 10.21, 99.0]
["2026-09-04T15:29:45.416831+00:00", "trade", 10.2155, 1.0]
["2026-09-04T15:29:45.720500+00:00", "trade", 10.21, 5.0]
["2026-09-04T15:29:45.735882+00:00", "trade", 10.2028, 10.0]
["2026-09-04T15:29:45.830595+00:00", "trade", 10.2198, 150.0]
["2026-09-04T15:29:45.831082+00:00", "trade", 10.2199, 300.0]
["2026-09-04T15:29:45.872001+00:00", "trade", 10.21, 113.0]
["2026-09-04T15:29:46.081669+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:29:46.164631+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:29:46.169099+00:00", "trade", 10.2155, 9.0]
["2026-09-04T15:29:46.209977+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:46.366083+00:00", "trade", 10.22, 25.0]
["2026-09-04T15:29:46.414835+00:00", "trade", 10.2195, 1000.0]
["2026-09-04T15:29:46.485232+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:46.485237+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:46.485282+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:46.486089+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:46.486671+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:46.486751+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:46.487713+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:46.646336+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:29:46.915248+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:29:47.087601+00:00", "trade", 10.21, 85.0]
["2026-09-04T15:29:47.092767+00:00", "trade", 10.2198, 100.0]
["2026-09-04T15:29:47.164127+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:29:47.214172+00:00", "trade", 10.2198, 100.0]
["2026-09-04T15:29:47.373482+00:00", "trade", 10.2032, 250.0]
["2026-09-04T15:29:47.374560+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:47.504008+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:47.504465+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:47.504468+00:00", "trade", 10.22, 25.0]
["2026-09-04T15:29:47.504468+00:00", "trade", 10.22, 400.0]
["2026-09-04T15:29:47.504494+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:47.504560+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:47.504561+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:29:47.504569+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:47.504595+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:47.504610+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:47.504840+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:47.505011+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:47.505121+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:47.505136+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:47.505286+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:47.505532+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:47.606061+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:47.701657+00:00", "trade", 10.2125, 25.0]
["2026-09-04T15:29:47.740251+00:00", "trade", 10.21, 5.0]
["2026-09-04T15:29:47.775359+00:00", "trade", 10.2116, 1000.0]
["2026-09-04T15:29:48.111268+00:00", "trade", 10.0186, 100.0]
["2026-09-04T15:29:48.152689+00:00", "trade", 10.2272, 185.0]
["2026-09-04T15:29:48.254015+00:00", "trade", 10.228, 68.0]
["2026-09-04T15:29:48.942956+00:00", "trade", 10.2161, 5.0]
["2026-09-04T15:29:49.085865+00:00", "trade", 10.2125, 2.0]
["2026-09-04T15:29:49.108544+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:49.108584+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:49.150925+00:00", "trade", 10.23, 50.0]
["2026-09-04T15:29:49.153190+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:49.277130+00:00", "trade", 10.21, 293.0]
["2026-09-04T15:29:49.325734+00:00", "trade", 10.228, 45.0]
["2026-09-04T15:29:49.385959+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:29:49.385965+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:49.385968+00:00", "trade", 10.23, 500.0]
["2026-09-04T15:29:49.385974+00:00", "trade", 10.23, 350.0]
["2026-09-04T15:29:49.385974+00:00", "trade", 10.23, 2.0]
["2026-09-04T15:29:49.385975+00:00", "quote", 10.21, 10.24]
["2026-09-04T15:29:49.385975+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:49.386105+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:29:49.386515+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:29:49.386531+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:49.386546+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:49.386717+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:49.390280+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:49.390636+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:49.406895+00:00", "quote", 10.21, 10.24]
["2026-09-04T15:29:49.461168+00:00", "trade", 10.214, 100.0]
["2026-09-04T15:29:49.597549+00:00", "trade", 10.2222, 20.0]
["2026-09-04T15:29:49.626144+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:29:49.819712+00:00", "trade", 10.24, 3.0]
["2026-09-04T15:29:49.957415+00:00", "trade", 10.21, 5.0]
["2026-09-04T15:29:50.088337+00:00", "quote", 10.21, 10.24]
["2026-09-04T15:29:50.145447+00:00", "trade", 10.237, 15.0]
["2026-09-04T15:29:50.434276+00:00", "trade", 10.23, 2.0]
["2026-09-04T15:29:50.582015+00:00", "trade", 10.22, 35.0]
["2026-09-04T15:29:50.587262+00:00", "trade", 10.2225, 5.0]
["2026-09-04T15:29:50.645790+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:50.646272+00:00", "trade", 10.23, 2.0]
["2026-09-04T15:29:50.647123+00:00", "quote", 10.21, 10.24]
["2026-09-04T15:29:50.647263+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:50.647795+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:50.648045+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:50.648301+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:50.648306+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:50.648546+00:00", "quote", 10.21, 10.24]
["2026-09-04T15:29:50.648827+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:50.648862+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:50.648862+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:50.649013+00:00", "quote", 10.21, 10.24]
["2026-09-04T15:29:50.649383+00:00", "quote", 10.21, 10.24]
["2026-09-04T15:29:50.649383+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:50.805330+00:00", "trade", 10.225, 180.0]
["2026-09-04T15:29:51.083874+00:00", "trade", 10.2217, 200.0]
["2026-09-04T15:29:51.167762+00:00", "trade", 10.21, 5.0]
["2026-09-04T15:29:51.169798+00:00", "trade", 10.2302, 2.0]
["2026-09-04T15:29:51.736973+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:51.737023+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:51.855930+00:00", "trade", 10.23, 239.0]
["2026-09-04T15:29:51.855951+00:00", "trade", 10.2329, 100.0]
["2026-09-04T15:29:51.899386+00:00", "trade", 10.238, 15.0]
["2026-09-04T15:29:52.111788+00:00", "trade", 10.2399, 100.0]
["2026-09-04T15:29:52.403428+00:00", "trade", 10.22, 5.0]
["2026-09-04T15:29:52.476776+00:00", "trade", 10.23, 99.0]
["2026-09-04T15:29:52.476806+00:00", "trade", 10.22, 99.0]
["2026-09-04T15:29:53.350777+00:00", "trade", 10.22, 5.0]
["2026-09-04T15:29:53.357537+00:00", "trade", 10.23, 5.0]
["2026-09-04T15:29:53.522306+00:00", "trade", 10.233, 5.0]
["2026-09-04T15:29:53.605144+00:00", "trade", 10.23, 7.0]
["2026-09-04T15:29:53.605348+00:00", "trade", 10.23, 7.0]
["2026-09-04T15:29:53.606082+00:00", "trade", 10.23, 29.0]
["2026-09-04T15:29:53.607392+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:29:53.608064+00:00", "trade", 10.221, 650.0]
["2026-09-04T15:29:53.608082+00:00", "trade", 10.221, 307.0]
["2026-09-04T15:29:53.608410+00:00", "trade", 10.23, 3.0]
["2026-09-04T15:29:53.659907+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:29:53.661636+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:29:53.786470+00:00", "trade", 10.2277, 1.0]
["2026-09-04T15:29:54.017206+00:00", "trade", 10.2298, 200.0]
["2026-09-04T15:29:54.065113+00:00", "trade", 10.2287, 1.0]
["2026-09-04T15:29:54.102261+00:00", "trade", 10.225, 250.0]
["2026-09-04T15:29:54.207527+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:29:54.258501+00:00", "trade", 10.2201, 5.0]
["2026-09-04T15:29:54.321170+00:00", "trade", 10.2288, 100.0]
["2026-09-04T15:29:54.505650+00:00", "trade", 10.225, 100.0]
["2026-09-04T15:29:54.700707+00:00", "trade", 10.2233, 5.0]
["2026-09-04T15:29:54.724343+00:00", "trade", 10.22, 5.0]
["2026-09-04T15:29:54.864943+00:00", "trade", 10.23, 24.0]
["2026-09-04T15:29:55.153976+00:00", "trade", 10.23, 18.0]
["2026-09-04T15:29:55.251216+00:00", "trade", 10.2298, 1.0]
["2026-09-04T15:29:55.336412+00:00", "trade", 10.2209, 845.0]
["2026-09-04T15:29:55.467241+00:00", "trade", 10.225, 200.0]
["2026-09-04T15:29:55.562256+00:00", "trade", 10.224, 825.0]
["2026-09-04T15:29:55.712226+00:00", "trade", 10.22, 2.0]
["2026-09-04T15:29:55.712322+00:00", "trade", 10.22, 1.0]
["2026-09-04T15:29:55.806440+00:00", "trade", 10.2299, 100.0]
["2026-09-04T15:29:56.023912+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:29:56.029346+00:00", "trade", 10.2272, 130.0]
["2026-09-04T15:29:56.057120+00:00", "trade", 10.229, 50.0]
["2026-09-04T15:29:56.392972+00:00", "trade", 10.225, 1.0]
["2026-09-04T15:29:56.396821+00:00", "trade", 10.2287, 1.0]
["2026-09-04T15:29:56.654147+00:00", "trade", 10.2223, 9.0]
["2026-09-04T15:29:56.699756+00:00", "trade", 10.2286, 87.0]
["2026-09-04T15:29:56.943824+00:00", "trade", 10.225, 7.0]
["2026-09-04T15:29:56.953612+00:00", "trade", 10.22, 293.0]
["2026-09-04T15:29:56.954231+00:00", "trade", 10.22, 500.0]
["2026-09-04T15:29:57.023017+00:00", "trade", 10.2201, 2.0]
["2026-09-04T15:29:57.400557+00:00", "trade", 10.225, 15.0]
["2026-09-04T15:29:57.560950+00:00", "trade", 10.2267, 15.0]
["2026-09-04T15:29:57.613043+00:00", "trade", 10.225, 10.0]
["2026-09-04T15:29:57.623779+00:00", "trade", 10.225, 2.0]
["2026-09-04T15:29:57.624639+00:00", "trade", 10.22, 2.0]
["2026-09-04T15:29:57.790855+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:57.791244+00:00", "trade", 10.22, 50.0]
["2026-09-04T15:29:57.791251+00:00", "trade", 10.22, 20.0]
["2026-09-04T15:29:57.791265+00:00", "trade", 10.22, 77.0]
["2026-09-04T15:29:58.361351+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:29:58.529328+00:00", "trade", 10.22, 1.0]
["2026-09-04T15:29:58.643558+00:00", "trade", 10.2275, 50.0]
["2026-09-04T15:29:58.676222+00:00", "trade", 10.2121, 200.0]
["2026-09-04T15:29:59.134877+00:00", "trade", 10.21, 5.0]
["2026-09-04T15:29:59.498867+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:29:59.499507+00:00", "trade", 10.22, 2.0]
["2026-09-04T15:29:59.499508+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:59.676996+00:00", "trade", 10.2146, 300.0]
["2026-09-04T15:29:59.767361+00:00", "trade", 10.22, 98.0]
["2026-09-04T15:29:59.770248+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:29:59.770254+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:29:59.770279+00:00", "trade", 10.21, 316.0]
["2026-09-04T15:29:59.770283+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:29:59.770284+00:00", "trade", 10.21, 443.0]
["2026-09-04T15:29:59.770298+00:00", "quote", 10.21, 10.22]
["2026-09-04T15:29:59.770320+00:00", "trade", 10.21, 57.0]
["2026-09-04T15:29:59.770320+00:00", "trade", 10.21, 200.0]
["2026-09-04T15:29:59.770323+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.770358+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.770399+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.770634+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.770756+00:00", "trade", 10.22, 54.0]
["2026-09-04T15:29:59.770800+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.770875+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.771702+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:29:59.771822+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.771942+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:29:59.775556+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.775565+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:59.775566+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.775568+00:00", "trade", 10.2, 26.0]
["2026-09-04T15:29:59.775571+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.775571+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.775572+00:00", "trade", 10.2, 293.0]
["2026-09-04T15:29:59.775572+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:59.775574+00:00", "trade", 10.2, 27.0]
["2026-09-04T15:29:59.775576+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.775616+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:29:59.775731+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:29:59.775736+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:29:59.775766+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:59.775811+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:29:59.775826+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:29:59.775829+00:00", "trade", 10.2, 73.0]
["2026-09-04T15:29:59.775861+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:29:59.776488+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:29:59.803619+00:00", "trade", 10.2012, 45.0]
["2026-09-04T15:29:59.821698+00:00", "trade", 10.2, 68.0]
["2026-09-04T15:29:59.821701+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:29:59.822548+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:29:59.876170+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:29:59.903942+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:29:59.905430+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:29:59.997314+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:00.153989+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:30:00.231450+00:00", "trade", 10.2098, 29.0]
["2026-09-04T15:30:00.306548+00:00", "trade", 10.2038, 1.0]
["2026-09-04T15:30:00.402098+00:00", "trade", 10.2085, 979.0]
["2026-09-04T15:30:00.402471+00:00", "trade", 10.2085, 1.0]
["2026-09-04T15:30:00.584025+00:00", "trade", 10.2, 1000.0]
["2026-09-04T15:30:00.585169+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:00.586131+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:00.586251+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:00.587204+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:00.617844+00:00", "trade", 10.2075, 10.0]
["2026-09-04T15:30:00.893453+00:00", "trade", 10.2058, 152.0]
["2026-09-04T15:30:00.897488+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:01.171721+00:00", "trade", 10.2055, 9.0]
["2026-09-04T15:30:01.187994+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:01.261454+00:00", "trade", 10.208, 8.0]
["2026-09-04T15:30:01.515394+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:01.529329+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:30:01.601865+00:00", "trade", 10.2098, 1.0]
["2026-09-04T15:30:01.622999+00:00", "trade", 10.2052, 2112.0]
["2026-09-04T15:30:01.623010+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:01.631642+00:00", "trade", 10.2072, 1.0]
["2026-09-04T15:30:01.631909+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:30:01.635530+00:00", "trade", 10.2098, 300.0]
["2026-09-04T15:30:01.636065+00:00", "trade", 10.2099, 300.0]
["2026-09-04T15:30:01.636829+00:00", "trade", 10.2099, 328.0]
["2026-09-04T15:30:01.667833+00:00", "trade", 10.19, 5.0]
["2026-09-04T15:30:01.682637+00:00", "trade", 10.2095, 500.0]
["2026-09-04T15:30:01.787903+00:00", "trade", 10.2001, 6.0]
["2026-09-04T15:30:01.800972+00:00", "trade", 10.2, 500.0]
["2026-09-04T15:30:01.818910+00:00", "trade", 10.2075, 50.0]
["2026-09-04T15:30:01.868444+00:00", "trade", 10.2, 180.0]
["2026-09-04T15:30:02.113774+00:00", "trade", 10.2, 50.0]
["2026-09-04T15:30:02.144330+00:00", "trade", 10.1967, 50.0]
["2026-09-04T15:30:02.302019+00:00", "trade", 10.2099, 9.0]
["2026-09-04T15:30:02.304407+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:30:02.877427+00:00", "trade", 10.1905, 72.0]
["2026-09-04T15:30:02.877823+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:02.908212+00:00", "trade", 10.19, 99.0]
["2026-09-04T15:30:02.908236+00:00", "trade", 10.2, 99.0]
["2026-09-04T15:30:03.004140+00:00", "trade", 10.21, 4.0]
["2026-09-04T15:30:03.011507+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:03.011537+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:03.011539+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:30:03.011542+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:03.011545+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:30:03.011547+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:30:03.011550+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:30:03.012895+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:03.047287+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:30:03.061646+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:03.073377+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:30:03.242858+00:00", "trade", 10.21, 20.0]
["2026-09-04T15:30:03.346087+00:00", "trade", 10.2, 30.0]
["2026-09-04T15:30:03.562988+00:00", "trade", 10.199, 17.0]
["2026-09-04T15:30:03.606429+00:00", "trade", 10.1219, 9.0]
["2026-09-04T15:30:04.406128+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.669044+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.669807+00:00", "trade", 10.22, 2.0]
["2026-09-04T15:30:04.689407+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.689412+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:04.689434+00:00", "trade", 10.23, 150.0]
["2026-09-04T15:30:04.689452+00:00", "trade", 10.23, 12.0]
["2026-09-04T15:30:04.689458+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:30:04.689458+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:04.689459+00:00", "trade", 10.23, 2400.0]
["2026-09-04T15:30:04.689473+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:30:04.689478+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.689483+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:30:04.689504+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:30:04.689507+00:00", "trade", 10.23, 4800.0]
["2026-09-04T15:30:04.689528+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:30:04.689696+00:00", "trade", 10.23, 10.0]
["2026-09-04T15:30:04.689738+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:30:04.689789+00:00", "trade", 10.163, 13.0]
["2026-09-04T15:30:04.689984+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:30:04.689991+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:30:04.690054+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:30:04.690109+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:30:04.691056+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:30:04.691079+00:00", "trade", 10.163, 1.0]
["2026-09-04T15:30:04.691908+00:00", "quote", 10.22, 10.24]
["2026-09-04T15:30:04.695915+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:30:04.705252+00:00", "trade", 10.23, 100.0]
["2026-09-04T15:30:04.803716+00:00", "trade", 10.228, 800.0]
["2026-09-04T15:30:04.807814+00:00", "trade", 10.23, 4.0]
["2026-09-04T15:30:04.814846+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:30:04.815167+00:00", "trade", 10.22, 50.0]
["2026-09-04T15:30:04.815185+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:30:04.815327+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:30:04.815367+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:30:04.815416+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:30:04.815447+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:30:04.815458+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:30:04.815663+00:00", "quote", 10.22, 10.23]
["2026-09-04T15:30:04.815708+00:00", "quote", 10.21, 10.23]
["2026-09-04T15:30:04.815939+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:04.815989+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:04.816029+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:04.816124+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:04.816124+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.816139+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.816154+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.816159+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.816179+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.816545+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:04.816706+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.816986+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:04.817187+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.817467+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:04.817507+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.836476+00:00", "trade", 10.22, 60.0]
["2026-09-04T15:30:04.836590+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:30:04.837255+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:30:04.918413+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:04.918638+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:05.654120+00:00", "trade", 10.2114, 5000.0]
["2026-09-04T15:30:05.711165+00:00", "trade", 10.21, 150.0]
["2026-09-04T15:30:05.842500+00:00", "trade", 10.21, 30.0]
["2026-09-04T15:30:05.933079+00:00", "trade", 10.2099, 100.0]
["2026-09-04T15:30:06.068065+00:00", "trade", 10.2, 32.0]
["2026-09-04T15:30:06.068065+00:00", "trade", 10.2, 38.0]
["2026-09-04T15:30:06.068067+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:30:06.068075+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:06.068080+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:06.068891+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:06.068894+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:30:06.068967+00:00", "trade", 10.19, 61.0]
["2026-09-04T15:30:06.068985+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:30:06.068988+00:00", "trade", 10.19, 39.0]
["2026-09-04T15:30:06.069033+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:06.069073+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:30:06.069267+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:30:06.069529+00:00", "trade", 10.19, 200.0]
["2026-09-04T15:30:06.069655+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:30:06.069733+00:00", "trade", 10.19, 37.0]
["2026-09-04T15:30:06.072892+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:30:06.073137+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:30:06.073433+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:30:06.073435+00:00", "trade", 10.18, 110.0]
["2026-09-04T15:30:06.077173+00:00", "trade", 10.18, 35.0]
["2026-09-04T15:30:06.079191+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:30:06.079191+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:30:06.079192+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:30:06.079252+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:06.079269+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:30:06.079362+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:06.079372+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:06.079583+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:06.081111+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:06.083705+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:06.083711+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:06.083900+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:06.083909+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:06.083954+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:06.083966+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:06.083972+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:06.084177+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:06.084321+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:06.086419+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:06.096656+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:06.105206+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:06.131503+00:00", "trade", 10.1935, 20.0]
["2026-09-04T15:30:06.206370+00:00", "trade", 10.1959, 1000.0]
["2026-09-04T15:30:06.667498+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:06.669130+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:30:06.896772+00:00", "trade", 10.1819, 500.0]
["2026-09-04T15:30:07.009167+00:00", "trade", 10.1999, 10.0]
["2026-09-04T15:30:07.050916+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:07.050940+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:30:07.050988+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:30:07.051024+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:30:07.051057+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:30:07.051798+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:07.052379+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:07.052755+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:07.053236+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:07.053287+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:30:07.053718+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:07.053873+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:30:07.054194+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:07.054314+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:30:07.054715+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:07.054755+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:30:07.133249+00:00", "trade", 10.191, 200.0]
["2026-09-04T15:30:07.565035+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:30:07.644538+00:00", "trade", 10.2058, 9.0]
["2026-09-04T15:30:07.676180+00:00", "trade", 10.2058, 1.0]
["2026-09-04T15:30:07.728261+00:00", "trade", 10.195, 5.0]
["2026-09-04T15:30:07.841312+00:00", "trade", 10.195, 900.0]
["2026-09-04T15:30:07.841890+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:30:07.843198+00:00", "trade", 10.2086, 3100.0]
["2026-09-04T15:30:08.018109+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:30:08.018129+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:30:08.018133+00:00", "trade", 10.21, 6050.0]
["2026-09-04T15:30:08.018144+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:30:08.018164+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:30:08.018169+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:08.018189+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:08.018265+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:08.018360+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:08.018400+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:08.018425+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:08.018650+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:30:08.018683+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:30:08.018705+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:08.018707+00:00", "trade", 10.21, 4950.0]
["2026-09-04T15:30:08.019858+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:08.019883+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:08.020595+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:08.020866+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:08.208863+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:08.208865+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:30:08.208883+00:00", "trade", 10.22, 5.0]
["2026-09-04T15:30:08.209355+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:08.209430+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:08.209440+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:08.210718+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:08.210798+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:08.211249+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:08.211354+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:08.211710+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:08.211790+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:08.212002+00:00", "trade", 10.23, 68.0]
["2026-09-04T15:30:08.212201+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:08.212272+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:08.212863+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:08.255204+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:08.623015+00:00", "trade", 10.22, 100.0]
["2026-09-04T15:30:08.626365+00:00", "trade", 10.2299, 400.0]
["2026-09-04T15:30:08.798888+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:08.799440+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.046922+00:00", "trade", 10.19, 2.0]
["2026-09-04T15:30:09.047235+00:00", "trade", 10.21, 2.0]
["2026-09-04T15:30:09.075673+00:00", "trade", 10.21, 350.0]
["2026-09-04T15:30:09.105029+00:00", "trade", 10.228, 97.0]
["2026-09-04T15:30:09.115849+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:30:09.115958+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.116410+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.116884+00:00", "trade", 10.23, 1.0]
["2026-09-04T15:30:09.116906+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.134289+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:09.135410+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.210304+00:00", "trade", 10.1919, 200.0]
["2026-09-04T15:30:09.210694+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.210799+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.210809+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.211015+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.211361+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.231402+00:00", "trade", 10.21, 80.0]
["2026-09-04T15:30:09.255775+00:00", "trade", 10.21, 128.0]
["2026-09-04T15:30:09.302747+00:00", "trade", 10.2, 4.0]
["2026-09-04T15:30:09.302788+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:09.439239+00:00", "trade", 10.2068, 100.0]
["2026-09-04T15:30:09.439629+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:09.439689+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.439755+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.439886+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:09.440186+00:00", "quote", 10.19, 10.23]
["2026-09-04T15:30:09.440201+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:09.440331+00:00", "quote", 10.2, 10.23]
["2026-09-04T15:30:09.617495+00:00", "trade", 10.2232, 1.0]
["2026-09-04T15:30:09.748000+00:00", "trade", 10.2002, 500.0]
["2026-09-04T15:30:09.976377+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:09.976428+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:10.024875+00:00", "trade", 10.21, 5.0]
["2026-09-04T15:30:10.025068+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:10.025159+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:10.140122+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:10.140127+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:10.140162+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:10.140188+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:10.140974+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:10.156901+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:30:10.157288+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:10.158722+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:10.840546+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:10.941036+00:00", "trade", 10.2132, 1.0]
["2026-09-04T15:30:11.087828+00:00", "trade", 10.2158, 72.0]
["2026-09-04T15:30:11.202100+00:00", "trade", 10.2019, 1000.0]
["2026-09-04T15:30:11.713676+00:00", "trade", 10.2158, 75.0]
["2026-09-04T15:30:11.807661+00:00", "trade", 10.2, 38.0]
["2026-09-04T15:30:11.807736+00:00", "trade", 10.2, 38.0]
["2026-09-04T15:30:11.807806+00:00", "trade", 10.2, 24.0]
["2026-09-04T15:30:12.549483+00:00", "trade", 10.205, 1.0]
["2026-09-04T15:30:12.611812+00:00", "trade", 10.195, 20.0]
["2026-09-04T15:30:12.612176+00:00", "trade", 10.195, 1.0]
["2026-09-04T15:30:12.689577+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:30:12.689632+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:30:12.690025+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:12.736465+00:00", "trade", 10.205, 100.0]
["2026-09-04T15:30:12.740720+00:00", "trade", 10.1901, 100.0]
["2026-09-04T15:30:13.176232+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:13.176236+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:13.176236+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:30:13.176239+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:13.176241+00:00", "trade", 10.19, 200.0]
["2026-09-04T15:30:13.176241+00:00", "trade", 10.19, 219.0]
["2026-09-04T15:30:13.176288+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:13.176333+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:13.176338+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:13.176358+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:13.176363+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:13.176368+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:30:13.176440+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:13.176463+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:13.176488+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:30:13.176695+00:00", "trade", 10.19, 200.0]
["2026-09-04T15:30:13.176722+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:30:13.176744+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:13.176765+00:00", "trade", 10.19, 11.0]
["2026-09-04T15:30:13.176852+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:30:13.176873+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:30:13.176876+00:00", "trade", 10.18, 50.0]
["2026-09-04T15:30:13.176888+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:30:13.176889+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:13.176891+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:30:13.176936+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:13.177054+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:13.177069+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:13.177083+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:30:13.177084+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:13.177104+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:13.177104+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:13.177145+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:13.177147+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:30:13.177165+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:13.177165+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:13.177445+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.177448+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:30:13.177656+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.177776+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.178067+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:13.178097+00:00", "trade", 10.16, 1000.0]
["2026-09-04T15:30:13.178097+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:30:13.178117+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:30:13.178117+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:30:13.178710+00:00", "trade", 10.15, 400.0]
["2026-09-04T15:30:13.178728+00:00", "trade", 10.15, 1000.0]
["2026-09-04T15:30:13.178728+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.178733+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:30:13.178733+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:30:13.178746+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:30:13.178894+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:30:13.178899+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:30:13.178904+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:30:13.178979+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:30:13.179014+00:00", "quote", 10.12, 10.18]
["2026-09-04T15:30:13.179020+00:00", "trade", 10.165, 100.0]
["2026-09-04T15:30:13.179144+00:00", "quote", 10.12, 10.18]
["2026-09-04T15:30:13.179270+00:00", "quote", 10.12, 10.18]
["2026-09-04T15:30:13.179276+00:00", "trade", 10.14, 5.0]
["2026-09-04T15:30:13.179280+00:00", "quote", 10.12, 10.18]
["2026-09-04T15:30:13.179285+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:30:13.179306+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:30:13.179306+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:30:13.179309+00:00", "trade", 10.13, 400.0]
["2026-09-04T15:30:13.179312+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:30:13.179315+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:30:13.179318+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:30:13.179327+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:30:13.179327+00:00", "trade", 10.12, 300.0]
["2026-09-04T15:30:13.179330+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:30:13.179351+00:00", "trade", 10.13, 86.0]
["2026-09-04T15:30:13.179380+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:30:13.179414+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:30:13.179415+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:30:13.179438+00:00", "trade", 10.14, 90.0]
["2026-09-04T15:30:13.179438+00:00", "trade", 10.14, 7.0]
["2026-09-04T15:30:13.179465+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:30:13.179481+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:30:13.179505+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:30:13.179513+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:30:13.179515+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179537+00:00", "trade", 10.14, 90.0]
["2026-09-04T15:30:13.179540+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179567+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:30:13.179570+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:30:13.179579+00:00", "trade", 10.14, 53.0]
["2026-09-04T15:30:13.179585+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:30:13.179607+00:00", "trade", 10.14, 24.0]
["2026-09-04T15:30:13.179610+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:30:13.179610+00:00", "quote", 10.14, 10.14]
["2026-09-04T15:30:13.179610+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179619+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:30:13.179619+00:00", "trade", 10.14, 114.0]
["2026-09-04T15:30:13.179621+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179622+00:00", "trade", 10.14, 91.0]
["2026-09-04T15:30:13.179622+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:30:13.179631+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:30:13.179634+00:00", "trade", 10.14, 76.0]
["2026-09-04T15:30:13.179634+00:00", "trade", 10.14, 124.0]
["2026-09-04T15:30:13.179636+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:30:13.179641+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179642+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.179645+00:00", "trade", 10.15, 92.0]
["2026-09-04T15:30:13.179661+00:00", "trade", 10.14, 28.0]
["2026-09-04T15:30:13.179661+00:00", "trade", 10.15, 72.0]
["2026-09-04T15:30:13.179715+00:00", "trade", 10.14, 9.0]
["2026-09-04T15:30:13.179786+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179796+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179802+00:00", "trade", 10.14, 6.0]
["2026-09-04T15:30:13.179841+00:00", "trade", 10.14, 5.0]
["2026-09-04T15:30:13.179861+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179868+00:00", "trade", 10.12, 4.0]
["2026-09-04T15:30:13.179871+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179877+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.179880+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.179886+00:00", "trade", 10.15, 28.0]
["2026-09-04T15:30:13.179895+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:30:13.179901+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:30:13.179907+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:30:13.179916+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:30:13.179925+00:00", "trade", 10.14, 2.0]
["2026-09-04T15:30:13.179926+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.179926+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.179931+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179931+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179932+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.179936+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179937+00:00", "trade", 10.14, 7.0]
["2026-09-04T15:30:13.179966+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179970+00:00", "trade", 10.15, 27.0]
["2026-09-04T15:30:13.179980+00:00", "trade", 10.15, 56.0]
["2026-09-04T15:30:13.179980+00:00", "trade", 10.15, 36.0]
["2026-09-04T15:30:13.179981+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.179988+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:30:13.179992+00:00", "trade", 10.14, 31.0]
["2026-09-04T15:30:13.179994+00:00", "trade", 10.14, 65.0]
["2026-09-04T15:30:13.180001+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.180051+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:13.180072+00:00", "trade", 10.14, 2.0]
["2026-09-04T15:30:13.180076+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:30:13.180076+00:00", "trade", 10.14, 24.0]
["2026-09-04T15:30:13.180103+00:00", "trade", 10.15, 91.0]
["2026-09-04T15:30:13.180127+00:00", "trade", 10.15, 7.0]
["2026-09-04T15:30:13.180157+00:00", "trade", 10.15, 13.0]
["2026-09-04T15:30:13.180157+00:00", "trade", 10.15, 24.0]
["2026-09-04T15:30:13.180161+00:00", "trade", 10.15, 62.0]
["2026-09-04T15:30:13.180162+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:13.180166+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:30:13.180166+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:30:13.180166+00:00", "trade", 10.14, 69.0]
["2026-09-04T15:30:13.180167+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.180167+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:13.180169+00:00", "trade", 10.14, 13.0]
["2026-09-04T15:30:13.180172+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.180175+00:00", "trade", 10.15, 49.0]
["2026-09-04T15:30:13.180175+00:00", "trade", 10.15, 24.0]
["2026-09-04T15:30:13.180177+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.180182+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.180187+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.180187+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.180192+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.180199+00:00", "trade", 10.14, 87.0]
["2026-09-04T15:30:13.180199+00:00", "trade", 10.14, 78.0]
["2026-09-04T15:30:13.180346+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:30:13.180387+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.180400+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:30:13.180402+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.180417+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.180428+00:00", "trade", 10.1275, 100.0]
["2026-09-04T15:30:13.180503+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.180548+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.180656+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.180658+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.180663+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.180688+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.180843+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.180881+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:30:13.180903+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.180949+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.181026+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:30:13.181029+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:13.181029+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.181035+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:30:13.181104+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:13.181128+00:00", "trade", 10.15, 125.0]
["2026-09-04T15:30:13.181129+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.181149+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181154+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181167+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:30:13.181194+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.181199+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.181209+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.181212+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.181214+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:30:13.181269+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.181269+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.181304+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:13.181304+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181305+00:00", "trade", 10.16, 24.0]
["2026-09-04T15:30:13.181355+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181399+00:00", "trade", 10.16, 10.0]
["2026-09-04T15:30:13.181411+00:00", "trade", 10.16, 91.0]
["2026-09-04T15:30:13.181430+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181432+00:00", "trade", 10.15, 62.0]
["2026-09-04T15:30:13.181436+00:00", "trade", 10.15, 24.0]
["2026-09-04T15:30:13.181441+00:00", "trade", 10.15, 24.0]
["2026-09-04T15:30:13.181441+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.181441+00:00", "trade", 10.14, 90.0]
["2026-09-04T15:30:13.181450+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.181455+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.181465+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.181474+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.181475+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.181475+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.181475+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.181477+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.181485+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.181485+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181486+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:30:13.181495+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181507+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.181515+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181550+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181552+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.181552+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.181568+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.181570+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:30:13.181570+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.181575+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181576+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:30:13.181579+00:00", "trade", 10.15, 3.0]
["2026-09-04T15:30:13.181580+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.181590+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.181591+00:00", "trade", 10.15, 98.0]
["2026-09-04T15:30:13.181595+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:30:13.181595+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.181595+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181600+00:00", "trade", 10.15, 98.0]
["2026-09-04T15:30:13.181600+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181621+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181666+00:00", "trade", 10.16, 24.0]
["2026-09-04T15:30:13.181705+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181741+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:30:13.181760+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181866+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181906+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:30:13.181946+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181952+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.181971+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181976+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.181976+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.182011+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.182063+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:13.182071+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.182146+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.182187+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.182227+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.182252+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.182297+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.182307+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.182307+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.182436+00:00", "trade", 10.19, 20.0]
["2026-09-04T15:30:13.182613+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.182628+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.182638+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.182659+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:13.182748+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:13.182770+00:00", "trade", 10.14, 11.0]
["2026-09-04T15:30:13.182788+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.183359+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.183465+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:13.183636+00:00", "trade", 10.16, 56.0]
["2026-09-04T15:30:13.183639+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:30:13.183654+00:00", "trade", 10.16, 3.0]
["2026-09-04T15:30:13.183700+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:13.183786+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:13.183786+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:13.183910+00:00", "trade", 10.16, 10.0]
["2026-09-04T15:30:13.183949+00:00", "trade", 10.16, 10.0]
["2026-09-04T15:30:13.183988+00:00", "trade", 10.16, 10.0]
["2026-09-04T15:30:13.183996+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:13.184015+00:00", "trade", 10.17, 91.0]
["2026-09-04T15:30:13.184046+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:13.184191+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:13.184227+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:13.184227+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:13.184267+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:13.184304+00:00", "trade", 10.15, 250.0]
["2026-09-04T15:30:13.184532+00:00", "trade", 10.16, 14.0]
["2026-09-04T15:30:13.184587+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:13.184661+00:00", "trade", 10.19, 180.0]
["2026-09-04T15:30:13.184667+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:13.184938+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:30:13.184993+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:13.184998+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:13.185049+00:00", "trade", 10.1501, 10.0]
["2026-09-04T15:30:13.185364+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:13.186511+00:00", "trade", 10.15, 5.0]
["2026-09-04T15:30:13.190080+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:13.200014+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:13.200270+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.200275+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.200711+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.200756+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:13.200911+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.201303+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:13.201563+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.201874+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:30:13.201888+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:30:13.210430+00:00", "trade", 10.19, 185.0]
["2026-09-04T15:30:13.279819+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:30:13.323544+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:30:13.326269+00:00", "trade", 10.18, 506.0]
["2026-09-04T15:30:13.403038+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:30:13.501091+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.501146+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.501151+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.502419+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.527729+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.683625+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:30:13.687600+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.757144+00:00", "trade", 10.19, 224.0]
["2026-09-04T15:30:13.757146+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.757191+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.757201+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.757502+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.757732+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.758058+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.758238+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:13.759135+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:14.176950+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:14.606784+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:14.653130+00:00", "trade", 10.1601, 99.0]
["2026-09-04T15:30:14.655605+00:00", "trade", 10.175, 1.0]
["2026-09-04T15:30:14.692699+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:14.804231+00:00", "trade", 10.16, 20.0]
["2026-09-04T15:30:14.804294+00:00", "trade", 10.16, 80.0]
["2026-09-04T15:30:15.405092+00:00", "trade", 10.1832, 1.0]
["2026-09-04T15:30:15.478819+00:00", "trade", 10.1858, 9.0]
["2026-09-04T15:30:15.504656+00:00", "trade", 10.1801, 20.0]
["2026-09-04T15:30:15.564986+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:15.607471+00:00", "trade", 10.186, 111.0]
["2026-09-04T15:30:15.982335+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:15.996037+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:16.092466+00:00", "trade", 10.1711, 300.0]
["2026-09-04T15:30:16.199419+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:30:16.199482+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:16.327406+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:30:16.345010+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:30:16.446430+00:00", "trade", 10.1832, 19.0]
["2026-09-04T15:30:16.504838+00:00", "trade", 10.1899, 63.0]
["2026-09-04T15:30:17.261992+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:17.327077+00:00", "trade", 10.175, 7.0]
["2026-09-04T15:30:17.410556+00:00", "trade", 10.175, 10.0]
["2026-09-04T15:30:17.665725+00:00", "trade", 10.1793, 100.0]
["2026-09-04T15:30:17.739070+00:00", "trade", 10.175, 63.0]
["2026-09-04T15:30:17.823697+00:00", "trade", 10.1803, 1.0]
["2026-09-04T15:30:18.081056+00:00", "trade", 10.175, 197.0]
["2026-09-04T15:30:18.094107+00:00", "trade", 10.1852, 6.0]
["2026-09-04T15:30:18.650402+00:00", "trade", 10.1642, 104.0]
["2026-09-04T15:30:18.954483+00:00", "trade", 10.1857, 1.0]
["2026-09-04T15:30:18.954850+00:00", "trade", 10.1857, 1.0]
["2026-09-04T15:30:19.105608+00:00", "trade", 10.1857, 10.0]
["2026-09-04T15:30:19.525907+00:00", "trade", 10.1858, 1.0]
["2026-09-04T15:30:20.292231+00:00", "trade", 10.1104, 27.0]
["2026-09-04T15:30:20.307246+00:00", "trade", 10.1784, 100.0]
["2026-09-04T15:30:20.418917+00:00", "trade", 10.1668, 72.0]
["2026-09-04T15:30:20.420955+00:00", "trade", 10.1638, 500.0]
["2026-09-04T15:30:20.739381+00:00", "trade", 10.1832, 98.0]
["2026-09-04T15:30:20.768030+00:00", "trade", 10.1613, 3000.0]
["2026-09-04T15:30:21.339075+00:00", "trade", 10.175, 39.0]
["2026-09-04T15:30:21.505834+00:00", "trade", 10.1862, 500.0]
["2026-09-04T15:30:21.608625+00:00", "trade", 10.175, 50.0]
["2026-09-04T15:30:22.101300+00:00", "trade", 10.1872, 1000.0]
["2026-09-04T15:30:22.210700+00:00", "trade", 10.17, 300.0]
["2026-09-04T15:30:22.218369+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:30:22.296669+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:30:22.342234+00:00", "trade", 10.166, 1500.0]
["2026-09-04T15:30:23.126171+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:23.126222+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.126277+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.126492+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.172742+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.308436+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.308476+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:30:23.314040+00:00", "trade", 10.1642, 150.0]
["2026-09-04T15:30:23.315608+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.315668+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.363512+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.363517+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.363772+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.475934+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.587358+00:00", "trade", 10.1675, 100.0]
["2026-09-04T15:30:23.636338+00:00", "trade", 10.1642, 21.0]
["2026-09-04T15:30:23.636789+00:00", "trade", 10.1642, 1.0]
["2026-09-04T15:30:23.664844+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.664889+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.665867+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.890381+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.965989+00:00", "trade", 10.17, 7.0]
["2026-09-04T15:30:23.965991+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:23.966041+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:23.966062+00:00", "trade", 10.17, 493.0]
["2026-09-04T15:30:23.966062+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:23.966072+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.966073+00:00", "trade", 10.17, 189.0]
["2026-09-04T15:30:23.966447+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.966503+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.967059+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.967315+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.970492+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:23.988520+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:24.047880+00:00", "trade", 10.1625, 50.0]
["2026-09-04T15:30:24.048253+00:00", "trade", 10.1625, 1.0]
["2026-09-04T15:30:24.071339+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:30:24.132538+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:30:24.407573+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:24.823433+00:00", "trade", 10.1645, 167.0]
["2026-09-04T15:30:25.631307+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:30:25.632979+00:00", "trade", 10.17, 19.0]
["2026-09-04T15:30:25.633857+00:00", "trade", 10.17, 19.0]
["2026-09-04T15:30:25.645717+00:00", "trade", 10.1797, 62.0]
["2026-09-04T15:30:25.927338+00:00", "trade", 10.1628, 497.0]
["2026-09-04T15:30:26.204959+00:00", "trade", 10.1628, 1.0]
["2026-09-04T15:30:26.250394+00:00", "trade", 10.17, 1000.0]
["2026-09-04T15:30:26.565596+00:00", "trade", 10.1677, 100.0]
["2026-09-04T15:30:26.943873+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:30:26.944269+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:27.283898+00:00", "trade", 10.16, 500.0]
["2026-09-04T15:30:27.375860+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:30:27.437727+00:00", "trade", 10.17, 7.0]
["2026-09-04T15:30:27.438190+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:30:27.438734+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:30:27.782771+00:00", "trade", 10.17, 20.0]
["2026-09-04T15:30:27.783971+00:00", "trade", 10.161, 490.0]
["2026-09-04T15:30:27.784001+00:00", "trade", 10.161, 80.0]
["2026-09-04T15:30:28.215580+00:00", "trade", 10.1609, 200.0]
["2026-09-04T15:30:28.565183+00:00", "trade", 10.16, 20.0]
["2026-09-04T15:30:28.937121+00:00", "trade", 10.176, 1.0]
["2026-09-04T15:30:29.029309+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:30:29.246113+00:00", "trade", 10.17, 50.0]
["2026-09-04T15:30:29.681658+00:00", "trade", 10.1648, 100.0]
["2026-09-04T15:30:29.861865+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:30:29.926652+00:00", "trade", 10.162, 100.0]
["2026-09-04T15:30:29.997344+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:30.095606+00:00", "trade", 10.1799, 12.0]
["2026-09-04T15:30:30.273949+00:00", "trade", 10.1616, 600.0]
["2026-09-04T15:30:30.792194+00:00", "trade", 10.17, 170.0]
["2026-09-04T15:30:30.842696+00:00", "trade", 10.17, 5.0]
["2026-09-04T15:30:30.865160+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:30:30.865650+00:00", "trade", 10.1601, 1.0]
["2026-09-04T15:30:30.865933+00:00", "trade", 10.16, 3.0]
["2026-09-04T15:30:30.866011+00:00", "trade", 10.1601, 200.0]
["2026-09-04T15:30:30.866122+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:30:30.866399+00:00", "trade", 10.1601, 3.0]
["2026-09-04T15:30:30.866408+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:30:30.866409+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:30.866411+00:00", "trade", 10.16, 200.0]
["2026-09-04T15:30:30.866426+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:30:30.866429+00:00", "trade", 10.16, 72.0]
["2026-09-04T15:30:30.866429+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:30.866432+00:00", "trade", 10.16, 92.0]
["2026-09-04T15:30:30.866435+00:00", "trade", 10.16, 96.0]
["2026-09-04T15:30:30.866435+00:00", "trade", 10.16, 5.0]
["2026-09-04T15:30:30.866609+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:30.866675+00:00", "trade", 10.16, 20.0]
["2026-09-04T15:30:30.866678+00:00", "trade", 10.16, 24.0]
["2026-09-04T15:30:30.866679+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:30:30.866681+00:00", "trade", 10.16, 79.0]
["2026-09-04T15:30:30.866696+00:00", "trade", 10.16, 73.0]
["2026-09-04T15:30:30.866739+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:30:30.866756+00:00", "trade", 10.1601, 2.0]
["2026-09-04T15:30:30.866960+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:30.866970+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:30.866980+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:30.866990+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:30:30.867030+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:30:30.867050+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:30.867085+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:30.867106+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:30.867108+00:00", "trade", 10.1601, 1.0]
["2026-09-04T15:30:30.867346+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:30.867371+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:30.867610+00:00", "trade", 10.1601, 20.0]
["2026-09-04T15:30:30.867616+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:30.867732+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:30.867968+00:00", "trade", 10.1601, 24.0]
["2026-09-04T15:30:30.868001+00:00", "trade", 10.15, 61.0]
["2026-09-04T15:30:30.868098+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:30.868326+00:00", "trade", 10.1601, 79.0]
["2026-09-04T15:30:30.868574+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:30:30.868584+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:30.868702+00:00", "trade", 10.1601, 100.0]
["2026-09-04T15:30:30.869057+00:00", "trade", 10.1601, 72.0]
["2026-09-04T15:30:30.869081+00:00", "trade", 10.1601, 92.0]
["2026-09-04T15:30:30.869415+00:00", "trade", 10.1601, 96.0]
["2026-09-04T15:30:30.869776+00:00", "trade", 10.1601, 5.0]
["2026-09-04T15:30:30.869803+00:00", "trade", 10.1601, 100.0]
["2026-09-04T15:30:30.870130+00:00", "trade", 10.1601, 200.0]
["2026-09-04T15:30:30.870437+00:00", "trade", 10.16, 2.0]
["2026-09-04T15:30:30.883500+00:00", "trade", 10.16, 200.0]
["2026-09-04T15:30:30.967108+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:30:30.967179+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:30:30.967685+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:30:30.968607+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:30:30.970351+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:30:31.069009+00:00", "trade", 10.16, 50.0]
["2026-09-04T15:30:31.127243+00:00", "trade", 10.1772, 26.0]
["2026-09-04T15:30:31.685123+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:31.685434+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:31.686080+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:31.689433+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:31.689779+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:31.690120+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:31.912575+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:30:32.125019+00:00", "trade", 10.1532, 1.0]
["2026-09-04T15:30:32.254113+00:00", "trade", 10.1532, 1.0]
["2026-09-04T15:30:32.302865+00:00", "trade", 10.145, 2.0]
["2026-09-04T15:30:32.303726+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:32.303982+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:32.304744+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:32.325669+00:00", "trade", 10.145, 1.0]
["2026-09-04T15:30:32.333433+00:00", "trade", 10.1368, 20.0]
["2026-09-04T15:30:32.560832+00:00", "trade", 10.1342, 30.0]
["2026-09-04T15:30:32.664930+00:00", "trade", 10.1368, 9.0]
["2026-09-04T15:30:32.757398+00:00", "trade", 10.145, 318.0]
["2026-09-04T15:30:32.789689+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:33.030649+00:00", "trade", 10.1368, 302.0]
["2026-09-04T15:30:33.229501+00:00", "trade", 10.1368, 41.0]
["2026-09-04T15:30:33.447981+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:33.459298+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:33.513266+00:00", "trade", 10.1483, 100.0]
["2026-09-04T15:30:33.614929+00:00", "trade", 10.1451, 318.0]
["2026-09-04T15:30:33.614965+00:00", "trade", 10.1415, 1182.0]
["2026-09-04T15:30:33.691383+00:00", "trade", 10.1371, 400.0]
["2026-09-04T15:30:34.165137+00:00", "trade", 10.1532, 4.0]
["2026-09-04T15:30:34.201701+00:00", "trade", 10.145, 20.0]
["2026-09-04T15:30:34.419735+00:00", "trade", 10.145, 45.0]
["2026-09-04T15:30:34.430245+00:00", "trade", 10.1558, 1.0]
["2026-09-04T15:30:34.508336+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:34.519162+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:34.943111+00:00", "trade", 10.1558, 1.0]
["2026-09-04T15:30:34.957605+00:00", "trade", 10.1503, 1.0]
["2026-09-04T15:30:34.974523+00:00", "trade", 10.1489, 300.0]
["2026-09-04T15:30:34.975961+00:00", "trade", 10.1503, 1.0]
["2026-09-04T15:30:35.176905+00:00", "trade", 10.1236, 42.0]
["2026-09-04T15:30:35.331350+00:00", "trade", 10.145, 10.0]
["2026-09-04T15:30:35.466197+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:35.466222+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:35.551555+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:35.720723+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:35.720763+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:35.721430+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:35.786029+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:35.815142+00:00", "trade", 10.1503, 1.0]
["2026-09-04T15:30:35.815865+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:35.819228+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:35.941563+00:00", "trade", 10.13, 500.0]
["2026-09-04T15:30:36.356900+00:00", "trade", 10.16, 25.0]
["2026-09-04T15:30:36.491245+00:00", "trade", 10.1418, 200.0]
["2026-09-04T15:30:36.613745+00:00", "trade", 10.145, 1.0]
["2026-09-04T15:30:36.668968+00:00", "trade", 10.15, 9.0]
["2026-09-04T15:30:36.944397+00:00", "trade", 10.1327, 1000.0]
["2026-09-04T15:30:37.247236+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:30:37.662444+00:00", "trade", 10.145, 20.0]
["2026-09-04T15:30:37.750768+00:00", "trade", 10.1329, 606.0]
["2026-09-04T15:30:37.751177+00:00", "trade", 10.1329, 1.0]
["2026-09-04T15:30:38.025598+00:00", "trade", 10.1557, 1.0]
["2026-09-04T15:30:38.025968+00:00", "trade", 10.1557, 1.0]
["2026-09-04T15:30:38.078154+00:00", "trade", 10.14, 2776.0]
["2026-09-04T15:30:38.168964+00:00", "trade", 10.1418, 600.0]
["2026-09-04T15:30:38.338325+00:00", "trade", 10.152, 629.0]
["2026-09-04T15:30:38.356620+00:00", "trade", 10.152, 2.0]
["2026-09-04T15:30:38.442195+00:00", "trade", 10.1396, 101.0]
["2026-09-04T15:30:38.952333+00:00", "trade", 10.14, 40.0]
["2026-09-04T15:30:39.253918+00:00", "trade", 10.1342, 81.0]
["2026-09-04T15:30:39.254282+00:00", "trade", 10.1342, 1.0]
["2026-09-04T15:30:39.812778+00:00", "trade", 10.1503, 2.0]
["2026-09-04T15:30:39.990426+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:30:40.504801+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:30:40.849990+00:00", "trade", 10.1145, 4.0]
["2026-09-04T15:30:40.859395+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:30:40.883828+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:30:41.380444+00:00", "trade", 10.1345, 1.0]
["2026-09-04T15:30:41.840988+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:30:41.840991+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:30:41.840994+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:30:41.841081+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:30:41.841083+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:30:41.841243+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:30:41.841248+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:30:41.841263+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:30:41.841273+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:41.841294+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:30:41.841318+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:41.842401+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:41.851468+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:41.883852+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:30:41.883855+00:00", "trade", 10.16, 40.0]
["2026-09-04T15:30:41.883858+00:00", "trade", 10.16, 45.0]
["2026-09-04T15:30:41.883858+00:00", "trade", 10.17, 104.0]
["2026-09-04T15:30:41.883858+00:00", "trade", 10.18, 50.0]
["2026-09-04T15:30:41.883861+00:00", "trade", 10.18, 6.0]
["2026-09-04T15:30:41.883980+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:30:41.884025+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:41.884025+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:41.884030+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:41.884032+00:00", "trade", 10.16, 300.0]
["2026-09-04T15:30:41.884045+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:41.884050+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:41.884054+00:00", "trade", 10.16, 102.0]
["2026-09-04T15:30:41.884054+00:00", "trade", 10.16, 50.0]
["2026-09-04T15:30:41.884056+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:30:41.884060+00:00", "trade", 10.17, 62.0]
["2026-09-04T15:30:41.884062+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:30:41.884066+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:30:41.884066+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:30:41.884066+00:00", "trade", 10.16, 75.0]
["2026-09-04T15:30:41.884095+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:41.884095+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:41.884115+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:41.884186+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:30:41.884316+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:41.884321+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:41.884351+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:41.884351+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:30:41.884426+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:41.884436+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:41.884481+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:41.884496+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:30:41.884591+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:41.884737+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:41.887178+00:00", "trade", 10.1721, 317.0]
["2026-09-04T15:30:41.892976+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:41.893513+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:41.934546+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:41.934551+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:41.951284+00:00", "trade", 10.1742, 433.0]
["2026-09-04T15:30:41.952887+00:00", "trade", 10.17, 44.0]
["2026-09-04T15:30:41.967243+00:00", "trade", 10.17, 216.0]
["2026-09-04T15:30:41.984665+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:42.298771+00:00", "trade", 10.1699, 3000.0]
["2026-09-04T15:30:42.482157+00:00", "trade", 10.1628, 50.0]
["2026-09-04T15:30:42.583892+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:43.023966+00:00", "trade", 10.1775, 53.0]
["2026-09-04T15:30:43.024330+00:00", "trade", 10.1775, 1.0]
["2026-09-04T15:30:43.091028+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:30:43.256648+00:00", "trade", 10.1628, 1.0]
["2026-09-04T15:30:43.484832+00:00", "trade", 10.18, 44.0]
["2026-09-04T15:30:43.484832+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:30:43.484832+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:30:43.484837+00:00", "trade", 10.18, 2988.0]
["2026-09-04T15:30:43.484837+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:30:43.484837+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:30:43.484892+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:43.484892+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:43.484930+00:00", "trade", 10.17, 5.0]
["2026-09-04T15:30:43.484953+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:30:43.485083+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:30:43.485087+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:30:43.485090+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:30:43.485118+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:30:43.485128+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:30:43.485163+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:30:43.485328+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:30:43.485359+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:30:43.485564+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:30:43.485568+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:43.485568+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:30:43.485634+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:30:43.485848+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:43.485850+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:43.486115+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:43.486115+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:43.486120+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:43.486130+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:43.486175+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:43.486211+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:43.486236+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:43.486817+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:43.490105+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:43.496340+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:43.512410+00:00", "trade", 10.1845, 5.0]
["2026-09-04T15:30:43.726255+00:00", "trade", 10.1875, 100.0]
["2026-09-04T15:30:43.727475+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:43.727751+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:43.727816+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:43.727841+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:43.728893+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:43.838129+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:43.839592+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:43.941276+00:00", "trade", 10.1939, 11.0]
["2026-09-04T15:30:44.485961+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:44.486878+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:44.506484+00:00", "trade", 10.1877, 100.0]
["2026-09-04T15:30:44.777420+00:00", "trade", 10.1923, 100.0]
["2026-09-04T15:30:45.482514+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:45.957018+00:00", "trade", 10.1999, 4.0]
["2026-09-04T15:30:45.957704+00:00", "trade", 10.1879, 500.0]
["2026-09-04T15:30:45.958799+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:30:46.119309+00:00", "trade", 10.1874, 200.0]
["2026-09-04T15:30:46.494109+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:46.702000+00:00", "trade", 10.1826, 3.0]
["2026-09-04T15:30:46.729203+00:00", "trade", 10.1845, 9.0]
["2026-09-04T15:30:46.895063+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:46.895344+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:46.896296+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:46.899646+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:47.802272+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:47.802907+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:47.803442+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:47.804759+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:30:47.977576+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:48.905864+00:00", "trade", 10.1806, 100.0]
["2026-09-04T15:30:48.907395+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:49.149814+00:00", "trade", 10.18, 70.0]
["2026-09-04T15:30:49.149817+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:49.149887+00:00", "trade", 10.18, 30.0]
["2026-09-04T15:30:49.150464+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:30:49.150504+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:49.150755+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:49.151080+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:49.151080+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:30:49.151286+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:49.151557+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:30:49.151562+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:49.152196+00:00", "trade", 10.18, 18.0]
["2026-09-04T15:30:49.602149+00:00", "trade", 10.1962, 300.0]
["2026-09-04T15:30:49.962412+00:00", "trade", 10.185, 10.0]
["2026-09-04T15:30:50.069729+00:00", "trade", 10.1813, 100.0]
["2026-09-04T15:30:50.229304+00:00", "trade", 10.1768, 6.0]
["2026-09-04T15:30:50.632453+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:30:51.062823+00:00", "trade", 10.1958, 24.0]
["2026-09-04T15:30:51.063187+00:00", "trade", 10.1958, 1.0]
["2026-09-04T15:30:51.912893+00:00", "trade", 10.19, 40.0]
["2026-09-04T15:30:51.913413+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:51.913449+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:52.017013+00:00", "trade", 10.18, 13.0]
["2026-09-04T15:30:52.389176+00:00", "trade", 10.0607, 100.0]
["2026-09-04T15:30:52.699591+00:00", "trade", 10.18, 200.0]
["2026-09-04T15:30:52.777205+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:52.777255+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:52.957329+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:53.122764+00:00", "trade", 10.1958, 10.0]
["2026-09-04T15:30:54.211480+00:00", "trade", 10.1701, 10.0]
["2026-09-04T15:30:54.337240+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:54.597675+00:00", "trade", 10.1715, 100.0]
["2026-09-04T15:30:54.887021+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:30:54.887265+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:54.887295+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:30:54.887656+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:54.887706+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:54.891134+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:54.965934+00:00", "trade", 10.1819, 266.0]
["2026-09-04T15:30:55.051527+00:00", "trade", 10.19, 20.0]
["2026-09-04T15:30:55.762811+00:00", "trade", 10.198, 54.0]
["2026-09-04T15:30:55.762874+00:00", "trade", 10.198, 71.0]
["2026-09-04T15:30:55.763097+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:55.801655+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:30:55.982289+00:00", "trade", 10.19, 1000.0]
["2026-09-04T15:30:56.190562+00:00", "trade", 10.1985, 1500.0]
["2026-09-04T15:30:56.238135+00:00", "trade", 10.1845, 21.0]
["2026-09-04T15:30:56.639396+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:30:56.639603+00:00", "trade", 10.19, 400.0]
["2026-09-04T15:30:56.984455+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:30:57.304643+00:00", "trade", 10.1845, 53.0]
["2026-09-04T15:30:57.411959+00:00", "trade", 10.1879, 551.0]
["2026-09-04T15:30:57.477374+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:30:57.518007+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:30:57.711067+00:00", "trade", 10.18, 25.0]
["2026-09-04T15:30:57.791851+00:00", "trade", 10.1915, 50.0]
["2026-09-04T15:30:57.794858+00:00", "trade", 10.19, 4.0]
["2026-09-04T15:30:57.949910+00:00", "trade", 10.2, 11.0]
["2026-09-04T15:30:58.008806+00:00", "trade", 10.1999, 180.0]
["2026-09-04T15:30:58.345114+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:58.345117+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:30:58.345120+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:30:58.345121+00:00", "trade", 10.2, 6.0]
["2026-09-04T15:30:58.345121+00:00", "trade", 10.2, 325.0]
["2026-09-04T15:30:58.345124+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:58.345126+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:58.345126+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:58.345129+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:58.345129+00:00", "trade", 10.2, 106.0]
["2026-09-04T15:30:58.345139+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:58.345142+00:00", "trade", 10.2, 106.0]
["2026-09-04T15:30:58.345154+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:58.345154+00:00", "trade", 10.2, 282.0]
["2026-09-04T15:30:58.345166+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:30:58.345169+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:30:58.345175+00:00", "trade", 10.2, 20.0]
["2026-09-04T15:30:58.345202+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:30:58.345202+00:00", "trade", 10.2, 4006.0]
["2026-09-04T15:30:58.345205+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:30:58.345260+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:30:58.345500+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.345666+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.345671+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.345691+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.345696+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.345751+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.345761+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.345766+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.345781+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.346071+00:00", "trade", 10.21, 20.0]
["2026-09-04T15:30:58.346152+00:00", "trade", 10.2, 5000.0]
["2026-09-04T15:30:58.346618+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.346643+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:58.346708+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:30:58.346714+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:30:58.346964+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.347039+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.347183+00:00", "trade", 10.22, 1.0]
["2026-09-04T15:30:58.347385+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:58.347580+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.348633+00:00", "trade", 10.2, 20.0]
["2026-09-04T15:30:58.351234+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.356963+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.365709+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.384624+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.386578+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:30:58.400787+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:58.692072+00:00", "trade", 10.2045, 51.0]
["2026-09-04T15:30:58.845516+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:58.973661+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:30:59.061911+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:30:59.901203+00:00", "trade", 10.2124, 100.0]
["2026-09-04T15:30:59.945667+00:00", "trade", 10.21, 50.0]
["2026-09-04T15:30:59.997365+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:31:00.510812+00:00", "trade", 10.2155, 1.0]
["2026-09-04T15:31:00.540664+00:00", "trade", 10.2028, 10.0]
["2026-09-04T15:31:00.654202+00:00", "trade", 10.21, 2.0]
["2026-09-04T15:31:00.786313+00:00", "trade", 10.21, 2.0]
["2026-09-04T15:31:00.978049+00:00", "trade", 10.2065, 100.0]
["2026-09-04T15:31:01.152498+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:31:01.160001+00:00", "trade", 10.2, 3.0]
["2026-09-04T15:31:01.193046+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:31:01.206134+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:31:01.242072+00:00", "trade", 10.21, 2500.0]
["2026-09-04T15:31:01.268411+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:31:02.096819+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:31:02.096869+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:31:02.604934+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:31:02.695207+00:00", "trade", 10.2, 85.0]
["2026-09-04T15:31:03.063549+00:00", "trade", 10.2122, 130.0]
["2026-09-04T15:31:03.477599+00:00", "trade", 10.2175, 14.0]
["2026-09-04T15:31:03.477956+00:00", "trade", 10.2175, 1.0]
["2026-09-04T15:31:03.730979+00:00", "trade", 10.2, 3.0]
["2026-09-04T15:31:03.733755+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:31:04.107460+00:00", "trade", 10.202, 229.0]
["2026-09-04T15:31:04.411921+00:00", "trade", 10.1203, 4.0]
["2026-09-04T15:31:04.507681+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:31:05.529006+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:31:05.639194+00:00", "trade", 10.21, 3.0]
["2026-09-04T15:31:06.001259+00:00", "trade", 10.2155, 21.0]
["2026-09-04T15:31:06.337857+00:00", "trade", 10.2124, 10.0]
["2026-09-04T15:31:06.628159+00:00", "trade", 10.2172, 11.0]
["2026-09-04T15:31:06.853453+00:00", "trade", 10.2155, 7.0]
["2026-09-04T15:31:06.858754+00:00", "trade", 10.2172, 1.0]
["2026-09-04T15:31:07.156650+00:00", "trade", 10.2, 460.0]
["2026-09-04T15:31:07.156653+00:00", "trade", 10.2, 200.0]
["2026-09-04T15:31:07.156656+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:31:07.156663+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:07.156673+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:07.156743+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:07.156746+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:31:07.156746+00:00", "trade", 10.2, 107.0]
["2026-09-04T15:31:07.156748+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:07.156749+00:00", "trade", 10.2, 589.0]
["2026-09-04T15:31:07.156752+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:31:07.156763+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:07.156767+00:00", "trade", 10.2, 411.0]
["2026-09-04T15:31:07.156768+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:07.156773+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:07.156798+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:31:07.157029+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:07.157029+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:07.157044+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:07.157182+00:00", "trade", 10.19, 59.0]
["2026-09-04T15:31:07.157242+00:00", "trade", 10.19, 41.0]
["2026-09-04T15:31:07.157242+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:31:07.157329+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:07.157430+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:07.157465+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:07.157500+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:07.157636+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:31:07.157663+00:00", "trade", 10.19, 62.0]
["2026-09-04T15:31:07.157710+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:07.157768+00:00", "trade", 10.2, 4.0]
["2026-09-04T15:31:07.157853+00:00", "trade", 10.2, 60.0]
["2026-09-04T15:31:07.157881+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:07.158337+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:31:07.168471+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:07.168732+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:07.168752+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:07.168972+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:07.168992+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:07.169744+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:07.172811+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:07.256771+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:07.544513+00:00", "trade", 10.18, 9.0]
["2026-09-04T15:31:07.707951+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:07.787430+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:07.787480+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:07.889122+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:08.177400+00:00", "trade", 10.2, 50.0]
["2026-09-04T15:31:08.790344+00:00", "trade", 10.19, 2910.0]
["2026-09-04T15:31:08.792843+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:31:08.800400+00:00", "trade", 10.1801, 1.0]
["2026-09-04T15:31:08.827798+00:00", "trade", 10.19, 300.0]
["2026-09-04T15:31:09.091586+00:00", "trade", 10.1943, 49.0]
["2026-09-04T15:31:09.391134+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:31:09.630292+00:00", "trade", 10.1943, 51.0]
["2026-09-04T15:31:09.814493+00:00", "trade", 10.185, 50.0]
["2026-09-04T15:31:10.157117+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:31:10.157118+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:10.166433+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:31:10.170348+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:31:10.339029+00:00", "trade", 10.19, 164.0]
["2026-09-04T15:31:10.339492+00:00", "trade", 10.19, 99.0]
["2026-09-04T15:31:10.340139+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:10.612130+00:00", "trade", 10.1901, 5.0]
["2026-09-04T15:31:10.718294+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:31:11.196553+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:11.633025+00:00", "trade", 10.1802, 3064.0]
["2026-09-04T15:31:11.739698+00:00", "trade", 10.19, 1936.0]
["2026-09-04T15:31:11.865668+00:00", "trade", 10.1809, 300.0]
["2026-09-04T15:31:12.300242+00:00", "trade", 10.18, 50.0]
["2026-09-04T15:31:13.099519+00:00", "trade", 10.1995, 1000.0]
["2026-09-04T15:31:13.855753+00:00", "trade", 10.18, 4.0]
["2026-09-04T15:31:14.280644+00:00", "trade", 10.19, 1500.0]
["2026-09-04T15:31:14.666917+00:00", "trade", 10.1826, 50.0]
["2026-09-04T15:31:14.883496+00:00", "trade", 10.1801, 650.0]
["2026-09-04T15:31:16.514529+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:16.582343+00:00", "trade", 10.1922, 200.0]
["2026-09-04T15:31:16.779748+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:16.780344+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:16.780951+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:16.781535+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:16.782121+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:16.782708+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:16.894597+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:17.005426+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:17.340773+00:00", "trade", 10.1949, 50.0]
["2026-09-04T15:31:17.439270+00:00", "trade", 10.19, 500.0]
["2026-09-04T15:31:17.586864+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:31:17.668202+00:00", "trade", 10.1828, 1.0]
["2026-09-04T15:31:17.714768+00:00", "trade", 10.198, 50.0]
["2026-09-04T15:31:17.733400+00:00", "trade", 10.1828, 29.0]
["2026-09-04T15:31:17.736008+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:31:17.736008+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:31:17.736016+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:17.736018+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:31:17.736018+00:00", "trade", 10.2, 72.0]
["2026-09-04T15:31:17.736018+00:00", "trade", 10.2, 61.0]
["2026-09-04T15:31:17.736020+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:31:17.736021+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:17.736023+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:31:17.736098+00:00", "trade", 10.195, 10.0]
["2026-09-04T15:31:17.736101+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:17.736278+00:00", "trade", 10.2, 3.0]
["2026-09-04T15:31:17.736405+00:00", "trade", 10.2, 3.0]
["2026-09-04T15:31:17.736480+00:00", "trade", 10.195, 38.0]
["2026-09-04T15:31:17.736527+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:17.736557+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:17.736693+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:31:17.736847+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:31:17.738227+00:00", "trade", 10.1974, 50.0]
["2026-09-04T15:31:17.740120+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:17.742169+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:31:17.750550+00:00", "trade", 10.1901, 1.0]
["2026-09-04T15:31:18.267060+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:18.523391+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:18.523411+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:18.523606+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:18.524142+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:18.524223+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:18.524583+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:18.524704+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:18.525070+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:31:18.525105+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:19.040676+00:00", "trade", 10.195, 50.0]
["2026-09-04T15:31:19.195888+00:00", "trade", 10.195, 40.0]
["2026-09-04T15:31:19.208482+00:00", "trade", 10.2058, 2.0]
["2026-09-04T15:31:19.289949+00:00", "trade", 10.2, 12.0]
["2026-09-04T15:31:19.316508+00:00", "trade", 10.1978, 6.0]
["2026-09-04T15:31:19.529349+00:00", "trade", 10.195, 1.0]
["2026-09-04T15:31:20.305750+00:00", "trade", 10.1782, 6.0]
["2026-09-04T15:31:20.668922+00:00", "trade", 10.0731, 100.0]
["2026-09-04T15:31:21.075093+00:00", "trade", 10.195, 30.0]
["2026-09-04T15:31:21.307942+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:21.307987+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:21.308037+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:31:21.348700+00:00", "trade", 10.195, 11.0]
["2026-09-04T15:31:22.439111+00:00", "trade", 10.1945, 500.0]
["2026-09-04T15:31:23.118191+00:00", "trade", 10.195, 44.0]
["2026-09-04T15:31:23.151968+00:00", "trade", 10.1794, 7.0]
["2026-09-04T15:31:23.555689+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:23.611808+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:23.611863+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:23.624817+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:31:23.904233+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:31:23.946421+00:00", "trade", 10.19, 20.0]
["2026-09-04T15:31:23.946692+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:23.947284+00:00", "trade", 10.19, 12.0]
["2026-09-04T15:31:23.947683+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:23.952231+00:00", "trade", 10.19, 12.0]
["2026-09-04T15:31:24.529383+00:00", "trade", 10.19, 60.0]
["2026-09-04T15:31:24.598042+00:00", "trade", 10.1828, 42.0]
["2026-09-04T15:31:24.612835+00:00", "trade", 10.19, 28.0]
["2026-09-04T15:31:24.703495+00:00", "trade", 10.1805, 200.0]
["2026-09-04T15:31:24.704630+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:24.732393+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:31:24.770277+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:24.871980+00:00", "trade", 10.1828, 1.0]
["2026-09-04T15:31:25.048371+00:00", "trade", 10.1923, 40.0]
["2026-09-04T15:31:25.958966+00:00", "trade", 10.1955, 9.0]
["2026-09-04T15:31:26.520569+00:00", "trade", 10.185, 350.0]
["2026-09-04T15:31:26.524673+00:00", "trade", 10.19, 350.0]
["2026-09-04T15:31:26.553013+00:00", "trade", 10.1972, 1.0]
["2026-09-04T15:31:27.213650+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:31:27.391527+00:00", "trade", 10.1828, 180.0]
["2026-09-04T15:31:27.490122+00:00", "trade", 10.2, 48.0]
["2026-09-04T15:31:27.508640+00:00", "trade", 10.2, 3.0]
["2026-09-04T15:31:27.669957+00:00", "trade", 10.19, 20.0]
["2026-09-04T15:31:27.774134+00:00", "trade", 10.2, 30.0]
["2026-09-04T15:31:27.774873+00:00", "trade", 10.194, 470.0]
["2026-09-04T15:31:28.567471+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:28.568066+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:28.568665+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:29.638811+00:00", "trade", 10.1877, 300.0]
["2026-09-04T15:31:29.997395+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:30.195030+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:30.606107+00:00", "trade", 10.074, 1.0]
["2026-09-04T15:31:30.748033+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:31:31.164350+00:00", "trade", 10.19, 5.0]
["2026-09-04T15:31:31.426144+00:00", "trade", 10.1955, 4.0]
["2026-09-04T15:31:31.695583+00:00", "trade", 10.1839, 101.0]
["2026-09-04T15:31:31.695944+00:00", "trade", 10.1839, 1.0]
["2026-09-04T15:31:32.482007+00:00", "trade", 10.1955, 9.0]
["2026-09-04T15:31:32.512956+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:31:33.129448+00:00", "trade", 10.19, 85.0]
["2026-09-04T15:31:33.176126+00:00", "trade", 10.19, 18.0]
["2026-09-04T15:31:33.176989+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:31:33.177506+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:31:33.188629+00:00", "trade", 10.19, 58.0]
["2026-09-04T15:31:33.205283+00:00", "trade", 10.19, 2.0]
["2026-09-04T15:31:33.309012+00:00", "trade", 10.1891, 615.0]
["2026-09-04T15:31:33.452021+00:00", "trade", 10.1826, 9.0]
["2026-09-04T15:31:34.052199+00:00", "trade", 10.1825, 15.0]
["2026-09-04T15:31:34.052566+00:00", "trade", 10.1825, 1.0]
["2026-09-04T15:31:34.845850+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:34.894856+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:35.278922+00:00", "trade", 10.19, 20.0]
["2026-09-04T15:31:35.278925+00:00", "trade", 10.19, 6.0]
["2026-09-04T15:31:35.278979+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279060+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279078+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279124+00:00", "trade", 10.19, 4.0]
["2026-09-04T15:31:35.279145+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279205+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279262+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279319+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279379+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279436+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279454+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:31:35.279496+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279551+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279611+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279662+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.279860+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:31:35.280236+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:31:35.280269+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.280856+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.281442+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.282026+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.282606+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.283159+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:31:35.283192+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.283532+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:31:35.283779+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.283911+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:31:35.284290+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:31:35.284368+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.284663+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:31:35.284951+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:35.644503+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:31:35.719540+00:00", "trade", 10.1955, 1.0]
["2026-09-04T15:31:36.523998+00:00", "trade", 10.1924, 5.0]
["2026-09-04T15:31:36.715720+00:00", "trade", 10.18, 400.0]
["2026-09-04T15:31:37.394944+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:31:37.489826+00:00", "trade", 10.1907, 2500.0]
["2026-09-04T15:31:37.877741+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:31:38.408042+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:31:38.409861+00:00", "trade", 10.1801, 10.0]
["2026-09-04T15:31:39.340018+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:39.939162+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:40.138783+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:40.338612+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:40.538519+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:40.938853+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:40.938889+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:40.952133+00:00", "trade", 10.1845, 5.0]
["2026-09-04T15:31:41.338830+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:41.487465+00:00", "trade", 10.19, 23.0]
["2026-09-04T15:31:41.487904+00:00", "trade", 10.2, 23.0]
["2026-09-04T15:31:42.338915+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:42.738675+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:42.938925+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:43.138919+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:43.338866+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:43.538791+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:43.703045+00:00", "trade", 10.1845, 2.0]
["2026-09-04T15:31:43.938511+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:44.138927+00:00", "trade", 10.18, 9.0]
["2026-09-04T15:31:44.201876+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:31:44.335384+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:44.431171+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:44.591020+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:45.099330+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:45.396185+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:45.588859+00:00", "trade", 10.18, 20.0]
["2026-09-04T15:31:45.596438+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:45.861266+00:00", "trade", 10.197, 166.0]
["2026-09-04T15:31:45.861657+00:00", "trade", 10.197, 1.0]
["2026-09-04T15:31:45.924856+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:46.065386+00:00", "trade", 10.2, 500.0]
["2026-09-04T15:31:46.180756+00:00", "trade", 10.19, 500.0]
["2026-09-04T15:31:46.197052+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:46.412202+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:31:46.686246+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:46.814184+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:46.933551+00:00", "trade", 10.1815, 1000.0]
["2026-09-04T15:31:46.978345+00:00", "trade", 10.1955, 2.0]
["2026-09-04T15:31:47.015631+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:31:47.379482+00:00", "trade", 10.1937, 1.0]
["2026-09-04T15:31:48.227812+00:00", "trade", 10.19, 322.0]
["2026-09-04T15:31:48.348522+00:00", "trade", 10.1828, 141.0]
["2026-09-04T15:31:48.576269+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:31:49.583732+00:00", "trade", 10.19, 5.0]
["2026-09-04T15:31:49.583816+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:31:49.863422+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:31:50.374028+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:50.713095+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:31:50.723821+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:31:50.814757+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:51.036666+00:00", "trade", 10.19, 9.0]
["2026-09-04T15:31:52.035807+00:00", "trade", 10.19, 6.0]
["2026-09-04T15:31:52.306557+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:31:52.934545+00:00", "trade", 10.0784, 24.0]
["2026-09-04T15:31:53.067510+00:00", "trade", 10.19, 2.0]
["2026-09-04T15:31:53.482856+00:00", "trade", 10.19, 25.0]
["2026-09-04T15:31:53.731807+00:00", "trade", 10.19, 200.0]
["2026-09-04T15:31:53.971089+00:00", "trade", 10.1826, 3.0]
["2026-09-04T15:31:53.994238+00:00", "trade", 10.18, 490.0]
["2026-09-04T15:31:53.994238+00:00", "trade", 10.18, 13.0]
["2026-09-04T15:31:53.994239+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:53.994305+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:31:53.994314+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:53.994314+00:00", "trade", 10.18, 3.0]
["2026-09-04T15:31:53.994314+00:00", "trade", 10.18, 11.0]
["2026-09-04T15:31:53.994314+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:31:53.994320+00:00", "trade", 10.18, 18.0]
["2026-09-04T15:31:53.994320+00:00", "trade", 10.18, 13.0]
["2026-09-04T15:31:53.994320+00:00", "trade", 10.18, 250.0]
["2026-09-04T15:31:53.994323+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:53.994323+00:00", "trade", 10.18, 200.0]
["2026-09-04T15:31:53.994326+00:00", "trade", 10.18, 50.0]
["2026-09-04T15:31:53.994354+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:31:53.994364+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:31:53.994404+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:31:53.994449+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:31:53.994449+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:31:53.994474+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:31:53.994590+00:00", "trade", 10.18, 31.0]
["2026-09-04T15:31:53.994608+00:00", "trade", 10.18, 69.0]
["2026-09-04T15:31:53.994644+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:31:53.994647+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:31:53.994685+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:31:53.994715+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:31:53.994885+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:31:53.994930+00:00", "trade", 10.185, 74.0]
["2026-09-04T15:31:53.995852+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:31:53.997075+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:31:54.001796+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:31:54.002248+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:31:54.002964+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:31:54.005260+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:31:54.005550+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:31:54.006057+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:31:54.006077+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:31:54.006518+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:31:54.006548+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:31:54.006593+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:31:54.006598+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:31:54.040073+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:31:54.331997+00:00", "trade", 10.1705, 100.0]
["2026-09-04T15:31:54.533985+00:00", "trade", 10.1768, 5.0]
["2026-09-04T15:31:54.621066+00:00", "trade", 10.1958, 2.0]
["2026-09-04T15:31:55.165693+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:31:55.165693+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:31:55.165753+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:31:55.165778+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:31:55.165780+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:31:55.165813+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:31:55.166074+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:31:55.166089+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:31:55.166094+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:31:55.166124+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:31:55.166139+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:31:55.166164+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:31:55.166244+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:31:55.166350+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:31:55.166375+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:31:55.166510+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:31:55.171566+00:00", "trade", 10.17, 5.0]
["2026-09-04T15:31:55.171614+00:00", "trade", 10.17, 50.0]
["2026-09-04T15:31:55.400958+00:00", "trade", 10.16, 76.0]
["2026-09-04T15:31:55.400958+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:31:55.401129+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:31:55.401130+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:31:55.401148+00:00", "trade", 10.16, 24.0]
["2026-09-04T15:31:55.401151+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:31:55.401209+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:31:55.401211+00:00", "trade", 10.16, 20.0]
["2026-09-04T15:31:55.401530+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:31:55.401555+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:31:55.401740+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:31:55.401810+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:55.401951+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:55.401986+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:55.409248+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:55.501408+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:55.570295+00:00", "trade", 10.1509, 90.0]
["2026-09-04T15:31:56.122680+00:00", "trade", 10.165, 400.0]
["2026-09-04T15:31:56.251498+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:31:56.257002+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:56.257067+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:56.258295+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:56.727207+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:56.899117+00:00", "trade", 10.165, 400.0]
["2026-09-04T15:31:57.232127+00:00", "trade", 10.1758, 1.0]
["2026-09-04T15:31:57.240710+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:57.241100+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:57.633374+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:57.766969+00:00", "trade", 10.165, 13.0]
["2026-09-04T15:31:57.774508+00:00", "trade", 10.165, 2.0]
["2026-09-04T15:31:57.995077+00:00", "trade", 10.1767, 100.0]
["2026-09-04T15:31:58.284119+00:00", "trade", 10.1543, 1.0]
["2026-09-04T15:31:58.284483+00:00", "trade", 10.1543, 1.0]
["2026-09-04T15:31:58.334997+00:00", "trade", 10.165, 35.0]
["2026-09-04T15:31:58.519192+00:00", "trade", 10.165, 50.0]
["2026-09-04T15:31:58.667147+00:00", "trade", 10.1563, 200.0]
["2026-09-04T15:31:59.051156+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:59.054955+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:59.873183+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:31:59.997430+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:00.299819+00:00", "trade", 10.15, 3.0]
["2026-09-04T15:32:00.299819+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:00.299822+00:00", "trade", 10.15, 32.0]
["2026-09-04T15:32:00.299861+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:32:00.299861+00:00", "trade", 10.15, 25.0]
["2026-09-04T15:32:00.299894+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:00.299895+00:00", "trade", 10.15, 68.0]
["2026-09-04T15:32:00.299897+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:32:00.299899+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:32:00.299899+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:32:00.299900+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:32:00.299935+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:00.299990+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:00.300204+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:32:00.300265+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:00.300285+00:00", "trade", 10.15, 39.0]
["2026-09-04T15:32:00.300315+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:32:00.300381+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:00.300441+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:00.300456+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:00.301087+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:00.301137+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:00.301704+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:00.301799+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:00.301963+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:32:00.302290+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:00.302320+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:00.307003+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:32:00.308781+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:32:00.308786+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:00.308796+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:00.308799+00:00", "trade", 10.13, 500.0]
["2026-09-04T15:32:00.308846+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.308861+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.308886+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.308891+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.308956+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.309066+00:00", "trade", 10.13, 200.0]
["2026-09-04T15:32:00.309217+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.309307+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:32:00.309337+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:32:00.309362+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.309376+00:00", "trade", 10.13, 12.0]
["2026-09-04T15:32:00.309427+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.309430+00:00", "trade", 10.13, 88.0]
["2026-09-04T15:32:00.309923+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.309928+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.311071+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.311096+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.313412+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.320228+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.366121+00:00", "trade", 10.14, 7.0]
["2026-09-04T15:32:00.375046+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:32:00.408844+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.415802+00:00", "trade", 10.14, 7.0]
["2026-09-04T15:32:00.415805+00:00", "trade", 10.14, 7.0]
["2026-09-04T15:32:00.416049+00:00", "trade", 10.14, 7.0]
["2026-09-04T15:32:00.416058+00:00", "trade", 10.14, 3.0]
["2026-09-04T15:32:00.416070+00:00", "trade", 10.14, 7.0]
["2026-09-04T15:32:00.416434+00:00", "trade", 10.14, 7.0]
["2026-09-04T15:32:00.416512+00:00", "trade", 10.14, 7.0]
["2026-09-04T15:32:00.416943+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:00.426754+00:00", "trade", 10.14, 7.0]
["2026-09-04T15:32:00.427930+00:00", "trade", 10.146, 1.0]
["2026-09-04T15:32:00.466485+00:00", "trade", 10.1393, 1.0]
["2026-09-04T15:32:00.467238+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:00.467308+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:00.861727+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:00.861737+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:00.900695+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:01.027459+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:32:01.825256+00:00", "trade", 10.1306, 20.0]
["2026-09-04T15:32:01.870002+00:00", "trade", 10.14, 208.0]
["2026-09-04T15:32:01.901173+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:01.901178+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:01.901228+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:02.051487+00:00", "trade", 10.161, 1.0]
["2026-09-04T15:32:02.345858+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:02.348370+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:32:02.475506+00:00", "trade", 10.13, 107.0]
["2026-09-04T15:32:02.478429+00:00", "trade", 10.14, 8.0]
["2026-09-04T15:32:02.478474+00:00", "trade", 10.14, 72.0]
["2026-09-04T15:32:02.478502+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:02.478547+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:02.479550+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:02.589923+00:00", "trade", 10.15, 70.0]
["2026-09-04T15:32:02.782642+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:02.783464+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:02.783489+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:02.783609+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:03.069357+00:00", "trade", 10.1545, 100.0]
["2026-09-04T15:32:03.069842+00:00", "trade", 10.15, 75.0]
["2026-09-04T15:32:03.070703+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:03.071505+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:03.071700+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:03.071705+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:03.074211+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:03.122767+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:03.518182+00:00", "trade", 10.1337, 1000.0]
["2026-09-04T15:32:03.518579+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:03.815020+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:03.999629+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:32:04.054660+00:00", "trade", 10.13, 10.0]
["2026-09-04T15:32:04.054721+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:04.055623+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:04.072188+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:04.080293+00:00", "trade", 10.1316, 110.0]
["2026-09-04T15:32:04.235676+00:00", "trade", 10.15, 2.0]
["2026-09-04T15:32:04.277178+00:00", "trade", 10.17, 500.0]
["2026-09-04T15:32:05.477212+00:00", "trade", 10.1644, 27.0]
["2026-09-04T15:32:05.477576+00:00", "trade", 10.1644, 1.0]
["2026-09-04T15:32:05.477614+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:06.203312+00:00", "trade", 10.139, 20.0]
["2026-09-04T15:32:06.324212+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:32:06.505153+00:00", "trade", 10.1658, 2.0]
["2026-09-04T15:32:06.506720+00:00", "trade", 10.1799, 15.0]
["2026-09-04T15:32:06.655027+00:00", "trade", 10.1699, 50.0]
["2026-09-04T15:32:07.024824+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:07.176243+00:00", "trade", 10.139, 10.0]
["2026-09-04T15:32:08.182533+00:00", "trade", 10.1663, 1000.0]
["2026-09-04T15:32:08.943143+00:00", "trade", 10.139, 11.0]
["2026-09-04T15:32:09.191297+00:00", "trade", 10.1695, 1.0]
["2026-09-04T15:32:09.666994+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:09.667589+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:09.668190+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:09.668777+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:09.669360+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:09.669941+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:09.670524+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:09.671107+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:09.671691+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:09.672271+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:09.672855+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:10.792601+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:10.862911+00:00", "trade", 10.15, 1100.0]
["2026-09-04T15:32:10.863014+00:00", "trade", 10.15, 136.0]
["2026-09-04T15:32:10.908266+00:00", "trade", 10.139, 182.0]
["2026-09-04T15:32:11.214797+00:00", "trade", 10.15, 200.0]
["2026-09-04T15:32:11.883867+00:00", "trade", 10.13, 69.0]
["2026-09-04T15:32:12.828437+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:32:13.464855+00:00", "trade", 10.15, 5.0]
["2026-09-04T15:32:13.657887+00:00", "trade", 10.161, 1.0]
["2026-09-04T15:32:14.774666+00:00", "trade", 10.161, 4.0]
["2026-09-04T15:32:15.445151+00:00", "trade", 10.161, 9.0]
["2026-09-04T15:32:15.483153+00:00", "trade", 10.161, 4.0]
["2026-09-04T15:32:15.615832+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:32:15.765669+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:32:17.184217+00:00", "trade", 10.13, 20.0]
["2026-09-04T15:32:17.611904+00:00", "trade", 10.139, 99.0]
["2026-09-04T15:32:17.881813+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:17.882290+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:32:17.882290+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:32:18.185005+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:18.185010+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:18.210626+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:18.715532+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:18.715607+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:18.715664+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:18.715725+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:18.715782+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:18.716004+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:18.716010+00:00", "trade", 10.14, 38.0]
["2026-09-04T15:32:18.716064+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:18.716125+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:18.716458+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:18.716519+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:18.716573+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:18.716606+00:00", "trade", 10.14, 110.0]
["2026-09-04T15:32:18.716729+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:18.716781+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:18.781308+00:00", "trade", 10.1302, 5000.0]
["2026-09-04T15:32:19.370820+00:00", "trade", 10.1421, 500.0]
["2026-09-04T15:32:19.671406+00:00", "trade", 10.1303, 20.0]
["2026-09-04T15:32:20.173841+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:20.173881+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:20.202319+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:20.553801+00:00", "trade", 10.1325, 1.0]
["2026-09-04T15:32:21.011785+00:00", "trade", 10.1481, 500.0]
["2026-09-04T15:32:21.637982+00:00", "trade", 10.14, 200.0]
["2026-09-04T15:32:22.327695+00:00", "trade", 10.1475, 1.0]
["2026-09-04T15:32:22.741829+00:00", "trade", 10.1491, 49.0]
["2026-09-04T15:32:23.188907+00:00", "trade", 10.1624, 6.0]
["2026-09-04T15:32:23.425808+00:00", "trade", 10.13, 10.0]
["2026-09-04T15:32:23.636814+00:00", "trade", 10.1488, 1.0]
["2026-09-04T15:32:23.753931+00:00", "trade", 10.1319, 200.0]
["2026-09-04T15:32:24.048994+00:00", "trade", 10.1325, 15.0]
["2026-09-04T15:32:24.219650+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:24.760729+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:24.806080+00:00", "trade", 10.1325, 15.0]
["2026-09-04T15:32:25.093880+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:32:25.233109+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:32:25.233127+00:00", "trade", 10.14, 1000.0]
["2026-09-04T15:32:25.233485+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:25.233535+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:25.233797+00:00", "trade", 10.14, 1558.0]
["2026-09-04T15:32:25.250192+00:00", "trade", 10.148, 700.0]
["2026-09-04T15:32:25.250252+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:32:25.250252+00:00", "trade", 10.15, 38.0]
["2026-09-04T15:32:25.250256+00:00", "trade", 10.15, 105.0]
["2026-09-04T15:32:25.250568+00:00", "trade", 10.15, 5.0]
["2026-09-04T15:32:25.250570+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:25.250575+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:25.250578+00:00", "trade", 10.15, 217.0]
["2026-09-04T15:32:25.250578+00:00", "trade", 10.15, 148.0]
["2026-09-04T15:32:25.250578+00:00", "trade", 10.15, 63.0]
["2026-09-04T15:32:25.250581+00:00", "trade", 10.15, 89.0]
["2026-09-04T15:32:25.250583+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:32:25.250585+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:25.250586+00:00", "trade", 10.15, 400.0]
["2026-09-04T15:32:25.250605+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:32:25.250630+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:25.250711+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:25.250726+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:25.250749+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:32:25.250767+00:00", "trade", 10.16, 10.0]
["2026-09-04T15:32:25.250776+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:25.250841+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:32:25.250911+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:25.250917+00:00", "trade", 10.16, 21.0]
["2026-09-04T15:32:25.250932+00:00", "trade", 10.16, 22.0]
["2026-09-04T15:32:25.251001+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:25.251011+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:25.251026+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:25.251056+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:25.251070+00:00", "trade", 10.16, 21.0]
["2026-09-04T15:32:25.251092+00:00", "trade", 10.16, 21.0]
["2026-09-04T15:32:25.251132+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:25.251152+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:32:25.251177+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:25.251177+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:25.251187+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:32:25.251284+00:00", "trade", 10.15, 22.0]
["2026-09-04T15:32:25.251322+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:32:25.251332+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:25.251338+00:00", "trade", 10.15, 21.0]
["2026-09-04T15:32:25.251362+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:25.251440+00:00", "trade", 10.15, 21.0]
["2026-09-04T15:32:25.251497+00:00", "trade", 10.15, 21.0]
["2026-09-04T15:32:25.251573+00:00", "trade", 10.15, 15.0]
["2026-09-04T15:32:25.251828+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:25.252045+00:00", "trade", 10.17, 9232.0]
["2026-09-04T15:32:25.252487+00:00", "trade", 10.17, 79.0]
["2026-09-04T15:32:25.252841+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:25.253001+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:25.253011+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:25.253061+00:00", "trade", 10.17, 20.0]
["2026-09-04T15:32:25.253064+00:00", "trade", 10.17, 20.0]
["2026-09-04T15:32:25.253081+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:25.254194+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:25.254485+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:25.254750+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:25.254991+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:25.280166+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:25.281003+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:25.400529+00:00", "trade", 10.1551, 250.0]
["2026-09-04T15:32:25.400918+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:25.435325+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:25.436769+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:25.910502+00:00", "trade", 10.1644, 1.0]
["2026-09-04T15:32:25.946780+00:00", "trade", 10.16, 500.0]
["2026-09-04T15:32:25.947816+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:25.948778+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:25.955191+00:00", "trade", 10.175, 5.0]
["2026-09-04T15:32:26.554329+00:00", "trade", 10.1643, 11.0]
["2026-09-04T15:32:26.554693+00:00", "trade", 10.1643, 1.0]
["2026-09-04T15:32:27.766290+00:00", "trade", 10.1832, 4.0]
["2026-09-04T15:32:28.175565+00:00", "trade", 10.1668, 10.0]
["2026-09-04T15:32:28.202680+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:32:28.203307+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:32:28.207038+00:00", "trade", 10.165, 19.0]
["2026-09-04T15:32:28.207765+00:00", "trade", 10.165, 19.0]
["2026-09-04T15:32:28.839104+00:00", "trade", 10.16, 25.0]
["2026-09-04T15:32:29.216803+00:00", "trade", 10.165, 98.0]
["2026-09-04T15:32:29.218023+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:29.316719+00:00", "trade", 10.1655, 1.0]
["2026-09-04T15:32:29.317119+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:29.317174+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:29.408928+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:32:29.409314+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:29.409359+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:29.409985+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:29.997459+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:30.245815+00:00", "trade", 10.17, 600.0]
["2026-09-04T15:32:30.267475+00:00", "trade", 10.17, 2900.0]
["2026-09-04T15:32:30.267477+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:30.267482+00:00", "trade", 10.17, 20.0]
["2026-09-04T15:32:30.267484+00:00", "trade", 10.17, 26.0]
["2026-09-04T15:32:30.267538+00:00", "trade", 10.17, 600.0]
["2026-09-04T15:32:30.267542+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:30.267553+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:30.267598+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:30.267783+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:30.268029+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:30.268034+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:30.268034+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:32:30.268144+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:30.273993+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:30.399622+00:00", "trade", 10.17, 15.0]
["2026-09-04T15:32:30.659089+00:00", "trade", 10.17, 20.0]
["2026-09-04T15:32:30.963675+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:31.268117+00:00", "trade", 10.15, 25.0]
["2026-09-04T15:32:32.534270+00:00", "trade", 10.185, 200.0]
["2026-09-04T15:32:33.030139+00:00", "trade", 10.0862, 100.0]
["2026-09-04T15:32:33.323067+00:00", "trade", 10.17, 20.0]
["2026-09-04T15:32:33.750522+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:32:34.133388+00:00", "trade", 10.16, 2.0]
["2026-09-04T15:32:34.922203+00:00", "trade", 10.15, 7.0]
["2026-09-04T15:32:35.316616+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:36.172280+00:00", "trade", 10.17, 7.0]
["2026-09-04T15:32:36.172794+00:00", "trade", 10.17, 7.0]
["2026-09-04T15:32:36.173206+00:00", "trade", 10.17, 7.0]
["2026-09-04T15:32:36.173717+00:00", "trade", 10.17, 7.0]
["2026-09-04T15:32:36.174147+00:00", "trade", 10.17, 7.0]
["2026-09-04T15:32:36.174938+00:00", "trade", 10.17, 7.0]
["2026-09-04T15:32:36.175185+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:32:36.175266+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:36.175269+00:00", "trade", 10.17, 251.0]
["2026-09-04T15:32:36.175362+00:00", "trade", 10.17, 7.0]
["2026-09-04T15:32:36.181781+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:36.497212+00:00", "quote", 10.15, 10.19]
["2026-09-04T15:32:37.456073+00:00", "trade", 10.159, 19.0]
["2026-09-04T15:32:39.831781+00:00", "trade", 10.181, 3.0]
["2026-09-04T15:32:40.601091+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:32:41.061157+00:00", "trade", 10.17, 1000.0]
["2026-09-04T15:32:41.292467+00:00", "trade", 10.1863, 1100.0]
["2026-09-04T15:32:41.293088+00:00", "trade", 10.18, 2.0]
["2026-09-04T15:32:41.293090+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:32:41.293208+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:41.293254+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:41.293367+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:32:41.293479+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:41.293489+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:41.293504+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:41.293860+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:41.294005+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:41.294576+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:41.294617+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:41.515372+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:41.968787+00:00", "trade", 10.0889, 41.0]
["2026-09-04T15:32:41.969188+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:42.332996+00:00", "trade", 10.1897, 10.0]
["2026-09-04T15:32:42.987601+00:00", "trade", 10.1832, 19.0]
["2026-09-04T15:32:43.049576+00:00", "trade", 10.1668, 153.0]
["2026-09-04T15:32:43.242786+00:00", "trade", 10.1712, 201.0]
["2026-09-04T15:32:43.727595+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:43.727640+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:43.751309+00:00", "trade", 10.1832, 49.0]
["2026-09-04T15:32:43.970401+00:00", "trade", 10.175, 50.0]
["2026-09-04T15:32:45.008456+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:45.008521+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:45.076538+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:45.422752+00:00", "trade", 10.18, 11.0]
["2026-09-04T15:32:45.695225+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:32:46.480680+00:00", "trade", 10.1701, 150.0]
["2026-09-04T15:32:47.284085+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:47.494591+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:47.620411+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:47.620957+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:47.620960+00:00", "trade", 10.18, 12.0]
["2026-09-04T15:32:47.621077+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:47.632862+00:00", "trade", 10.1725, 21.0]
["2026-09-04T15:32:48.001027+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:49.060295+00:00", "trade", 10.18, 50.0]
["2026-09-04T15:32:49.292716+00:00", "trade", 10.0902, 28.0]
["2026-09-04T15:32:50.105368+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:32:50.105518+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:32:50.105521+00:00", "trade", 10.175, 22.0]
["2026-09-04T15:32:50.105521+00:00", "trade", 10.17, 441.0]
["2026-09-04T15:32:50.105545+00:00", "trade", 10.17, 59.0]
["2026-09-04T15:32:50.105548+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:32:50.105549+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:32:50.105549+00:00", "trade", 10.17, 178.0]
["2026-09-04T15:32:50.105552+00:00", "trade", 10.17, 22.0]
["2026-09-04T15:32:50.105614+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:32:50.105620+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:32:50.105954+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:32:50.106030+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:32:50.106120+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:32:50.106177+00:00", "trade", 10.17, 3.0]
["2026-09-04T15:32:50.106230+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:32:50.106342+00:00", "trade", 10.17, 3.0]
["2026-09-04T15:32:50.106574+00:00", "trade", 10.17, 11.0]
["2026-09-04T15:32:50.106607+00:00", "trade", 10.17, 40.0]
["2026-09-04T15:32:50.106859+00:00", "trade", 10.17, 60.0]
["2026-09-04T15:32:50.107659+00:00", "trade", 10.17, 19.0]
["2026-09-04T15:32:50.107888+00:00", "trade", 10.17, 19.0]
["2026-09-04T15:32:50.108718+00:00", "trade", 10.17, 19.0]
["2026-09-04T15:32:50.109545+00:00", "trade", 10.17, 19.0]
["2026-09-04T15:32:50.111779+00:00", "trade", 10.17, 19.0]
["2026-09-04T15:32:50.111909+00:00", "trade", 10.17, 7.0]
["2026-09-04T15:32:50.112351+00:00", "trade", 10.17, 19.0]
["2026-09-04T15:32:50.118455+00:00", "trade", 10.17, 7.0]
["2026-09-04T15:32:50.146530+00:00", "trade", 10.17, 19.0]
["2026-09-04T15:32:50.151660+00:00", "trade", 10.17, 12.0]
["2026-09-04T15:32:50.825114+00:00", "trade", 10.1781, 476.0]
["2026-09-04T15:32:50.826079+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:32:51.243202+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:32:51.271692+00:00", "trade", 10.18, 2.0]
["2026-09-04T15:32:51.279744+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:32:51.279760+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:32:51.279761+00:00", "trade", 10.18, 90.0]
["2026-09-04T15:32:51.279878+00:00", "trade", 10.18, 410.0]
["2026-09-04T15:32:51.279880+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:51.279885+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:51.280037+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:32:51.280050+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:51.281279+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:32:51.281293+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:51.281323+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:51.282551+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:51.282852+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:51.283934+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:51.288330+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:51.316006+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:52.490248+00:00", "trade", 10.1832, 4.0]
["2026-09-04T15:32:52.631612+00:00", "trade", 10.1832, 9.0]
["2026-09-04T15:32:52.888330+00:00", "trade", 10.1643, 20.0]
["2026-09-04T15:32:52.916868+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:53.385359+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:54.269324+00:00", "trade", 10.0961, 100.0]
["2026-09-04T15:32:54.642891+00:00", "trade", 10.175, 500.0]
["2026-09-04T15:32:54.648742+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:54.685560+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:54.685770+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:54.686041+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:32:54.686602+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:32:54.686955+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:32:54.687960+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:32:54.688707+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:54.688752+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:54.689469+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:54.690121+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:55.410601+00:00", "trade", 10.1745, 47.0]
["2026-09-04T15:32:55.812782+00:00", "trade", 10.1899, 24.0]
["2026-09-04T15:32:55.814568+00:00", "trade", 10.19, 25.0]
["2026-09-04T15:32:56.729209+00:00", "trade", 10.1571, 2.0]
["2026-09-04T15:32:56.735551+00:00", "trade", 10.18, 20.0]
["2026-09-04T15:32:56.810194+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:56.810245+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:56.810255+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:56.810811+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:57.373827+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:59.062976+00:00", "trade", 10.18, 390.0]
["2026-09-04T15:32:59.268121+00:00", "trade", 10.19, 38.0]
["2026-09-04T15:32:59.268124+00:00", "trade", 10.19, 14.0]
["2026-09-04T15:32:59.268173+00:00", "trade", 10.1899, 300.0]
["2026-09-04T15:32:59.268194+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:32:59.268198+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:59.268200+00:00", "trade", 10.19, 175.0]
["2026-09-04T15:32:59.268200+00:00", "trade", 10.19, 13.0]
["2026-09-04T15:32:59.268203+00:00", "trade", 10.19, 25.0]
["2026-09-04T15:32:59.268206+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:32:59.268209+00:00", "trade", 10.19, 20.0]
["2026-09-04T15:32:59.268209+00:00", "trade", 10.19, 20.0]
["2026-09-04T15:32:59.268268+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:59.268278+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:32:59.268338+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:32:59.268489+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:32:59.268494+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:32:59.268497+00:00", "trade", 10.19, 100.0]
["2026-09-04T15:32:59.268499+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:32:59.268536+00:00", "trade", 10.1899, 600.0]
["2026-09-04T15:32:59.268589+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:32:59.268612+00:00", "trade", 10.2, 118.0]
["2026-09-04T15:32:59.268621+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:32:59.268624+00:00", "trade", 10.2, 108.0]
["2026-09-04T15:32:59.268654+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:32:59.268669+00:00", "trade", 10.19, 12.0]
["2026-09-04T15:32:59.268684+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:32:59.268717+00:00", "trade", 10.2, 222.0]
["2026-09-04T15:32:59.268730+00:00", "trade", 10.2, 182.0]
["2026-09-04T15:32:59.268730+00:00", "trade", 10.2, 188.0]
["2026-09-04T15:32:59.268735+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:32:59.268735+00:00", "trade", 10.2, 25.0]
["2026-09-04T15:32:59.268738+00:00", "trade", 10.2, 300.0]
["2026-09-04T15:32:59.268738+00:00", "trade", 10.2, 25.0]
["2026-09-04T15:32:59.268915+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:32:59.268949+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:32:59.268952+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:32:59.268952+00:00", "trade", 10.2, 13.0]
["2026-09-04T15:32:59.268965+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:32:59.268966+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:32:59.268970+00:00", "trade", 10.2, 37.0]
["2026-09-04T15:32:59.268975+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:32:59.268976+00:00", "trade", 10.2, 125.0]
["2026-09-04T15:32:59.268980+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:32:59.268982+00:00", "trade", 10.2, 3000.0]
["2026-09-04T15:32:59.268988+00:00", "trade", 10.2, 1000.0]
["2026-09-04T15:32:59.268990+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:32:59.269000+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:32:59.269020+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:32:59.269036+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:32:59.269065+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:32:59.269072+00:00", "trade", 10.2, 4.0]
["2026-09-04T15:32:59.269108+00:00", "trade", 10.2, 350.0]
["2026-09-04T15:32:59.269130+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:32:59.269165+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:32:59.269190+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:32:59.269210+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:32:59.269225+00:00", "quote", 10.2, 10.21]
["2026-09-04T15:32:59.269240+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.269326+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.269336+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.269361+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.269379+00:00", "trade", 10.19, 50.0]
["2026-09-04T15:32:59.269538+00:00", "trade", 10.2, 2.0]
["2026-09-04T15:32:59.269586+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.270418+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.270873+00:00", "trade", 10.21, 18.0]
["2026-09-04T15:32:59.270876+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:32:59.270879+00:00", "trade", 10.21, 2.0]
["2026-09-04T15:32:59.271466+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.271829+00:00", "trade", 10.21, 38.0]
["2026-09-04T15:32:59.271977+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.272283+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.272548+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:32:59.272648+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.273252+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:32:59.273399+00:00", "trade", 10.21, 40.0]
["2026-09-04T15:32:59.273402+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:32:59.273784+00:00", "trade", 10.22, 1.0]
["2026-09-04T15:32:59.273811+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.273814+00:00", "trade", 10.22, 94.0]
["2026-09-04T15:32:59.274064+00:00", "trade", 10.21, 13.0]
["2026-09-04T15:32:59.274067+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.274073+00:00", "trade", 10.21, 9.0]
["2026-09-04T15:32:59.274073+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:32:59.274148+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:32:59.274325+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:32:59.274371+00:00", "trade", 10.21, 38.0]
["2026-09-04T15:32:59.274427+00:00", "trade", 10.21, 4.0]
["2026-09-04T15:32:59.274467+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:32:59.274608+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:32:59.276187+00:00", "trade", 10.21, 7.0]
["2026-09-04T15:32:59.276347+00:00", "quote", 10.2, 10.22]
["2026-09-04T15:32:59.277317+00:00", "trade", 10.21, 2.0]
["2026-09-04T15:32:59.283578+00:00", "trade", 10.21, 4.0]
["2026-09-04T15:32:59.287361+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:32:59.287430+00:00", "trade", 10.2004, 218.0]
["2026-09-04T15:32:59.287990+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:32:59.288015+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:32:59.288032+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:32:59.288135+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:32:59.288160+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:32:59.288185+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:32:59.288717+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:32:59.288957+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:32:59.289213+00:00", "quote", 10.17, 10.22]
["2026-09-04T15:32:59.300394+00:00", "trade", 10.195, 400.0]
["2026-09-04T15:32:59.307948+00:00", "quote", 10.17, 10.22]
["2026-09-04T15:32:59.307993+00:00", "quote", 10.17, 10.22]
["2026-09-04T15:32:59.320974+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:32:59.675201+00:00", "trade", 10.1726, 100.0]
["2026-09-04T15:32:59.997480+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:00.278238+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:00.278263+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:00.468982+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:01.239883+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:01.239938+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:01.428289+00:00", "trade", 10.1996, 400.0]
["2026-09-04T15:33:01.944675+00:00", "trade", 10.2, 23.0]
["2026-09-04T15:33:01.953059+00:00", "trade", 10.2, 10.0]
["2026-09-04T15:33:01.985212+00:00", "trade", 10.1986, 150.0]
["2026-09-04T15:33:03.160923+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:03.418440+00:00", "trade", 10.1663, 16.0]
["2026-09-04T15:33:03.524054+00:00", "trade", 10.2, 180.0]
["2026-09-04T15:33:03.561292+00:00", "trade", 10.19, 26.0]
["2026-09-04T15:33:03.561562+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:03.561627+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:03.733644+00:00", "trade", 10.21, 2500.0]
["2026-09-04T15:33:03.734883+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:33:03.734914+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:03.734925+00:00", "trade", 10.21, 22.0]
["2026-09-04T15:33:03.734965+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:33:03.739210+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:33:03.755052+00:00", "quote", 10.19, 10.22]
["2026-09-04T15:33:03.772514+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:03.772740+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:04.547135+00:00", "trade", 10.2, 99.0]
["2026-09-04T15:33:04.692816+00:00", "quote", 10.18, 10.22]
["2026-09-04T15:33:04.776847+00:00", "trade", 10.2, 588.0]
["2026-09-04T15:33:05.158621+00:00", "trade", 10.2195, 100.0]
["2026-09-04T15:33:05.387995+00:00", "trade", 10.2056, 10.0]
["2026-09-04T15:33:06.548834+00:00", "trade", 10.2195, 100.0]
["2026-09-04T15:33:07.119209+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:07.274742+00:00", "trade", 10.195, 20.0]
["2026-09-04T15:33:07.438410+00:00", "trade", 10.195, 5.0]
["2026-09-04T15:33:07.460648+00:00", "trade", 10.195, 5.0]
["2026-09-04T15:33:07.532525+00:00", "trade", 10.2061, 100.0]
["2026-09-04T15:33:07.633629+00:00", "trade", 10.195, 33.0]
["2026-09-04T15:33:07.636849+00:00", "trade", 10.195, 25.0]
["2026-09-04T15:33:07.674565+00:00", "trade", 10.192, 462.0]
["2026-09-04T15:33:07.879795+00:00", "trade", 10.1801, 29.0]
["2026-09-04T15:33:08.025035+00:00", "trade", 10.2095, 10.0]
["2026-09-04T15:33:08.093580+00:00", "trade", 10.2095, 10.0]
["2026-09-04T15:33:08.155852+00:00", "trade", 10.1843, 1.0]
["2026-09-04T15:33:08.309888+00:00", "trade", 10.2002, 50.0]
["2026-09-04T15:33:08.563692+00:00", "trade", 10.2072, 2177.0]
["2026-09-04T15:33:08.718877+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:33:08.838132+00:00", "trade", 10.2095, 10.0]
["2026-09-04T15:33:08.858905+00:00", "trade", 10.2095, 10.0]
["2026-09-04T15:33:08.900317+00:00", "trade", 10.2095, 10.0]
["2026-09-04T15:33:08.965242+00:00", "trade", 10.2016, 50.0]
["2026-09-04T15:33:09.092968+00:00", "trade", 10.2091, 300.0]
["2026-09-04T15:33:09.331111+00:00", "trade", 10.195, 200.0]
["2026-09-04T15:33:09.704513+00:00", "trade", 10.204, 5.0]
["2026-09-04T15:33:09.709321+00:00", "trade", 10.2034, 5.0]
["2026-09-04T15:33:09.955659+00:00", "trade", 10.195, 1000.0]
["2026-09-04T15:33:09.983938+00:00", "trade", 10.21, 10.0]
["2026-09-04T15:33:10.150309+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:33:10.183509+00:00", "trade", 10.21, 130.0]
["2026-09-04T15:33:10.185244+00:00", "trade", 10.1983, 130.0]
["2026-09-04T15:33:10.206350+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:11.923218+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:12.550244+00:00", "trade", 10.195, 10.0]
["2026-09-04T15:33:13.680109+00:00", "trade", 10.1899, 200.0]
["2026-09-04T15:33:13.837339+00:00", "trade", 10.2099, 20.0]
["2026-09-04T15:33:14.223190+00:00", "trade", 10.2, 5.0]
["2026-09-04T15:33:14.223251+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:14.224150+00:00", "trade", 10.2, 95.0]
["2026-09-04T15:33:14.265014+00:00", "trade", 10.2058, 1.0]
["2026-09-04T15:33:14.405304+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:14.632336+00:00", "trade", 10.2093, 100.0]
["2026-09-04T15:33:14.649798+00:00", "trade", 10.21, 5.0]
["2026-09-04T15:33:15.076274+00:00", "trade", 10.195, 90.0]
["2026-09-04T15:33:15.209960+00:00", "trade", 10.195, 40.0]
["2026-09-04T15:33:15.730488+00:00", "trade", 10.2008, 1100.0]
["2026-09-04T15:33:16.254317+00:00", "trade", 10.195, 58.0]
["2026-09-04T15:33:16.258061+00:00", "trade", 10.195, 1.0]
["2026-09-04T15:33:16.351187+00:00", "trade", 10.1809, 1.0]
["2026-09-04T15:33:16.498915+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:16.498930+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:16.499566+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:16.681605+00:00", "trade", 10.1915, 588.0]
["2026-09-04T15:33:16.721266+00:00", "trade", 10.2055, 1.0]
["2026-09-04T15:33:18.351746+00:00", "trade", 10.1924, 100.0]
["2026-09-04T15:33:19.657741+00:00", "trade", 10.1901, 100.0]
["2026-09-04T15:33:19.666859+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:33:20.093100+00:00", "trade", 10.2055, 7.0]
["2026-09-04T15:33:20.113729+00:00", "trade", 10.2, 200.0]
["2026-09-04T15:33:20.642364+00:00", "trade", 10.19, 252.0]
["2026-09-04T15:33:21.519970+00:00", "trade", 10.1971, 100.0]
["2026-09-04T15:33:22.051312+00:00", "trade", 10.2, 42.0]
["2026-09-04T15:33:22.228053+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:33:22.966668+00:00", "trade", 10.195, 2.0]
["2026-09-04T15:33:23.194057+00:00", "trade", 10.195, 200.0]
["2026-09-04T15:33:23.281586+00:00", "trade", 10.195, 100.0]
["2026-09-04T15:33:24.030836+00:00", "trade", 10.195, 160.0]
["2026-09-04T15:33:24.235062+00:00", "quote", 10.19, 10.2]
["2026-09-04T15:33:24.235067+00:00", "trade", 10.19, 12.0]
["2026-09-04T15:33:24.235067+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:33:24.235070+00:00", "trade", 10.19, 83.0]
["2026-09-04T15:33:24.235145+00:00", "trade", 10.19, 117.0]
["2026-09-04T15:33:24.235147+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:24.235148+00:00", "trade", 10.19, 4.0]
["2026-09-04T15:33:24.235227+00:00", "quote", 10.18, 10.19]
["2026-09-04T15:33:24.255280+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:24.433314+00:00", "trade", 10.19, 320.0]
["2026-09-04T15:33:24.755396+00:00", "trade", 10.18, 49.0]
["2026-09-04T15:33:24.793103+00:00", "trade", 10.1801, 30.0]
["2026-09-04T15:33:24.794781+00:00", "trade", 10.19, 2500.0]
["2026-09-04T15:33:24.795256+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:33:24.864080+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:33:24.864081+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:33:24.864084+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:33:24.864087+00:00", "trade", 10.18, 20.0]
["2026-09-04T15:33:25.100260+00:00", "trade", 10.185, 85.0]
["2026-09-04T15:33:25.601650+00:00", "trade", 10.1882, 200.0]
["2026-09-04T15:33:26.984346+00:00", "trade", 10.17, 50.0]
["2026-09-04T15:33:27.146218+00:00", "trade", 10.173, 9.0]
["2026-09-04T15:33:27.289212+00:00", "trade", 10.1768, 19.0]
["2026-09-04T15:33:27.845179+00:00", "trade", 10.17, 20.0]
["2026-09-04T15:33:29.561492+00:00", "trade", 10.1742, 2.0]
["2026-09-04T15:33:29.562045+00:00", "trade", 10.1742, 1.0]
["2026-09-04T15:33:29.841651+00:00", "trade", 10.1743, 27.0]
["2026-09-04T15:33:29.841666+00:00", "trade", 10.1743, 1.0]
["2026-09-04T15:33:29.874312+00:00", "trade", 10.17, 2400.0]
["2026-09-04T15:33:29.875461+00:00", "trade", 10.1701, 20.0]
["2026-09-04T15:33:29.997504+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:33:32.467882+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:32.621588+00:00", "trade", 10.1826, 3.0]
["2026-09-04T15:33:32.621952+00:00", "trade", 10.1826, 1.0]
["2026-09-04T15:33:33.039719+00:00", "trade", 10.1921, 3.0]
["2026-09-04T15:33:33.883522+00:00", "trade", 10.1955, 1.0]
["2026-09-04T15:33:34.074029+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:33:34.100489+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:33:34.927662+00:00", "trade", 10.1183, 100.0]
["2026-09-04T15:33:35.040341+00:00", "trade", 10.19, 15.0]
["2026-09-04T15:33:35.575276+00:00", "trade", 10.19, 25.0]
["2026-09-04T15:33:35.919905+00:00", "trade", 10.18, 5.0]
["2026-09-04T15:33:36.717663+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:33:37.182820+00:00", "trade", 10.1928, 100.0]
["2026-09-04T15:33:37.329726+00:00", "trade", 10.18, 2.0]
["2026-09-04T15:33:37.457121+00:00", "trade", 10.19, 6.0]
["2026-09-04T15:33:37.457214+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:33:37.529437+00:00", "trade", 10.1828, 4.0]
["2026-09-04T15:33:38.906149+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:33:38.971957+00:00", "trade", 10.1845, 49.0]
["2026-09-04T15:33:39.037907+00:00", "trade", 10.1824, 100.0]
["2026-09-04T15:33:39.756378+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:33:40.698368+00:00", "trade", 10.1801, 39.0]
["2026-09-04T15:33:40.918099+00:00", "trade", 10.1877, 100.0]
["2026-09-04T15:33:41.022033+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:41.022688+00:00", "trade", 10.19, 25.0]
["2026-09-04T15:33:41.022804+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:41.023040+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:41.023334+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:33:41.322664+00:00", "trade", 10.19, 500.0]
["2026-09-04T15:33:42.057641+00:00", "trade", 10.19, 20.0]
["2026-09-04T15:33:42.757399+00:00", "trade", 10.1975, 1.0]
["2026-09-04T15:33:42.801150+00:00", "trade", 10.1845, 4.0]
["2026-09-04T15:33:43.286427+00:00", "trade", 10.1878, 200.0]
["2026-09-04T15:33:43.884203+00:00", "trade", 10.19, 20.0]
["2026-09-04T15:33:43.907036+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:33:43.907105+00:00", "trade", 10.19, 93.0]
["2026-09-04T15:33:43.907117+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:45.598107+00:00", "trade", 10.2, 53.0]
["2026-09-04T15:33:45.598111+00:00", "trade", 10.2, 96.0]
["2026-09-04T15:33:45.598113+00:00", "trade", 10.2, 1.0]
["2026-09-04T15:33:45.598116+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:33:45.598125+00:00", "trade", 10.2, 37.0]
["2026-09-04T15:33:45.598128+00:00", "trade", 10.2, 37.0]
["2026-09-04T15:33:45.598135+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:33:45.598135+00:00", "trade", 10.2, 50.0]
["2026-09-04T15:33:45.598137+00:00", "trade", 10.1984, 1000.0]
["2026-09-04T15:33:45.598137+00:00", "trade", 10.2, 15.0]
["2026-09-04T15:33:45.598140+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:33:45.598140+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:33:45.598199+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:45.598201+00:00", "trade", 10.2, 895.0]
["2026-09-04T15:33:45.598206+00:00", "trade", 10.2, 2.0]
["2026-09-04T15:33:45.598239+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:45.598255+00:00", "trade", 10.2, 20.0]
["2026-09-04T15:33:45.598255+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:45.598273+00:00", "trade", 10.2, 100.0]
["2026-09-04T15:33:45.598330+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:45.598480+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:45.598656+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:45.598701+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:45.598715+00:00", "trade", 10.2, 2.0]
["2026-09-04T15:33:45.598716+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:45.598745+00:00", "trade", 10.2, 25.0]
["2026-09-04T15:33:45.598763+00:00", "trade", 10.2, 38.0]
["2026-09-04T15:33:45.598775+00:00", "trade", 10.2, 78.0]
["2026-09-04T15:33:45.599006+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:45.601105+00:00", "trade", 10.2, 105.0]
["2026-09-04T15:33:45.619520+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:45.619736+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:45.619991+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:46.406904+00:00", "trade", 10.2032, 49.0]
["2026-09-04T15:33:46.421678+00:00", "trade", 10.21, 1.0]
["2026-09-04T15:33:47.887805+00:00", "trade", 10.1842, 14.0]
["2026-09-04T15:33:47.888163+00:00", "trade", 10.1842, 1.0]
["2026-09-04T15:33:48.122132+00:00", "trade", 10.21, 100.0]
["2026-09-04T15:33:48.685421+00:00", "trade", 10.1801, 11000.0]
["2026-09-04T15:33:48.686065+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:33:48.686368+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:48.687376+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:48.687487+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:33:48.687896+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:33:48.688359+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:33:48.690248+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:33:48.690678+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:33:48.692566+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:33:48.692993+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:33:48.702039+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:33:48.704950+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:33:48.707909+00:00", "trade", 10.19, 10.0]
["2026-09-04T15:33:48.736435+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:33:48.736639+00:00", "trade", 10.19, 19.0]
["2026-09-04T15:33:48.781539+00:00", "trade", 10.1983, 200.0]
["2026-09-04T15:33:48.896861+00:00", "trade", 10.2, 588.0]
["2026-09-04T15:33:49.128501+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:49.128551+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:49.128556+00:00", "trade", 10.2, 70.0]
["2026-09-04T15:33:49.129118+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:49.132571+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:49.166116+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:49.244131+00:00", "trade", 10.195, 50.0]
["2026-09-04T15:33:49.246131+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:49.298055+00:00", "trade", 10.1965, 5000.0]
["2026-09-04T15:33:49.529450+00:00", "trade", 10.2, 15.0]
["2026-09-04T15:33:49.529827+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:49.529844+00:00", "trade", 10.21, 13.0]
["2026-09-04T15:33:49.530363+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:49.530689+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:49.530794+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:49.531331+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:49.533827+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:49.557513+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:49.697171+00:00", "trade", 10.1982, 450.0]
["2026-09-04T15:33:49.724440+00:00", "trade", 10.195, 7.0]
["2026-09-04T15:33:49.724450+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:49.725438+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:49.725878+00:00", "trade", 10.195, 2.0]
["2026-09-04T15:33:49.729243+00:00", "trade", 10.195, 7.0]
["2026-09-04T15:33:49.738652+00:00", "trade", 10.195, 7.0]
["2026-09-04T15:33:49.742965+00:00", "trade", 10.195, 7.0]
["2026-09-04T15:33:50.530284+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:50.803209+00:00", "quote", 10.19, 10.21]
["2026-09-04T15:33:50.803275+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:50.803278+00:00", "trade", 10.2, 7.0]
["2026-09-04T15:33:50.803278+00:00", "trade", 10.19, 467.0]
["2026-09-04T15:33:50.803326+00:00", "trade", 10.19, 7.0]
["2026-09-04T15:33:50.803405+00:00", "quote", 10.18, 10.21]
["2026-09-04T15:33:50.804228+00:00", "trade", 10.19, 3.0]
["2026-09-04T15:33:50.804270+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:33:50.809373+00:00", "trade", 10.19, 20.0]
["2026-09-04T15:33:50.809376+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:33:50.809380+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:33:50.809382+00:00", "trade", 10.18, 180.0]
["2026-09-04T15:33:50.809382+00:00", "trade", 10.18, 20.0]
["2026-09-04T15:33:50.809434+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:50.809448+00:00", "trade", 10.18, 200.0]
["2026-09-04T15:33:50.809454+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:50.809457+00:00", "trade", 10.18, 550.0]
["2026-09-04T15:33:50.809460+00:00", "trade", 10.18, 13.0]
["2026-09-04T15:33:50.809509+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:50.809509+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:50.809623+00:00", "trade", 10.18, 221.0]
["2026-09-04T15:33:50.809623+00:00", "trade", 10.18, 179.0]
["2026-09-04T15:33:50.809640+00:00", "quote", 10.18, 10.2]
["2026-09-04T15:33:50.809645+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:33:50.809660+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:33:50.809790+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:33:50.809935+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:33:50.810051+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:33:50.810242+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:33:50.810261+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:33:50.811213+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:33:50.811228+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:33:50.811233+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:33:50.811264+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:33:50.811264+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:33:50.811304+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:33:50.811304+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:33:50.811314+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:33:50.811324+00:00", "quote", 10.17, 10.18]
["2026-09-04T15:33:50.811343+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:33:50.811344+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:33:50.811352+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:33:50.811364+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:33:50.811820+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:33:50.812582+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:33:50.813430+00:00", "trade", 10.18, 54.0]
["2026-09-04T15:33:50.815252+00:00", "trade", 10.17, 50.0]
["2026-09-04T15:33:50.818367+00:00", "trade", 10.18, 12.0]
["2026-09-04T15:33:51.164585+00:00", "trade", 10.16, 3.0]
["2026-09-04T15:33:51.164815+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:33:51.165096+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:33:51.165111+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:33:51.165111+00:00", "trade", 10.16, 11.0]
["2026-09-04T15:33:51.165181+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:33:51.165352+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:33:51.165402+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:33:51.165567+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:33:51.165657+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:33:51.165773+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:33:51.165776+00:00", "trade", 10.15, 68.0]
["2026-09-04T15:33:51.165818+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:33:51.169228+00:00", "trade", 10.15, 5.0]
["2026-09-04T15:33:51.169324+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:33:51.169351+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:33:51.169391+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:33:51.169544+00:00", "trade", 10.14, 50.0]
["2026-09-04T15:33:51.170464+00:00", "trade", 10.13, 500.0]
["2026-09-04T15:33:51.171444+00:00", "trade", 10.14, 96.0]
["2026-09-04T15:33:51.171850+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:33:51.172076+00:00", "trade", 10.13, 48.0]
["2026-09-04T15:33:51.172223+00:00", "trade", 10.15, 4.0]
["2026-09-04T15:33:51.172415+00:00", "trade", 10.13, 235.0]
["2026-09-04T15:33:51.172897+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:33:51.172900+00:00", "trade", 10.13, 196.0]
["2026-09-04T15:33:51.173420+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:33:51.173895+00:00", "trade", 10.13, 4.0]
["2026-09-04T15:33:51.174247+00:00", "trade", 10.14, 150.0]
["2026-09-04T15:33:51.174975+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:33:51.175014+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:33:51.175465+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:33:51.175799+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:33:51.176490+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:33:51.176929+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:33:51.176986+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:33:51.177446+00:00", "trade", 10.12, 50.0]
["2026-09-04T15:33:51.177555+00:00", "trade", 10.14, 384.0]
["2026-09-04T15:33:51.177777+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:33:51.178216+00:00", "trade", 10.13, 388.0]
["2026-09-04T15:33:51.203266+00:00", "trade", 10.16, 889.0]
["2026-09-04T15:33:51.203468+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:33:51.203645+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:33:51.203780+00:00", "trade", 10.16, 900.0]
["2026-09-04T15:33:51.203861+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:33:51.204141+00:00", "trade", 10.16, 800.0]
["2026-09-04T15:33:51.312907+00:00", "trade", 10.1426, 125.0]
["2026-09-04T15:33:52.051993+00:00", "quote", 10.12, 10.17]
["2026-09-04T15:33:52.052840+00:00", "quote", 10.12, 10.17]
["2026-09-04T15:33:52.079318+00:00", "quote", 10.12, 10.17]
["2026-09-04T15:33:52.297710+00:00", "trade", 10.1641, 393.0]
["2026-09-04T15:33:52.298077+00:00", "trade", 10.1641, 1.0]
["2026-09-04T15:33:52.298741+00:00", "quote", 10.12, 10.17]
["2026-09-04T15:33:52.298757+00:00", "trade", 10.145, 100.0]
["2026-09-04T15:33:52.299122+00:00", "quote", 10.12, 10.17]
["2026-09-04T15:33:52.299202+00:00", "quote", 10.12, 10.17]
["2026-09-04T15:33:52.299563+00:00", "quote", 10.12, 10.17]
["2026-09-04T15:33:52.299643+00:00", "quote", 10.12, 10.17]
["2026-09-04T15:33:52.312187+00:00", "trade", 10.1584, 1.0]
["2026-09-04T15:33:53.098553+00:00", "trade", 10.1519, 100.0]
["2026-09-04T15:33:53.216381+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:33:53.217343+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:33:53.262723+00:00", "trade", 10.15, 180.0]
["2026-09-04T15:33:53.495932+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:33:53.679188+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:33:53.679206+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:33:53.679239+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:33:53.679243+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:33:53.679258+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:33:53.679263+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:33:53.679273+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:33:53.679273+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:33:53.679314+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:33:53.679374+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:33:53.679759+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:33:53.679804+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:33:53.679807+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:33:53.679814+00:00", "quote", 10.15, 10.17]
["2026-09-04T15:33:53.679858+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:33:53.679874+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:33:53.679880+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:33:53.680010+00:00", "quote", 10.15, 10.2]
["2026-09-04T15:33:53.680010+00:00", "quote", 10.15, 10.2]
["2026-09-04T15:33:53.681281+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:33:53.922609+00:00", "trade", 10.17, 150.0]
["2026-09-04T15:33:54.086965+00:00", "trade", 10.1768, 100.0]
["2026-09-04T15:33:54.482798+00:00", "trade", 10.17, 20.0]
["2026-09-04T15:33:54.611507+00:00", "trade", 10.1865, 49.0]
["2026-09-04T15:33:54.975470+00:00", "trade", 10.1999, 1960.0]
["2026-09-04T15:33:54.977482+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:33:55.046634+00:00", "quote", 10.14, 10.2]
["2026-09-04T15:33:55.164566+00:00", "trade", 10.188, 1900.0]
["2026-09-04T15:33:55.377156+00:00", "quote", 10.14, 10.2]
["2026-09-04T15:33:55.491222+00:00", "trade", 10.1787, 40.0]
["2026-09-04T15:33:55.536143+00:00", "trade", 10.17, 20.0]
["2026-09-04T15:33:56.436289+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:33:56.880584+00:00", "trade", 10.1838, 33.0]
["2026-09-04T15:33:57.857728+00:00", "trade", 10.1932, 3.0]
["2026-09-04T15:33:57.864600+00:00", "trade", 10.1768, 10.0]
["2026-09-04T15:33:58.259392+00:00", "trade", 10.1743, 5.0]
["2026-09-04T15:33:59.527121+00:00", "trade", 10.1303, 500.0]
["2026-09-04T15:33:59.528672+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:33:59.997529+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:00.017084+00:00", "trade", 10.1999, 500.0]
["2026-09-04T15:34:00.017481+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:00.065165+00:00", "trade", 10.185, 2.0]
["2026-09-04T15:34:00.065258+00:00", "trade", 10.185, 3.0]
["2026-09-04T15:34:00.065899+00:00", "trade", 10.185, 3.0]
["2026-09-04T15:34:00.066326+00:00", "trade", 10.185, 3.0]
["2026-09-04T15:34:00.072172+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:00.072848+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:00.076527+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:00.201931+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:00.240783+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:00.242267+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:00.267437+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:00.269913+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:00.398278+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:01.452663+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:34:01.455260+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:01.455340+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:01.455736+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:01.455817+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:01.459260+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:01.538400+00:00", "trade", 10.185, 10.0]
["2026-09-04T15:34:01.539446+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:01.598226+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:01.602230+00:00", "trade", 10.1704, 5.0]
["2026-09-04T15:34:01.603268+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:01.604230+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:02.751706+00:00", "trade", 10.185, 150.0]
["2026-09-04T15:34:02.752160+00:00", "trade", 10.18, 39.0]
["2026-09-04T15:34:03.484265+00:00", "trade", 10.185, 100.0]
["2026-09-04T15:34:04.141492+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:04.142114+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:04.143296+00:00", "trade", 10.17, 2.0]
["2026-09-04T15:34:04.176144+00:00", "trade", 10.185, 10.0]
["2026-09-04T15:34:04.527735+00:00", "trade", 10.1932, 1.0]
["2026-09-04T15:34:04.564753+00:00", "trade", 10.1741, 100.0]
["2026-09-04T15:34:04.564855+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:34:04.564865+00:00", "quote", 10.17, 10.2]
["2026-09-04T15:34:04.564867+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:34:04.564867+00:00", "trade", 10.17, 100.0]
["2026-09-04T15:34:04.564976+00:00", "quote", 10.17, 10.19]
["2026-09-04T15:34:04.565240+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:34:04.565552+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:34:04.570469+00:00", "quote", 10.16, 10.19]
["2026-09-04T15:34:04.576548+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:04.576989+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:04.577515+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:04.624851+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:34:05.378557+00:00", "trade", 10.19, 15.0]
["2026-09-04T15:34:05.745512+00:00", "trade", 10.169, 20.0]
["2026-09-04T15:34:06.052553+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:06.398808+00:00", "trade", 10.1602, 100.0]
["2026-09-04T15:34:08.203316+00:00", "trade", 10.169, 201.0]
["2026-09-04T15:34:08.289251+00:00", "trade", 10.1849, 100.0]
["2026-09-04T15:34:08.310713+00:00", "trade", 10.191, 4.0]
["2026-09-04T15:34:08.479656+00:00", "trade", 10.191, 39.0]
["2026-09-04T15:34:08.992298+00:00", "trade", 10.1531, 40.0]
["2026-09-04T15:34:09.127413+00:00", "trade", 10.18, 9.0]
["2026-09-04T15:34:10.141019+00:00", "trade", 10.1657, 33.0]
["2026-09-04T15:34:10.362878+00:00", "trade", 10.1866, 10.0]
["2026-09-04T15:34:10.513609+00:00", "trade", 10.19, 80.0]
["2026-09-04T15:34:10.514003+00:00", "trade", 10.18, 80.0]
["2026-09-04T15:34:11.354872+00:00", "trade", 10.169, 505.0]
["2026-09-04T15:34:11.354905+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:34:11.354905+00:00", "trade", 10.17, 1.0]
["2026-09-04T15:34:11.355551+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:11.355591+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:11.656668+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:11.656673+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:11.656718+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:11.657741+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:11.960838+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:11.960883+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:12.710017+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:12.764884+00:00", "trade", 10.19, 2.0]
["2026-09-04T15:34:12.792355+00:00", "trade", 10.1636, 1369.0]
["2026-09-04T15:34:13.103884+00:00", "trade", 10.18, 30.0]
["2026-09-04T15:34:13.219209+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:34:13.905591+00:00", "trade", 10.17, 68.0]
["2026-09-04T15:34:14.006815+00:00", "trade", 10.18, 98.0]
["2026-09-04T15:34:14.026767+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:34:15.060900+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:15.284386+00:00", "trade", 10.1601, 19.0]
["2026-09-04T15:34:15.286840+00:00", "trade", 10.18, 1.0]
["2026-09-04T15:34:15.287916+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:15.398589+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:16.110028+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:16.728050+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:16.999912+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:17.064481+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:34:17.069142+00:00", "trade", 10.1651, 500.0]
["2026-09-04T15:34:17.070175+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:17.313492+00:00", "trade", 10.1618, 2.0]
["2026-09-04T15:34:17.740088+00:00", "trade", 10.191, 1.0]
["2026-09-04T15:34:18.085169+00:00", "trade", 10.191, 1.0]
["2026-09-04T15:34:18.593708+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:18.690027+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:18.954016+00:00", "trade", 10.18, 10.0]
["2026-09-04T15:34:19.263495+00:00", "trade", 10.18, 100.0]
["2026-09-04T15:34:19.264570+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:19.628585+00:00", "trade", 10.19, 1.0]
["2026-09-04T15:34:19.640929+00:00", "trade", 10.1651, 126.0]
["2026-09-04T15:34:19.641296+00:00", "trade", 10.1651, 1.0]
["2026-09-04T15:34:19.641974+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:20.051037+00:00", "trade", 10.16, 3.0]
["2026-09-04T15:34:20.051040+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:34:20.051058+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:20.051103+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:34:20.051103+00:00", "quote", 10.16, 10.2]
["2026-09-04T15:34:20.051106+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:34:20.051106+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:34:20.051123+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:34:20.051219+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:34:20.051219+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:34:20.051244+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:34:20.051264+00:00", "quote", 10.16, 10.18]
["2026-09-04T15:34:20.051302+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:34:20.051319+00:00", "quote", 10.16, 10.17]
["2026-09-04T15:34:20.051573+00:00", "trade", 10.15, 25.0]
["2026-09-04T15:34:20.051597+00:00", "trade", 10.15, 2000.0]
["2026-09-04T15:34:20.051599+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:34:20.051664+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.051665+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:34:20.051715+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.051730+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.051890+00:00", "quote", 10.12, 10.17]
["2026-09-04T15:34:20.052246+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.052466+00:00", "quote", 10.12, 10.17]
["2026-09-04T15:34:20.052692+00:00", "quote", 10.12, 10.17]
["2026-09-04T15:34:20.052857+00:00", "quote", 10.12, 10.17]
["2026-09-04T15:34:20.053019+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:34:20.053070+00:00", "trade", 10.16, 99.0]
["2026-09-04T15:34:20.053389+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.053434+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.053589+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.053599+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:34:20.053654+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.053664+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.054607+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.054607+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.079701+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.088070+00:00", "trade", 10.16, 7.0]
["2026-09-04T15:34:20.152164+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.152695+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.153176+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.153176+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.153216+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.153652+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.153697+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.154158+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.154199+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.154685+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.154690+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.155166+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.155246+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.155617+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.155657+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.155677+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.155697+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.156138+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.156138+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.156604+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.156615+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.157055+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.157060+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.157096+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.157136+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.157617+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.157657+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.158058+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.158078+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.158078+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.158093+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.158539+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.158579+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.159045+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.159050+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.159471+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.159496+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.159511+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.159536+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.160002+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.160017+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.160499+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.160539+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.160960+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.160960+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.160980+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.161020+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.161501+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.161501+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.161962+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.162017+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.162458+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.162458+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.162498+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.162498+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.162980+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.163005+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.163441+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.163461+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.163897+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.163932+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.163972+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.163972+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.164418+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.164453+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.164899+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.164924+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.165380+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.165380+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.165420+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.165420+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.165891+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.165937+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.166363+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.166363+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.166418+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.166854+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.166899+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.167340+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.167400+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.167781+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.167861+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.167881+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.168222+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.168262+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.168342+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.168693+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.168823+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.169179+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.169259+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.169290+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.169580+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.169620+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.169741+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.170061+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.170222+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.170543+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.170683+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.170984+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.441342+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:34:20.817078+00:00", "trade", 10.13, 300.0]
["2026-09-04T15:34:21.577622+00:00", "trade", 10.1731, 20.0]
["2026-09-04T15:34:21.919146+00:00", "trade", 10.1786, 100.0]
["2026-09-04T15:34:21.950685+00:00", "trade", 10.155, 500.0]
["2026-09-04T15:34:22.874533+00:00", "trade", 10.1431, 150.0]
["2026-09-04T15:34:22.876379+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:34:22.881299+00:00", "trade", 10.13, 200.0]
["2026-09-04T15:34:22.896118+00:00", "trade", 10.13, 62.0]
["2026-09-04T15:34:22.896307+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:34:22.896632+00:00", "trade", 10.13, 38.0]
["2026-09-04T15:34:22.897922+00:00", "trade", 10.131, 100.0]
["2026-09-04T15:34:22.898133+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:34:22.899501+00:00", "trade", 10.13, 1100.0]
["2026-09-04T15:34:23.002668+00:00", "trade", 10.1413, 3.0]
["2026-09-04T15:34:23.018143+00:00", "trade", 10.173, 5.0]
["2026-09-04T15:34:23.018518+00:00", "trade", 10.173, 1.0]
["2026-09-04T15:34:24.493669+00:00", "trade", 10.137, 9.0]
["2026-09-04T15:34:24.494033+00:00", "trade", 10.137, 1.0]
["2026-09-04T15:34:24.809869+00:00", "trade", 10.18, 50.0]
["2026-09-04T15:34:26.902264+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:34:27.491652+00:00", "trade", 10.1545, 166.0]
["2026-09-04T15:34:27.932102+00:00", "trade", 10.1466, 10.0]
["2026-09-04T15:34:29.709611+00:00", "trade", 10.1687, 2.0]
["2026-09-04T15:34:30.860376+00:00", "trade", 10.155, 1000.0]
["2026-09-04T15:34:31.078014+00:00", "trade", 10.16, 20.0]
["2026-09-04T15:34:31.300658+00:00", "trade", 10.137, 25.0]
["2026-09-04T15:34:31.398995+00:00", "trade", 10.134, 961.0]
["2026-09-04T15:34:31.420072+00:00", "trade", 10.1413, 1.0]
["2026-09-04T15:34:31.694710+00:00", "trade", 10.1413, 12.0]
["2026-09-04T15:34:32.051365+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:34:32.052322+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:34:32.385443+00:00", "trade", 10.145, 50.0]
["2026-09-04T15:34:32.401498+00:00", "trade", 10.1342, 15.0]
["2026-09-04T15:34:32.401895+00:00", "trade", 10.1342, 1.0]
["2026-09-04T15:34:33.576393+00:00", "trade", 10.145, 42.0]
["2026-09-04T15:34:33.767820+00:00", "trade", 10.13, 200.0]
["2026-09-04T15:34:34.176134+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:34:34.237175+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.237178+00:00", "trade", 10.13, 49.0]
["2026-09-04T15:34:34.238352+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.238393+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.238834+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.238874+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.239355+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.239355+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.239836+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.239836+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.240302+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.240302+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.240793+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.240793+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.241315+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.241315+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.241996+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.242277+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.242447+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.242753+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.242953+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.243234+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.243435+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.243675+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.243916+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.244156+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.244397+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.244597+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.244913+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.245073+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.245394+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.245515+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.245875+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:34.539566+00:00", "trade", 10.1214, 100.0]
["2026-09-04T15:34:35.280485+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:34:35.280504+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:35.280512+00:00", "trade", 10.14, 2000.0]
["2026-09-04T15:34:35.280514+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:35.280534+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:34:35.280574+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:35.280805+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:35.280815+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:35.280825+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:34:35.280855+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:35.281096+00:00", "quote", 10.14, 10.15]
["2026-09-04T15:34:35.281171+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:34:35.291546+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:34:35.563298+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:34:35.567829+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:35.632194+00:00", "trade", 10.1288, 64.0]
["2026-09-04T15:34:36.082419+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:36.082479+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:36.082486+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:34:36.082735+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:36.083101+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:36.083702+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:36.083792+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:36.084724+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:36.092523+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:36.420058+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:36.444687+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:36.447697+00:00", "trade", 10.14, 60.0]
["2026-09-04T15:34:36.497243+00:00", "trade", 10.14, 12.0]
["2026-09-04T15:34:36.497658+00:00", "trade", 10.12, 12.0]
["2026-09-04T15:34:36.498770+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:36.530770+00:00", "trade", 10.1218, 2112.0]
["2026-09-04T15:34:36.531133+00:00", "trade", 10.1218, 1.0]
["2026-09-04T15:34:36.542819+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:34:36.731431+00:00", "trade", 10.1301, 2.0]
["2026-09-04T15:34:36.731795+00:00", "trade", 10.1301, 1.0]
["2026-09-04T15:34:36.801917+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:36.887503+00:00", "trade", 10.151, 2.0]
["2026-09-04T15:34:36.944618+00:00", "trade", 10.14, 15.0]
["2026-09-04T15:34:37.065548+00:00", "trade", 10.14, 20.0]
["2026-09-04T15:34:37.186716+00:00", "trade", 10.14, 25.0]
["2026-09-04T15:34:37.714027+00:00", "trade", 10.1302, 1.0]
["2026-09-04T15:34:37.765312+00:00", "trade", 10.14, 10.0]
["2026-09-04T15:34:37.842328+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:34:38.111536+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:38.111902+00:00", "quote", 10.12, 10.16]
["2026-09-04T15:34:38.163670+00:00", "quote", 10.12, 10.18]
["2026-09-04T15:34:38.414718+00:00", "quote", 10.12, 10.18]
["2026-09-04T15:34:38.414738+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:38.417881+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:38.418537+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:34:39.620330+00:00", "trade", 10.13, 153.0]
["2026-09-04T15:34:39.753869+00:00", "trade", 10.125, 100.0]
["2026-09-04T15:34:40.041525+00:00", "trade", 10.1168, 53.0]
["2026-09-04T15:34:40.304423+00:00", "trade", 10.1399, 1.0]
["2026-09-04T15:34:41.488445+00:00", "trade", 10.1107, 7.0]
["2026-09-04T15:34:41.491530+00:00", "trade", 10.125, 7.0]
["2026-09-04T15:34:41.492179+00:00", "trade", 10.1107, 7.0]
["2026-09-04T15:34:41.492252+00:00", "trade", 10.125, 7.0]
["2026-09-04T15:34:41.492721+00:00", "trade", 10.1107, 7.0]
["2026-09-04T15:34:41.493521+00:00", "trade", 10.125, 7.0]
["2026-09-04T15:34:41.494958+00:00", "trade", 10.125, 7.0]
["2026-09-04T15:34:41.496218+00:00", "trade", 10.125, 7.0]
["2026-09-04T15:34:41.496254+00:00", "trade", 10.1107, 7.0]
["2026-09-04T15:34:41.497045+00:00", "trade", 10.1107, 7.0]
["2026-09-04T15:34:41.500479+00:00", "trade", 10.125, 7.0]
["2026-09-04T15:34:41.501778+00:00", "trade", 10.1107, 7.0]
["2026-09-04T15:34:41.504503+00:00", "trade", 10.125, 7.0]
["2026-09-04T15:34:41.505375+00:00", "trade", 10.125, 1.0]
["2026-09-04T15:34:41.505570+00:00", "trade", 10.1107, 7.0]
["2026-09-04T15:34:41.506731+00:00", "trade", 10.1107, 1.0]
["2026-09-04T15:34:41.750687+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:34:42.050942+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:34:42.051263+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:34:42.051265+00:00", "trade", 10.13, 300.0]
["2026-09-04T15:34:42.051526+00:00", "trade", 10.12, 71.0]
["2026-09-04T15:34:42.336611+00:00", "trade", 10.1168, 39.0]
["2026-09-04T15:34:43.112982+00:00", "trade", 10.134, 1.0]
["2026-09-04T15:34:43.924754+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:34:43.924794+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:44.512160+00:00", "trade", 10.13, 1000.0]
["2026-09-04T15:34:44.961708+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:34:44.961764+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:34:44.961764+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:44.961785+00:00", "trade", 10.14, 3.0]
["2026-09-04T15:34:44.961809+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:34:44.962089+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:34:44.962094+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:44.962440+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:34:44.962721+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:44.962834+00:00", "trade", 10.14, 15.0]
["2026-09-04T15:34:45.033039+00:00", "trade", 10.1268, 89.0]
["2026-09-04T15:34:45.440970+00:00", "trade", 10.1268, 3.0]
["2026-09-04T15:34:45.586186+00:00", "trade", 10.1457, 1.0]
["2026-09-04T15:34:45.984319+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:34:45.986959+00:00", "trade", 10.12, 10.0]
["2026-09-04T15:34:45.987527+00:00", "trade", 10.12, 25.0]
["2026-09-04T15:34:45.988754+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:45.989070+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:45.991058+00:00", "trade", 10.12, 175.0]
["2026-09-04T15:34:46.030650+00:00", "trade", 10.135, 20.0]
["2026-09-04T15:34:46.506602+00:00", "trade", 10.1332, 100.0]
["2026-09-04T15:34:46.743013+00:00", "trade", 10.1755, 36.0]
["2026-09-04T15:34:46.873299+00:00", "trade", 10.1201, 1800.0]
["2026-09-04T15:34:46.889375+00:00", "trade", 10.1207, 7.0]
["2026-09-04T15:34:46.891077+00:00", "trade", 10.135, 7.0]
["2026-09-04T15:34:46.891549+00:00", "trade", 10.135, 7.0]
["2026-09-04T15:34:46.891561+00:00", "trade", 10.1207, 7.0]
["2026-09-04T15:34:46.892211+00:00", "trade", 10.1207, 7.0]
["2026-09-04T15:34:46.892439+00:00", "trade", 10.135, 7.0]
["2026-09-04T15:34:46.895527+00:00", "trade", 10.135, 7.0]
["2026-09-04T15:34:46.896282+00:00", "trade", 10.1207, 7.0]
["2026-09-04T15:34:46.898556+00:00", "trade", 10.135, 7.0]
["2026-09-04T15:34:46.900195+00:00", "trade", 10.1207, 7.0]
["2026-09-04T15:34:46.900676+00:00", "trade", 10.135, 7.0]
["2026-09-04T15:34:46.900676+00:00", "trade", 10.135, 8.0]
["2026-09-04T15:34:46.902528+00:00", "trade", 10.1207, 7.0]
["2026-09-04T15:34:46.902591+00:00", "trade", 10.1207, 8.0]
["2026-09-04T15:34:47.051680+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:47.272069+00:00", "trade", 10.1807, 100.0]
["2026-09-04T15:34:48.015202+00:00", "trade", 10.135, 50.0]
["2026-09-04T15:34:48.017196+00:00", "trade", 10.1207, 50.0]
["2026-09-04T15:34:48.487353+00:00", "trade", 10.135, 48.0]
["2026-09-04T15:34:49.033643+00:00", "trade", 10.1499, 50.0]
["2026-09-04T15:34:49.099650+00:00", "trade", 10.13, 5.0]
["2026-09-04T15:34:49.100315+00:00", "trade", 10.13, 45.0]
["2026-09-04T15:34:49.313273+00:00", "trade", 10.14, 2.0]
["2026-09-04T15:34:49.774367+00:00", "trade", 10.13, 11.0]
["2026-09-04T15:34:50.278660+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:50.775367+00:00", "trade", 10.126, 1.0]
["2026-09-04T15:34:51.031772+00:00", "trade", 10.1432, 86.0]
["2026-09-04T15:34:51.532684+00:00", "trade", 10.1354, 25.0]
["2026-09-04T15:34:51.589562+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:34:51.767530+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:52.062758+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:52.062809+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:52.062819+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:52.062844+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:52.106513+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:52.162609+00:00", "trade", 10.13, 3.0]
["2026-09-04T15:34:52.579078+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:34:53.371608+00:00", "trade", 10.1301, 10.0]
["2026-09-04T15:34:53.603773+00:00", "trade", 10.135, 555.0]
["2026-09-04T15:34:55.915453+00:00", "trade", 10.135, 10.0]
["2026-09-04T15:34:56.475284+00:00", "trade", 10.14, 32.0]
["2026-09-04T15:34:56.480399+00:00", "trade", 10.1499, 986.0]
["2026-09-04T15:34:56.482778+00:00", "trade", 10.135, 1.0]
["2026-09-04T15:34:56.487800+00:00", "trade", 10.135, 1.0]
["2026-09-04T15:34:56.869782+00:00", "trade", 10.1499, 90.0]
["2026-09-04T15:34:57.259498+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:34:58.254898+00:00", "trade", 10.14, 4.0]
["2026-09-04T15:34:58.256759+00:00", "trade", 10.1494, 4.0]
["2026-09-04T15:34:58.653214+00:00", "trade", 10.15, 8.0]
["2026-09-04T15:34:58.983888+00:00", "trade", 10.135, 30.0]
["2026-09-04T15:34:58.998220+00:00", "trade", 10.1458, 10.0]
["2026-09-04T15:34:59.440958+00:00", "trade", 10.12, 300.0]
["2026-09-04T15:34:59.568300+00:00", "trade", 10.13, 10.0]
["2026-09-04T15:34:59.997574+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:35:00.614494+00:00", "trade", 10.1423, 6.0]
["2026-09-04T15:35:01.462973+00:00", "trade", 10.135, 1.0]
["2026-09-04T15:35:02.017698+00:00", "trade", 10.14, 100.0]
["2026-09-04T15:35:02.067205+00:00", "trade", 10.1401, 1000.0]
["2026-09-04T15:35:02.068231+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:35:02.072056+00:00", "trade", 10.14, 20.0]
["2026-09-04T15:35:02.082867+00:00", "trade", 10.13, 37.0]
["2026-09-04T15:35:02.489567+00:00", "trade", 10.1316, 100.0]
["2026-09-04T15:35:03.709461+00:00", "trade", 10.135, 20.0]
["2026-09-04T15:35:05.049864+00:00", "trade", 10.135, 27.0]
["2026-09-04T15:35:05.054158+00:00", "trade", 10.1242, 30.0]
["2026-09-04T15:35:05.550806+00:00", "trade", 10.1432, 1.0]
["2026-09-04T15:35:05.551615+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:35:06.051731+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:35:06.052483+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:35:06.449869+00:00", "trade", 10.15, 13.0]
["2026-09-04T15:35:06.450488+00:00", "trade", 10.1373, 37.0]
["2026-09-04T15:35:07.133406+00:00", "trade", 10.1316, 124.0]
["2026-09-04T15:35:08.611149+00:00", "trade", 10.1726, 300.0]
["2026-09-04T15:35:10.474064+00:00", "trade", 10.1432, 4.0]
["2026-09-04T15:35:10.476978+00:00", "trade", 10.135, 7.0]
["2026-09-04T15:35:10.476978+00:00", "trade", 10.135, 7.0]
["2026-09-04T15:35:10.509774+00:00", "trade", 10.135, 7.0]
["2026-09-04T15:35:12.075747+00:00", "trade", 10.1432, 2.0]
["2026-09-04T15:35:12.174201+00:00", "trade", 10.1256, 100.0]
["2026-09-04T15:35:12.174571+00:00", "trade", 10.1256, 1.0]
["2026-09-04T15:35:12.903781+00:00", "trade", 10.1457, 1.0]
["2026-09-04T15:35:13.698044+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:35:13.698092+00:00", "trade", 10.15, 108.0]
["2026-09-04T15:35:13.698126+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:35:13.698126+00:00", "trade", 10.15, 163.0]
["2026-09-04T15:35:13.698129+00:00", "trade", 10.15, 237.0]
["2026-09-04T15:35:13.698129+00:00", "trade", 10.15, 300.0]
["2026-09-04T15:35:13.698129+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:35:13.698129+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:35:13.698134+00:00", "trade", 10.15, 3.0]
["2026-09-04T15:35:13.698134+00:00", "quote", 10.12, 10.15]
["2026-09-04T15:35:13.698149+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:13.698176+00:00", "trade", 10.15, 453.0]
["2026-09-04T15:35:13.698179+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:13.698228+00:00", "trade", 10.15, 247.0]
["2026-09-04T15:35:13.698250+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:13.698420+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:13.698495+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:13.698626+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:35:13.698701+00:00", "quote", 10.14, 10.16]
["2026-09-04T15:35:13.698821+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:35:13.698829+00:00", "trade", 10.16, 37.0]
["2026-09-04T15:35:13.699021+00:00", "trade", 10.15, 50.0]
["2026-09-04T15:35:13.699382+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:35:13.699698+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:35:13.735203+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:35:13.735473+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:14.062298+00:00", "trade", 10.155, 6.0]
["2026-09-04T15:35:14.062485+00:00", "trade", 10.155, 327.0]
["2026-09-04T15:35:14.256453+00:00", "trade", 10.15, 225.0]
["2026-09-04T15:35:15.098789+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:35:15.731113+00:00", "trade", 10.13, 50.0]
["2026-09-04T15:35:16.918503+00:00", "trade", 10.155, 6.0]
["2026-09-04T15:35:16.919414+00:00", "trade", 10.155, 6.0]
["2026-09-04T15:35:16.919790+00:00", "trade", 10.155, 113.0]
["2026-09-04T15:35:16.920434+00:00", "trade", 10.155, 200.0]
["2026-09-04T15:35:17.674383+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:35:17.678310+00:00", "trade", 10.155, 1.0]
["2026-09-04T15:35:18.318763+00:00", "trade", 10.155, 500.0]
["2026-09-04T15:35:18.402859+00:00", "trade", 10.1758, 10.0]
["2026-09-04T15:35:19.105608+00:00", "trade", 10.1342, 5.0]
["2026-09-04T15:35:20.058247+00:00", "trade", 10.1477, 30.0]
["2026-09-04T15:35:21.058513+00:00", "trade", 10.15, 1.0]
["2026-09-04T15:35:22.499030+00:00", "trade", 10.1494, 100.0]
["2026-09-04T15:35:23.090421+00:00", "trade", 10.15, 250.0]
["2026-09-04T15:35:24.529002+00:00", "trade", 10.155, 100.0]
["2026-09-04T15:35:24.529955+00:00", "trade", 10.16, 100.0]
["2026-09-04T15:35:24.665187+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:24.666754+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:24.672435+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:24.682000+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:24.682346+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:24.682611+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:24.688649+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:24.715425+00:00", "trade", 10.137, 45.0]
["2026-09-04T15:35:24.794176+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:24.794180+00:00", "trade", 10.15, 3.0]
["2026-09-04T15:35:25.133989+00:00", "trade", 10.1734, 100.0]
["2026-09-04T15:35:25.140436+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:35:25.165621+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:35:25.392397+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:25.392505+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:25.393486+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:25.400432+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:25.849919+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:25.850015+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:25.850385+00:00", "trade", 10.155, 1.0]
["2026-09-04T15:35:25.850451+00:00", "trade", 10.155, 6.0]
["2026-09-04T15:35:25.850514+00:00", "trade", 10.155, 1.0]
["2026-09-04T15:35:25.852472+00:00", "trade", 10.155, 6.0]
["2026-09-04T15:35:25.854029+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:25.854336+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:26.237842+00:00", "trade", 10.15, 7.0]
["2026-09-04T15:35:26.237986+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:26.239459+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:26.242582+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:26.338913+00:00", "trade", 10.15, 10.0]
["2026-09-04T15:35:26.345752+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:27.156182+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:27.341687+00:00", "trade", 10.15, 11.0]
["2026-09-04T15:35:27.410731+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:35:29.314051+00:00", "trade", 10.17, 10.0]
["2026-09-04T15:35:29.314096+00:00", "trade", 10.17, 250.0]
["2026-09-04T15:35:29.314102+00:00", "trade", 10.1642, 10.0]
["2026-09-04T15:35:29.314123+00:00", "trade", 10.1642, 250.0]
["2026-09-04T15:35:29.314231+00:00", "trade", 10.1642, 240.0]
["2026-09-04T15:35:29.314562+00:00", "trade", 10.16, 1.0]
["2026-09-04T15:35:29.315108+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:29.315113+00:00", "quote", 10.14, 10.17]
["2026-09-04T15:35:29.315123+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:29.315199+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:29.315394+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:29.315735+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:35:29.315810+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:29.324837+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:29.326058+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:29.326332+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:29.326377+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:29.327532+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:29.329881+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:29.338442+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:29.360611+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:29.487224+00:00", "trade", 10.174, 200.0]
["2026-09-04T15:35:29.531869+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:29.534437+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:29.534443+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:29.534572+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:29.534870+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:29.552874+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:29.846448+00:00", "trade", 10.1687, 5.0]
["2026-09-04T15:35:29.997599+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:31.230196+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:31.230217+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:31.246660+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:31.261903+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:31.272897+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:31.554185+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:31.584424+00:00", "trade", 10.1799, 533.0]
["2026-09-04T15:35:31.585691+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:35:31.590878+00:00", "quote", 10.14, 10.18]
["2026-09-04T15:35:31.591138+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:32.927820+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:32.927820+00:00", "trade", 10.13, 51.0]
["2026-09-04T15:35:32.927822+00:00", "trade", 10.13, 42.0]
["2026-09-04T15:35:32.927882+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:32.930322+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:33.101853+00:00", "trade", 10.1758, 10.0]
["2026-09-04T15:35:33.104238+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:33.105306+00:00", "trade", 10.155, 6.0]
["2026-09-04T15:35:33.107040+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:35:33.107687+00:00", "trade", 10.155, 6.0]
["2026-09-04T15:35:33.109948+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:35:33.115993+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:35:33.116137+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:33.134429+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:35:33.137385+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:33.150464+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:35:33.348629+00:00", "trade", 10.155, 60.0]
["2026-09-04T15:35:33.824594+00:00", "trade", 10.155, 3.0]
["2026-09-04T15:35:33.825631+00:00", "trade", 10.155, 3.0]
["2026-09-04T15:35:33.828509+00:00", "trade", 10.155, 3.0]
["2026-09-04T15:35:33.830335+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:33.928284+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:33.930557+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:34.306374+00:00", "trade", 10.13, 242.0]
["2026-09-04T15:35:34.674403+00:00", "trade", 10.155, 70.0]
["2026-09-04T15:35:34.675160+00:00", "trade", 10.155, 30.0]
["2026-09-04T15:35:34.879870+00:00", "trade", 10.155, 10.0]
["2026-09-04T15:35:35.098436+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:35.098524+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:35.100039+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:35:35.100208+00:00", "trade", 10.155, 6.0]
["2026-09-04T15:35:35.100277+00:00", "trade", 10.155, 6.0]
["2026-09-04T15:35:35.100689+00:00", "trade", 10.155, 1.0]
["2026-09-04T15:35:35.105777+00:00", "trade", 10.155, 3.0]
["2026-09-04T15:35:35.119026+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:35:35.127098+00:00", "trade", 10.155, 4.0]
["2026-09-04T15:35:35.127266+00:00", "trade", 10.155, 5.0]
["2026-09-04T15:35:35.147510+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:35.313920+00:00", "trade", 10.13, 9.0]
["2026-09-04T15:35:35.379359+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:35.379483+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:35.380499+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:35.384438+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:35.398966+00:00", "trade", 10.1413, 1.0]
["2026-09-04T15:35:35.410565+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:35.491806+00:00", "trade", 10.1353, 100.0]
["2026-09-04T15:35:35.572533+00:00", "trade", 10.1397, 10.0]
["2026-09-04T15:35:36.163600+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:36.165488+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:36.166207+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:36.167443+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:36.658666+00:00", "trade", 10.155, 45.0]
["2026-09-04T15:35:36.833896+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:36.838647+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:36.840434+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:37.113207+00:00", "trade", 10.155, 150.0]
["2026-09-04T15:35:37.163198+00:00", "trade", 10.1782, 1.0]
["2026-09-04T15:35:37.281004+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:37.281106+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:37.282429+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:37.284634+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:37.626770+00:00", "trade", 10.1754, 589.0]
["2026-09-04T15:35:37.627134+00:00", "trade", 10.1754, 1.0]
["2026-09-04T15:35:37.899718+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:37.899823+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:37.900831+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:37.903372+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:37.906433+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:38.000518+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:38.001838+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:38.003306+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:38.010430+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:38.011221+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:38.392330+00:00", "trade", 10.166, 4.0]
["2026-09-04T15:35:38.394886+00:00", "trade", 10.155, 25.0]
["2026-09-04T15:35:38.395843+00:00", "trade", 10.155, 10.0]
["2026-09-04T15:35:39.213090+00:00", "trade", 10.1639, 20.0]
["2026-09-04T15:35:40.212655+00:00", "trade", 10.155, 10.0]
["2026-09-04T15:35:40.255263+00:00", "trade", 10.1687, 1.0]
["2026-09-04T15:35:40.472374+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:40.506722+00:00", "trade", 10.1342, 3.0]
["2026-09-04T15:35:40.584433+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:40.594423+00:00", "trade", 10.155, 2.0]
["2026-09-04T15:35:40.596513+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:40.596561+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:40.597322+00:00", "trade", 10.137, 29.0]
["2026-09-04T15:35:40.613852+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:40.614752+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:40.618285+00:00", "trade", 10.137, 1.0]
["2026-09-04T15:35:40.621515+00:00", "trade", 10.155, 7.0]
["2026-09-04T15:35:40.685808+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:35:40.706385+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:41.045106+00:00", "quote", 10.15, 10.18]
["2026-09-04T15:35:41.045177+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:41.045179+00:00", "trade", 10.15, 1000.0]
["2026-09-04T15:35:41.045227+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:41.045292+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:41.045653+00:00", "quote", 10.15, 10.16]
["2026-09-04T15:35:41.045708+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:41.045717+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:35:41.045768+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:41.045898+00:00", "quote", 10.15, 10.15]
["2026-09-04T15:35:41.045923+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:41.045927+00:00", "trade", 10.15, 100.0]
["2026-09-04T15:35:41.046966+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:41.046991+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:41.047111+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:41.047116+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:41.047226+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:41.047627+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:41.047748+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:41.047828+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:41.048229+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:41.048309+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:41.048750+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:41.048750+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:41.049432+00:00", "quote", 10.13, 10.17]
["2026-09-04T15:35:41.049788+00:00", "quote", 10.13, 10.18]
["2026-09-04T15:35:42.583970+00:00", "trade", 10.1413, 1.0]
["2026-09-04T15:35:43.135068+00:00", "trade", 10.155, 234.0]
["2026-09-04T15:35:43.871050+00:00", "trade", 10.155, 10.0]
["2026-09-04T15:35:43.957031+00:00", "trade", 10.13, 200.0]
["2026-09-04T15:35:43.957046+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:43.957064+00:00", "trade", 10.13, 5.0]
["2026-09-04T15:35:43.957066+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:43.957067+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:35:43.957070+00:00", "trade", 10.13, 300.0]
["2026-09-04T15:35:43.957085+00:00", "trade", 10.13, 100.0]
["2026-09-04T15:35:43.957091+00:00", "quote", 10.13, 10.16]
["2026-09-04T15:35:43.957094+00:00", "trade", 10.12, 1.0]
["2026-09-04T15:35:43.957094+00:00", "trade", 10.12, 5.0]
["2026-09-04T15:35:43.957106+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:43.957109+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:35:43.957109+00:00", "trade", 10.12, 300.0]
["2026-09-04T15:35:43.957112+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:35:43.957115+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:35:43.957116+00:00", "quote", 10.13, 10.15]
["2026-09-04T15:35:43.957121+00:00", "trade", 10.13, 150.0]
["2026-09-04T15:35:43.957121+00:00", "trade", 10.13, 7.0]
["2026-09-04T15:35:43.957126+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:35:43.957127+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:35:43.957136+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:35:43.957136+00:00", "quote", 10.13, 10.14]
["2026-09-04T15:35:43.957142+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:35:43.957142+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:35:43.957166+00:00", "trade", 10.12, 1.0]
["2026-09-04T15:35:43.957175+00:00", "trade", 10.12, 1.0]
["2026-09-04T15:35:43.957412+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:35:43.957626+00:00", "trade", 10.13, 1.0]
["2026-09-04T15:35:43.957627+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:35:43.957656+00:00", "trade", 10.13, 3.0]
["2026-09-04T15:35:43.957712+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:35:43.957722+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:35:43.957757+00:00", "quote", 10.12, 10.14]
["2026-09-04T15:35:43.958188+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:35:43.964437+00:00", "trade", 10.13, 2.0]
["2026-09-04T15:35:44.031328+00:00", "trade", 10.125, 72.0]
["2026-09-04T15:35:44.057755+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:35:44.058247+00:00", "quote", 10.11, 10.15]
["2026-09-04T15:35:44.058648+00:00", "quote", 10.11, 10.15]
["2026-09-04T15:35:44.883898+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:35:44.883918+00:00", "quote", 10.11, 10.12]
["2026-09-04T15:35:44.884283+00:00", "trade", 10.12, 1200.0]
["2026-09-04T15:35:45.647620+00:00", "trade", 10.1354, 100.0]
["2026-09-04T15:35:45.841808+00:00", "trade", 10.135, 7.0]
["2026-09-04T15:35:46.002174+00:00", "trade", 10.117, 6.0]
["2026-09-04T15:35:47.837784+00:00", "trade", 10.1171, 1.0]
["2026-09-04T15:35:49.020816+00:00", "trade", 10.111, 100.0]
["2026-09-04T15:35:49.020828+00:00", "trade", 10.111, 400.0]
["2026-09-04T15:35:49.251333+00:00", "trade", 10.135, 20.0]
["2026-09-04T15:35:49.659062+00:00", "trade", 10.1599, 500.0]
["2026-09-04T15:35:49.859622+00:00", "trade", 10.135, 100.0]
["2026-09-04T15:35:50.398087+00:00", "trade", 10.117, 50.0]
["2026-09-04T15:35:50.980102+00:00", "trade", 10.12, 267.0]
["2026-09-04T15:35:53.237929+00:00", "trade", 10.135, 3.0]
["2026-09-04T15:35:53.564627+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:35:53.664504+00:00", "trade", 10.111, 100.0]
["2026-09-04T15:35:54.930940+00:00", "trade", 10.135, 50.0]
["2026-09-04T15:35:54.947979+00:00", "trade", 10.135, 206.0]
["2026-09-04T15:35:55.484643+00:00", "trade", 10.1171, 20.0]
["2026-09-04T15:35:55.633109+00:00", "trade", 10.135, 1537.0]
["2026-09-04T15:35:55.635016+00:00", "trade", 10.135, 4.0]
["2026-09-04T15:35:56.252067+00:00", "trade", 10.135, 98.0]
["2026-09-04T15:35:56.489389+00:00", "trade", 10.1487, 1.0]
["2026-09-04T15:35:56.907941+00:00", "trade", 10.11, 17.0]
["2026-09-04T15:35:56.908239+00:00", "trade", 10.11, 2.0]
["2026-09-04T15:35:57.571844+00:00", "trade", 10.1213, 1.0]
["2026-09-04T15:35:58.495896+00:00", "trade", 10.12, 100.0]
["2026-09-04T15:35:58.757065+00:00", "trade", 10.1161, 151.0]
["2026-09-04T15:35:58.757426+00:00", "trade", 10.1161, 1.0]
["2026-09-04T15:35:58.827755+00:00", "trade", 10.135, 1.0]
["2026-09-04T15:35:58.847730+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:35:58.847785+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:35:58.847825+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:35:58.847851+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:35:58.849800+00:00", "trade", 10.11, 97.0]
["2026-09-04T15:35:58.849824+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:35:58.849825+00:00", "quote", 10.11, 10.14]
["2026-09-04T15:35:58.849827+00:00", "trade", 10.11, 98.0]
["2026-09-04T15:35:58.849827+00:00", "trade", 10.11, 100.0]
["2026-09-04T15:35:58.849855+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:35:58.849905+00:00", "quote", 10.11, 10.13]
["2026-09-04T15:35:58.850119+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:35:58.850236+00:00", "trade", 10.1, 600.0]
["2026-09-04T15:35:58.850236+00:00", "trade", 10.1, 5.0]
["2026-09-04T15:35:58.850255+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:35:58.850257+00:00", "trade", 10.1, 5.0]
["2026-09-04T15:35:58.850260+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:35:58.850292+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:35:58.850296+00:00", "trade", 10.11, 118.0]
["2026-09-04T15:35:58.850296+00:00", "trade", 10.11, 3.0]
["2026-09-04T15:35:58.850299+00:00", "trade", 10.11, 69.0]
["2026-09-04T15:35:58.850341+00:00", "trade", 10.1, 1000.0]
["2026-09-04T15:35:58.850341+00:00", "quote", 10.1, 10.13]
["2026-09-04T15:35:58.850372+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:35:58.850447+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:35:58.850642+00:00", "quote", 10.09, 10.12]
["2026-09-04T15:35:58.850793+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:35:58.850835+00:00", "trade", 10.11, 9.0]
["2026-09-04T15:35:58.850843+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:35:58.850938+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:35:58.850940+00:00", "trade", 10.1, 20.0]
["2026-09-04T15:35:58.850958+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:35:58.852642+00:00", "trade", 10.095, 100.0]
["2026-09-04T15:35:58.853103+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:35:58.853108+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:35:58.853379+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:35:58.853418+00:00", "trade", 10.1, 1.0]
["2026-09-04T15:35:58.853481+00:00", "trade", 10.095, 200.0]
["2026-09-04T15:35:58.853490+00:00", "trade", 10.08, 7.0]
["2026-09-04T15:35:58.853493+00:00", "trade", 10.08, 4.0]
["2026-09-04T15:35:58.853505+00:00", "trade", 10.09, 100.0]
["2026-09-04T15:35:58.853505+00:00", "trade", 10.08, 50.0]
["2026-09-04T15:35:58.853549+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:35:58.853785+00:00", "trade", 10.11, 2.0]
["2026-09-04T15:35:58.853880+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:35:58.854030+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:35:58.854110+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:35:58.854290+00:00", "trade", 10.08, 55.0]
["2026-09-04T15:35:58.854617+00:00", "quote", 10.08, 10.12]
["2026-09-04T15:35:58.855496+00:00", "trade", 10.1, 100.0]
["2026-09-04T15:35:58.856915+00:00", "trade", 10.08, 99.0]
["2026-09-04T15:35:58.857811+00:00", "trade", 10.09, 20.0]
["2026-09-04T15:35:58.857968+00:00", "trade", 10.09, 99.0]
["2026-09-04T15:35:58.858004+00:00", "trade", 10.09, 181.0]
["2026-09-04T15:35:58.858794+00:00", "trade", 10.1, 5.0]
["2026-09-04T15:35:58.859939+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:35:58.859995+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:35:58.859995+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:35:58.860040+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:35:58.860541+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:35:58.860556+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:35:58.862003+00:00", "trade", 10.1199, 1.0]
["2026-09-04T15:35:58.862893+00:00", "trade", 10.095, 100.0]
["2026-09-04T15:35:58.864003+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:35:58.869503+00:00", "trade", 10.08, 296.0]
["2026-09-04T15:35:58.870304+00:00", "quote", 10.08, 10.11]
["2026-09-04T15:35:58.870673+00:00", "trade", 10.0809, 50.0]
["2026-09-04T15:35:58.874823+00:00", "trade", 10.11, 1.0]
["2026-09-04T15:35:58.875692+00:00", "trade", 10.08, 45.0]
["2026-09-04T15:35:58.875692+00:00", "quote", 10.07, 10.11]
["2026-09-04T15:35:58.875695+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:35:58.875695+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:35:58.875731+00:00", "trade", 10.08, 6.0]
["2026-09-04T15:35:58.875740+00:00", "trade", 10.08, 40.0]
["2026-09-04T15:35:58.875752+00:00", "quote", 10.07, 10.11]
["2026-09-04T15:35:58.875755+00:00", "trade", 10.08, 23.0]
["2026-09-04T15:35:58.875792+00:00", "quote", 10.07, 10.11]
["2026-09-04T15:35:58.875807+00:00", "quote", 10.07, 10.11]
["2026-09-04T15:35:58.875837+00:00", "quote", 10.07, 10.11]
["2026-09-04T15:35:58.876155+00:00", "trade", 10.08, 49.0]
["2026-09-04T15:35:58.876188+00:00", "quote", 10.07, 10.11]
["2026-09-04T15:35:58.876288+00:00", "quote", 10.05, 10.11]
["2026-09-04T15:35:58.876749+00:00", "quote", 10.05, 10.11]
["2026-09-04T15:35:58.876880+00:00", "quote", 10.05, 10.11]
["2026-09-04T15:35:58.876960+00:00", "quote", 10.05, 10.11]
["2026-09-04T15:35:58.879679+00:00", "trade", 10.08, 75.0]
["2026-09-04T15:35:58.880027+00:00", "quote", 10.07, 10.11]
["2026-09-04T15:35:58.880573+00:00", "quote", 10.07, 10.11]
["2026-09-04T15:35:58.880984+00:00", "quote", 10.07, 10.11]
["2026-09-04T15:35:58.884844+00:00", "quote", 10.05, 10.11]
["2026-09-04T15:35:58.885390+00:00", "quote", 10.05, 10.11]
["2026-09-04T15:35:58.885866+00:00", "quote", 10.05, 10.11]
["2026-09-04T15:35:58.886302+00:00", "quote", 10.05, 10.11]
["2026-09-04T15:35:58.899734+00:00", "trade", 10.0801, 4.0]
["2026-09-04T15:35:58.899812+00:00", "trade", 10.07, 50.0]
["2026-09-04T15:35:58.899815+00:00", "trade", 10.07, 5.0]
["2026-09-04T15:35:58.899860+00:00", "trade", 10.05, 3400.0]
["2026-09-04T15:35:58.900134+00:00", "trade", 10.07, 20.0]
["2026-09-04T15:35:58.900134+00:00", "trade", 10.07, 6.0]
["2026-09-04T15:35:58.900216+00:00", "quote", 10.05, 10.11]
["2026-09-04T15:35:58.900225+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:58.900240+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:58.900690+00:00", "trade", 10.08, 49.0]
["2026-09-04T15:35:58.900787+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:58.901218+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:58.901223+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:58.901704+00:00", "trade", 10.05, 4.0]
["2026-09-04T15:35:58.901707+00:00", "trade", 10.05, 72.0]
["2026-09-04T15:35:58.901709+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:58.902090+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:58.902341+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:35:58.902468+00:00", "trade", 10.07, 5.0]
["2026-09-04T15:35:58.902549+00:00", "trade", 10.05, 50.0]
["2026-09-04T15:35:58.903107+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:58.903646+00:00", "trade", 10.0887, 24.0]
["2026-09-04T15:35:58.906602+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:35:58.907408+00:00", "trade", 10.07, 30.0]
["2026-09-04T15:35:58.909258+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:35:58.909462+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:35:58.910963+00:00", "trade", 10.05, 5.0]
["2026-09-04T15:35:58.912761+00:00", "trade", 10.05, 750.0]
["2026-09-04T15:35:58.920233+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:58.941949+00:00", "trade", 10.07, 175.0]
["2026-09-04T15:35:58.942833+00:00", "trade", 10.0505, 25.0]
["2026-09-04T15:35:58.945966+00:00", "trade", 10.056, 100.0]
["2026-09-04T15:35:58.958656+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:35:58.974699+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:35:59.126088+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.126153+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.126424+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.127296+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.302593+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.302598+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.302644+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.303110+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.303220+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.303481+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.352453+00:00", "trade", 10.075, 1.0]
["2026-09-04T15:35:59.392427+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.392430+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:35:59.392493+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:35:59.392538+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:35:59.392543+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.392548+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:35:59.392583+00:00", "quote", 10.05, 10.1]
["2026-09-04T15:35:59.392929+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:35:59.393049+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:35:59.393069+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:35:59.393079+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:35:59.393094+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:35:59.393188+00:00", "trade", 10.05, 88.0]
["2026-09-04T15:35:59.393191+00:00", "trade", 10.05, 1.0]
["2026-09-04T15:35:59.393191+00:00", "trade", 10.05, 5.0]
["2026-09-04T15:35:59.398117+00:00", "trade", 10.055, 5000.0]
["2026-09-04T15:35:59.399374+00:00", "trade", 10.0552, 54.0]
["2026-09-04T15:35:59.412954+00:00", "trade", 10.05, 12.0]
["2026-09-04T15:35:59.413456+00:00", "trade", 10.04, 5.0]
["2026-09-04T15:35:59.413520+00:00", "trade", 10.05, 38.0]
["2026-09-04T15:35:59.413992+00:00", "trade", 10.05, 3.0]
["2026-09-04T15:35:59.414049+00:00", "quote", 10.02, 10.08]
["2026-09-04T15:35:59.414360+00:00", "quote", 10.02, 10.08]
["2026-09-04T15:35:59.415322+00:00", "quote", 10.02, 10.08]
["2026-09-04T15:35:59.416279+00:00", "quote", 10.02, 10.08]
["2026-09-04T15:35:59.417176+00:00", "quote", 10.02, 10.08]
["2026-09-04T15:35:59.421231+00:00", "quote", 10.02, 10.08]
["2026-09-04T15:35:59.421246+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:35:59.421316+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:35:59.421381+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:35:59.421562+00:00", "quote", 10.03, 10.09]
["2026-09-04T15:35:59.422038+00:00", "quote", 10.03, 10.09]
["2026-09-04T15:35:59.423521+00:00", "quote", 10.03, 10.09]
["2026-09-04T15:35:59.463893+00:00", "quote", 10.03, 10.1]
["2026-09-04T15:35:59.464735+00:00", "quote", 10.03, 10.1]
["2026-09-04T15:35:59.693389+00:00", "quote", 10.03, 10.1]
["2026-09-04T15:35:59.693585+00:00", "quote", 10.03, 10.1]
["2026-09-04T15:35:59.693930+00:00", "quote", 10.03, 10.1]
["2026-09-04T15:35:59.740293+00:00", "trade", 10.11, 2.0]
["2026-09-04T15:35:59.765240+00:00", "quote", 10.03, 10.1]
["2026-09-04T15:35:59.765501+00:00", "quote", 10.03, 10.1]
["2026-09-04T15:35:59.766348+00:00", "quote", 10.03, 10.1]
["2026-09-04T15:35:59.901299+00:00", "quote", 10.03, 10.1]
["2026-09-04T15:35:59.997614+00:00", "quote", 10.03, 10.1]
["2026-09-04T15:36:00.177811+00:00", "trade", 10.065, 10.0]
["2026-09-04T15:36:00.178259+00:00", "quote", 10.03, 10.1]
["2026-09-04T15:36:00.314191+00:00", "trade", 10.065, 1500.0]
["2026-09-04T15:36:00.637437+00:00", "quote", 10.02, 10.1]
["2026-09-04T15:36:00.846769+00:00", "trade", 10.0241, 3.0]
["2026-09-04T15:36:01.264136+00:00", "trade", 10.0312, 30.0]
["2026-09-04T15:36:01.548657+00:00", "quote", 10.03, 10.1]
["2026-09-04T15:36:01.549148+00:00", "quote", 10.03, 10.09]
["2026-09-04T15:36:01.549188+00:00", "quote", 10.03, 10.09]
["2026-09-04T15:36:01.553509+00:00", "quote", 10.03, 10.09]
["2026-09-04T15:36:01.553569+00:00", "quote", 10.03, 10.09]
["2026-09-04T15:36:01.573184+00:00", "trade", 10.0538, 500.0]
["2026-09-04T15:36:01.993868+00:00", "trade", 10.051, 100.0]
["2026-09-04T15:36:02.451342+00:00", "trade", 10.0386, 1.0]
["2026-09-04T15:36:02.451705+00:00", "trade", 10.0386, 1.0]
["2026-09-04T15:36:02.567677+00:00", "trade", 10.06, 5000.0]
["2026-09-04T15:36:02.568925+00:00", "trade", 10.0603, 58.0]
["2026-09-04T15:36:02.663987+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:36:02.664038+00:00", "quote", 10.03, 10.07]
["2026-09-04T15:36:02.664083+00:00", "quote", 10.03, 10.07]
["2026-09-04T15:36:02.664088+00:00", "quote", 10.03, 10.07]
["2026-09-04T15:36:02.664128+00:00", "quote", 10.03, 10.07]
["2026-09-04T15:36:02.664128+00:00", "quote", 10.03, 10.07]
["2026-09-04T15:36:02.664129+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:36:02.664131+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:36:02.664444+00:00", "quote", 10.03, 10.07]
["2026-09-04T15:36:02.664685+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:36:02.664695+00:00", "quote", 10.03, 10.07]
["2026-09-04T15:36:02.664715+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:36:02.664735+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:36:02.664970+00:00", "trade", 10.02, 5.0]
["2026-09-04T15:36:02.664973+00:00", "trade", 10.02, 95.0]
["2026-09-04T15:36:02.665121+00:00", "trade", 10.03, 2100.0]
["2026-09-04T15:36:02.665229+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:36:02.665229+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:36:02.665517+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:36:02.665812+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:36:02.665822+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:36:02.668308+00:00", "trade", 10.021, 700.0]
["2026-09-04T15:36:02.668326+00:00", "trade", 10.021, 300.0]
["2026-09-04T15:36:02.668604+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:36:02.668699+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:36:02.669015+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:36:02.669536+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:36:02.670964+00:00", "trade", 10.02, 11.0]
["2026-09-04T15:36:02.671415+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:36:02.675122+00:00", "trade", 10.02, 18.0]
["2026-09-04T15:36:02.675354+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:36:02.764207+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:36:02.780490+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:36:02.780606+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:36:02.780936+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:36:02.914645+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:36:03.026987+00:00", "trade", 10.045, 5.0]
["2026-09-04T15:36:03.081607+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:36:03.122453+00:00", "trade", 10.026, 200.0]
["2026-09-04T15:36:03.316784+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:36:03.316843+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:03.316883+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:36:03.316893+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:03.316933+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:36:03.317179+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:36:03.317181+00:00", "trade", 10.02, 140.0]
["2026-09-04T15:36:03.317183+00:00", "quote", 10.02, 10.07]
["2026-09-04T15:36:03.317279+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:36:03.317344+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:03.317419+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:03.317422+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:36:03.317429+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:03.317439+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:36:03.317750+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:36:03.317753+00:00", "trade", 10.02, 47.0]
["2026-09-04T15:36:03.317777+00:00", "trade", 10.02, 2160.0]
["2026-09-04T15:36:03.318070+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.318091+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.318146+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:36:03.318266+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.318481+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.318707+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:03.318727+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.319025+00:00", "trade", 10.0205, 22.0]
["2026-09-04T15:36:03.319143+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:03.319188+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.319659+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.319659+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:03.319749+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.319775+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.320316+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.323308+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.324270+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.536018+00:00", "trade", 10.0228, 200.0]
["2026-09-04T15:36:03.622004+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.623889+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.624044+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:03.705144+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:36:04.040713+00:00", "trade", 10.02, 1000.0]
["2026-09-04T15:36:04.392386+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:36:04.531972+00:00", "trade", 10.0061, 250.0]
["2026-09-04T15:36:04.535241+00:00", "trade", 10.0, 15.0]
["2026-09-04T15:36:04.538561+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:36:04.837115+00:00", "trade", 10.02, 15.0]
["2026-09-04T15:36:05.100981+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:36:05.132672+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:05.137513+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:05.147186+00:00", "trade", 10.03, 400.0]
["2026-09-04T15:36:05.553827+00:00", "trade", 10.1529, 4.0]
["2026-09-04T15:36:05.573836+00:00", "trade", 10.02, 35.0]
["2026-09-04T15:36:06.094978+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:06.094980+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:36:06.094980+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:36:06.095039+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:06.095079+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:06.095089+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:06.095104+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:06.095134+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:06.095305+00:00", "trade", 10.02, 53.0]
["2026-09-04T15:36:06.095374+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:36:06.095374+00:00", "trade", 10.01, 147.0]
["2026-09-04T15:36:06.095409+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:06.095424+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:06.095465+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:06.096487+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:06.096637+00:00", "trade", 10.0185, 20.0]
["2026-09-04T15:36:06.097825+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:06.102281+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:06.163405+00:00", "trade", 10.0119, 1.0]
["2026-09-04T15:36:06.298604+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:36:06.380639+00:00", "trade", 10.02, 60.0]
["2026-09-04T15:36:06.381305+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:06.381346+00:00", "trade", 10.03, 10.0]
["2026-09-04T15:36:06.381350+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:06.381379+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381385+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:36:06.381390+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:06.381397+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:36:06.381400+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:06.381415+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:06.381424+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381443+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:36:06.381446+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:06.381451+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:06.381457+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381463+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381475+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381482+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:36:06.381493+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:36:06.381510+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381512+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:36:06.381515+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:36:06.381518+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:36:06.381521+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:36:06.381533+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381542+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381542+00:00", "trade", 10.04, 76.0]
["2026-09-04T15:36:06.381548+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381569+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381581+00:00", "trade", 10.04, 76.0]
["2026-09-04T15:36:06.381587+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381590+00:00", "trade", 10.04, 80.0]
["2026-09-04T15:36:06.381620+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381620+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:36:06.381621+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:06.381635+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:36:06.381641+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:06.381644+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381668+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:36:06.381683+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:36:06.381683+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381686+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:36:06.381725+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381740+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:36:06.381743+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381770+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381791+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:36:06.381812+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381852+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381855+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381857+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381863+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381878+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381890+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381911+00:00", "trade", 10.04, 20.0]
["2026-09-04T15:36:06.381918+00:00", "trade", 10.04, 14.0]
["2026-09-04T15:36:06.381936+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.381942+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:36:06.381999+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:36:06.382017+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:36:06.382038+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.382068+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:06.382072+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:36:06.382102+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:36:06.382904+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:36:06.383385+00:00", "quote", 10.03, 10.07]
["2026-09-04T15:36:06.459286+00:00", "trade", 10.04, 500.0]
["2026-09-04T15:36:06.709818+00:00", "trade", 10.0019, 1.0]
["2026-09-04T15:36:07.409764+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:07.467551+00:00", "trade", 10.0499, 500.0]
["2026-09-04T15:36:07.468802+00:00", "trade", 10.0402, 21.0]
["2026-09-04T15:36:07.530274+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:36:07.711763+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:07.866556+00:00", "trade", 10.0, 80.0]
["2026-09-04T15:36:07.867335+00:00", "trade", 10.0212, 845.0]
["2026-09-04T15:36:07.897797+00:00", "trade", 10.0162, 1.0]
["2026-09-04T15:36:07.916081+00:00", "trade", 10.0162, 1.0]
["2026-09-04T15:36:08.174577+00:00", "trade", 10.025, 113.0]
["2026-09-04T15:36:08.386054+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:08.386054+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:08.386104+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:08.386435+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:08.448809+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:08.622935+00:00", "trade", 10.025, 5.0]
["2026-09-04T15:36:08.632907+00:00", "trade", 10.0113, 22.0]
["2026-09-04T15:36:08.702189+00:00", "trade", 10.0, 6.0]
["2026-09-04T15:36:09.079585+00:00", "trade", 10.025, 500.0]
["2026-09-04T15:36:09.212357+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:09.212738+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:09.213780+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:09.516681+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:09.517684+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:36:09.546720+00:00", "trade", 10.0383, 3700.0]
["2026-09-04T15:36:09.547132+00:00", "trade", 10.03, 65.0]
["2026-09-04T15:36:09.547254+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:09.547756+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:09.547766+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:09.547851+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:09.547974+00:00", "trade", 10.0333, 42.0]
["2026-09-04T15:36:09.551239+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:09.551499+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:09.551620+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:09.551800+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:09.551850+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:09.552412+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:09.552693+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:09.559944+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:09.757883+00:00", "trade", 10.044, 200.0]
["2026-09-04T15:36:09.786917+00:00", "trade", 10.0162, 1.0]
["2026-09-04T15:36:09.869319+00:00", "trade", 10.0071, 85.0]
["2026-09-04T15:36:09.976642+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:09.988254+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:36:10.015098+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:10.130100+00:00", "trade", 10.03, 50.0]
["2026-09-04T15:36:10.208346+00:00", "trade", 10.1324, 41.0]
["2026-09-04T15:36:10.281787+00:00", "trade", 10.0393, 100.0]
["2026-09-04T15:36:10.291789+00:00", "trade", 10.03, 20.0]
["2026-09-04T15:36:10.644678+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:10.897377+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:36:10.897377+00:00", "trade", 10.02, 96.0]
["2026-09-04T15:36:10.897437+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:36:10.897437+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:36:10.898652+00:00", "quote", 10.01, 10.05]
["2026-09-04T15:36:11.427645+00:00", "trade", 10.1411, 28.0]
["2026-09-04T15:36:11.544272+00:00", "trade", 10.02, 5.0]
["2026-09-04T15:36:11.613560+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:11.613610+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:11.666912+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:11.667538+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:11.881092+00:00", "trade", 10.0142, 25.0]
["2026-09-04T15:36:11.915434+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:11.915444+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:12.122624+00:00", "trade", 10.01, 25.0]
["2026-09-04T15:36:12.300212+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:36:12.408103+00:00", "trade", 10.025, 99.0]
["2026-09-04T15:36:12.725984+00:00", "trade", 10.0332, 1.0]
["2026-09-04T15:36:12.766959+00:00", "trade", 10.0101, 500.0]
["2026-09-04T15:36:12.811219+00:00", "trade", 10.0101, 111.0]
["2026-09-04T15:36:13.028697+00:00", "trade", 10.0142, 6.0]
["2026-09-04T15:36:13.438537+00:00", "trade", 10.03, 10.0]
["2026-09-04T15:36:13.606568+00:00", "trade", 10.04, 5.0]
["2026-09-04T15:36:14.164327+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:36:14.445444+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:14.445445+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:36:14.445445+00:00", "trade", 10.02, 20.0]
["2026-09-04T15:36:14.445448+00:00", "trade", 10.01, 90.0]
["2026-09-04T15:36:14.451648+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:14.452325+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:14.522429+00:00", "trade", 10.025, 100.0]
["2026-09-04T15:36:14.657790+00:00", "trade", 10.025, 300.0]
["2026-09-04T15:36:14.885619+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:36:14.922419+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:36:15.219961+00:00", "trade", 10.037, 100.0]
["2026-09-04T15:36:15.408380+00:00", "trade", 10.025, 2.0]
["2026-09-04T15:36:15.831022+00:00", "trade", 10.0168, 25.0]
["2026-09-04T15:36:15.915529+00:00", "trade", 10.0168, 44.0]
["2026-09-04T15:36:16.027928+00:00", "trade", 10.025, 4.0]
["2026-09-04T15:36:16.058189+00:00", "trade", 10.0142, 25.0]
["2026-09-04T15:36:16.164224+00:00", "trade", 10.025, 20.0]
["2026-09-04T15:36:16.715172+00:00", "trade", 10.071, 1.0]
["2026-09-04T15:36:17.245966+00:00", "trade", 10.025, 40.0]
["2026-09-04T15:36:17.316965+00:00", "trade", 10.03, 10.0]
["2026-09-04T15:36:17.318213+00:00", "trade", 10.0223, 20.0]
["2026-09-04T15:36:17.324724+00:00", "trade", 10.04, 20.0]
["2026-09-04T15:36:17.324727+00:00", "trade", 10.04, 20.0]
["2026-09-04T15:36:17.324730+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:36:17.324730+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:17.324733+00:00", "trade", 10.04, 40.0]
["2026-09-04T15:36:17.324740+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:17.324742+00:00", "trade", 10.04, 40.0]
["2026-09-04T15:36:17.324751+00:00", "trade", 10.04, 20.0]
["2026-09-04T15:36:17.324772+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:36:17.324808+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:36:17.324815+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:17.324817+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:36:17.324821+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:17.324844+00:00", "trade", 10.04, 20.0]
["2026-09-04T15:36:17.324860+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:17.324874+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:36:17.324880+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:17.324889+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:36:17.324895+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:36:17.324904+00:00", "trade", 10.04, 76.0]
["2026-09-04T15:36:17.324925+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:36:17.324932+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:17.324979+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:17.325007+00:00", "trade", 10.04, 60.0]
["2026-09-04T15:36:17.325022+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:36:17.325034+00:00", "trade", 10.04, 38.0]
["2026-09-04T15:36:17.325037+00:00", "trade", 10.04, 1.0]
["2026-09-04T15:36:17.325088+00:00", "trade", 10.04, 21.0]
["2026-09-04T15:36:17.325101+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.325246+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.325271+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.325286+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.325301+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.325352+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:36:17.325422+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.325457+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.325462+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.325547+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.329331+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.329356+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.329358+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:36:17.329376+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:17.329376+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:17.329401+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:17.329622+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:17.329827+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:17.329942+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:17.329998+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:17.330028+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:36:17.330043+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:17.330071+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:36:17.330103+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:17.330134+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:36:17.330203+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:17.330259+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.330260+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:36:17.330298+00:00", "quote", 10.03, 10.04]
["2026-09-04T15:36:17.330378+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.330424+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.330534+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.330659+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:36:17.330825+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:17.332233+00:00", "trade", 10.05, 2.0]
["2026-09-04T15:36:17.336698+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:17.345384+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:17.374819+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:17.424944+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:17.425239+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:17.430672+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:17.768031+00:00", "trade", 10.0413, 75.0]
["2026-09-04T15:36:18.438703+00:00", "trade", 10.0413, 24.0]
["2026-09-04T15:36:18.507612+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:18.622981+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:18.623082+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:19.545233+00:00", "trade", 10.04, 10.0]
["2026-09-04T15:36:19.625831+00:00", "trade", 10.08, 1.0]
["2026-09-04T15:36:20.190061+00:00", "trade", 10.0413, 19.0]
["2026-09-04T15:36:20.888453+00:00", "trade", 10.0799, 500.0]
["2026-09-04T15:36:20.888944+00:00", "trade", 10.04, 40.0]
["2026-09-04T15:36:20.890401+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:20.896019+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:20.896155+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:21.578967+00:00", "trade", 10.08, 10.0]
["2026-09-04T15:36:21.622937+00:00", "trade", 10.05, 200.0]
["2026-09-04T15:36:21.938163+00:00", "trade", 10.055, 325.0]
["2026-09-04T15:36:21.939414+00:00", "trade", 10.0506, 21.0]
["2026-09-04T15:36:21.992710+00:00", "trade", 10.05, 1.0]
["2026-09-04T15:36:23.738556+00:00", "trade", 10.0755, 1000.0]
["2026-09-04T15:36:23.851138+00:00", "trade", 10.04, 19.0]
["2026-09-04T15:36:24.073331+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:24.074270+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:36:24.074270+00:00", "trade", 10.07, 50.0]
["2026-09-04T15:36:24.074608+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:36:24.074764+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:24.074789+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:24.074865+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:36:24.075290+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:24.075479+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:36:24.075826+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:24.076062+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:36:24.079550+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:24.289285+00:00", "trade", 10.0568, 4.0]
["2026-09-04T15:36:24.619997+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:24.804306+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:24.923492+00:00", "trade", 10.0644, 50.0]
["2026-09-04T15:36:25.783675+00:00", "trade", 10.05, 50.0]
["2026-09-04T15:36:26.169584+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:36:26.169653+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:36:26.169696+00:00", "trade", 10.05, 190.0]
["2026-09-04T15:36:26.169699+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:36:26.169711+00:00", "trade", 10.08, 1.0]
["2026-09-04T15:36:26.169714+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:36:26.169720+00:00", "trade", 10.065, 10.0]
["2026-09-04T15:36:26.169729+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:36:26.169732+00:00", "trade", 10.065, 100.0]
["2026-09-04T15:36:26.169732+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:36:26.169738+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:36:26.169756+00:00", "trade", 10.065, 38.0]
["2026-09-04T15:36:26.169768+00:00", "trade", 10.065, 62.0]
["2026-09-04T15:36:26.169780+00:00", "trade", 10.065, 10.0]
["2026-09-04T15:36:26.169801+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:36:26.169818+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:26.169822+00:00", "trade", 10.06, 51.0]
["2026-09-04T15:36:26.169822+00:00", "trade", 10.05, 1000.0]
["2026-09-04T15:36:26.169823+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:26.169825+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:36:26.169843+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:36:26.169864+00:00", "trade", 10.05, 20.0]
["2026-09-04T15:36:26.169864+00:00", "trade", 10.05, 112.0]
["2026-09-04T15:36:26.169870+00:00", "trade", 10.08, 9.0]
["2026-09-04T15:36:26.169873+00:00", "trade", 10.08, 8.0]
["2026-09-04T15:36:26.169873+00:00", "trade", 10.065, 10.0]
["2026-09-04T15:36:26.169882+00:00", "trade", 10.06, 51.0]
["2026-09-04T15:36:26.169893+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:26.169945+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:36:26.169957+00:00", "trade", 10.05, 38.0]
["2026-09-04T15:36:26.169957+00:00", "trade", 10.05, 62.0]
["2026-09-04T15:36:26.169958+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:26.169961+00:00", "trade", 10.05, 42.0]
["2026-09-04T15:36:26.169963+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:36:26.169967+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:36:26.169967+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:36:26.169982+00:00", "trade", 10.06, 70.0]
["2026-09-04T15:36:26.169983+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170032+00:00", "trade", 10.05, 46.0]
["2026-09-04T15:36:26.170035+00:00", "trade", 10.05, 54.0]
["2026-09-04T15:36:26.170042+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:36:26.170049+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170056+00:00", "trade", 10.08, 63.0]
["2026-09-04T15:36:26.170060+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:36:26.170063+00:00", "trade", 10.05, 3.0]
["2026-09-04T15:36:26.170063+00:00", "trade", 10.04, 25.0]
["2026-09-04T15:36:26.170063+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170066+00:00", "trade", 10.04, 72.0]
["2026-09-04T15:36:26.170138+00:00", "trade", 10.06, 38.0]
["2026-09-04T15:36:26.170171+00:00", "trade", 10.07, 10.0]
["2026-09-04T15:36:26.170194+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170204+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170210+00:00", "trade", 10.06, 10.0]
["2026-09-04T15:36:26.170273+00:00", "trade", 10.08, 25.0]
["2026-09-04T15:36:26.170273+00:00", "trade", 10.06, 138.0]
["2026-09-04T15:36:26.170276+00:00", "trade", 10.06, 119.0]
["2026-09-04T15:36:26.170279+00:00", "trade", 10.06, 10.0]
["2026-09-04T15:36:26.170284+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170309+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:36:26.170319+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170330+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:36:26.170349+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170363+00:00", "trade", 10.06, 121.0]
["2026-09-04T15:36:26.170364+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170367+00:00", "trade", 10.07, 31.0]
["2026-09-04T15:36:26.170369+00:00", "trade", 10.07, 46.0]
["2026-09-04T15:36:26.170369+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:36:26.170373+00:00", "trade", 10.08, 47.0]
["2026-09-04T15:36:26.170373+00:00", "trade", 10.08, 75.0]
["2026-09-04T15:36:26.170374+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170378+00:00", "trade", 10.08, 25.0]
["2026-09-04T15:36:26.170378+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:36:26.170382+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:36:26.170382+00:00", "trade", 10.08, 37.0]
["2026-09-04T15:36:26.170409+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170419+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170423+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:36:26.170434+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170449+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:26.170469+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170479+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:26.170510+00:00", "trade", 10.07, 6.0]
["2026-09-04T15:36:26.170510+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:26.170535+00:00", "trade", 10.07, 48.0]
["2026-09-04T15:36:26.170568+00:00", "trade", 10.07, 31.0]
["2026-09-04T15:36:26.170575+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170589+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:36:26.170613+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:36:26.170615+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:26.170615+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:36:26.170615+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:36:26.170616+00:00", "trade", 10.06, 60.0]
["2026-09-04T15:36:26.170628+00:00", "trade", 10.07, 20.0]
["2026-09-04T15:36:26.170635+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:36:26.170670+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:36:26.170670+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:36:26.170690+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:36:26.170690+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:36:26.170695+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:36:26.170700+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:36:26.170700+00:00", "quote", 10.06, 10.06]
["2026-09-04T15:36:26.170710+00:00", "quote", 10.06, 10.06]
["2026-09-04T15:36:26.170713+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:36:26.170713+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:36:26.170715+00:00", "quote", 10.06, 10.06]
["2026-09-04T15:36:26.170715+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:36:26.170735+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:36:26.170736+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:36:26.170757+00:00", "trade", 10.06, 3.0]
["2026-09-04T15:36:26.170760+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:36:26.170765+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:36:26.170775+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:36:26.170775+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:36:26.170785+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:36:26.170795+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:36:26.170815+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170817+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:36:26.170835+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170835+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170846+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:26.170846+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:26.170850+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:36:26.170850+00:00", "quote", 10.07, 10.08]
["2026-09-04T15:36:26.170895+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:36:26.170904+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:36:26.170989+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:36:26.171085+00:00", "trade", 10.0615, 25.0]
["2026-09-04T15:36:26.171220+00:00", "trade", 10.07, 20.0]
["2026-09-04T15:36:26.171223+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:36:26.171236+00:00", "trade", 10.07, 4.0]
["2026-09-04T15:36:26.171374+00:00", "trade", 10.08, 4.0]
["2026-09-04T15:36:26.171374+00:00", "trade", 10.08, 31.0]
["2026-09-04T15:36:26.171674+00:00", "trade", 10.064, 20.0]
["2026-09-04T15:36:26.171933+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:36:26.172008+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:36:26.179445+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:36:26.232049+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:36:26.603259+00:00", "trade", 10.0725, 1.0]
["2026-09-04T15:36:27.171378+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:36:27.254204+00:00", "trade", 10.0899, 100.0]
["2026-09-04T15:36:27.515152+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:36:27.667965+00:00", "trade", 10.0877, 1.0]
["2026-09-04T15:36:28.077592+00:00", "trade", 10.0813, 1.0]
["2026-09-04T15:36:29.997633+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:36:30.066793+00:00", "trade", 10.085, 1.0]
["2026-09-04T15:36:30.331688+00:00", "trade", 10.0887, 44.0]
["2026-09-04T15:36:30.332054+00:00", "trade", 10.0887, 1.0]
["2026-09-04T15:36:30.358662+00:00", "trade", 10.08, 5.0]
["2026-09-04T15:36:30.769263+00:00", "trade", 10.0886, 27.0]
["2026-09-04T15:36:30.814355+00:00", "trade", 10.0861, 600.0]
["2026-09-04T15:36:30.928824+00:00", "trade", 10.08, 3.0]
["2026-09-04T15:36:30.928824+00:00", "trade", 10.08, 1.0]
["2026-09-04T15:36:30.928829+00:00", "trade", 10.08, 4.0]
["2026-09-04T15:36:30.928996+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:36:30.929000+00:00", "trade", 10.08, 150.0]
["2026-09-04T15:36:30.930319+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:30.930323+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:36:30.930379+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.930389+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.930434+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.930846+00:00", "trade", 10.07, 5.0]
["2026-09-04T15:36:30.930921+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.931307+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.931412+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.931437+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.931602+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:30.932618+00:00", "trade", 10.06, 100.0]
["2026-09-04T15:36:30.932620+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:30.932690+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.932710+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.932855+00:00", "quote", 10.06, 10.07]
["2026-09-04T15:36:30.932875+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.932915+00:00", "trade", 10.06, 4.0]
["2026-09-04T15:36:30.932915+00:00", "trade", 10.06, 45.0]
["2026-09-04T15:36:30.932935+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.932940+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.932956+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.933166+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.933176+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.933201+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.933231+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.933457+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.933482+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.933497+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.933843+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:36:30.933848+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.933978+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.936578+00:00", "trade", 10.05, 9.0]
["2026-09-04T15:36:30.936629+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.936981+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:36:30.937005+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.937170+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.943723+00:00", "trade", 10.07, 5.0]
["2026-09-04T15:36:30.943726+00:00", "trade", 10.07, 24.0]
["2026-09-04T15:36:30.943821+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.944974+00:00", "trade", 10.0736, 20.0]
["2026-09-04T15:36:30.945586+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.945691+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:30.956697+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:36:30.957033+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.957339+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.957374+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:30.962665+00:00", "trade", 10.065, 50.0]
["2026-09-04T15:36:31.033390+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:31.325475+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:36:31.371856+00:00", "trade", 10.06, 38.0]
["2026-09-04T15:36:32.066871+00:00", "trade", 10.0655, 1.0]
["2026-09-04T15:36:32.248248+00:00", "trade", 10.06, 25.0]
["2026-09-04T15:36:32.873872+00:00", "trade", 10.07, 10.0]
["2026-09-04T15:36:32.873951+00:00", "trade", 10.07, 90.0]
["2026-09-04T15:36:32.873952+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:32.873954+00:00", "trade", 10.07, 28.0]
["2026-09-04T15:36:32.873990+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:36:32.874138+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:32.874338+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:32.874364+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:32.874429+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:32.874619+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:32.875115+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:32.875316+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:32.878619+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:32.879998+00:00", "trade", 10.07, 25.0]
["2026-09-04T15:36:33.259018+00:00", "trade", 10.071, 1000.0]
["2026-09-04T15:36:33.340933+00:00", "trade", 10.05, 10.0]
["2026-09-04T15:36:33.341586+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:33.466960+00:00", "trade", 10.0611, 100.0]
["2026-09-04T15:36:33.576784+00:00", "trade", 10.065, 992.0]
["2026-09-04T15:36:33.581075+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:36:33.583629+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:36:33.808242+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:33.808318+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:33.808508+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:33.808578+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:36:33.808859+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:36:33.809039+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:33.809094+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:33.809175+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:33.809215+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:36:33.809455+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:33.853251+00:00", "trade", 10.05, 1.0]
["2026-09-04T15:36:33.872042+00:00", "trade", 10.0759, 20.0]
["2026-09-04T15:36:34.444726+00:00", "trade", 10.055, 1.0]
["2026-09-04T15:36:34.522082+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:34.522097+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:34.522127+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:35.120913+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:36.021651+00:00", "trade", 10.06, 1.0]
["2026-09-04T15:36:36.021753+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:36.022144+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:36.051245+00:00", "trade", 10.055, 300.0]
["2026-09-04T15:36:36.055073+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:36:36.055118+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:36.055121+00:00", "trade", 10.05, 500.0]
["2026-09-04T15:36:36.055965+00:00", "quote", 10.03, 10.07]
["2026-09-04T15:36:36.056571+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:36:36.056581+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:36:36.056642+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:36:36.056649+00:00", "trade", 10.07, 172.0]
["2026-09-04T15:36:36.056685+00:00", "trade", 10.08, 35.0]
["2026-09-04T15:36:36.056692+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:36:36.056782+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:36.057263+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:36.057849+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:36.066615+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:36.067553+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:36:36.067793+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:36:36.068009+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:36:36.073141+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:36:36.107152+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:36:36.107212+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:36:36.222030+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:36:37.378206+00:00", "trade", 10.0657, 130.0]
["2026-09-04T15:36:37.858096+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:36:37.858152+00:00", "trade", 10.06, 250.0]
["2026-09-04T15:36:37.858157+00:00", "quote", 10.05, 10.09]
["2026-09-04T15:36:38.185884+00:00", "trade", 10.07, 10.0]
["2026-09-04T15:36:38.975799+00:00", "trade", 10.0556, 53.0]
["2026-09-04T15:36:38.976166+00:00", "trade", 10.0556, 1.0]
["2026-09-04T15:36:39.047178+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:40.651049+00:00", "trade", 10.0899, 200.0]
["2026-09-04T15:36:41.017027+00:00", "trade", 10.075, 39.0]
["2026-09-04T15:36:41.175573+00:00", "trade", 10.075, 70.0]
["2026-09-04T15:36:41.337735+00:00", "trade", 10.0832, 74.0]
["2026-09-04T15:36:42.140295+00:00", "trade", 10.09, 10.0]
["2026-09-04T15:36:43.334748+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:43.334813+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:44.196661+00:00", "trade", 10.0858, 8.0]
["2026-09-04T15:36:44.609228+00:00", "quote", 10.08, 10.09]
["2026-09-04T15:36:44.609283+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:44.609288+00:00", "trade", 10.08, 400.0]
["2026-09-04T15:36:44.609799+00:00", "quote", 10.07, 10.09]
["2026-09-04T15:36:44.609855+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:44.658450+00:00", "quote", 10.06, 10.09]
["2026-09-04T15:36:44.944063+00:00", "trade", 10.075, 20.0]
["2026-09-04T15:36:45.235316+00:00", "trade", 10.075, 16.0]
["2026-09-04T15:36:45.277756+00:00", "trade", 10.075, 1000.0]
["2026-09-04T15:36:45.515565+00:00", "trade", 10.08, 100.0]
["2026-09-04T15:36:46.747870+00:00", "trade", 10.08, 25.0]
["2026-09-04T15:36:47.993493+00:00", "trade", 10.0783, 300.0]
["2026-09-04T15:36:48.449890+00:00", "trade", 10.075, 436.0]
["2026-09-04T15:36:49.529184+00:00", "trade", 10.075, 33.0]
["2026-09-04T15:36:50.073751+00:00", "trade", 10.08, 10.0]
["2026-09-04T15:36:50.474500+00:00", "trade", 10.0602, 300.0]
["2026-09-04T15:36:50.474735+00:00", "trade", 10.0601, 300.0]
["2026-09-04T15:36:50.475029+00:00", "trade", 10.06, 150.0]
["2026-09-04T15:36:50.475032+00:00", "trade", 10.06, 10.0]
["2026-09-04T15:36:50.475035+00:00", "trade", 10.06, 1.0]
["2026-09-04T15:36:50.475066+00:00", "trade", 10.0601, 394.0]
["2026-09-04T15:36:50.475102+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:50.475102+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:50.475105+00:00", "trade", 10.06, 200.0]
["2026-09-04T15:36:50.475142+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:50.475157+00:00", "quote", 10.06, 10.08]
["2026-09-04T15:36:50.475357+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:50.481923+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:50.486028+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:50.575546+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:50.617721+00:00", "quote", 10.03, 10.08]
["2026-09-04T15:36:51.434711+00:00", "trade", 10.05, 25.0]
["2026-09-04T15:36:51.681871+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:36:53.261071+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:36:54.295814+00:00", "trade", 10.0533, 10.0]
["2026-09-04T15:36:55.126822+00:00", "trade", 10.07, 500.0]
["2026-09-04T15:36:55.134507+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:36:55.374916+00:00", "trade", 10.06, 10.0]
["2026-09-04T15:36:55.478446+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:36:55.479063+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:36:55.529177+00:00", "trade", 10.07, 28.0]
["2026-09-04T15:36:55.529227+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:55.529247+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:55.529648+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:55.529723+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:55.530154+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:55.533547+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:55.533843+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:55.559995+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:55.629932+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:55.842263+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:55.842343+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:55.842538+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:36:57.639395+00:00", "trade", 10.06, 20.0]
["2026-09-04T15:36:58.157501+00:00", "quote", 10.04, 10.08]
["2026-09-04T15:36:58.197999+00:00", "trade", 10.06, 2.0]
["2026-09-04T15:36:58.319858+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:58.320805+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:58.477154+00:00", "trade", 10.0732, 1.0]
["2026-09-04T15:36:58.918262+00:00", "trade", 10.065, 800.0]
["2026-09-04T15:36:58.919074+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:36:59.997663+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:37:00.019164+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:37:00.534437+00:00", "trade", 10.1328, 1.0]
["2026-09-04T15:37:01.081350+00:00", "trade", 10.1329, 90.0]
["2026-09-04T15:37:01.081852+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:37:01.082246+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:37:01.082426+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:37:01.361274+00:00", "trade", 10.0686, 200.0]
["2026-09-04T15:37:01.529555+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:37:02.482575+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:37:03.910550+00:00", "trade", 10.07, 1.0]
["2026-09-04T15:37:04.847993+00:00", "trade", 10.053, 17.0]
["2026-09-04T15:37:04.849415+00:00", "trade", 10.065, 5.0]
["2026-09-04T15:37:06.804584+00:00", "trade", 10.05, 2.0]
["2026-09-04T15:37:07.031114+00:00", "trade", 10.07, 10.0]
["2026-09-04T15:37:07.947354+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:37:08.063646+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:37:08.194512+00:00", "trade", 10.07, 100.0]
["2026-09-04T15:37:08.195071+00:00", "trade", 10.065, 5.0]
["2026-09-04T15:37:08.195081+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:37:08.273056+00:00", "trade", 10.065, 100.0]
["2026-09-04T15:37:08.529185+00:00", "trade", 10.065, 1.0]
["2026-09-04T15:37:08.529185+00:00", "trade", 10.065, 5.0]
["2026-09-04T15:37:08.530181+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:37:09.686608+00:00", "trade", 10.06, 15.0]
["2026-09-04T15:37:09.686976+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:37:09.826158+00:00", "quote", 10.05, 10.08]
["2026-09-04T15:37:09.826162+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:37:09.826162+00:00", "trade", 10.05, 31.0]
["2026-09-04T15:37:09.826233+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:37:09.826234+00:00", "trade", 10.05, 2.0]
["2026-09-04T15:37:09.826283+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:37:09.826308+00:00", "quote", 10.05, 10.07]
["2026-09-04T15:37:09.826348+00:00", "quote", 10.05, 10.06]
["2026-09-04T15:37:09.826389+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:37:09.826394+00:00", "trade", 10.05, 41.0]
["2026-09-04T15:37:09.826394+00:00", "trade", 10.05, 100.0]
["2026-09-04T15:37:09.826396+00:00", "trade", 10.05, 12.0]
["2026-09-04T15:37:09.826418+00:00", "quote", 10.04, 10.06]
["2026-09-04T15:37:09.826423+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:37:09.826909+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:37:09.827004+00:00", "trade", 10.045, 86.0]
["2026-09-04T15:37:09.827120+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:37:09.827401+00:00", "quote", 10.03, 10.07]
["2026-09-04T15:37:09.827977+00:00", "quote", 10.03, 10.07]
["2026-09-04T15:37:09.827987+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:37:09.828029+00:00", "trade", 10.04, 41.0]
["2026-09-04T15:37:09.828072+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:37:09.837339+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:37:09.864693+00:00", "trade", 10.03, 200.0]
["2026-09-04T15:37:09.864693+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:37:09.864694+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:37:09.864750+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:37:09.864780+00:00", "quote", 10.03, 10.06]
["2026-09-04T15:37:09.864800+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:37:09.864900+00:00", "quote", 10.03, 10.05]
["2026-09-04T15:37:09.864963+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:37:09.864965+00:00", "quote", 10.02, 10.05]
["2026-09-04T15:37:09.864967+00:00", "trade", 10.03, 41.0]
["2026-09-04T15:37:09.864985+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:09.864990+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:37:09.864995+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:37:09.865531+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:37:09.865612+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:09.865616+00:00", "trade", 10.01, 6.0]
["2026-09-04T15:37:09.865622+00:00", "trade", 10.01, 10.0]
["2026-09-04T15:37:09.865642+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:09.865643+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:37:09.865646+00:00", "trade", 10.01, 41.0]
["2026-09-04T15:37:09.865647+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:09.865649+00:00", "trade", 10.01, 128.0]
["2026-09-04T15:37:09.865687+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:09.865697+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:09.865737+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:09.865910+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:37:09.865910+00:00", "trade", 10.0, 50.0]
["2026-09-04T15:37:09.865922+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:09.865932+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:37:09.865934+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:37:09.865937+00:00", "trade", 10.0, 1500.0]
["2026-09-04T15:37:09.865937+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:09.865946+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:37:09.865955+00:00", "trade", 10.0, 1000.0]
["2026-09-04T15:37:09.865957+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:09.865958+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:37:09.865965+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:37:09.865968+00:00", "trade", 10.0, 10.0]
["2026-09-04T15:37:09.865971+00:00", "trade", 10.0, 8.0]
["2026-09-04T15:37:09.865976+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:37:09.865976+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:37:09.865976+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:37:09.865982+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:37:09.866083+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:37:09.866085+00:00", "trade", 10.01, 128.0]
["2026-09-04T15:37:09.866088+00:00", "trade", 10.01, 128.0]
["2026-09-04T15:37:09.866113+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:37:09.866123+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:37:09.866138+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:37:09.866153+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:37:09.866168+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:37:09.866199+00:00", "trade", 10.0, 28.0]
["2026-09-04T15:37:09.866218+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:37:09.866218+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:37:09.866363+00:00", "quote", 10.01, 10.02]
["2026-09-04T15:37:09.866378+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:37:09.866514+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:37:09.866519+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:37:09.866774+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:37:09.866855+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:37:09.867195+00:00", "quote", 9.98, 10.02]
["2026-09-04T15:37:09.867218+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:09.867245+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:37:09.867251+00:00", "quote", 9.98, 10.01]
["2026-09-04T15:37:09.867276+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:37:09.867306+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:37:09.867316+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:37:09.867321+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:37:09.867745+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:09.867754+00:00", "trade", 9.98, 72.0]
["2026-09-04T15:37:09.867817+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:37:09.867823+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:37:09.867823+00:00", "trade", 9.98, 50.0]
["2026-09-04T15:37:09.867865+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:09.867882+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:09.867886+00:00", "trade", 9.98, 400.0]
["2026-09-04T15:37:09.867952+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:09.868133+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:09.868143+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:09.868494+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:09.868544+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:09.868599+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:09.869100+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:09.870430+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:37:09.871596+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:09.871856+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:09.871880+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:09.871882+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:09.871917+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:09.872288+00:00", "trade", 9.97, 6.0]
["2026-09-04T15:37:09.872308+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:09.872323+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:09.872373+00:00", "trade", 9.98, 28.0]
["2026-09-04T15:37:09.872373+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:09.872382+00:00", "trade", 9.97, 4.0]
["2026-09-04T15:37:09.872383+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:09.872638+00:00", "trade", 9.97, 3.0]
["2026-09-04T15:37:09.872685+00:00", "trade", 9.99, 99.0]
["2026-09-04T15:37:09.872734+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:09.872887+00:00", "trade", 9.97, 999.0]
["2026-09-04T15:37:09.873272+00:00", "trade", 9.97, 500.0]
["2026-09-04T15:37:09.873345+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:09.873696+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:09.873825+00:00", "trade", 9.972, 50.0]
["2026-09-04T15:37:09.873921+00:00", "trade", 9.97, 1001.0]
["2026-09-04T15:37:09.874144+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:37:09.874848+00:00", "trade", 9.96, 1000.0]
["2026-09-04T15:37:09.876017+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:09.878835+00:00", "trade", 9.97, 250.0]
["2026-09-04T15:37:09.878943+00:00", "trade", 9.97, 2800.0]
["2026-09-04T15:37:09.878944+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:09.878946+00:00", "trade", 9.97, 1300.0]
["2026-09-04T15:37:09.878950+00:00", "trade", 9.97, 10.0]
["2026-09-04T15:37:09.878978+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:09.879031+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:37:09.879040+00:00", "trade", 9.97, 400.0]
["2026-09-04T15:37:09.879040+00:00", "trade", 9.97, 354.0]
["2026-09-04T15:37:09.879044+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:09.879044+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:09.879046+00:00", "trade", 9.97, 1700.0]
["2026-09-04T15:37:09.879049+00:00", "trade", 9.97, 1746.0]
["2026-09-04T15:37:09.879049+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:09.879049+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:09.879069+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:09.879399+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:09.879500+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:09.879555+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:09.879620+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:09.879680+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:09.880642+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:09.880693+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:09.880694+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:37:09.903581+00:00", "trade", 9.97, 20.0]
["2026-09-04T15:37:09.960849+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:37:09.960964+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:37:09.961526+00:00", "trade", 9.97, 140.0]
["2026-09-04T15:37:09.998246+00:00", "trade", 9.9763, 25.0]
["2026-09-04T15:37:10.042319+00:00", "trade", 9.97, 325.0]
["2026-09-04T15:37:10.115973+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:10.116539+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:10.117095+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:10.392467+00:00", "trade", 9.98, 300.0]
["2026-09-04T15:37:10.392840+00:00", "trade", 9.98, 200.0]
["2026-09-04T15:37:10.395405+00:00", "trade", 9.9999, 500.0]
["2026-09-04T15:37:10.820509+00:00", "trade", 9.98, 474.0]
["2026-09-04T15:37:10.844312+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:10.844322+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:10.844843+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:10.845009+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:10.974242+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:10.986481+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:11.048149+00:00", "trade", 9.9654, 100.0]
["2026-09-04T15:37:11.049150+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:11.049200+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:11.049200+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:11.101676+00:00", "trade", 9.9656, 10.0]
["2026-09-04T15:37:12.357966+00:00", "trade", 9.98, 1.0]
["2026-09-04T15:37:13.183943+00:00", "trade", 9.9999, 103.0]
["2026-09-04T15:37:13.229838+00:00", "trade", 9.98, 10.0]
["2026-09-04T15:37:13.285711+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:13.363810+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:37:13.973443+00:00", "trade", 9.98, 1000.0]
["2026-09-04T15:37:13.974694+00:00", "trade", 9.9816, 26.0]
["2026-09-04T15:37:14.038969+00:00", "trade", 9.96, 14875.0]
["2026-09-04T15:37:14.039366+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:14.039371+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:14.039421+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:14.040217+00:00", "trade", 9.96, 119.0]
["2026-09-04T15:37:14.043458+00:00", "trade", 9.98, 5.0]
["2026-09-04T15:37:14.127230+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:14.862847+00:00", "trade", 9.9641, 12.0]
["2026-09-04T15:37:15.198028+00:00", "trade", 9.9627, 2177.0]
["2026-09-04T15:37:15.243168+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:37:15.243180+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:37:15.243183+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:37:15.243183+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:37:15.243186+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:37:15.243189+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:37:15.243219+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:37:15.243253+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:15.243710+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:37:15.243743+00:00", "trade", 9.96, 3.0]
["2026-09-04T15:37:15.243782+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:37:15.243821+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:37:15.243854+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:37:15.243854+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:37:15.243857+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:37:15.244425+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:37:15.245385+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:37:15.251332+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:37:15.251615+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:37:15.255662+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:15.326180+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:15.326195+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:15.344704+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:15.344839+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:15.449117+00:00", "trade", 9.96, 14.0]
["2026-09-04T15:37:15.494771+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:15.531990+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:15.532190+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:37:15.532246+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:15.532301+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:15.533804+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:15.534100+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:15.534551+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:15.569785+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:15.837778+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:16.168340+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:16.228133+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:16.850496+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:37:16.868587+00:00", "trade", 9.9404, 880.0]
["2026-09-04T15:37:16.870304+00:00", "trade", 9.94, 5.0]
["2026-09-04T15:37:16.870342+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:37:16.870344+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:37:16.870346+00:00", "trade", 9.94, 5.0]
["2026-09-04T15:37:16.870350+00:00", "trade", 9.94, 11.0]
["2026-09-04T15:37:16.870355+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:37:16.870497+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:37:16.870543+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:37:16.870603+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:37:16.870723+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:37:16.870743+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:37:16.870999+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:37:16.871425+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:37:16.872012+00:00", "trade", 9.93, 105.0]
["2026-09-04T15:37:16.872016+00:00", "quote", 9.92, 9.97]
["2026-09-04T15:37:16.872141+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:37:16.872587+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:37:16.872776+00:00", "trade", 9.92, 500.0]
["2026-09-04T15:37:16.872778+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:37:16.872803+00:00", "trade", 9.92, 40.0]
["2026-09-04T15:37:16.872806+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:37:16.872813+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:37:16.872823+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:37:16.872830+00:00", "trade", 9.92, 8.0]
["2026-09-04T15:37:16.872914+00:00", "trade", 9.94, 7.0]
["2026-09-04T15:37:16.872923+00:00", "trade", 9.94, 28.0]
["2026-09-04T15:37:16.872926+00:00", "trade", 9.94, 28.0]
["2026-09-04T15:37:16.872943+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:37:16.872983+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:37:16.872998+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873054+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873079+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873095+00:00", "trade", 9.94, 5.0]
["2026-09-04T15:37:16.873119+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873154+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873174+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873179+00:00", "trade", 9.93, 6.0]
["2026-09-04T15:37:16.873179+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:37:16.873189+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:37:16.873264+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873289+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873308+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:37:16.873314+00:00", "trade", 9.95, 34.0]
["2026-09-04T15:37:16.873320+00:00", "trade", 9.95, 57.0]
["2026-09-04T15:37:16.873324+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873377+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:37:16.873379+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873389+00:00", "trade", 9.94, 2.0]
["2026-09-04T15:37:16.873392+00:00", "trade", 9.93, 8.0]
["2026-09-04T15:37:16.873444+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:37:16.873485+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873485+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:37:16.873490+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:37:16.873565+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:37:16.873570+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:37:16.873606+00:00", "trade", 9.95, 12.0]
["2026-09-04T15:37:16.873680+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:37:16.873710+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873715+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:37:16.873725+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:37:16.873790+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:37:16.873880+00:00", "trade", 9.95, 31.0]
["2026-09-04T15:37:16.873881+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:16.873883+00:00", "trade", 9.95, 16.0]
["2026-09-04T15:37:16.873886+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:37:16.873901+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:16.873901+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:16.873911+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:16.873911+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:16.873913+00:00", "trade", 9.94, 16.0]
["2026-09-04T15:37:16.873916+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:16.873921+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:16.873931+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:16.874181+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:16.874241+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:16.874553+00:00", "trade", 9.95, 4.0]
["2026-09-04T15:37:16.874565+00:00", "trade", 9.96, 23.0]
["2026-09-04T15:37:16.874573+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:16.874592+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:16.874597+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:16.875043+00:00", "trade", 9.95, 4.0]
["2026-09-04T15:37:16.875118+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:16.875123+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:16.875143+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:16.875170+00:00", "trade", 9.93, 30.0]
["2026-09-04T15:37:16.875214+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:16.875835+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:16.875860+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:16.876391+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:16.877554+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:16.880579+00:00", "trade", 9.96, 40.0]
["2026-09-04T15:37:16.897546+00:00", "trade", 9.965, 2.0]
["2026-09-04T15:37:16.904020+00:00", "trade", 9.965, 1.0]
["2026-09-04T15:37:16.919904+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:37:16.921654+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:16.921684+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:16.922110+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:16.922311+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:16.973934+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:17.033590+00:00", "trade", 9.9561, 50.0]
["2026-09-04T15:37:17.223192+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:17.223227+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:17.700243+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:17.700263+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:18.050132+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:18.050798+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:18.550528+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:18.806618+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:19.772864+00:00", "trade", 9.95, 93.0]
["2026-09-04T15:37:19.845009+00:00", "trade", 9.9501, 15.0]
["2026-09-04T15:37:19.903360+00:00", "trade", 9.9441, 46.0]
["2026-09-04T15:37:20.060225+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:37:20.140327+00:00", "trade", 9.9441, 1.0]
["2026-09-04T15:37:21.540936+00:00", "trade", 9.9445, 200.0]
["2026-09-04T15:37:21.827877+00:00", "trade", 9.9645, 200.0]
["2026-09-04T15:37:22.078776+00:00", "trade", 9.95, 3.0]
["2026-09-04T15:37:22.312796+00:00", "trade", 9.95, 30.0]
["2026-09-04T15:37:22.752714+00:00", "trade", 9.9726, 500.0]
["2026-09-04T15:37:22.753198+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:37:22.753311+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:22.753553+00:00", "trade", 9.96, 76.0]
["2026-09-04T15:37:22.753632+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:22.753662+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:22.753757+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:22.753762+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:22.753762+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:22.753772+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:22.754028+00:00", "trade", 9.96, 1.0]
["2026-09-04T15:37:22.754860+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:22.923371+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:22.924023+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:23.124342+00:00", "trade", 9.96, 38.0]
["2026-09-04T15:37:23.225915+00:00", "trade", 9.96, 33.0]
["2026-09-04T15:37:23.225915+00:00", "trade", 9.96, 8.0]
["2026-09-04T15:37:23.225948+00:00", "trade", 9.95, 168.0]
["2026-09-04T15:37:23.225951+00:00", "trade", 9.95, 20.0]
["2026-09-04T15:37:23.225977+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:23.225982+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:23.225984+00:00", "trade", 9.96, 16.0]
["2026-09-04T15:37:23.225984+00:00", "trade", 9.96, 11.0]
["2026-09-04T15:37:23.226007+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:23.226017+00:00", "trade", 9.95, 17.0]
["2026-09-04T15:37:23.226017+00:00", "trade", 9.95, 34.0]
["2026-09-04T15:37:23.226038+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:37:23.226087+00:00", "quote", 9.95, 9.96]
["2026-09-04T15:37:23.226238+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:23.226433+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.226568+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.226638+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.226799+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:23.226879+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.226999+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:23.227044+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:23.227080+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.235049+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.236753+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.236813+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.246200+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.249348+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.327163+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.327429+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.445585+00:00", "trade", 9.955, 10.0]
["2026-09-04T15:37:23.529770+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.529775+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.530041+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.530096+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.620135+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:23.665011+00:00", "trade", 9.9441, 215.0]
["2026-09-04T15:37:23.843123+00:00", "trade", 9.955, 15.0]
["2026-09-04T15:37:24.141683+00:00", "trade", 9.9441, 1.0]
["2026-09-04T15:37:25.182235+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:25.532735+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:25.532976+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:25.533159+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:37:25.533783+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:25.537577+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:25.541832+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:25.715426+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:37:25.855581+00:00", "trade", 9.9401, 28.0]
["2026-09-04T15:37:26.023086+00:00", "trade", 9.9959, 1.0]
["2026-09-04T15:37:26.264329+00:00", "trade", 9.94, 5.0]
["2026-09-04T15:37:26.380370+00:00", "trade", 9.95, 30.0]
["2026-09-04T15:37:26.772758+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:27.799154+00:00", "trade", 9.95, 23.0]
["2026-09-04T15:37:27.799154+00:00", "trade", 9.95, 8.0]
["2026-09-04T15:37:27.799157+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:37:27.800125+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:37:27.800290+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:27.800291+00:00", "trade", 9.95, 2969.0]
["2026-09-04T15:37:27.800606+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:27.800651+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:27.801551+00:00", "trade", 9.9528, 39.0]
["2026-09-04T15:37:27.801763+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:28.082176+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:28.383248+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:28.384476+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:28.461671+00:00", "trade", 9.9468, 2.0]
["2026-09-04T15:37:28.676265+00:00", "trade", 9.9441, 95.0]
["2026-09-04T15:37:28.759590+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:37:28.786570+00:00", "trade", 9.97, 1000.0]
["2026-09-04T15:37:28.787606+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:28.813683+00:00", "quote", 9.94, 9.95]
["2026-09-04T15:37:28.813743+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:28.813746+00:00", "trade", 9.95, 219.0]
["2026-09-04T15:37:28.813994+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:28.868318+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:28.868368+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:29.018374+00:00", "trade", 9.955, 1900.0]
["2026-09-04T15:37:29.019625+00:00", "trade", 9.959, 26.0]
["2026-09-04T15:37:29.080042+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:29.116464+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:29.116504+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:29.752539+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:29.753200+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:29.937203+00:00", "trade", 9.9699, 4.0]
["2026-09-04T15:37:29.937604+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:29.997684+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:30.781575+00:00", "trade", 9.94, 30.0]
["2026-09-04T15:37:31.610373+00:00", "trade", 9.955, 50.0]
["2026-09-04T15:37:31.974363+00:00", "trade", 9.955, 1.0]
["2026-09-04T15:37:32.179773+00:00", "trade", 9.955, 50.0]
["2026-09-04T15:37:32.439856+00:00", "trade", 9.9575, 100.0]
["2026-09-04T15:37:32.839628+00:00", "trade", 9.955, 1.0]
["2026-09-04T15:37:32.923853+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:37:32.924222+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:32.924232+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:32.924297+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:32.984282+00:00", "trade", 9.9545, 5.0]
["2026-09-04T15:37:33.130838+00:00", "trade", 9.96, 19.0]
["2026-09-04T15:37:33.192816+00:00", "trade", 9.9502, 300.0]
["2026-09-04T15:37:33.193036+00:00", "trade", 9.9501, 300.0]
["2026-09-04T15:37:33.193309+00:00", "trade", 9.9501, 49.0]
["2026-09-04T15:37:33.452821+00:00", "trade", 9.9675, 50.0]
["2026-09-04T15:37:33.765876+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:37:34.010205+00:00", "trade", 9.95, 3.0]
["2026-09-04T15:37:34.274417+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:37:34.714422+00:00", "trade", 9.97, 2.0]
["2026-09-04T15:37:35.373209+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:37:35.428096+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:35.428111+00:00", "trade", 9.97, 4.0]
["2026-09-04T15:37:35.428115+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:35.428115+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:35.428119+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:37:35.428175+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:37:35.428180+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:35.428180+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:35.428183+00:00", "trade", 9.97, 500.0]
["2026-09-04T15:37:35.428185+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:35.428185+00:00", "quote", 9.96, 9.97]
["2026-09-04T15:37:35.428189+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:35.428192+00:00", "trade", 9.97, 2.0]
["2026-09-04T15:37:35.428204+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:35.428209+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:35.428209+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:35.428229+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:35.428240+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:35.428445+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:35.428517+00:00", "trade", 9.98, 90.0]
["2026-09-04T15:37:35.428547+00:00", "trade", 9.98, 74.0]
["2026-09-04T15:37:35.428559+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:35.428560+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:35.428562+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:35.428711+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:35.428726+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:35.428761+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:35.428779+00:00", "trade", 9.97, 38.0]
["2026-09-04T15:37:35.428846+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:35.428876+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:35.429056+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:35.429167+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:35.429206+00:00", "trade", 9.975, 100.0]
["2026-09-04T15:37:35.429374+00:00", "trade", 9.98, 100.0]
["2026-09-04T15:37:35.429613+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:35.429816+00:00", "trade", 9.9644, 20.0]
["2026-09-04T15:37:35.455890+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:35.455891+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:35.456381+00:00", "trade", 9.97, 40.0]
["2026-09-04T15:37:35.456572+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:35.528503+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:35.528799+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:37:35.872838+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:37:36.162959+00:00", "trade", 9.9657, 400.0]
["2026-09-04T15:37:36.355020+00:00", "trade", 9.9541, 1.0]
["2026-09-04T15:37:36.715480+00:00", "trade", 9.957, 600.0]
["2026-09-04T15:37:36.715693+00:00", "trade", 9.952, 292.0]
["2026-09-04T15:37:36.715850+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:36.715880+00:00", "trade", 9.9572, 1200.0]
["2026-09-04T15:37:36.716129+00:00", "trade", 9.97, 200.0]
["2026-09-04T15:37:36.716287+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:37:36.716725+00:00", "trade", 9.96, 100.0]
["2026-09-04T15:37:36.717131+00:00", "trade", 9.9604, 24.0]
["2026-09-04T15:37:36.719362+00:00", "trade", 9.952, 200.0]
["2026-09-04T15:37:36.733953+00:00", "trade", 9.96, 662.0]
["2026-09-04T15:37:36.739832+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:37:36.750035+00:00", "trade", 9.95, 2580.0]
["2026-09-04T15:37:36.799851+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:37:37.270927+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:37:37.271018+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:37:37.271579+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:37:37.313746+00:00", "trade", 9.9771, 84.0]
["2026-09-04T15:37:37.331894+00:00", "trade", 9.9771, 2.0]
["2026-09-04T15:37:37.654836+00:00", "trade", 9.95, 10.0]
["2026-09-04T15:37:37.688678+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:37:37.704547+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:37:37.783623+00:00", "trade", 9.9771, 2.0]
["2026-09-04T15:37:38.132382+00:00", "trade", 9.97, 2000.0]
["2026-09-04T15:37:38.469770+00:00", "trade", 9.96, 5.0]
["2026-09-04T15:37:39.634994+00:00", "trade", 9.98, 890.0]
["2026-09-04T15:37:40.064011+00:00", "trade", 9.97, 2002.0]
["2026-09-04T15:37:40.068990+00:00", "trade", 9.97, 4.0]
["2026-09-04T15:37:40.071475+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:37:40.164518+00:00", "quote", 9.95, 9.99]
["2026-09-04T15:37:40.713933+00:00", "trade", 9.97, 58.0]
["2026-09-04T15:37:40.720152+00:00", "trade", 9.97, 42.0]
["2026-09-04T15:37:41.720337+00:00", "trade", 9.959, 56.0]
["2026-09-04T15:37:41.871354+00:00", "trade", 9.97, 5.0]
["2026-09-04T15:37:41.882543+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:41.887797+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:41.889117+00:00", "trade", 9.97, 38.0]
["2026-09-04T15:37:41.889625+00:00", "trade", 9.98, 20.0]
["2026-09-04T15:37:41.889718+00:00", "trade", 9.97, 38.0]
["2026-09-04T15:37:41.890022+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:41.890092+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:41.890184+00:00", "trade", 9.97, 19.0]
["2026-09-04T15:37:41.900953+00:00", "trade", 9.99, 400.0]
["2026-09-04T15:37:41.900953+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:41.900980+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:37:41.901079+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901130+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901166+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901203+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901236+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901269+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901302+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901339+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:41.901341+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901374+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901404+00:00", "trade", 9.99, 38.0]
["2026-09-04T15:37:41.901410+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901420+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:41.901422+00:00", "trade", 9.99, 38.0]
["2026-09-04T15:37:41.901425+00:00", "trade", 9.99, 38.0]
["2026-09-04T15:37:41.901554+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:41.901645+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:37:41.901645+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:37:41.901648+00:00", "trade", 9.99, 76.0]
["2026-09-04T15:37:41.901670+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:41.901732+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901750+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901753+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.901840+00:00", "trade", 9.99, 24.0]
["2026-09-04T15:37:41.902045+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.902075+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.902084+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.902357+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.902390+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.902399+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.902670+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.902706+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.902721+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.902983+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.903022+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.903037+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.903290+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.903335+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.903350+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:41.903605+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:37:41.903650+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:37:41.903668+00:00", "trade", 9.99, 2.0]
["2026-09-04T15:37:42.103239+00:00", "trade", 9.9981, 1000.0]
["2026-09-04T15:37:42.108967+00:00", "trade", 9.9624, 1.0]
["2026-09-04T15:37:42.109695+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:42.890294+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:42.890344+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:43.248106+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:43.275662+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:43.628516+00:00", "trade", 9.985, 30.0]
["2026-09-04T15:37:43.673485+00:00", "trade", 9.985, 14.0]
["2026-09-04T15:37:43.674446+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:43.962037+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:37:44.450722+00:00", "trade", 10.0, 36.0]
["2026-09-04T15:37:44.450782+00:00", "trade", 10.0, 64.0]
["2026-09-04T15:37:44.451016+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:44.894332+00:00", "trade", 9.985, 10.0]
["2026-09-04T15:37:45.918274+00:00", "trade", 9.9993, 400.0]
["2026-09-04T15:37:45.990975+00:00", "trade", 10.1216, 100.0]
["2026-09-04T15:37:46.196343+00:00", "trade", 10.0, 270.0]
["2026-09-04T15:37:46.196347+00:00", "quote", 9.98, 10.0]
["2026-09-04T15:37:46.196424+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:37:46.196431+00:00", "trade", 10.0, 45.0]
["2026-09-04T15:37:46.196431+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:37:46.196439+00:00", "trade", 10.0, 42.0]
["2026-09-04T15:37:46.196445+00:00", "trade", 10.0, 200.0]
["2026-09-04T15:37:46.197194+00:00", "trade", 10.01, 8.0]
["2026-09-04T15:37:46.197197+00:00", "trade", 10.01, 5.0]
["2026-09-04T15:37:46.198956+00:00", "trade", 10.03, 8.0]
["2026-09-04T15:37:46.199010+00:00", "trade", 10.02, 5.0]
["2026-09-04T15:37:46.199020+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:37:46.199022+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:37:46.199043+00:00", "trade", 10.02, 200.0]
["2026-09-04T15:37:46.199068+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:37:46.199068+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:37:46.199070+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:37:46.199124+00:00", "trade", 10.02, 5.0]
["2026-09-04T15:37:46.199272+00:00", "trade", 10.02, 133.0]
["2026-09-04T15:37:46.199272+00:00", "trade", 10.02, 300.0]
["2026-09-04T15:37:46.200255+00:00", "trade", 10.03, 5.0]
["2026-09-04T15:37:46.200769+00:00", "trade", 10.02, 4.0]
["2026-09-04T15:37:46.200877+00:00", "trade", 10.03, 4.0]
["2026-09-04T15:37:46.200896+00:00", "trade", 10.02, 1.0]
["2026-09-04T15:37:46.200989+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:37:46.201083+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:46.201128+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:46.201157+00:00", "trade", 10.02, 28.0]
["2026-09-04T15:37:46.201168+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:46.201223+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:46.201289+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:46.201398+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:37:46.201401+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:37:46.202462+00:00", "trade", 10.03, 4.0]
["2026-09-04T15:37:46.203467+00:00", "trade", 10.03, 27.0]
["2026-09-04T15:37:46.203491+00:00", "trade", 10.04, 28.0]
["2026-09-04T15:37:46.203524+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:37:46.203554+00:00", "quote", 10.02, 10.06]
["2026-09-04T15:37:46.203858+00:00", "trade", 10.03, 38.0]
["2026-09-04T15:37:46.203867+00:00", "trade", 10.03, 59.0]
["2026-09-04T15:37:46.203960+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:46.203965+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:46.204005+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:46.204025+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:46.204040+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:37:46.204041+00:00", "trade", 10.02, 100.0]
["2026-09-04T15:37:46.204065+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:46.204080+00:00", "trade", 10.02, 27.0]
["2026-09-04T15:37:46.204101+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:37:46.204145+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:46.204165+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:46.204246+00:00", "quote", 10.02, 10.03]
["2026-09-04T15:37:46.204486+00:00", "trade", 10.02, 4.0]
["2026-09-04T15:37:46.204546+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:46.204627+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:46.204877+00:00", "trade", 10.06, 8610.0]
["2026-09-04T15:37:46.205318+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:46.205539+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:37:46.205789+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:37:46.205833+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:37:46.205833+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:37:46.205890+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:37:46.205987+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:37:46.205990+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:37:46.205993+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:37:46.205993+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:37:46.206060+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:46.206125+00:00", "trade", 10.03, 2.0]
["2026-09-04T15:37:46.206155+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:46.206255+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:46.206295+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:46.206308+00:00", "trade", 10.02, 10.0]
["2026-09-04T15:37:46.206361+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:46.206686+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:46.206702+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:37:46.206706+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:37:46.206708+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:37:46.206772+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:37:46.206772+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:37:46.206778+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:37:46.206784+00:00", "trade", 10.02, 2.0]
["2026-09-04T15:37:46.206857+00:00", "quote", 10.02, 10.04]
["2026-09-04T15:37:46.206907+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:37:46.206947+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:37:46.207007+00:00", "quote", 10.01, 10.03]
["2026-09-04T15:37:46.207007+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:37:46.207037+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:46.207042+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:46.207102+00:00", "quote", 10.01, 10.04]
["2026-09-04T15:37:46.207268+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:46.207303+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:46.207313+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:46.207624+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:46.207664+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:46.207744+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:46.207764+00:00", "trade", 10.04, 100.0]
["2026-09-04T15:37:46.208265+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:46.209198+00:00", "trade", 10.02, 6.0]
["2026-09-04T15:37:46.209797+00:00", "trade", 10.02, 19.0]
["2026-09-04T15:37:46.210305+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:46.210405+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:46.210942+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:46.210987+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:46.211242+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:46.216650+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:46.218490+00:00", "trade", 10.03, 100.0]
["2026-09-04T15:37:46.219442+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:46.219444+00:00", "trade", 10.03, 27.0]
["2026-09-04T15:37:46.219467+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:46.219512+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:46.381423+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:46.381428+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:46.382595+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:46.433232+00:00", "trade", 10.007, 50.0]
["2026-09-04T15:37:46.439972+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:46.454017+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:37:46.694494+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:37:46.835340+00:00", "trade", 10.0434, 100.0]
["2026-09-04T15:37:47.059352+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.059377+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.059733+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.059968+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.060785+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.063582+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:47.064254+00:00", "quote", 10.0, 10.04]
["2026-09-04T15:37:47.069541+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.070097+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.070147+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.071110+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.658393+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.658454+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.658473+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.659000+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:47.659100+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:48.670418+00:00", "trade", 10.025, 5.0]
["2026-09-04T15:37:49.408607+00:00", "trade", 10.01, 1000.0]
["2026-09-04T15:37:49.409377+00:00", "trade", 10.01, 100.0]
["2026-09-04T15:37:49.409383+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:49.410150+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:49.410150+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:49.741572+00:00", "trade", 10.025, 150.0]
["2026-09-04T15:37:49.743098+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:49.778004+00:00", "trade", 10.0307, 100.0]
["2026-09-04T15:37:49.854031+00:00", "trade", 10.025, 300.0]
["2026-09-04T15:37:50.778354+00:00", "trade", 10.0307, 500.0]
["2026-09-04T15:37:51.028841+00:00", "trade", 10.025, 3.0]
["2026-09-04T15:37:51.032080+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:37:51.469607+00:00", "trade", 10.0016, 15.0]
["2026-09-04T15:37:51.574791+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:37:51.820490+00:00", "quote", 10.0, 10.05]
["2026-09-04T15:37:51.904805+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:51.904860+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:51.904871+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:51.904873+00:00", "trade", 10.0, 400.0]
["2026-09-04T15:37:51.904873+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:37:51.904878+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:37:51.904901+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:37:51.904916+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:51.904926+00:00", "quote", 10.0, 10.03]
["2026-09-04T15:37:51.904936+00:00", "trade", 10.0, 1.0]
["2026-09-04T15:37:51.904946+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:37:51.905051+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:37:51.905065+00:00", "trade", 10.0, 100.0]
["2026-09-04T15:37:51.905116+00:00", "quote", 10.0, 10.02]
["2026-09-04T15:37:51.905161+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:37:51.905637+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:37:51.905728+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:37:51.905743+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:37:51.905798+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:37:51.906309+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:37:51.906399+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:37:52.143133+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:37:52.507315+00:00", "trade", 10.025, 498.0]
["2026-09-04T15:37:52.507682+00:00", "trade", 10.025, 1.0]
["2026-09-04T15:37:52.901649+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:37:52.901659+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:37:52.901684+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:37:53.241664+00:00", "trade", 9.9901, 25.0]
["2026-09-04T15:37:53.374671+00:00", "trade", 10.01, 470.0]
["2026-09-04T15:37:53.402809+00:00", "trade", 10.01, 1.0]
["2026-09-04T15:37:54.236974+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:37:54.425138+00:00", "trade", 10.026, 45.0]
["2026-09-04T15:37:54.765576+00:00", "trade", 10.0259, 45.0]
["2026-09-04T15:37:54.874194+00:00", "trade", 10.03, 1.0]
["2026-09-04T15:37:54.881263+00:00", "quote", 9.99, 10.03]
["2026-09-04T15:37:55.218514+00:00", "trade", 10.0, 5.0]
["2026-09-04T15:37:55.218622+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:37:55.218667+00:00", "quote", 9.99, 10.02]
["2026-09-04T15:37:55.312926+00:00", "quote", 9.97, 10.02]
["2026-09-04T15:37:55.312927+00:00", "trade", 9.99, 100.0]
["2026-09-04T15:37:55.312927+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:37:55.312981+00:00", "trade", 9.99, 50.0]
["2026-09-04T15:37:55.313001+00:00", "quote", 9.97, 10.02]
["2026-09-04T15:37:55.313002+00:00", "trade", 9.97, 2000.0]
["2026-09-04T15:37:55.313062+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:55.313077+00:00", "quote", 9.97, 10.02]
["2026-09-04T15:37:55.313117+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:55.313122+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:55.313132+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:55.313327+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:55.313330+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:55.313333+00:00", "trade", 9.97, 1.0]
["2026-09-04T15:37:55.313453+00:00", "quote", 9.97, 10.0]
["2026-09-04T15:37:55.313463+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:55.313478+00:00", "trade", 9.99, 10.0]
["2026-09-04T15:37:55.313483+00:00", "quote", 9.97, 9.99]
["2026-09-04T15:37:55.313485+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:55.313486+00:00", "trade", 9.97, 100.0]
["2026-09-04T15:37:55.313488+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:55.313498+00:00", "quote", 9.96, 10.0]
["2026-09-04T15:37:55.313529+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:55.313588+00:00", "quote", 9.96, 9.99]
["2026-09-04T15:37:55.313628+00:00", "quote", 9.96, 9.98]
["2026-09-04T15:37:55.313670+00:00", "trade", 9.96, 2075.0]
["2026-09-04T15:37:55.313698+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:55.313703+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:55.313894+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:55.313949+00:00", "quote", 9.97, 9.98]
["2026-09-04T15:37:55.314029+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:55.314554+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:37:55.314610+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:55.314610+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:55.314881+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:55.314901+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:55.314926+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:55.315001+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:55.315227+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:55.319922+00:00", "trade", 9.95, 999.0]
["2026-09-04T15:37:55.319923+00:00", "quote", 9.95, 9.98]
["2026-09-04T15:37:55.319925+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:37:55.319925+00:00", "trade", 9.95, 10.0]
["2026-09-04T15:37:55.319968+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:55.319988+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:55.319991+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:37:55.319991+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:37:55.319993+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:55.319993+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:55.320000+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:37:55.320099+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:55.320118+00:00", "quote", 9.95, 9.97]
["2026-09-04T15:37:55.320192+00:00", "trade", 9.95, 100.0]
["2026-09-04T15:37:55.320194+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:55.320204+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:55.320214+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:55.320219+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:55.320239+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:55.320761+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:37:55.320880+00:00", "quote", 9.94, 9.96]
["2026-09-04T15:37:55.321151+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:55.321437+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:55.322314+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:55.330298+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:55.330849+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:55.334756+00:00", "trade", 9.955, 100.0]
["2026-09-04T15:37:55.340507+00:00", "quote", 9.94, 9.97]
["2026-09-04T15:37:55.571512+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:55.571963+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:55.574915+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:55.592229+00:00", "trade", 9.989, 3.0]
["2026-09-04T15:37:56.053110+00:00", "trade", 9.947, 25.0]
["2026-09-04T15:37:57.970376+00:00", "trade", 9.9787, 40.0]
["2026-09-04T15:37:58.522865+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:37:58.834292+00:00", "trade", 9.9787, 170.0]
["2026-09-04T15:37:58.844925+00:00", "trade", 9.965, 1800.0]
["2026-09-04T15:37:58.932465+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:37:58.932731+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:37:58.933007+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:37:59.295274+00:00", "trade", 9.9459, 300.0]
["2026-09-04T15:37:59.296623+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:37:59.623551+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:37:59.654630+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:37:59.735207+00:00", "trade", 9.985, 15.0]
["2026-09-04T15:37:59.826023+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:37:59.826139+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:59.826184+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:59.826541+00:00", "trade", 9.95, 2.0]
["2026-09-04T15:37:59.826595+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:59.826655+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:59.826900+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:59.826916+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:59.849143+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:59.849239+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:37:59.997707+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:38:00.048262+00:00", "trade", 9.96, 10.0]
["2026-09-04T15:38:00.310988+00:00", "trade", 9.94, 25.0]
["2026-09-04T15:38:01.510956+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:38:01.511056+00:00", "trade", 9.94, 2.0]
["2026-09-04T15:38:03.479489+00:00", "trade", 9.9402, 300.0]
["2026-09-04T15:38:03.479682+00:00", "trade", 9.94, 10.0]
["2026-09-04T15:38:03.479697+00:00", "trade", 9.9401, 200.0]
["2026-09-04T15:38:03.479744+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:38:03.479751+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:38:03.479751+00:00", "trade", 9.94, 4.0]
["2026-09-04T15:38:03.479759+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:38:03.480010+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:38:03.480150+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:38:03.480737+00:00", "trade", 9.9606, 20.0]
["2026-09-04T15:38:03.484054+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:38:03.484365+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:38:03.484766+00:00", "quote", 9.93, 9.99]
["2026-09-04T15:38:03.484846+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:38:03.484921+00:00", "quote", 9.93, 9.99]
["2026-09-04T15:38:03.487763+00:00", "quote", 9.93, 9.99]
["2026-09-04T15:38:03.491427+00:00", "quote", 9.93, 9.99]
["2026-09-04T15:38:03.507736+00:00", "quote", 9.94, 9.99]
["2026-09-04T15:38:03.507751+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:38:03.507801+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:38:03.507811+00:00", "quote", 9.94, 9.98]
["2026-09-04T15:38:03.531678+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:38:03.534800+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:38:03.945328+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:38:04.352450+00:00", "trade", 9.9308, 1.0]
["2026-09-04T15:38:05.246894+00:00", "trade", 9.9341, 398.0]
["2026-09-04T15:38:05.248135+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:38:05.717782+00:00", "trade", 9.9413, 273.0]
["2026-09-04T15:38:05.764550+00:00", "trade", 9.9341, 1.0]
["2026-09-04T15:38:05.817452+00:00", "trade", 9.955, 10.0]
["2026-09-04T15:38:05.925000+00:00", "trade", 9.95, 6.0]
["2026-09-04T15:38:05.925077+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:38:05.925994+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:38:05.933081+00:00", "quote", 9.93, 9.98]
["2026-09-04T15:38:05.934720+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:38:05.935156+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:38:05.935717+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:38:06.109236+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:38:06.109286+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:38:06.228625+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:38:06.420787+00:00", "trade", 9.961, 50.0]
["2026-09-04T15:38:06.962991+00:00", "trade", 9.9316, 300.0]
["2026-09-04T15:38:06.968397+00:00", "trade", 9.9304, 200.0]
["2026-09-04T15:38:07.194888+00:00", "trade", 9.9647, 100.0]
["2026-09-04T15:38:07.195969+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:38:07.279927+00:00", "trade", 9.9404, 100.0]
["2026-09-04T15:38:08.397437+00:00", "trade", 9.95, 5.0]
["2026-09-04T15:38:08.410375+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:08.410391+00:00", "trade", 9.94, 45.0]
["2026-09-04T15:38:08.410425+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:08.410431+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:08.410636+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:08.410922+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:08.421356+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:08.438535+00:00", "trade", 9.96, 300.0]
["2026-09-04T15:38:08.461101+00:00", "quote", 9.93, 9.97]
["2026-09-04T15:38:08.529264+00:00", "trade", 9.96, 26.0]
["2026-09-04T15:38:08.911875+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:08.911925+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:09.101939+00:00", "trade", 9.945, 100.0]
["2026-09-04T15:38:09.177713+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:09.316906+00:00", "trade", 9.93, 30.0]
["2026-09-04T15:38:09.475642+00:00", "trade", 9.945, 5.0]
["2026-09-04T15:38:09.745545+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:11.465186+00:00", "trade", 9.9942, 14.0]
["2026-09-04T15:38:11.471859+00:00", "trade", 9.9579, 1.0]
["2026-09-04T15:38:12.633059+00:00", "trade", 9.96, 16.0]
["2026-09-04T15:38:13.174126+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:38:13.174126+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:38:13.181640+00:00", "trade", 9.93, 3.0]
["2026-09-04T15:38:13.181642+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:13.182023+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:13.190323+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:13.190493+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:13.190754+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:13.641297+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:13.659259+00:00", "trade", 9.9325, 4.0]
["2026-09-04T15:38:16.514699+00:00", "trade", 9.94, 13.0]
["2026-09-04T15:38:17.443139+00:00", "trade", 9.9303, 38.0]
["2026-09-04T15:38:17.443512+00:00", "trade", 9.9303, 1.0]
["2026-09-04T15:38:17.594989+00:00", "trade", 9.9543, 20.0]
["2026-09-04T15:38:18.286937+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:38:18.324024+00:00", "trade", 9.9543, 5.0]
["2026-09-04T15:38:18.795189+00:00", "trade", 9.94, 25.0]
["2026-09-04T15:38:18.796007+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.041698+00:00", "trade", 9.94, 1.0]
["2026-09-04T15:38:19.042283+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.042343+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.042394+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:19.042780+00:00", "trade", 9.95, 4.0]
["2026-09-04T15:38:19.043651+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:19.044350+00:00", "trade", 9.94, 4.0]
["2026-09-04T15:38:19.044585+00:00", "trade", 9.93, 97.0]
["2026-09-04T15:38:19.044669+00:00", "trade", 9.93, 86.0]
["2026-09-04T15:38:19.044684+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:19.044899+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.045140+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.045145+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.045175+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.045270+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.048949+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.049225+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.057416+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:38:19.065382+00:00", "trade", 9.93, 3.0]
["2026-09-04T15:38:19.065382+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:19.065749+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.065814+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.065864+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.065889+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.065910+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.065945+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.065961+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.065995+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.066050+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.066501+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.066596+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.066646+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.066842+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.067458+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.067709+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:19.067744+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:19.079441+00:00", "trade", 9.96, 20.0]
["2026-09-04T15:38:23.877652+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:38:25.244994+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:25.992997+00:00", "trade", 9.94, 15.0]
["2026-09-04T15:38:25.993055+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:25.993101+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:25.993717+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:25.994744+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:25.995000+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:25.995451+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:26.003676+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:26.003721+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:27.127193+00:00", "trade", 9.9258, 2.0]
["2026-09-04T15:38:28.049207+00:00", "trade", 9.951, 1.0]
["2026-09-04T15:38:29.812359+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:38:29.997732+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:30.469965+00:00", "trade", 9.9216, 100.0]
["2026-09-04T15:38:30.471219+00:00", "trade", 9.9403, 20.0]
["2026-09-04T15:38:30.722167+00:00", "trade", 9.9317, 14.0]
["2026-09-04T15:38:31.017260+00:00", "trade", 9.93, 20.0]
["2026-09-04T15:38:31.019906+00:00", "trade", 9.92, 80.0]
["2026-09-04T15:38:31.115019+00:00", "trade", 9.928, 40.0]
["2026-09-04T15:38:32.071303+00:00", "trade", 9.9241, 45.0]
["2026-09-04T15:38:32.493523+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:38:32.495622+00:00", "trade", 9.9303, 1000.0]
["2026-09-04T15:38:32.556535+00:00", "trade", 9.9543, 1.0]
["2026-09-04T15:38:32.556911+00:00", "trade", 9.9543, 1.0]
["2026-09-04T15:38:32.616408+00:00", "trade", 9.94, 5.0]
["2026-09-04T15:38:32.622626+00:00", "trade", 9.925, 225.0]
["2026-09-04T15:38:33.378855+00:00", "trade", 9.92, 1000.0]
["2026-09-04T15:38:33.647632+00:00", "trade", 9.94, 11.0]
["2026-09-04T15:38:34.664874+00:00", "trade", 9.94, 100.0]
["2026-09-04T15:38:34.722662+00:00", "trade", 9.9205, 98.0]
["2026-09-04T15:38:35.003412+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:38:35.003507+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:35.003510+00:00", "trade", 9.93, 632.0]
["2026-09-04T15:38:35.003567+00:00", "quote", 9.92, 9.96]
["2026-09-04T15:38:35.003898+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:35.003963+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:35.003968+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:35.003973+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:35.003988+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:35.003994+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:38:35.003997+00:00", "trade", 9.92, 6.0]
["2026-09-04T15:38:35.004000+00:00", "trade", 9.92, 3.0]
["2026-09-04T15:38:35.004000+00:00", "trade", 9.92, 4.0]
["2026-09-04T15:38:35.004003+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:38:35.004004+00:00", "trade", 9.92, 3.0]
["2026-09-04T15:38:35.004067+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:38:35.004069+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:38:35.004073+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:38:35.004073+00:00", "trade", 9.92, 3.0]
["2026-09-04T15:38:35.004078+00:00", "trade", 9.92, 6.0]
["2026-09-04T15:38:35.004082+00:00", "trade", 9.92, 100.0]
["2026-09-04T15:38:35.004084+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:38:35.004085+00:00", "trade", 9.92, 78.0]
["2026-09-04T15:38:35.004085+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:38:35.004093+00:00", "trade", 9.92, 5.0]
["2026-09-04T15:38:35.004099+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:38:35.004159+00:00", "quote", 9.92, 9.93]
["2026-09-04T15:38:35.004298+00:00", "trade", 9.92, 27.0]
["2026-09-04T15:38:35.004329+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:35.004339+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:35.004354+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:35.004394+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:35.004444+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:35.004555+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:35.004565+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:35.004650+00:00", "trade", 9.91, 2.0]
["2026-09-04T15:38:35.004653+00:00", "trade", 9.9, 1000.0]
["2026-09-04T15:38:35.004659+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:38:35.004671+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:38:35.004675+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:38:35.004677+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:38:35.004680+00:00", "trade", 9.9, 8500.0]
["2026-09-04T15:38:35.004695+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:35.004730+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:35.004730+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:35.004745+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:35.004755+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:38:35.004775+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:35.004806+00:00", "trade", 9.9264, 23.0]
["2026-09-04T15:38:35.004840+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:38:35.004840+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:38:35.004899+00:00", "trade", 9.91, 5.0]
["2026-09-04T15:38:35.004905+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:38:35.004910+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:38:35.004914+00:00", "trade", 9.9, 200.0]
["2026-09-04T15:38:35.004915+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:38:35.005111+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:38:35.005236+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:38:35.005241+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005241+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005246+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005246+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005251+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005281+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005306+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005397+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005417+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005607+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005622+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005627+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005772+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005808+00:00", "trade", 9.9, 33.0]
["2026-09-04T15:38:35.005883+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.005934+00:00", "trade", 9.9009, 71.0]
["2026-09-04T15:38:35.006329+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.006494+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.006605+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:38:35.008724+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:38:35.010270+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:38:35.010288+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:38:35.010288+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:38:35.010411+00:00", "trade", 9.89, 4.0]
["2026-09-04T15:38:35.010423+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:35.010434+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.010484+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.010520+00:00", "trade", 9.895, 23.0]
["2026-09-04T15:38:35.010529+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.010579+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.010659+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.010703+00:00", "trade", 9.89, 3.0]
["2026-09-04T15:38:35.010703+00:00", "trade", 9.89, 14.0]
["2026-09-04T15:38:35.010730+00:00", "trade", 9.89, 6.0]
["2026-09-04T15:38:35.010814+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:38:35.010865+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:38:35.010881+00:00", "trade", 9.89, 3.0]
["2026-09-04T15:38:35.010890+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:38:35.010960+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:38:35.011135+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.011137+00:00", "trade", 9.89, 7.0]
["2026-09-04T15:38:35.011250+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.011353+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:38:35.011371+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.011436+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:38:35.011446+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:38:35.011587+00:00", "trade", 9.89, 8.0]
["2026-09-04T15:38:35.013361+00:00", "trade", 9.88, 400.0]
["2026-09-04T15:38:35.015060+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:38:35.015130+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.015175+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.017433+00:00", "trade", 9.8903, 5.0]
["2026-09-04T15:38:35.021069+00:00", "trade", 9.89, 140.0]
["2026-09-04T15:38:35.022888+00:00", "trade", 9.88, 200.0]
["2026-09-04T15:38:35.023309+00:00", "trade", 9.9241, 27.0]
["2026-09-04T15:38:35.026788+00:00", "trade", 9.881, 100.0]
["2026-09-04T15:38:35.026806+00:00", "trade", 9.881, 100.0]
["2026-09-04T15:38:35.032057+00:00", "trade", 9.884, 15.0]
["2026-09-04T15:38:35.040282+00:00", "trade", 9.9278, 3.0]
["2026-09-04T15:38:35.074007+00:00", "trade", 9.8825, 20.0]
["2026-09-04T15:38:35.218960+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.220104+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:38:35.237076+00:00", "trade", 9.9, 267.0]
["2026-09-04T15:38:35.237136+00:00", "trade", 9.8977, 100.0]
["2026-09-04T15:38:35.237169+00:00", "trade", 9.9, 1668.0]
["2026-09-04T15:38:35.237169+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.237191+00:00", "trade", 9.9, 332.0]
["2026-09-04T15:38:35.237194+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:38:35.237219+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:38:35.237269+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:38:35.237444+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:38:35.237760+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:38:35.237885+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:38:35.237970+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:38:35.238331+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:38:35.238361+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:38:35.238712+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:38:35.238752+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:38:35.238953+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:38:35.239003+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:38:35.239268+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:38:35.239298+00:00", "quote", 9.88, 9.93]
["2026-09-04T15:38:35.239304+00:00", "quote", 9.88, 9.93]
["2026-09-04T15:38:35.239629+00:00", "quote", 9.88, 9.93]
["2026-09-04T15:38:35.239965+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:35.240441+00:00", "quote", 9.88, 9.93]
["2026-09-04T15:38:35.240481+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:35.240522+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:35.240923+00:00", "quote", 9.88, 9.93]
["2026-09-04T15:38:35.240963+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:35.241444+00:00", "quote", 9.88, 9.93]
["2026-09-04T15:38:35.241444+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:35.242205+00:00", "quote", 9.88, 9.93]
["2026-09-04T15:38:35.242246+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:35.287764+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:35.292185+00:00", "trade", 9.9315, 5.0]
["2026-09-04T15:38:35.292555+00:00", "trade", 9.9315, 1.0]
["2026-09-04T15:38:35.549472+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:35.643100+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:36.040206+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:36.040256+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:36.040817+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:36.195967+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:38:36.563869+00:00", "trade", 9.94, 4.0]
["2026-09-04T15:38:36.658907+00:00", "trade", 9.88, 75.0]
["2026-09-04T15:38:36.990329+00:00", "trade", 9.9065, 100.0]
["2026-09-04T15:38:37.105876+00:00", "trade", 9.88, 3000.0]
["2026-09-04T15:38:37.245727+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:38:37.647875+00:00", "trade", 9.9057, 1.0]
["2026-09-04T15:38:37.756142+00:00", "trade", 9.94, 35.0]
["2026-09-04T15:38:37.756208+00:00", "trade", 9.94, 115.0]
["2026-09-04T15:38:37.974952+00:00", "trade", 9.9359, 20.0]
["2026-09-04T15:38:38.118706+00:00", "trade", 9.908, 1.0]
["2026-09-04T15:38:38.970780+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:38.970809+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:38.971421+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:38.971456+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:39.038573+00:00", "trade", 9.92, 20.0]
["2026-09-04T15:38:39.038631+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:39.038977+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:39.039042+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.039809+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.039819+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.039844+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.039869+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:38:39.039884+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.039890+00:00", "trade", 9.92, 480.0]
["2026-09-04T15:38:39.039894+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:38:39.039944+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.040345+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.040465+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.040490+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.040520+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.040526+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.045367+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.060593+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:39.541671+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:38:40.184497+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:38:40.591960+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:38:40.592020+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:38:40.592024+00:00", "trade", 9.9, 378.0]
["2026-09-04T15:38:40.592045+00:00", "trade", 9.9, 122.0]
["2026-09-04T15:38:40.592045+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:40.592601+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:38:40.592616+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:40.592632+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:38:40.592662+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:40.592982+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:40.593218+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:38:40.593258+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:40.944650+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:40.944940+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:40.945422+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:38:40.945497+00:00", "quote", 9.88, 9.94]
["2026-09-04T15:38:41.111821+00:00", "trade", 9.8916, 3.0]
["2026-09-04T15:38:41.504385+00:00", "trade", 9.89, 3.0]
["2026-09-04T15:38:41.504445+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:38:41.504448+00:00", "trade", 9.89, 10.0]
["2026-09-04T15:38:41.504451+00:00", "trade", 9.89, 10.0]
["2026-09-04T15:38:41.504513+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:38:41.504834+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:41.504914+00:00", "trade", 9.88, 67.0]
["2026-09-04T15:38:41.505025+00:00", "trade", 9.88, 49.0]
["2026-09-04T15:38:41.508492+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:41.508848+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:38:41.509124+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:38:41.554532+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:38:41.554843+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:38:41.607536+00:00", "trade", 9.8841, 200.0]
["2026-09-04T15:38:41.815158+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:38:41.815168+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:38:41.819293+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:38:42.231056+00:00", "trade", 9.9, 1000.0]
["2026-09-04T15:38:42.278885+00:00", "trade", 9.889, 40.0]
["2026-09-04T15:38:42.942292+00:00", "trade", 9.889, 17.0]
["2026-09-04T15:38:43.369529+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:38:43.370963+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:38:43.371649+00:00", "quote", 9.88, 9.93]
["2026-09-04T15:38:43.401350+00:00", "quote", 9.88, 9.93]
["2026-09-04T15:38:43.401400+00:00", "quote", 9.88, 9.93]
["2026-09-04T15:38:43.401681+00:00", "quote", 9.88, 9.93]
["2026-09-04T15:38:43.938389+00:00", "quote", 9.88, 9.93]
["2026-09-04T15:38:44.278933+00:00", "trade", 9.9229, 1.0]
["2026-09-04T15:38:44.367106+00:00", "trade", 9.9187, 5.0]
["2026-09-04T15:38:44.755637+00:00", "trade", 9.9229, 1.0]
["2026-09-04T15:38:45.149227+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:45.170066+00:00", "trade", 9.915, 50.0]
["2026-09-04T15:38:45.172216+00:00", "trade", 9.915, 1.0]
["2026-09-04T15:38:46.481174+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:46.481224+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:46.761000+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:46.761004+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:38:46.761083+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:38:46.761151+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:46.761236+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:38:46.761286+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:38:46.761858+00:00", "trade", 9.9, 498.0]
["2026-09-04T15:38:46.763421+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:38:47.001382+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:38:47.011507+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:38:47.011552+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:47.012073+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:38:47.012148+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:47.314473+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:47.314529+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:47.895047+00:00", "trade", 9.915, 10.0]
["2026-09-04T15:38:48.520861+00:00", "trade", 9.915, 5.0]
["2026-09-04T15:38:49.168643+00:00", "trade", 10.1124, 5.0]
["2026-09-04T15:38:49.253757+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:50.302697+00:00", "trade", 9.915, 15.0]
["2026-09-04T15:38:50.977552+00:00", "trade", 9.915, 400.0]
["2026-09-04T15:38:51.177462+00:00", "trade", 9.915, 1.0]
["2026-09-04T15:38:51.383489+00:00", "trade", 9.915, 1000.0]
["2026-09-04T15:38:52.399049+00:00", "trade", 9.915, 10.0]
["2026-09-04T15:38:53.614390+00:00", "trade", 9.93, 50.0]
["2026-09-04T15:38:54.126582+00:00", "trade", 9.915, 800.0]
["2026-09-04T15:38:54.126633+00:00", "trade", 9.93, 800.0]
["2026-09-04T15:38:54.126642+00:00", "trade", 9.9291, 1000.0]
["2026-09-04T15:38:54.126667+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:38:54.126714+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:38:54.126736+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:38:54.126741+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.126742+00:00", "trade", 9.93, 200.0]
["2026-09-04T15:38:54.126745+00:00", "trade", 9.915, 100.0]
["2026-09-04T15:38:54.126748+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:54.126748+00:00", "trade", 9.93, 88.0]
["2026-09-04T15:38:54.126751+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:38:54.126751+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.126793+00:00", "trade", 9.92, 99.0]
["2026-09-04T15:38:54.126793+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:38:54.126796+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.126799+00:00", "trade", 9.93, 200.0]
["2026-09-04T15:38:54.126799+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:38:54.126802+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:38:54.126808+00:00", "trade", 9.93, 98.0]
["2026-09-04T15:38:54.126811+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:54.126811+00:00", "trade", 9.93, 2.0]
["2026-09-04T15:38:54.126814+00:00", "trade", 9.93, 98.0]
["2026-09-04T15:38:54.126847+00:00", "trade", 9.93, 38.0]
["2026-09-04T15:38:54.126871+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:38:54.126886+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:38:54.126886+00:00", "trade", 9.93, 38.0]
["2026-09-04T15:38:54.126943+00:00", "trade", 9.93, 38.0]
["2026-09-04T15:38:54.126970+00:00", "trade", 9.93, 38.0]
["2026-09-04T15:38:54.126976+00:00", "trade", 9.93, 38.0]
["2026-09-04T15:38:54.126982+00:00", "trade", 9.915, 1.0]
["2026-09-04T15:38:54.126991+00:00", "trade", 9.93, 62.0]
["2026-09-04T15:38:54.126994+00:00", "trade", 9.915, 1.0]
["2026-09-04T15:38:54.126997+00:00", "trade", 9.93, 26.0]
["2026-09-04T15:38:54.127004+00:00", "trade", 9.915, 1.0]
["2026-09-04T15:38:54.127004+00:00", "trade", 9.93, 38.0]
["2026-09-04T15:38:54.127009+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:38:54.127021+00:00", "trade", 9.93, 300.0]
["2026-09-04T15:38:54.127036+00:00", "trade", 9.93, 38.0]
["2026-09-04T15:38:54.127042+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:38:54.127061+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:38:54.127066+00:00", "trade", 9.93, 74.0]
["2026-09-04T15:38:54.127084+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:38:54.127114+00:00", "trade", 9.93, 38.0]
["2026-09-04T15:38:54.127114+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:38:54.127123+00:00", "trade", 9.92, 10.0]
["2026-09-04T15:38:54.127187+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:38:54.127193+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:38:54.127214+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:38:54.127223+00:00", "trade", 9.93, 38.0]
["2026-09-04T15:38:54.127226+00:00", "trade", 9.93, 38.0]
["2026-09-04T15:38:54.127241+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:38:54.127253+00:00", "trade", 9.92, 1.0]
["2026-09-04T15:38:54.127256+00:00", "trade", 9.93, 24.0]
["2026-09-04T15:38:54.127257+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.127274+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:54.127277+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.127282+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.127286+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:54.127287+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.127292+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.127301+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:54.127302+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.127328+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:54.127337+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:54.127337+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.127342+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.127347+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.127349+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:54.127357+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:38:54.127380+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:54.127382+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:54.127382+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.127397+00:00", "trade", 9.93, 38.0]
["2026-09-04T15:38:54.127397+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:38:54.127400+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:38:54.127403+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:54.127422+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.127427+00:00", "trade", 9.93, 1.0]
["2026-09-04T15:38:54.127430+00:00", "trade", 9.93, 91.0]
["2026-09-04T15:38:54.127497+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:54.127514+00:00", "trade", 9.93, 96.0]
["2026-09-04T15:38:54.127547+00:00", "trade", 9.93, 38.0]
["2026-09-04T15:38:54.127551+00:00", "trade", 9.93, 10.0]
["2026-09-04T15:38:54.127608+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:38:54.127618+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:54.127888+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.127898+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.127903+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.127953+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.128009+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:38:54.128024+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.128264+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:38:54.128432+00:00", "trade", 9.93, 19.0]
["2026-09-04T15:38:54.128465+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.128580+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.128705+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:38:54.129146+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:38:54.129146+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.129582+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.129622+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:38:54.137697+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:38:54.139381+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:38:54.147189+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:38:54.147400+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:38:54.147490+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:38:54.147650+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:38:54.147665+00:00", "quote", 9.91, 9.96]
["2026-09-04T15:38:54.147791+00:00", "quote", 9.9, 9.96]
["2026-09-04T15:38:54.147981+00:00", "quote", 9.9, 9.96]
["2026-09-04T15:38:54.148247+00:00", "quote", 9.9, 9.96]
["2026-09-04T15:38:54.330606+00:00", "quote", 9.9, 9.96]
["2026-09-04T15:38:54.330626+00:00", "quote", 9.93, 9.96]
["2026-09-04T15:38:54.330651+00:00", "quote", 9.93, 9.95]
["2026-09-04T15:38:54.330676+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.330681+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:38:54.330817+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.330897+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.330917+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:38:54.330952+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.331278+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.331483+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.331563+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.339407+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.385622+00:00", "trade", 9.915, 600.0]
["2026-09-04T15:38:54.385718+00:00", "trade", 9.925, 800.0]
["2026-09-04T15:38:54.398000+00:00", "trade", 10.0171, 43.0]
["2026-09-04T15:38:54.399209+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.441766+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.441836+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.441886+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.442883+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.442888+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:54.576941+00:00", "trade", 9.9113, 4.0]
["2026-09-04T15:38:54.591773+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:55.053307+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:55.053362+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:55.259659+00:00", "trade", 9.93, 500.0]
["2026-09-04T15:38:55.330372+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:55.901261+00:00", "trade", 9.925, 40.0]
["2026-09-04T15:38:55.993035+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:55.993095+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:55.993125+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:55.993180+00:00", "quote", 9.92, 9.95]
["2026-09-04T15:38:55.993321+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:38:55.993330+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:38:55.993356+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:38:55.993359+00:00", "trade", 9.92, 51.0]
["2026-09-04T15:38:55.993361+00:00", "quote", 9.92, 9.94]
["2026-09-04T15:38:55.993376+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:38:55.993377+00:00", "trade", 9.92, 449.0]
["2026-09-04T15:38:55.993431+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:38:55.993952+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:38:55.994453+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:38:56.038075+00:00", "trade", 9.931, 1.0]
["2026-09-04T15:38:56.060893+00:00", "trade", 9.9139, 2.0]
["2026-09-04T15:38:56.062545+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:38:56.063021+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:38:56.094080+00:00", "quote", 9.9, 9.94]
["2026-09-04T15:38:56.094341+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:56.295717+00:00", "trade", 9.9113, 84.0]
["2026-09-04T15:38:56.576985+00:00", "trade", 9.93, 100.0]
["2026-09-04T15:38:56.891134+00:00", "trade", 10.0178, 159.0]
["2026-09-04T15:38:56.900571+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:38:57.183479+00:00", "trade", 9.925, 1.0]
["2026-09-04T15:38:57.203437+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:58.258084+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:58.258134+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:38:59.519974+00:00", "trade", 9.9018, 25.0]
["2026-09-04T15:38:59.997762+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:39:00.096347+00:00", "trade", 9.925, 10.0]
["2026-09-04T15:39:01.437363+00:00", "trade", 9.9113, 75.0]
["2026-09-04T15:39:02.368107+00:00", "trade", 9.9113, 1.0]
["2026-09-04T15:39:02.468507+00:00", "trade", 9.9459, 15.0]
["2026-09-04T15:39:03.311294+00:00", "trade", 9.9045, 892.0]
["2026-09-04T15:39:03.311664+00:00", "trade", 9.9045, 1.0]
["2026-09-04T15:39:03.312249+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:39:03.750836+00:00", "trade", 9.95, 1.0]
["2026-09-04T15:39:03.782937+00:00", "trade", 9.925, 5.0]
["2026-09-04T15:39:04.421766+00:00", "trade", 9.925, 470.0]
["2026-09-04T15:39:04.677832+00:00", "trade", 9.9387, 1.0]
["2026-09-04T15:39:04.801739+00:00", "trade", 9.9113, 6.0]
["2026-09-04T15:39:06.744314+00:00", "trade", 9.925, 60.0]
["2026-09-04T15:39:07.957553+00:00", "trade", 9.9102, 1.0]
["2026-09-04T15:39:07.959748+00:00", "trade", 9.925, 1.0]
["2026-09-04T15:39:08.008335+00:00", "trade", 9.9387, 10.0]
["2026-09-04T15:39:09.274927+00:00", "trade", 9.943, 10.0]
["2026-09-04T15:39:09.777505+00:00", "quote", 9.9, 9.95]
["2026-09-04T15:39:10.170081+00:00", "trade", 9.9, 8.0]
["2026-09-04T15:39:11.153567+00:00", "trade", 9.93, 40.0]
["2026-09-04T15:39:11.405531+00:00", "trade", 9.925, 1.0]
["2026-09-04T15:39:12.169190+00:00", "trade", 9.9086, 3.0]
["2026-09-04T15:39:12.392863+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:39:13.547995+00:00", "trade", 9.9178, 750.0]
["2026-09-04T15:39:14.602374+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:39:14.602375+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:39:14.602378+00:00", "trade", 9.91, 1.0]
["2026-09-04T15:39:14.602500+00:00", "quote", 9.91, 9.94]
["2026-09-04T15:39:14.602500+00:00", "quote", 9.91, 9.95]
["2026-09-04T15:39:14.602504+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:39:14.602565+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:39:14.602615+00:00", "quote", 9.91, 9.93]
["2026-09-04T15:39:14.602710+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:39:14.602714+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:39:14.602714+00:00", "trade", 9.91, 10.0]
["2026-09-04T15:39:14.602735+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:39:14.602745+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:39:14.603006+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:39:14.603387+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:39:14.603597+00:00", "quote", 9.9, 9.93]
["2026-09-04T15:39:14.603978+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:39:14.603978+00:00", "quote", 9.9, 9.92]
["2026-09-04T15:39:14.603980+00:00", "trade", 9.9, 300.0]
["2026-09-04T15:39:14.603980+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:39:14.604004+00:00", "trade", 9.92, 15.0]
["2026-09-04T15:39:14.604055+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:39:14.604079+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:14.604080+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:39:14.604080+00:00", "trade", 9.9, 112.0]
["2026-09-04T15:39:14.604086+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:39:14.604089+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:39:14.604114+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:14.604334+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:14.604374+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:14.604379+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:14.604565+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:14.605352+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:39:14.605482+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:14.605592+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:14.606099+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:14.609607+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:14.609918+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:39:14.613105+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:39:14.614358+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:39:14.614393+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:39:14.619185+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:39:14.659410+00:00", "quote", 9.89, 9.93]
["2026-09-04T15:39:14.708472+00:00", "quote", 9.89, 9.94]
["2026-09-04T15:39:16.488478+00:00", "trade", 9.915, 3.0]
["2026-09-04T15:39:16.793557+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:39:16.793623+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:16.793668+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:16.793678+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:16.793718+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:16.794169+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:16.794179+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:16.794685+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:16.795041+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:16.830581+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:16.830646+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:16.830871+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:17.528835+00:00", "trade", 9.9132, 7.0]
["2026-09-04T15:39:17.529916+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:17.529961+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:17.529976+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:17.530337+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:17.530369+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:39:17.530387+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:17.530402+00:00", "trade", 9.89, 400.0]
["2026-09-04T15:39:17.530412+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:39:17.530437+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:39:17.530467+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:39:17.530532+00:00", "trade", 9.89, 200.0]
["2026-09-04T15:39:17.530532+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:39:17.530532+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:39:17.530532+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:17.530553+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:39:17.531224+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:17.531229+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:39:17.531510+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:17.552149+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:17.552179+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:17.577163+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:39:17.589157+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:17.631022+00:00", "quote", 9.88, 9.92]
["2026-09-04T15:39:18.267758+00:00", "trade", 9.9, 500.0]
["2026-09-04T15:39:18.822524+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:19.321978+00:00", "trade", 9.8897, 35.0]
["2026-09-04T15:39:19.339561+00:00", "trade", 9.8897, 1.0]
["2026-09-04T15:39:20.088705+00:00", "trade", 9.88, 42.0]
["2026-09-04T15:39:20.089150+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:20.089180+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:20.090694+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:20.301973+00:00", "trade", 9.895, 150.0]
["2026-09-04T15:39:20.302423+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:20.539536+00:00", "trade", 9.895, 10.0]
["2026-09-04T15:39:20.540595+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:20.540646+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:20.541227+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:21.712566+00:00", "trade", 9.9099, 100.0]
["2026-09-04T15:39:21.715448+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:22.645198+00:00", "trade", 9.88, 29.0]
["2026-09-04T15:39:22.936264+00:00", "trade", 9.9, 136.0]
["2026-09-04T15:39:22.936927+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:39:22.936942+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:22.936944+00:00", "trade", 9.9, 164.0]
["2026-09-04T15:39:22.936962+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:39:22.936962+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:39:23.022846+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:39:23.023453+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:39:23.033933+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:39:23.037261+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:23.037879+00:00", "trade", 9.9, 2.0]
["2026-09-04T15:39:23.308473+00:00", "trade", 9.8856, 533.0]
["2026-09-04T15:39:25.885354+00:00", "trade", 9.895, 100.0]
["2026-09-04T15:39:26.080546+00:00", "trade", 9.9, 4.0]
["2026-09-04T15:39:26.080593+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:39:26.084873+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:39:26.085129+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:26.142126+00:00", "trade", 9.895, 19.0]
["2026-09-04T15:39:27.096909+00:00", "trade", 9.895, 10.0]
["2026-09-04T15:39:27.676206+00:00", "trade", 9.91, 70.0]
["2026-09-04T15:39:27.686258+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:39:27.688529+00:00", "trade", 9.8983, 100.0]
["2026-09-04T15:39:28.233294+00:00", "trade", 9.895, 100.0]
["2026-09-04T15:39:29.630132+00:00", "trade", 9.8868, 124.0]
["2026-09-04T15:39:29.997786+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:31.585629+00:00", "trade", 9.9017, 100.0]
["2026-09-04T15:39:32.274470+00:00", "trade", 9.895, 52.0]
["2026-09-04T15:39:32.609354+00:00", "trade", 9.91, 1.0]
["2026-09-04T15:39:34.049321+00:00", "trade", 9.8801, 6.0]
["2026-09-04T15:39:35.043984+00:00", "trade", 9.9097, 100.0]
["2026-09-04T15:39:35.319738+00:00", "trade", 9.88, 23.0]
["2026-09-04T15:39:35.319868+00:00", "trade", 9.895, 23.0]
["2026-09-04T15:39:35.635117+00:00", "trade", 9.895, 19.0]
["2026-09-04T15:39:35.809403+00:00", "trade", 9.895, 15.0]
["2026-09-04T15:39:37.570842+00:00", "trade", 9.895, 100.0]
["2026-09-04T15:39:38.001556+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:38.019865+00:00", "trade", 9.895, 100.0]
["2026-09-04T15:39:40.178784+00:00", "trade", 9.91, 100.0]
["2026-09-04T15:39:40.180628+00:00", "trade", 9.895, 100.0]
["2026-09-04T15:39:40.807464+00:00", "trade", 9.9, 398.0]
["2026-09-04T15:39:41.097742+00:00", "trade", 9.895, 100.0]
["2026-09-04T15:39:41.850414+00:00", "trade", 9.9032, 1.0]
["2026-09-04T15:39:41.965134+00:00", "trade", 9.906, 100.0]
["2026-09-04T15:39:42.412642+00:00", "trade", 9.9099, 100.0]
["2026-09-04T15:39:43.297965+00:00", "trade", 9.9062, 300.0]
["2026-09-04T15:39:43.639960+00:00", "trade", 9.9, 3.0]
["2026-09-04T15:39:43.640193+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:39:44.890984+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:39:44.891550+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:39:44.891577+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:39:45.304722+00:00", "trade", 9.9, 55.0]
["2026-09-04T15:39:45.304782+00:00", "trade", 9.9, 45.0]
["2026-09-04T15:39:45.431630+00:00", "trade", 9.9, 33.0]
["2026-09-04T15:39:45.432015+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:39:45.432040+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:39:45.432042+00:00", "trade", 9.9, 959.0]
["2026-09-04T15:39:45.432042+00:00", "trade", 9.9, 38.0]
["2026-09-04T15:39:45.432045+00:00", "trade", 9.9, 210.0]
["2026-09-04T15:39:45.432090+00:00", "trade", 9.9, 38.0]
["2026-09-04T15:39:45.432095+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:39:45.432130+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:39:45.432177+00:00", "trade", 9.91, 12.0]
["2026-09-04T15:39:45.432496+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:39:45.432496+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:39:45.432568+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:39:45.432589+00:00", "trade", 9.9, 38.0]
["2026-09-04T15:39:45.432595+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:39:45.432715+00:00", "trade", 9.9, 10.0]
["2026-09-04T15:39:45.432747+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:39:45.432802+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:39:45.432803+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:39:45.432817+00:00", "quote", 9.9, 9.91]
["2026-09-04T15:39:45.432857+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:39:45.453060+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:39:46.306305+00:00", "trade", 9.8967, 100.0]
["2026-09-04T15:39:46.307284+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:46.673856+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:39:46.673856+00:00", "trade", 9.89, 15.0]
["2026-09-04T15:39:46.673858+00:00", "trade", 9.89, 20.0]
["2026-09-04T15:39:46.673907+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:39:46.674047+00:00", "trade", 9.89, 10.0]
["2026-09-04T15:39:46.674050+00:00", "trade", 9.89, 10.0]
["2026-09-04T15:39:46.674495+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:39:46.674574+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:39:46.674594+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:39:46.674594+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:39:46.674595+00:00", "trade", 9.88, 332.0]
["2026-09-04T15:39:46.674601+00:00", "trade", 9.88, 50.0]
["2026-09-04T15:39:46.674601+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:39:46.674604+00:00", "trade", 9.88, 3.0]
["2026-09-04T15:39:46.674607+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:39:46.674610+00:00", "trade", 9.88, 4.0]
["2026-09-04T15:39:46.674684+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:39:46.674724+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:39:46.674799+00:00", "trade", 9.88, 9.0]
["2026-09-04T15:39:46.674844+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:39:46.674880+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:39:46.675055+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:39:46.675208+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:39:46.675211+00:00", "trade", 9.87, 50.0]
["2026-09-04T15:39:46.675226+00:00", "trade", 9.87, 222.0]
["2026-09-04T15:39:46.675230+00:00", "trade", 9.87, 18.0]
["2026-09-04T15:39:46.675230+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.675232+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:39:46.675311+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.675401+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.675601+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.675662+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.675662+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.675701+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.675711+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.675757+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.675792+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.675847+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.676253+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.678809+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:39:46.679064+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:39:46.681045+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:39:46.681045+00:00", "trade", 9.86, 5.0]
["2026-09-04T15:39:46.681049+00:00", "trade", 9.86, 5.0]
["2026-09-04T15:39:46.681049+00:00", "trade", 9.86, 72.0]
["2026-09-04T15:39:46.681049+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:39:46.681102+00:00", "trade", 9.86, 28.0]
["2026-09-04T15:39:46.681102+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:39:46.681104+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:39:46.681114+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:39:46.681186+00:00", "trade", 9.85, 116.0]
["2026-09-04T15:39:46.681189+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:39:46.681193+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:39:46.681193+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:39:46.681194+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:39:46.681194+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:39:46.681196+00:00", "trade", 9.85, 1000.0]
["2026-09-04T15:39:46.681196+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:39:46.681196+00:00", "trade", 9.85, 50.0]
["2026-09-04T15:39:46.681199+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:39:46.681199+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:39:46.681215+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:39:46.681337+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:39:46.681499+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:39:46.681505+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:39:46.681525+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:39:46.681561+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:39:46.681591+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:39:46.681601+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:39:46.681610+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681661+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:39:46.681691+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681691+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681691+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681751+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681756+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681761+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681766+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681801+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681856+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681861+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:39:46.681886+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681936+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681936+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681941+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.681986+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.682307+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.682467+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:39:46.682543+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.683385+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.683410+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.684011+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.685209+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.685878+00:00", "trade", 9.8401, 30.0]
["2026-09-04T15:39:46.687895+00:00", "trade", 9.84, 70.0]
["2026-09-04T15:39:46.688557+00:00", "trade", 9.84, 1250.0]
["2026-09-04T15:39:46.690142+00:00", "trade", 9.84, 150.0]
["2026-09-04T15:39:46.690191+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:39:46.690241+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:39:46.690416+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:39:46.690948+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:39:46.690973+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:39:46.691028+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.691068+00:00", "trade", 9.85, 84.0]
["2026-09-04T15:39:46.691544+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:39:46.691589+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.691805+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.697016+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:39:46.703743+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.703843+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.724387+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.724456+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:39:46.724469+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:39:46.724508+00:00", "trade", 9.84, 104.0]
["2026-09-04T15:39:46.724593+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:46.724613+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:39:46.724643+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:39:46.724703+00:00", "trade", 9.84, 200.0]
["2026-09-04T15:39:46.724703+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:39:46.724703+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:39:46.724724+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:39:46.724858+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:39:46.725054+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:39:46.725405+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:39:46.725796+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:39:46.726733+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:39:46.726736+00:00", "trade", 9.83, 6.0]
["2026-09-04T15:39:46.726835+00:00", "trade", 9.83, 40.0]
["2026-09-04T15:39:46.726928+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:39:46.727029+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:39:46.727084+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:39:46.727099+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:39:46.727119+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:39:46.727359+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:39:46.727364+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:39:46.727503+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:39:46.727512+00:00", "trade", 9.84, 3.0]
["2026-09-04T15:39:46.727833+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:39:46.727837+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:39:46.727849+00:00", "trade", 9.84, 3.0]
["2026-09-04T15:39:46.727852+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:39:46.727901+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:39:46.727966+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:39:46.727969+00:00", "trade", 9.84, 26.0]
["2026-09-04T15:39:46.727976+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:39:46.727976+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:39:46.727996+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:39:46.727996+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:39:46.727999+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:39:46.728001+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:39:46.728006+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:39:46.728041+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:39:46.728046+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:39:46.728081+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:39:46.728101+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:39:46.728201+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:39:46.731974+00:00", "trade", 9.8487, 1.0]
["2026-09-04T15:39:46.821949+00:00", "trade", 9.8411, 200.0]
["2026-09-04T15:39:46.825122+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:39:47.144067+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:39:47.144070+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:39:47.539677+00:00", "trade", 9.845, 36.0]
["2026-09-04T15:39:47.540693+00:00", "trade", 9.845, 2.0]
["2026-09-04T15:39:47.540726+00:00", "trade", 9.845, 5.0]
["2026-09-04T15:39:47.540753+00:00", "trade", 9.845, 15.0]
["2026-09-04T15:39:48.004936+00:00", "trade", 9.826, 101.0]
["2026-09-04T15:39:48.251634+00:00", "trade", 9.845, 100.0]
["2026-09-04T15:39:48.848601+00:00", "trade", 9.83, 110.0]
["2026-09-04T15:39:49.826767+00:00", "trade", 9.83, 50.0]
["2026-09-04T15:39:49.829495+00:00", "trade", 9.845, 22.0]
["2026-09-04T15:39:49.997072+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:39:50.726886+00:00", "trade", 9.84, 8.0]
["2026-09-04T15:39:50.727209+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:39:50.727660+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:39:50.728427+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:39:50.728457+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:39:50.731550+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:39:50.731580+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:39:50.732502+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:39:50.755076+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:39:51.341543+00:00", "trade", 9.845, 500.0]
["2026-09-04T15:39:51.532603+00:00", "trade", 9.8587, 2.0]
["2026-09-04T15:39:52.075672+00:00", "trade", 9.83, 45.0]
["2026-09-04T15:39:52.294617+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:39:53.113263+00:00", "trade", 9.845, 100.0]
["2026-09-04T15:39:54.226836+00:00", "trade", 9.8201, 100.0]
["2026-09-04T15:39:54.677354+00:00", "trade", 9.83, 90.0]
["2026-09-04T15:39:54.799607+00:00", "trade", 9.8587, 304.0]
["2026-09-04T15:39:54.813019+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:39:55.023059+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:39:55.026527+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:39:55.163612+00:00", "trade", 9.845, 10.0]
["2026-09-04T15:39:55.773957+00:00", "trade", 9.83, 755.0]
["2026-09-04T15:39:55.789354+00:00", "trade", 9.83, 4.0]
["2026-09-04T15:39:56.466188+00:00", "trade", 9.845, 1.0]
["2026-09-04T15:39:56.572810+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:39:56.572865+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:39:56.685184+00:00", "trade", 9.8599, 100.0]
["2026-09-04T15:39:56.770434+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:39:56.770756+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:39:56.770821+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:39:56.774911+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:39:56.776049+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:39:56.781395+00:00", "trade", 9.84, 7.0]
["2026-09-04T15:39:57.501755+00:00", "trade", 9.8543, 24.0]
["2026-09-04T15:39:57.568462+00:00", "trade", 9.8201, 50.0]
["2026-09-04T15:39:57.608599+00:00", "trade", 9.8547, 100.0]
["2026-09-04T15:39:57.889029+00:00", "trade", 9.8471, 5.0]
["2026-09-04T15:39:57.975725+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:39:59.440853+00:00", "trade", 9.84, 424.0]
["2026-09-04T15:39:59.997800+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:40:00.427569+00:00", "trade", 9.829, 1.0]
["2026-09-04T15:40:00.739054+00:00", "trade", 9.8543, 60.0]
["2026-09-04T15:40:00.830183+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:40:00.832396+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:40:00.840756+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:40:00.858140+00:00", "trade", 9.84, 7.0]
["2026-09-04T15:40:00.858143+00:00", "trade", 9.84, 7.0]
["2026-09-04T15:40:00.858345+00:00", "trade", 9.84, 7.0]
["2026-09-04T15:40:00.858354+00:00", "trade", 9.84, 7.0]
["2026-09-04T15:40:00.858411+00:00", "trade", 9.84, 7.0]
["2026-09-04T15:40:00.858420+00:00", "trade", 9.84, 7.0]
["2026-09-04T15:40:00.858633+00:00", "trade", 9.84, 7.0]
["2026-09-04T15:40:00.865523+00:00", "trade", 9.84, 7.0]
["2026-09-04T15:40:01.436877+00:00", "trade", 9.84, 3.0]
["2026-09-04T15:40:01.448184+00:00", "trade", 9.84, 3.0]
["2026-09-04T15:40:01.448187+00:00", "trade", 9.83, 47.0]
["2026-09-04T15:40:01.448254+00:00", "trade", 9.83, 3.0]
["2026-09-04T15:40:01.448269+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:40:01.448272+00:00", "trade", 9.83, 3.0]
["2026-09-04T15:40:01.448275+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:40:01.448278+00:00", "trade", 9.83, 3.0]
["2026-09-04T15:40:01.448284+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:40:01.448284+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:40:01.448290+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:40:01.448296+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:40:01.448302+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:40:01.448345+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:40:01.448365+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:40:01.448461+00:00", "trade", 9.84, 3.0]
["2026-09-04T15:40:01.448461+00:00", "trade", 9.83, 23.0]
["2026-09-04T15:40:01.448479+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:40:01.448479+00:00", "trade", 9.83, 3.0]
["2026-09-04T15:40:01.448550+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:40:01.449648+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:40:01.449904+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:40:01.450338+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:40:01.450344+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:40:01.450344+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:40:01.450346+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:40:01.450500+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:40:01.450521+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:40:01.450530+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:40:01.450550+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:40:01.450705+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:40:01.450776+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:40:01.450906+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:40:01.450971+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:40:01.451051+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:40:01.641364+00:00", "trade", 9.84, 50.0]
["2026-09-04T15:40:01.649261+00:00", "trade", 9.84, 3.0]
["2026-09-04T15:40:01.783296+00:00", "trade", 9.84, 1500.0]
["2026-09-04T15:40:01.799962+00:00", "trade", 9.84, 3.0]
["2026-09-04T15:40:02.040493+00:00", "trade", 9.8559, 8.0]
["2026-09-04T15:40:02.053872+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:40:02.053953+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:40:02.232365+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:40:02.232407+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:40:02.273024+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:40:02.458100+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:40:02.458329+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:40:02.860891+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:40:02.953909+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:40:03.919830+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:40:03.920215+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:40:03.920299+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:40:03.920344+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:40:03.920772+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:03.920777+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:40:03.920792+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:03.920792+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:03.931284+00:00", "trade", 9.845, 100.0]
["2026-09-04T15:40:04.050542+00:00", "trade", 9.84, 9.0]
["2026-09-04T15:40:04.529508+00:00", "trade", 9.85, 23.0]
["2026-09-04T15:40:04.529529+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:40:04.530083+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:04.530094+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:05.310813+00:00", "trade", 9.85, 50.0]
["2026-09-04T15:40:06.665149+00:00", "trade", 9.845, 1.0]
["2026-09-04T15:40:06.713768+00:00", "trade", 9.845, 2.0]
["2026-09-04T15:40:07.844722+00:00", "trade", 9.8368, 75.0]
["2026-09-04T15:40:07.948006+00:00", "trade", 9.8557, 20.0]
["2026-09-04T15:40:07.952956+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:40:08.183825+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:40:08.529489+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:40:08.530294+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:08.808737+00:00", "trade", 9.8441, 5.0]
["2026-09-04T15:40:08.808773+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:40:08.808848+00:00", "trade", 9.8441, 144.0]
["2026-09-04T15:40:09.122110+00:00", "trade", 9.845, 352.0]
["2026-09-04T15:40:09.642259+00:00", "trade", 9.86, 32.0]
["2026-09-04T15:40:09.644785+00:00", "trade", 9.8483, 32.0]
["2026-09-04T15:40:09.644944+00:00", "trade", 9.8483, 68.0]
["2026-09-04T15:40:09.967571+00:00", "trade", 10.0822, 48.0]
["2026-09-04T15:40:11.065275+00:00", "trade", 9.9619, 13.0]
["2026-09-04T15:40:11.434103+00:00", "trade", 9.9655, 3.0]
["2026-09-04T15:40:12.015679+00:00", "trade", 9.8697, 7.0]
["2026-09-04T15:40:12.206525+00:00", "trade", 9.845, 20.0]
["2026-09-04T15:40:12.494891+00:00", "trade", 9.84, 45.0]
["2026-09-04T15:40:12.890728+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:40:12.890738+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:40:12.890814+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:40:12.890820+00:00", "trade", 9.86, 503.0]
["2026-09-04T15:40:12.890823+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:40:12.890823+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:40:12.890838+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:40:12.890843+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:40:12.890844+00:00", "trade", 9.86, 497.0]
["2026-09-04T15:40:12.890848+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:40:12.890853+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:40:12.890856+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:40:12.890858+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:40:12.890859+00:00", "trade", 9.86, 194.0]
["2026-09-04T15:40:12.890862+00:00", "trade", 9.86, 6.0]
["2026-09-04T15:40:12.891134+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:40:12.891394+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:40:12.891490+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:40:12.891490+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:40:12.891493+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:40:12.891806+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:40:12.891936+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:40:12.892074+00:00", "trade", 9.8451, 22.0]
["2026-09-04T15:40:12.892402+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:40:12.892612+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:40:12.892662+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:12.892843+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:12.893088+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:12.893143+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:40:12.893224+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:12.901288+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:12.907413+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:12.967114+00:00", "trade", 9.875, 3.0]
["2026-09-04T15:40:12.990901+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:13.011380+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:13.011460+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:13.011701+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:40:13.133371+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:13.461681+00:00", "trade", 9.875, 466.0]
["2026-09-04T15:40:13.471148+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:40:14.014148+00:00", "trade", 9.875, 50.0]
["2026-09-04T15:40:14.034966+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:40:14.206952+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:40:15.092844+00:00", "trade", 9.875, 4.0]
["2026-09-04T15:40:15.469508+00:00", "trade", 9.875, 2.0]
["2026-09-04T15:40:16.122243+00:00", "trade", 9.875, 10.0]
["2026-09-04T15:40:16.144544+00:00", "trade", 9.8613, 1.0]
["2026-09-04T15:40:16.157830+00:00", "trade", 9.8959, 8.0]
["2026-09-04T15:40:16.202748+00:00", "trade", 9.8697, 20.0]
["2026-09-04T15:40:16.780092+00:00", "trade", 9.875, 100.0]
["2026-09-04T15:40:17.033569+00:00", "trade", 9.8613, 10.0]
["2026-09-04T15:40:17.113090+00:00", "trade", 9.856, 151.0]
["2026-09-04T15:40:17.113457+00:00", "trade", 9.856, 1.0]
["2026-09-04T15:40:17.548942+00:00", "trade", 9.8887, 5.0]
["2026-09-04T15:40:17.648903+00:00", "trade", 9.8658, 1.0]
["2026-09-04T15:40:17.701805+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:40:18.956143+00:00", "trade", 9.875, 100.0]
["2026-09-04T15:40:20.099294+00:00", "trade", 9.868, 500.0]
["2026-09-04T15:40:20.314397+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:40:20.723061+00:00", "trade", 9.87, 6.0]
["2026-09-04T15:40:21.389742+00:00", "trade", 9.875, 20.0]
["2026-09-04T15:40:21.877745+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:40:22.007245+00:00", "trade", 9.875, 1.0]
["2026-09-04T15:40:22.454584+00:00", "trade", 9.875, 100.0]
["2026-09-04T15:40:23.323064+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:40:23.528417+00:00", "trade", 9.89, 18.0]
["2026-09-04T15:40:23.528434+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.528490+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.528805+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.528931+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:40:23.528976+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.529081+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.529642+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.529642+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:40:23.530750+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.533446+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.534444+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.534484+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.534484+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.534920+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:23.534965+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.534965+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:23.535000+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:23.559821+00:00", "trade", 9.8965, 1.0]
["2026-09-04T15:40:23.630207+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:23.630277+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:23.646301+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:40:23.646479+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:40:23.646575+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:40:24.269349+00:00", "trade", 9.88, 6.0]
["2026-09-04T15:40:24.269349+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:40:24.269448+00:00", "trade", 9.87, 294.0]
["2026-09-04T15:40:24.269449+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:24.269509+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:24.269509+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:24.269930+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:24.269950+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:24.269955+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:24.269980+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:24.269990+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:40:24.270000+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:24.270700+00:00", "trade", 9.8676, 21.0]
["2026-09-04T15:40:24.275323+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:40:24.275387+00:00", "trade", 9.87, 200.0]
["2026-09-04T15:40:24.275388+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:24.275694+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:24.326184+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:24.326194+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:25.315351+00:00", "trade", 9.9, 50.0]
["2026-09-04T15:40:25.315360+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:25.325130+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:40:25.325298+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:40:25.325364+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:40:25.329430+00:00", "trade", 9.8935, 16.0]
["2026-09-04T15:40:25.438494+00:00", "trade", 9.88, 4.0]
["2026-09-04T15:40:25.438578+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:40:25.764070+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:40:25.777590+00:00", "trade", 9.88, 4.0]
["2026-09-04T15:40:26.028589+00:00", "trade", 9.9913, 47.0]
["2026-09-04T15:40:26.151026+00:00", "trade", 9.88, 3.0]
["2026-09-04T15:40:26.360459+00:00", "trade", 9.9082, 125.0]
["2026-09-04T15:40:26.361455+00:00", "trade", 9.9083, 100.0]
["2026-09-04T15:40:26.496347+00:00", "trade", 9.8818, 750.0]
["2026-09-04T15:40:27.738692+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:40:28.206174+00:00", "trade", 9.9016, 35.0]
["2026-09-04T15:40:28.543021+00:00", "trade", 9.88, 300.0]
["2026-09-04T15:40:29.161813+00:00", "trade", 9.8809, 10.0]
["2026-09-04T15:40:29.997825+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:30.638862+00:00", "trade", 9.8541, 20.0]
["2026-09-04T15:40:30.726866+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:40:31.188305+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:31.188336+00:00", "trade", 9.9, 50.0]
["2026-09-04T15:40:31.188355+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:40:31.188375+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:31.204963+00:00", "trade", 9.88, 149.0]
["2026-09-04T15:40:31.257114+00:00", "quote", 9.85, 9.91]
["2026-09-04T15:40:31.413070+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:40:31.906720+00:00", "trade", 9.88, 24.0]
["2026-09-04T15:40:34.222831+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:40:34.223177+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:40:34.374465+00:00", "trade", 9.8987, 70.0]
["2026-09-04T15:40:35.907435+00:00", "trade", 9.8671, 1.0]
["2026-09-04T15:40:36.353406+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:40:36.353532+00:00", "trade", 9.885, 7.0]
["2026-09-04T15:40:37.049648+00:00", "trade", 9.885, 1.0]
["2026-09-04T15:40:37.052348+00:00", "trade", 9.8641, 32.0]
["2026-09-04T15:40:37.613084+00:00", "trade", 10.0722, 100.0]
["2026-09-04T15:40:38.589729+00:00", "trade", 9.885, 151.0]
["2026-09-04T15:40:38.596718+00:00", "trade", 9.885, 1.0]
["2026-09-04T15:40:38.767876+00:00", "trade", 9.903, 4.0]
["2026-09-04T15:40:38.785029+00:00", "trade", 9.903, 1.0]
["2026-09-04T15:40:38.844324+00:00", "trade", 9.9099, 1.0]
["2026-09-04T15:40:38.856946+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:40:38.857944+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:40:38.958207+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:40:38.971142+00:00", "trade", 9.86, 38.0]
["2026-09-04T15:40:39.829615+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:40:39.829618+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:40:39.830366+00:00", "trade", 9.87, 99.0]
["2026-09-04T15:40:39.830369+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:40:39.831377+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:40:39.832547+00:00", "trade", 9.8697, 1.0]
["2026-09-04T15:40:39.840555+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:40:39.868287+00:00", "trade", 9.8683, 8.0]
["2026-09-04T15:40:40.324200+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:40:40.592207+00:00", "trade", 9.885, 50.0]
["2026-09-04T15:40:42.119264+00:00", "trade", 9.87, 20.0]
["2026-09-04T15:40:42.236399+00:00", "trade", 9.885, 10.0]
["2026-09-04T15:40:42.837255+00:00", "quote", 9.87, 9.91]
["2026-09-04T15:40:42.837325+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:40:42.837329+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:40:42.837395+00:00", "quote", 9.86, 9.91]
["2026-09-04T15:40:42.837445+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:40:42.837766+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:40:42.838277+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:40:42.838418+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:40:42.838421+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:40:42.838472+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:40:42.838793+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:40:42.838799+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:40:42.838829+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:40:42.838859+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:40:42.838859+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:40:42.838863+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:40:42.838864+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:40:42.838979+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:40:42.839019+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:40:42.839175+00:00", "trade", 9.85, 26.0]
["2026-09-04T15:40:42.839178+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:40:42.839205+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:40:42.839205+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:40:42.839400+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:40:42.839452+00:00", "trade", 9.85, 8.0]
["2026-09-04T15:40:42.839496+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:40:42.839500+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:40:42.839744+00:00", "trade", 9.85, 97.0]
["2026-09-04T15:40:42.839946+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:40:42.840120+00:00", "trade", 9.8808, 20.0]
["2026-09-04T15:40:42.840638+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:40:42.841130+00:00", "trade", 9.86, 12.0]
["2026-09-04T15:40:42.841133+00:00", "trade", 9.86, 14.0]
["2026-09-04T15:40:42.841510+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:40:42.841756+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:42.841841+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:42.841956+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:42.842838+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:42.849634+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:42.850090+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:42.850401+00:00", "quote", 9.83, 9.89]
["2026-09-04T15:40:42.861668+00:00", "quote", 9.83, 9.89]
["2026-09-04T15:40:42.861823+00:00", "quote", 9.83, 9.89]
["2026-09-04T15:40:42.861954+00:00", "quote", 9.83, 9.89]
["2026-09-04T15:40:42.861958+00:00", "trade", 9.86, 7.0]
["2026-09-04T15:40:42.861960+00:00", "trade", 9.85, 14.0]
["2026-09-04T15:40:42.861960+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:40:42.861984+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:42.862014+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:42.862029+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:42.862034+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:42.862064+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:40:42.869010+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:40:42.887981+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:40:42.887996+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:40:42.888332+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:42.888557+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:43.088192+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:43.088518+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:43.463070+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:43.463125+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:43.568336+00:00", "quote", 9.83, 9.88]
["2026-09-04T15:40:44.309416+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:44.309992+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:44.537990+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:40:44.538251+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:44.538254+00:00", "trade", 9.85, 1000.0]
["2026-09-04T15:40:44.538254+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:40:44.538376+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:44.538558+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:40:44.538752+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:44.538754+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:40:44.538757+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:40:44.543448+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:44.543451+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:40:44.543889+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:44.543904+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:44.543919+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:44.544310+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:44.544556+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:44.544871+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:44.567192+00:00", "trade", 9.8301, 50.0]
["2026-09-04T15:40:44.646664+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:45.820201+00:00", "trade", 9.859, 4.0]
["2026-09-04T15:40:46.132807+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:40:46.235783+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:46.518452+00:00", "trade", 9.845, 88.0]
["2026-09-04T15:40:46.556802+00:00", "trade", 9.845, 10.0]
["2026-09-04T15:40:46.801898+00:00", "trade", 9.8462, 200.0]
["2026-09-04T15:40:47.204021+00:00", "trade", 9.8594, 20.0]
["2026-09-04T15:40:48.621747+00:00", "trade", 9.845, 15.0]
["2026-09-04T15:40:49.720616+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:49.720631+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:49.720661+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:49.907266+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:50.318601+00:00", "trade", 9.845, 202.0]
["2026-09-04T15:40:50.322697+00:00", "trade", 9.845, 1.0]
["2026-09-04T15:40:50.326375+00:00", "trade", 9.845, 1.0]
["2026-09-04T15:40:51.984622+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:40:52.601060+00:00", "trade", 9.8301, 200.0]
["2026-09-04T15:40:52.673515+00:00", "trade", 9.845, 100.0]
["2026-09-04T15:40:52.824408+00:00", "trade", 9.8343, 4.0]
["2026-09-04T15:40:53.961089+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:40:54.379583+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:40:54.675289+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:40:55.740903+00:00", "trade", 9.8555, 13.0]
["2026-09-04T15:40:55.886492+00:00", "trade", 9.86, 50.0]
["2026-09-04T15:40:56.526759+00:00", "trade", 9.85, 16.0]
["2026-09-04T15:40:57.716623+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:40:57.716801+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:40:57.716804+00:00", "trade", 9.84, 214.0]
["2026-09-04T15:40:57.716808+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:57.716867+00:00", "trade", 9.845, 7.0]
["2026-09-04T15:40:57.716888+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:57.716948+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:57.717179+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:40:57.717182+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:40:57.717354+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:57.717355+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:40:57.717355+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:40:57.717360+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:40:57.718659+00:00", "trade", 9.8407, 486.0]
["2026-09-04T15:40:57.719913+00:00", "trade", 9.8449, 23.0]
["2026-09-04T15:40:57.720012+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:40:57.720917+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:57.721474+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:57.724927+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:57.744804+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:58.193568+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:59.262902+00:00", "trade", 9.8518, 50.0]
["2026-09-04T15:40:59.603238+00:00", "trade", 9.845, 5.0]
["2026-09-04T15:40:59.757830+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:40:59.758895+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:40:59.997855+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:41:00.022749+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:41:00.022769+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:00.187710+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:41:00.431708+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:00.462465+00:00", "trade", 9.9665, 1.0]
["2026-09-04T15:41:01.173529+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:01.174476+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:41:01.551839+00:00", "trade", 9.835, 99.0]
["2026-09-04T15:41:02.074640+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:02.082441+00:00", "trade", 9.83, 150.0]
["2026-09-04T15:41:02.082444+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:02.082453+00:00", "trade", 9.83, 4.0]
["2026-09-04T15:41:02.082509+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:02.082534+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:02.082719+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.082720+00:00", "trade", 9.83, 84.0]
["2026-09-04T15:41:02.082895+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:41:02.083110+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.083646+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.083691+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:41:02.083695+00:00", "trade", 9.84, 14.0]
["2026-09-04T15:41:02.083905+00:00", "trade", 9.84, 12.0]
["2026-09-04T15:41:02.083908+00:00", "trade", 9.84, 13.0]
["2026-09-04T15:41:02.083947+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:02.084118+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:02.084119+00:00", "trade", 9.84, 8.0]
["2026-09-04T15:41:02.084747+00:00", "trade", 9.83, 3.0]
["2026-09-04T15:41:02.084750+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:41:02.084756+00:00", "trade", 9.83, 14.0]
["2026-09-04T15:41:02.084760+00:00", "trade", 9.83, 12.0]
["2026-09-04T15:41:02.084760+00:00", "trade", 9.83, 13.0]
["2026-09-04T15:41:02.084760+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:41:02.084762+00:00", "trade", 9.83, 8.0]
["2026-09-04T15:41:02.084825+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:02.084828+00:00", "trade", 9.83, 3.0]
["2026-09-04T15:41:02.084828+00:00", "trade", 9.83, 4.0]
["2026-09-04T15:41:02.084834+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:02.084843+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:41:02.085042+00:00", "trade", 9.83, 26.0]
["2026-09-04T15:41:02.085045+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:41:02.085110+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:41:02.085135+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:02.085160+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:41:02.085255+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:02.085301+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:02.085310+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:02.085310+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:41:02.085331+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:41:02.085526+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.085621+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.085852+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:41:02.086132+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.086326+00:00", "trade", 9.83, 62.0]
["2026-09-04T15:41:02.086403+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.093304+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.096257+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.133886+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.459737+00:00", "trade", 9.835, 65.0]
["2026-09-04T15:41:02.561610+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.563609+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.918124+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:02.938432+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:04.148820+00:00", "trade", 9.835, 16.0]
["2026-09-04T15:41:04.682300+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:04.791805+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:04.814860+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:04.907130+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:04.963349+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:05.186781+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:05.471078+00:00", "trade", 9.835, 6.0]
["2026-09-04T15:41:05.767008+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:06.051134+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:06.289091+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:06.289422+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:06.290334+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:06.290685+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:06.291276+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:06.485664+00:00", "trade", 9.83, 13.0]
["2026-09-04T15:41:06.486240+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:41:06.486807+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:06.486832+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:41:06.487082+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:06.487288+00:00", "trade", 9.835, 267.0]
["2026-09-04T15:41:06.529496+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:41:06.529529+00:00", "trade", 9.84, 3.0]
["2026-09-04T15:41:06.529532+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:41:06.529535+00:00", "trade", 9.84, 3.0]
["2026-09-04T15:41:06.529549+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:06.533578+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:41:06.533859+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:06.538039+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:06.540951+00:00", "trade", 9.835, 41.0]
["2026-09-04T15:41:06.960846+00:00", "trade", 9.835, 1000.0]
["2026-09-04T15:41:07.229753+00:00", "trade", 9.8268, 26.0]
["2026-09-04T15:41:07.291463+00:00", "trade", 9.835, 100.0]
["2026-09-04T15:41:07.308238+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:07.308240+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:41:07.308288+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:07.308298+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:41:07.308310+00:00", "trade", 9.82, 5.0]
["2026-09-04T15:41:07.308312+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:41:07.308312+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:41:07.308315+00:00", "trade", 9.82, 177.0]
["2026-09-04T15:41:07.308368+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:41:07.308369+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:41:07.308372+00:00", "trade", 9.82, 189.0]
["2026-09-04T15:41:07.308388+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:41:07.308391+00:00", "trade", 9.82, 411.0]
["2026-09-04T15:41:07.308391+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:41:07.308408+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:41:07.308408+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:41:07.308413+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:41:07.308413+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:41:07.308418+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:41:07.308669+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:41:07.308674+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:41:07.308955+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:41:07.309070+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:07.309170+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:41:07.309178+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:41:07.309178+00:00", "trade", 9.81, 78.0]
["2026-09-04T15:41:07.309271+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:41:07.309275+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:07.309456+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:07.309486+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:07.309511+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:07.309531+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:07.309671+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:07.309767+00:00", "trade", 9.8314, 20.0]
["2026-09-04T15:41:07.309872+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:41:07.309897+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:07.310042+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:07.313485+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:07.314007+00:00", "trade", 9.83, 26.0]
["2026-09-04T15:41:07.328571+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:07.532842+00:00", "trade", 9.825, 1.0]
["2026-09-04T15:41:07.845542+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:08.431541+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:41:08.733687+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:08.765239+00:00", "trade", 9.83, 50.0]
["2026-09-04T15:41:08.787736+00:00", "trade", 9.83, 101.0]
["2026-09-04T15:41:08.788370+00:00", "trade", 9.83, 11.0]
["2026-09-04T15:41:08.788939+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:08.789876+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:08.790147+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:08.790147+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:08.790593+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:08.809914+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:08.810505+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:09.374328+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:09.388421+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:09.948115+00:00", "trade", 9.83, 332.0]
["2026-09-04T15:41:10.278977+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:10.279734+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:10.280075+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:10.533050+00:00", "trade", 9.8104, 600.0]
["2026-09-04T15:41:10.889035+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:11.054328+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:11.118262+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:41:11.471726+00:00", "trade", 9.841, 1.0]
["2026-09-04T15:41:12.274536+00:00", "trade", 9.83, 716.0]
["2026-09-04T15:41:12.291042+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:41:12.634665+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:41:12.872959+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:13.451998+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:13.609451+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:41:13.610516+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:14.372199+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:41:14.373763+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:14.396683+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:41:15.637486+00:00", "trade", 9.83, 160.0]
["2026-09-04T15:41:15.637487+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:41:15.637546+00:00", "trade", 9.83, 40.0]
["2026-09-04T15:41:15.637573+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:15.637574+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:41:15.638099+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:15.642265+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:41:15.949194+00:00", "trade", 9.8475, 10.0]
["2026-09-04T15:41:16.067015+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:16.545048+00:00", "trade", 9.8201, 100.0]
["2026-09-04T15:41:16.816122+00:00", "trade", 9.835, 100.0]
["2026-09-04T15:41:18.006775+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:18.037595+00:00", "trade", 9.835, 50.0]
["2026-09-04T15:41:18.073884+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:20.136503+00:00", "trade", 9.83, 6.0]
["2026-09-04T15:41:20.136571+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:20.136572+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:41:20.136616+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:20.136629+00:00", "trade", 9.82, 8.0]
["2026-09-04T15:41:20.136631+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:20.136671+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:41:20.136877+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:41:20.136952+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:41:20.136957+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:20.137047+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:20.137067+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:20.137138+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:20.137158+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:20.137639+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:41:20.137799+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:20.140641+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:20.141132+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:20.141182+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:20.165811+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:20.165826+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:20.166372+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:20.166376+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:41:20.170030+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:41:20.188214+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:41:20.228627+00:00", "trade", 9.83, 300.0]
["2026-09-04T15:41:20.246518+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:41:20.246520+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:41:20.246524+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:41:20.246578+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:20.246626+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:41:20.246629+00:00", "trade", 9.8, 8.0]
["2026-09-04T15:41:20.246632+00:00", "trade", 9.8, 500.0]
["2026-09-04T15:41:20.246640+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:41:20.246643+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:20.246646+00:00", "trade", 9.81, 50.0]
["2026-09-04T15:41:20.246646+00:00", "trade", 9.8, 5.0]
["2026-09-04T15:41:20.246650+00:00", "trade", 9.8, 2500.0]
["2026-09-04T15:41:20.246653+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:20.246655+00:00", "trade", 9.8, 56.0]
["2026-09-04T15:41:20.246655+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:41:20.246655+00:00", "trade", 9.8, 50.0]
["2026-09-04T15:41:20.246655+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:41:20.246663+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:20.246668+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:20.246743+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:20.246749+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:41:20.246889+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:41:20.246899+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:41:20.246926+00:00", "trade", 9.8, 3.0]
["2026-09-04T15:41:20.246929+00:00", "trade", 9.8, 2000.0]
["2026-09-04T15:41:20.246929+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:41:20.246932+00:00", "trade", 9.8, 500.0]
["2026-09-04T15:41:20.246936+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:41:20.246939+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:41:20.246941+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:41:20.246941+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:41:20.246944+00:00", "trade", 9.8, 4.0]
["2026-09-04T15:41:20.246944+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.247055+00:00", "trade", 9.8, 150.0]
["2026-09-04T15:41:20.247059+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:41:20.247086+00:00", "trade", 9.81, 22.0]
["2026-09-04T15:41:20.247089+00:00", "trade", 9.8, 20.0]
["2026-09-04T15:41:20.247090+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:41:20.247092+00:00", "trade", 9.8, 1000.0]
["2026-09-04T15:41:20.247092+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:41:20.247110+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.247185+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.247245+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.247340+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.247520+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:41:20.248428+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.251635+00:00", "trade", 9.8, 2.0]
["2026-09-04T15:41:20.252507+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.252532+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.255274+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.255274+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.265200+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:41:20.274517+00:00", "trade", 9.82, 6.0]
["2026-09-04T15:41:20.274805+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.335712+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:41:20.345973+00:00", "trade", 9.8, 95.0]
["2026-09-04T15:41:20.346887+00:00", "trade", 9.8, 400.0]
["2026-09-04T15:41:20.375287+00:00", "trade", 9.8039, 10.0]
["2026-09-04T15:41:20.435087+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.435112+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:20.435267+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:41:20.435268+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:41:20.435313+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:41:20.435373+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:41:20.435373+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:41:20.435418+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:41:20.435879+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:41:20.476733+00:00", "trade", 9.7968, 3.0]
["2026-09-04T15:41:20.529462+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:41:20.529567+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:41:20.574391+00:00", "trade", 9.8288, 4.0]
["2026-09-04T15:41:20.743787+00:00", "trade", 9.8, 9.0]
["2026-09-04T15:41:20.848394+00:00", "trade", 9.794, 71.0]
["2026-09-04T15:41:23.005795+00:00", "trade", 9.81, 200.0]
["2026-09-04T15:41:23.006616+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:41:23.125254+00:00", "trade", 9.82, 223.0]
["2026-09-04T15:41:23.126307+00:00", "trade", 9.82, 2.0]
["2026-09-04T15:41:23.126326+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:41:23.126331+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:41:23.126341+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:41:23.126571+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:23.127569+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:23.127649+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:23.135688+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:23.219843+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:23.428746+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:23.576342+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:23.577635+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.013057+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:24.014020+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:41:24.171505+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.171506+00:00", "trade", 9.82, 10.0]
["2026-09-04T15:41:24.172119+00:00", "trade", 9.82, 90.0]
["2026-09-04T15:41:24.173254+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:41:24.173254+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:41:24.173269+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.173499+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:41:24.173790+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.173950+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:41:24.174351+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.174392+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:41:24.174833+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:41:24.174833+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.194595+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:41:24.194595+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:41:24.194675+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:41:24.194690+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:41:24.211513+00:00", "trade", 10.0453, 65.0]
["2026-09-04T15:41:24.218722+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:41:24.229503+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.229563+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.229889+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.230610+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.261871+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:41:24.261946+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:41:24.262433+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:41:24.263213+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.263263+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.263814+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:41:24.275382+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:41:24.276663+00:00", "trade", 9.828, 90.0]
["2026-09-04T15:41:24.278730+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:41:24.338668+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:41:24.338671+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:41:24.338748+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:41:24.338767+00:00", "trade", 9.79, 32.0]
["2026-09-04T15:41:24.338789+00:00", "trade", 9.79, 5.0]
["2026-09-04T15:41:24.338789+00:00", "trade", 9.79, 49.0]
["2026-09-04T15:41:24.338795+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:41:24.338795+00:00", "trade", 9.79, 5.0]
["2026-09-04T15:41:24.338795+00:00", "trade", 9.79, 14.0]
["2026-09-04T15:41:24.338888+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:41:24.338938+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:41:24.339164+00:00", "trade", 9.78, 1.0]
["2026-09-04T15:41:24.339164+00:00", "trade", 9.78, 50.0]
["2026-09-04T15:41:24.339167+00:00", "trade", 9.78, 1.0]
["2026-09-04T15:41:24.339194+00:00", "trade", 9.78, 2.0]
["2026-09-04T15:41:24.339197+00:00", "trade", 9.78, 1.0]
["2026-09-04T15:41:24.339204+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:41:24.339259+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:41:24.339290+00:00", "trade", 9.8, 9.0]
["2026-09-04T15:41:24.339319+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:41:24.339402+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:41:24.339404+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:41:24.339404+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:41:24.339530+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.339723+00:00", "trade", 9.78, 1.0]
["2026-09-04T15:41:24.339730+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.339745+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.339747+00:00", "trade", 9.78, 1.0]
["2026-09-04T15:41:24.339755+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.340121+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.340347+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.340442+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.340691+00:00", "trade", 9.78, 2.0]
["2026-09-04T15:41:24.340903+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.340905+00:00", "trade", 9.78, 48.0]
["2026-09-04T15:41:24.340933+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.340958+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.341449+00:00", "trade", 9.785, 1.0]
["2026-09-04T15:41:24.341464+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.341469+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.341479+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.341485+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.341485+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.346020+00:00", "trade", 9.7748, 40.0]
["2026-09-04T15:41:24.348205+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.351039+00:00", "trade", 9.7728, 854.0]
["2026-09-04T15:41:24.352385+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.352404+00:00", "trade", 9.78, 3.0]
["2026-09-04T15:41:24.352516+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.352526+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.352566+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.352676+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.353243+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:41:24.353247+00:00", "trade", 9.77, 5.0]
["2026-09-04T15:41:24.353247+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:41:24.353249+00:00", "trade", 9.77, 132.0]
["2026-09-04T15:41:24.353277+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:41:24.353573+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:41:24.353755+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:24.353758+00:00", "trade", 9.76, 2.0]
["2026-09-04T15:41:24.353758+00:00", "trade", 9.77, 8.0]
["2026-09-04T15:41:24.353759+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:41:24.353764+00:00", "trade", 9.76, 800.0]
["2026-09-04T15:41:24.353764+00:00", "trade", 9.76, 4.0]
["2026-09-04T15:41:24.353764+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:24.353764+00:00", "trade", 9.76, 5.0]
["2026-09-04T15:41:24.353764+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:24.353767+00:00", "trade", 9.76, 500.0]
["2026-09-04T15:41:24.353794+00:00", "trade", 9.77, 4.0]
["2026-09-04T15:41:24.353809+00:00", "trade", 9.76, 4.0]
["2026-09-04T15:41:24.353814+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:24.353857+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:41:24.353859+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:24.353884+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:24.353905+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:41:24.353905+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:41:24.353950+00:00", "trade", 9.77, 6.0]
["2026-09-04T15:41:24.353959+00:00", "trade", 9.77, 5.0]
["2026-09-04T15:41:24.353999+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:24.354024+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:41:24.354025+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:41:24.354120+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:41:24.354215+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:41:24.354221+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:41:24.354240+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:24.354255+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:41:24.354285+00:00", "quote", 9.77, 9.78]
["2026-09-04T15:41:24.354330+00:00", "quote", 9.77, 9.78]
["2026-09-04T15:41:24.354362+00:00", "trade", 9.77, 3.0]
["2026-09-04T15:41:24.354380+00:00", "quote", 9.77, 9.78]
["2026-09-04T15:41:24.354385+00:00", "quote", 9.77, 9.78]
["2026-09-04T15:41:24.354400+00:00", "quote", 9.77, 9.78]
["2026-09-04T15:41:24.354501+00:00", "quote", 9.77, 9.78]
["2026-09-04T15:41:24.354516+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:41:24.354531+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:41:24.354636+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:41:24.355448+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:41:24.355688+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:41:24.355941+00:00", "trade", 9.78, 47.0]
["2026-09-04T15:41:24.356190+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:41:24.356450+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.356475+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.356570+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.356966+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.357092+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:41:24.357287+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:41:24.357787+00:00", "trade", 9.771, 15.0]
["2026-09-04T15:41:24.357929+00:00", "trade", 9.7701, 212.0]
["2026-09-04T15:41:24.359192+00:00", "trade", 9.7701, 141.0]
["2026-09-04T15:41:24.360214+00:00", "trade", 9.77, 99.0]
["2026-09-04T15:41:24.368027+00:00", "trade", 9.78, 50.0]
["2026-09-04T15:41:24.426080+00:00", "trade", 9.7756, 20.0]
["2026-09-04T15:41:24.479923+00:00", "trade", 9.7756, 20.0]
["2026-09-04T15:41:24.705190+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:41:24.705206+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:41:24.705446+00:00", "quote", 9.76, 9.81]
["2026-09-04T15:41:24.839195+00:00", "quote", 9.76, 9.81]
["2026-09-04T15:41:24.839260+00:00", "quote", 9.76, 9.81]
["2026-09-04T15:41:25.590684+00:00", "trade", 9.785, 50.0]
["2026-09-04T15:41:26.378019+00:00", "trade", 9.785, 14.0]
["2026-09-04T15:41:26.380437+00:00", "trade", 9.785, 6.0]
["2026-09-04T15:41:26.517642+00:00", "trade", 9.8085, 1.0]
["2026-09-04T15:41:26.949826+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:41:26.950397+00:00", "quote", 9.76, 9.81]
["2026-09-04T15:41:26.950402+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:41:26.950412+00:00", "quote", 9.76, 9.81]
["2026-09-04T15:41:26.950417+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:41:26.950432+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:41:26.950488+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:41:26.950573+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:41:26.950574+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:41:26.950577+00:00", "trade", 9.78, 200.0]
["2026-09-04T15:41:26.950578+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:41:26.950578+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:41:26.950580+00:00", "trade", 9.78, 25.0]
["2026-09-04T15:41:26.950613+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:41:26.950628+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:41:26.950673+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:41:26.950678+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:41:26.950693+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:41:26.950718+00:00", "trade", 9.78, 47.0]
["2026-09-04T15:41:26.950718+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:41:26.950738+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:41:26.951873+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:41:26.952577+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:41:26.952628+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:41:26.953329+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:41:26.961408+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:41:27.051903+00:00", "trade", 9.8066, 1.0]
["2026-09-04T15:41:28.008012+00:00", "trade", 9.7752, 50.0]
["2026-09-04T15:41:28.165500+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:41:28.351243+00:00", "trade", 9.776, 1000.0]
["2026-09-04T15:41:28.569052+00:00", "trade", 9.78, 16.0]
["2026-09-04T15:41:28.583194+00:00", "trade", 9.7779, 100.0]
["2026-09-04T15:41:29.058109+00:00", "trade", 9.764, 27.0]
["2026-09-04T15:41:29.289462+00:00", "trade", 9.77, 16.0]
["2026-09-04T15:41:29.292027+00:00", "trade", 9.78, 2.0]
["2026-09-04T15:41:29.886946+00:00", "trade", 9.78, 60.0]
["2026-09-04T15:41:30.008598+00:00", "trade", 9.78, 10.0]
["2026-09-04T15:41:30.089821+00:00", "trade", 9.791, 10.0]
["2026-09-04T15:41:30.304761+00:00", "trade", 9.78, 7.0]
["2026-09-04T15:41:30.305269+00:00", "trade", 9.78, 3.0]
["2026-09-04T15:41:30.482187+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:41:30.498236+00:00", "trade", 9.78, 10.0]
["2026-09-04T15:41:31.761824+00:00", "trade", 9.77, 50.0]
["2026-09-04T15:41:31.763318+00:00", "trade", 9.7601, 50.0]
["2026-09-04T15:41:31.985797+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:31.985800+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:41:31.985803+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:41:31.985818+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:41:31.985821+00:00", "trade", 9.77, 22.0]
["2026-09-04T15:41:31.985858+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:41:31.985928+00:00", "quote", 9.76, 9.8]
["2026-09-04T15:41:31.985933+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:41:31.985973+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:41:31.985989+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:41:31.986239+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:31.986249+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:31.986279+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:31.988389+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:31.988394+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:31.989928+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:31.990489+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:31.993712+00:00", "trade", 9.75, 1000.0]
["2026-09-04T15:41:31.993715+00:00", "trade", 9.75, 4.0]
["2026-09-04T15:41:31.993718+00:00", "trade", 9.75, 40.0]
["2026-09-04T15:41:31.993718+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:41:31.993721+00:00", "trade", 9.75, 500.0]
["2026-09-04T15:41:31.993721+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:41:31.993722+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:41:31.993724+00:00", "trade", 9.75, 1500.0]
["2026-09-04T15:41:31.993733+00:00", "trade", 9.75, 50.0]
["2026-09-04T15:41:31.993733+00:00", "trade", 9.75, 18.0]
["2026-09-04T15:41:31.993736+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:41:31.993772+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:41:31.994278+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:41:31.994293+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:41:31.994313+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:41:31.994313+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:41:31.994318+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:41:31.994353+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:41:31.994469+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:41:31.994624+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:41:31.995420+00:00", "trade", 9.73, 4.0]
["2026-09-04T15:41:31.995423+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:31.995426+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:31.995426+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:41:31.995471+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:41:31.995616+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:41:31.995700+00:00", "trade", 9.73, 46.0]
["2026-09-04T15:41:31.995722+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:41:31.995822+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:41:31.995917+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:41:31.995922+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:41:31.995989+00:00", "trade", 9.73, 4.0]
["2026-09-04T15:41:31.995991+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:31.995993+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:41:31.996007+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:31.996709+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:31.996767+00:00", "trade", 9.7245, 151.0]
["2026-09-04T15:41:31.996885+00:00", "trade", 9.72, 25.0]
["2026-09-04T15:41:31.996970+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:31.996975+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:41:31.997130+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:41:31.997230+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:41:31.997822+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:41:31.998724+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:41:32.000385+00:00", "trade", 9.72, 16.0]
["2026-09-04T15:41:32.001251+00:00", "trade", 9.74, 20.0]
["2026-09-04T15:41:32.001308+00:00", "trade", 9.74, 250.0]
["2026-09-04T15:41:32.006177+00:00", "trade", 9.7253, 100.0]
["2026-09-04T15:41:32.020020+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:32.035824+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:32.039842+00:00", "trade", 9.7205, 1400.0]
["2026-09-04T15:41:32.073525+00:00", "trade", 9.7225, 49.0]
["2026-09-04T15:41:32.101269+00:00", "trade", 9.73, 290.0]
["2026-09-04T15:41:32.103082+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:32.112302+00:00", "trade", 9.72, 400.0]
["2026-09-04T15:41:32.112304+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:32.112778+00:00", "trade", 9.72, 75.0]
["2026-09-04T15:41:32.112778+00:00", "trade", 9.72, 2.0]
["2026-09-04T15:41:32.112780+00:00", "trade", 9.72, 1400.0]
["2026-09-04T15:41:32.112780+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:32.112784+00:00", "trade", 9.72, 600.0]
["2026-09-04T15:41:32.112846+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:32.112851+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:32.112862+00:00", "trade", 9.72, 800.0]
["2026-09-04T15:41:32.112871+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:32.112876+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:41:32.112901+00:00", "trade", 9.72, 700.0]
["2026-09-04T15:41:32.112901+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:41:32.112904+00:00", "trade", 9.72, 1100.0]
["2026-09-04T15:41:32.112919+00:00", "trade", 9.72, 200.0]
["2026-09-04T15:41:32.112921+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:32.112921+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:32.112926+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:32.112931+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:32.112941+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:32.112956+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:41:32.113006+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:41:32.113031+00:00", "quote", 9.72, 9.73]
["2026-09-04T15:41:32.113051+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:32.113090+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:32.113091+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:32.113106+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:32.113131+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:32.113141+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:32.113161+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:32.113161+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:41:32.113176+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113181+00:00", "quote", 9.73, 9.73]
["2026-09-04T15:41:32.113187+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113189+00:00", "trade", 9.73, 27.0]
["2026-09-04T15:41:32.113211+00:00", "trade", 9.73, 73.0]
["2026-09-04T15:41:32.113212+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113217+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113252+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113282+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113317+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113328+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:32.113342+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113361+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:32.113372+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113392+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113392+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113417+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113418+00:00", "trade", 9.73, 14.0]
["2026-09-04T15:41:32.113422+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113422+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113437+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.113445+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:32.113500+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:32.113586+00:00", "trade", 9.73, 86.0]
["2026-09-04T15:41:32.113668+00:00", "trade", 9.72, 100.0]
["2026-09-04T15:41:32.114164+00:00", "trade", 9.72, 200.0]
["2026-09-04T15:41:32.116582+00:00", "trade", 9.731, 13.0]
["2026-09-04T15:41:32.116588+00:00", "trade", 9.731, 12.0]
["2026-09-04T15:41:32.118729+00:00", "trade", 9.74, 200.0]
["2026-09-04T15:41:32.118729+00:00", "trade", 9.74, 15.0]
["2026-09-04T15:41:32.118730+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.118733+00:00", "trade", 9.74, 37.0]
["2026-09-04T15:41:32.118735+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:41:32.118735+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:41:32.118738+00:00", "trade", 9.74, 11.0]
["2026-09-04T15:41:32.118738+00:00", "trade", 9.74, 37.0]
["2026-09-04T15:41:32.118792+00:00", "trade", 9.74, 43.0]
["2026-09-04T15:41:32.118990+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:41:32.118993+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:41:32.119021+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:41:32.119156+00:00", "trade", 9.73, 25.0]
["2026-09-04T15:41:32.119301+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:41:32.119441+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:41:32.119453+00:00", "trade", 9.73, 25.0]
["2026-09-04T15:41:32.119472+00:00", "trade", 9.75, 9.0]
["2026-09-04T15:41:32.119475+00:00", "trade", 9.75, 22.0]
["2026-09-04T15:41:32.119477+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:41:32.119478+00:00", "trade", 9.75, 43.0]
["2026-09-04T15:41:32.119478+00:00", "trade", 9.75, 7.0]
["2026-09-04T15:41:32.119481+00:00", "trade", 9.75, 7.0]
["2026-09-04T15:41:32.119486+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:41:32.119527+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:41:32.119557+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:41:32.119739+00:00", "trade", 9.75, 13.0]
["2026-09-04T15:41:32.119742+00:00", "trade", 9.75, 56.0]
["2026-09-04T15:41:32.119742+00:00", "trade", 9.75, 13.0]
["2026-09-04T15:41:32.119777+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:41:32.119782+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:41:32.120064+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:32.120314+00:00", "trade", 9.76, 22.0]
["2026-09-04T15:41:32.120314+00:00", "trade", 9.76, 18.0]
["2026-09-04T15:41:32.120316+00:00", "trade", 9.76, 18.0]
["2026-09-04T15:41:32.120674+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:41:32.129976+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:32.130257+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:32.130758+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:32.130758+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:32.130783+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:32.130828+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:32.131350+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:32.140416+00:00", "trade", 9.7505, 100.0]
["2026-09-04T15:41:32.157437+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:32.209500+00:00", "trade", 9.77, 51.0]
["2026-09-04T15:41:32.238270+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:32.238595+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:32.241612+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:32.725409+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:32.892646+00:00", "trade", 9.77, 200.0]
["2026-09-04T15:41:34.355001+00:00", "trade", 9.754, 1.0]
["2026-09-04T15:41:34.893968+00:00", "trade", 9.77, 5.0]
["2026-09-04T15:41:35.780055+00:00", "trade", 9.7863, 1000.0]
["2026-09-04T15:41:35.916409+00:00", "trade", 9.7703, 500.0]
["2026-09-04T15:41:35.997145+00:00", "trade", 9.79, 20.0]
["2026-09-04T15:41:36.401924+00:00", "trade", 9.75, 55.0]
["2026-09-04T15:41:36.531087+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:37.738860+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:41:37.908226+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:41:37.908226+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:37.908276+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:41:37.908367+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:41:37.908382+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:41:37.908386+00:00", "trade", 9.75, 200.0]
["2026-09-04T15:41:37.908401+00:00", "trade", 9.75, 10.0]
["2026-09-04T15:41:37.908410+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:41:37.908442+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:41:37.908509+00:00", "trade", 9.75, 86.0]
["2026-09-04T15:41:37.908512+00:00", "trade", 9.75, 14.0]
["2026-09-04T15:41:37.908516+00:00", "trade", 9.75, 26.0]
["2026-09-04T15:41:37.908516+00:00", "trade", 9.75, 34.0]
["2026-09-04T15:41:37.908521+00:00", "trade", 9.75, 34.0]
["2026-09-04T15:41:37.908521+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:41:37.908521+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:41:37.908524+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:41:37.908537+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:41:37.908539+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:41:37.908584+00:00", "trade", 9.75, 34.0]
["2026-09-04T15:41:37.908597+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:41:37.908855+00:00", "trade", 9.75, 21.0]
["2026-09-04T15:41:37.908858+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:41:37.908861+00:00", "trade", 9.75, 30.0]
["2026-09-04T15:41:37.908868+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:41:37.908878+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:41:37.908978+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:41:37.909053+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:41:37.909053+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:41:37.909083+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:41:37.909088+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:41:37.910567+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:41:37.910612+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:41:37.910858+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:41:37.911374+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:41:37.911414+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:41:37.911504+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:41:37.918295+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:41:37.918701+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:41:37.923738+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:41:37.928550+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:41:37.928550+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:41:37.929066+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:41:37.988412+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:41:37.988412+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:41:37.988543+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:41:37.988588+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:41:37.988620+00:00", "trade", 9.74, 12.0]
["2026-09-04T15:41:37.988623+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:41:37.988624+00:00", "quote", 9.73, 9.76]
["2026-09-04T15:41:37.988629+00:00", "trade", 9.74, 34.0]
["2026-09-04T15:41:37.988629+00:00", "trade", 9.74, 39.0]
["2026-09-04T15:41:37.988629+00:00", "trade", 9.74, 14.0]
["2026-09-04T15:41:37.988643+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:41:37.988653+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:41:37.988673+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:41:37.988674+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:41:37.988686+00:00", "trade", 9.76, 37.0]
["2026-09-04T15:41:37.988689+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:37.988689+00:00", "trade", 9.76, 91.0]
["2026-09-04T15:41:37.988693+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:41:37.988713+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:41:37.988716+00:00", "trade", 9.76, 9.0]
["2026-09-04T15:41:37.988718+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:41:37.988728+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:41:37.988733+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:41:37.988734+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:37.988743+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:41:37.988746+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:37.988763+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:41:37.988768+00:00", "quote", 9.76, 9.76]
["2026-09-04T15:41:37.988788+00:00", "quote", 9.76, 9.76]
["2026-09-04T15:41:37.988824+00:00", "trade", 9.76, 28.0]
["2026-09-04T15:41:37.988828+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.988828+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.988848+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.988883+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.988923+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.988941+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:37.988968+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:37.988969+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.988969+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.988971+00:00", "trade", 9.76, 38.0]
["2026-09-04T15:41:37.988993+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:37.989004+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.989239+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.989500+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.989765+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.990056+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.990056+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.990061+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.990066+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.990146+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.990147+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:37.990176+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:41:37.990312+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:41:37.990316+00:00", "trade", 9.76, 62.0]
["2026-09-04T15:41:37.990316+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:37.990332+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:41:37.990884+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:41:37.990888+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:37.990902+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:41:37.990902+00:00", "trade", 9.76, 537.0]
["2026-09-04T15:41:37.994442+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:38.039233+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:41:38.039669+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:38.088651+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:38.088691+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:38.088871+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:38.101887+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:38.101988+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:38.102253+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:41:38.412623+00:00", "trade", 9.7605, 200.0]
["2026-09-04T15:41:38.414016+00:00", "trade", 9.765, 23.0]
["2026-09-04T15:41:38.414049+00:00", "trade", 9.765, 8.0]
["2026-09-04T15:41:39.099623+00:00", "quote", 9.73, 9.78]
["2026-09-04T15:41:39.146443+00:00", "trade", 9.76, 8.0]
["2026-09-04T15:41:39.151203+00:00", "trade", 10.0251, 100.0]
["2026-09-04T15:41:39.561335+00:00", "trade", 9.7435, 655.0]
["2026-09-04T15:41:39.805369+00:00", "trade", 9.7632, 50.0]
["2026-09-04T15:41:40.038445+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:41:40.148215+00:00", "trade", 9.75, 134.0]
["2026-09-04T15:41:40.673182+00:00", "trade", 9.78, 250.0]
["2026-09-04T15:41:40.904707+00:00", "quote", 9.72, 9.79]
["2026-09-04T15:41:40.905063+00:00", "quote", 9.72, 9.78]
["2026-09-04T15:41:41.026948+00:00", "quote", 9.72, 9.78]
["2026-09-04T15:41:41.097609+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:41:41.097660+00:00", "trade", 9.73, 28.0]
["2026-09-04T15:41:41.097790+00:00", "trade", 9.73, 1.0]
["2026-09-04T15:41:41.097812+00:00", "quote", 9.72, 9.78]
["2026-09-04T15:41:41.097927+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:41:41.097970+00:00", "trade", 9.73, 35.0]
["2026-09-04T15:41:41.097972+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:41:41.098012+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:41.098021+00:00", "trade", 9.72, 100.0]
["2026-09-04T15:41:41.098965+00:00", "trade", 9.72, 1.0]
["2026-09-04T15:41:41.099185+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.099203+00:00", "trade", 9.72, 35.0]
["2026-09-04T15:41:41.099210+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.099225+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.099245+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.099250+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.099325+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.099661+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:41.099716+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.099751+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.099812+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.100293+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:41.100333+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.101621+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.101886+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.101932+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.101942+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:41.102413+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:41.102573+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:41.215349+00:00", "trade", 9.71, 2800.0]
["2026-09-04T15:41:41.217700+00:00", "trade", 9.71, 7.0]
["2026-09-04T15:41:41.219309+00:00", "trade", 9.71, 3.0]
["2026-09-04T15:41:41.219559+00:00", "trade", 9.71, 2.0]
["2026-09-04T15:41:42.210087+00:00", "trade", 9.7565, 2.0]
["2026-09-04T15:41:42.389112+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:42.389119+00:00", "trade", 9.71, 150.0]
["2026-09-04T15:41:42.389207+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:42.389242+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:42.389245+00:00", "trade", 9.71, 50.0]
["2026-09-04T15:41:42.389297+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:42.389307+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:42.389412+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:42.389548+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:42.389583+00:00", "quote", 9.7, 9.73]
["2026-09-04T15:41:42.389585+00:00", "trade", 9.71, 1.0]
["2026-09-04T15:41:42.389585+00:00", "trade", 9.71, 19.0]
["2026-09-04T15:41:42.389713+00:00", "quote", 9.7, 9.73]
["2026-09-04T15:41:42.389762+00:00", "trade", 9.71, 26.0]
["2026-09-04T15:41:42.389788+00:00", "quote", 9.7, 9.73]
["2026-09-04T15:41:42.389793+00:00", "quote", 9.7, 9.73]
["2026-09-04T15:41:42.389919+00:00", "quote", 9.7, 9.73]
["2026-09-04T15:41:42.389949+00:00", "quote", 9.7, 9.73]
["2026-09-04T15:41:42.389974+00:00", "quote", 9.7, 9.73]
["2026-09-04T15:41:42.389984+00:00", "quote", 9.7, 9.74]
["2026-09-04T15:41:42.390149+00:00", "quote", 9.7, 9.73]
["2026-09-04T15:41:42.390219+00:00", "quote", 9.7, 9.74]
["2026-09-04T15:41:42.390349+00:00", "trade", 9.73, 38.0]
["2026-09-04T15:41:42.390405+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:42.390430+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:42.390470+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:42.390590+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:42.390630+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:42.390635+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:42.390721+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:42.390751+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:42.390831+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:42.390901+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:42.390991+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:42.391392+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:42.391553+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:42.391593+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:42.391673+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:42.392034+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:42.392134+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:42.392660+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:42.394956+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:42.400714+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:42.405748+00:00", "trade", 9.73, 9.0]
["2026-09-04T15:41:42.409656+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:43.095762+00:00", "trade", 9.7728, 6.0]
["2026-09-04T15:41:43.193255+00:00", "trade", 9.74, 900.0]
["2026-09-04T15:41:43.603125+00:00", "trade", 9.7331, 24.0]
["2026-09-04T15:41:43.654463+00:00", "trade", 9.71, 10.0]
["2026-09-04T15:41:43.792934+00:00", "trade", 9.74, 2.0]
["2026-09-04T15:41:43.865235+00:00", "trade", 9.7304, 100.0]
["2026-09-04T15:41:44.717900+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:41:45.281795+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:45.281850+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:45.281855+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:45.281900+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:45.282427+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:45.282752+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:45.283244+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:45.283609+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:45.284612+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:46.202256+00:00", "trade", 9.71, 100.0]
["2026-09-04T15:41:46.785531+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:46.785541+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:46.793259+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:47.017749+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:47.243642+00:00", "trade", 9.7213, 70.0]
["2026-09-04T15:41:47.546256+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:41:47.769441+00:00", "trade", 9.735, 100.0]
["2026-09-04T15:41:47.883340+00:00", "trade", 9.735, 50.0]
["2026-09-04T15:41:48.248340+00:00", "trade", 9.76, 150.0]
["2026-09-04T15:41:48.339406+00:00", "trade", 9.71, 5.0]
["2026-09-04T15:41:48.731414+00:00", "trade", 9.76, 150.0]
["2026-09-04T15:41:48.744053+00:00", "trade", 9.72, 5.0]
["2026-09-04T15:41:48.872841+00:00", "trade", 9.735, 50.0]
["2026-09-04T15:41:49.610365+00:00", "trade", 9.7171, 1.0]
["2026-09-04T15:41:50.316129+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:50.320103+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:50.530223+00:00", "quote", 9.71, 9.76]
["2026-09-04T15:41:50.531266+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:50.810860+00:00", "trade", 9.71, 1000.0]
["2026-09-04T15:41:50.986224+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.355243+00:00", "trade", 9.74, 40.0]
["2026-09-04T15:41:51.355328+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.355789+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.356266+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.404705+00:00", "trade", 9.73, 2.0]
["2026-09-04T15:41:51.404705+00:00", "trade", 9.73, 30.0]
["2026-09-04T15:41:51.404841+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.405023+00:00", "trade", 9.71, 28.0]
["2026-09-04T15:41:51.405042+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.405082+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:51.405272+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.405723+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:51.405884+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.406347+00:00", "trade", 9.74, 11.0]
["2026-09-04T15:41:51.406370+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.406921+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.406921+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:41:51.407001+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.407483+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.407483+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:41:51.407573+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:41:51.407583+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:51.407603+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:41:51.465344+00:00", "trade", 9.7458, 20.0]
["2026-09-04T15:41:51.466077+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:41:51.466383+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:52.134471+00:00", "trade", 9.72, 1.0]
["2026-09-04T15:41:52.134837+00:00", "trade", 9.72, 1.0]
["2026-09-04T15:41:52.291733+00:00", "trade", 9.7105, 1000.0]
["2026-09-04T15:41:52.292906+00:00", "trade", 9.72, 30.0]
["2026-09-04T15:41:52.292956+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:52.293167+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:52.293182+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:52.293186+00:00", "trade", 9.72, 11.0]
["2026-09-04T15:41:52.293189+00:00", "trade", 9.72, 11.0]
["2026-09-04T15:41:52.293189+00:00", "trade", 9.71, 59.0]
["2026-09-04T15:41:52.293292+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:52.293332+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:52.293342+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:52.293377+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:52.298274+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:52.298434+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:52.298655+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:52.299131+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:52.299211+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:52.543568+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:52.543829+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:52.606919+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:52.616958+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:52.617008+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:41:52.682090+00:00", "trade", 9.73, 20.0]
["2026-09-04T15:41:53.056232+00:00", "trade", 9.7157, 1.0]
["2026-09-04T15:41:53.083699+00:00", "trade", 9.719, 1.0]
["2026-09-04T15:41:53.282749+00:00", "trade", 9.7284, 200.0]
["2026-09-04T15:41:53.340974+00:00", "trade", 9.7156, 65.0]
["2026-09-04T15:41:53.362866+00:00", "trade", 9.7156, 1.0]
["2026-09-04T15:41:53.558670+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:53.567142+00:00", "trade", 9.71, 1099.0]
["2026-09-04T15:41:53.938644+00:00", "trade", 9.7203, 100.0]
["2026-09-04T15:41:54.581873+00:00", "trade", 9.7332, 6.0]
["2026-09-04T15:41:54.598977+00:00", "trade", 9.7395, 51.0]
["2026-09-04T15:41:55.109804+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:55.157422+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:55.208583+00:00", "trade", 9.7104, 100.0]
["2026-09-04T15:41:55.282164+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:55.283107+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:56.018240+00:00", "trade", 9.7297, 30.0]
["2026-09-04T15:41:56.238043+00:00", "trade", 9.72, 850.0]
["2026-09-04T15:41:56.238051+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:56.270703+00:00", "trade", 9.7173, 125.0]
["2026-09-04T15:41:56.418631+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:56.482546+00:00", "trade", 9.7103, 9.0]
["2026-09-04T15:41:56.742346+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:41:56.742617+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:56.744139+00:00", "trade", 9.72, 200.0]
["2026-09-04T15:41:56.797179+00:00", "trade", 9.725, 50.0]
["2026-09-04T15:41:58.367467+00:00", "trade", 9.73, 45.0]
["2026-09-04T15:41:58.399370+00:00", "trade", 9.7332, 25.0]
["2026-09-04T15:41:58.596794+00:00", "trade", 9.7247, 10.0]
["2026-09-04T15:41:58.596821+00:00", "trade", 9.72, 10.0]
["2026-09-04T15:41:58.596911+00:00", "trade", 9.7247, 192.0]
["2026-09-04T15:41:58.721714+00:00", "trade", 9.7244, 200.0]
["2026-09-04T15:41:58.943468+00:00", "trade", 9.7362, 285.0]
["2026-09-04T15:41:59.007548+00:00", "trade", 9.73, 5.0]
["2026-09-04T15:41:59.508805+00:00", "trade", 9.7362, 250.0]
["2026-09-04T15:41:59.509187+00:00", "trade", 9.73, 55.0]
["2026-09-04T15:41:59.509240+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:59.515190+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:41:59.783675+00:00", "trade", 9.7103, 50.0]
["2026-09-04T15:41:59.997909+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:00.502080+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:00.864596+00:00", "trade", 9.74, 5.0]
["2026-09-04T15:42:00.998637+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:01.002937+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:42:01.003018+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:01.003019+00:00", "trade", 9.73, 147.0]
["2026-09-04T15:42:01.003569+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:01.003813+00:00", "trade", 9.71, 20.0]
["2026-09-04T15:42:01.003820+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:01.364176+00:00", "trade", 9.7182, 1.0]
["2026-09-04T15:42:02.773584+00:00", "trade", 9.7168, 3.0]
["2026-09-04T15:42:02.895927+00:00", "trade", 9.74, 50.0]
["2026-09-04T15:42:03.307466+00:00", "trade", 9.71, 70.0]
["2026-09-04T15:42:03.549386+00:00", "trade", 9.725, 100.0]
["2026-09-04T15:42:04.085055+00:00", "trade", 9.74, 20.0]
["2026-09-04T15:42:04.652587+00:00", "trade", 9.7399, 300.0]
["2026-09-04T15:42:06.218693+00:00", "trade", 9.7168, 16.0]
["2026-09-04T15:42:07.453186+00:00", "trade", 9.73, 5.0]
["2026-09-04T15:42:08.323937+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:42:08.326502+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:42:09.098362+00:00", "trade", 9.7387, 1.0]
["2026-09-04T15:42:09.098726+00:00", "trade", 9.7387, 1.0]
["2026-09-04T15:42:09.438872+00:00", "trade", 9.735, 26.0]
["2026-09-04T15:42:09.628044+00:00", "trade", 9.74, 20.0]
["2026-09-04T15:42:09.637745+00:00", "trade", 9.735, 7.0]
["2026-09-04T15:42:09.637994+00:00", "trade", 9.735, 7.0]
["2026-09-04T15:42:09.639002+00:00", "trade", 9.735, 7.0]
["2026-09-04T15:42:09.643284+00:00", "trade", 9.735, 6.0]
["2026-09-04T15:42:09.644442+00:00", "trade", 9.735, 7.0]
["2026-09-04T15:42:09.747446+00:00", "trade", 9.735, 5.0]
["2026-09-04T15:42:09.748544+00:00", "trade", 9.735, 5.0]
["2026-09-04T15:42:09.765663+00:00", "trade", 9.735, 5.0]
["2026-09-04T15:42:09.770911+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:42:10.109713+00:00", "trade", 9.7387, 5.0]
["2026-09-04T15:42:10.174363+00:00", "trade", 9.7368, 100.0]
["2026-09-04T15:42:10.176625+00:00", "trade", 9.735, 35.0]
["2026-09-04T15:42:10.179280+00:00", "trade", 9.735, 4.0]
["2026-09-04T15:42:10.179542+00:00", "trade", 9.735, 3.0]
["2026-09-04T15:42:10.179996+00:00", "trade", 9.735, 3.0]
["2026-09-04T15:42:10.181491+00:00", "trade", 9.735, 3.0]
["2026-09-04T15:42:10.185195+00:00", "trade", 9.735, 3.0]
["2026-09-04T15:42:10.190443+00:00", "trade", 9.735, 3.0]
["2026-09-04T15:42:10.686167+00:00", "trade", 9.73, 100.0]
["2026-09-04T15:42:12.132801+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:42:12.171500+00:00", "trade", 9.7323, 49.0]
["2026-09-04T15:42:12.388148+00:00", "trade", 9.73, 5.0]
["2026-09-04T15:42:12.467179+00:00", "trade", 9.74, 2.0]
["2026-09-04T15:42:12.469444+00:00", "trade", 9.7314, 14.0]
["2026-09-04T15:42:13.156875+00:00", "trade", 9.7359, 82.0]
["2026-09-04T15:42:13.156968+00:00", "trade", 9.7359, 1.0]
["2026-09-04T15:42:13.540995+00:00", "trade", 9.735, 10.0]
["2026-09-04T15:42:14.945252+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:42:14.945276+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:42:14.945549+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:42:14.946797+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:42:14.947071+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:42:14.947732+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:42:14.948385+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:42:14.954631+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:42:14.955274+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:42:14.955903+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:42:14.956534+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:42:14.957169+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:42:14.957800+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:42:14.958429+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:42:14.959027+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:42:14.960335+00:00", "trade", 9.7302, 300.0]
["2026-09-04T15:42:14.960561+00:00", "trade", 9.7301, 300.0]
["2026-09-04T15:42:14.960705+00:00", "trade", 9.7301, 300.0]
["2026-09-04T15:42:14.961824+00:00", "trade", 9.7301, 78.0]
["2026-09-04T15:42:14.963213+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:42:14.963217+00:00", "trade", 9.73, 400.0]
["2026-09-04T15:42:14.963217+00:00", "trade", 9.73, 40.0]
["2026-09-04T15:42:14.963217+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:14.963219+00:00", "trade", 9.73, 29.0]
["2026-09-04T15:42:14.963222+00:00", "trade", 9.73, 1.0]
["2026-09-04T15:42:14.963222+00:00", "trade", 9.73, 1.0]
["2026-09-04T15:42:14.963325+00:00", "trade", 9.73, 29.0]
["2026-09-04T15:42:14.963325+00:00", "trade", 9.73, 1.0]
["2026-09-04T15:42:14.963346+00:00", "trade", 9.73, 1.0]
["2026-09-04T15:42:14.963718+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:14.963723+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:14.963898+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:14.968008+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:14.968364+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:15.129461+00:00", "trade", 9.72, 5.0]
["2026-09-04T15:42:15.198116+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:42:15.198627+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:42:15.213588+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:15.214038+00:00", "trade", 9.73, 54.0]
["2026-09-04T15:42:15.218645+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:15.895599+00:00", "trade", 9.71, 16.0]
["2026-09-04T15:42:15.929174+00:00", "trade", 9.725, 100.0]
["2026-09-04T15:42:15.957871+00:00", "trade", 9.7521, 3.0]
["2026-09-04T15:42:16.882164+00:00", "trade", 9.725, 100.0]
["2026-09-04T15:42:17.632589+00:00", "trade", 9.725, 1.0]
["2026-09-04T15:42:17.634411+00:00", "trade", 9.7101, 1.0]
["2026-09-04T15:42:18.048298+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:18.793653+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:18.914536+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:20.365872+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:42:20.546736+00:00", "trade", 10.0072, 100.0]
["2026-09-04T15:42:21.254946+00:00", "trade", 9.73, 10.0]
["2026-09-04T15:42:21.787869+00:00", "trade", 9.731, 87.0]
["2026-09-04T15:42:22.080719+00:00", "trade", 9.7387, 2.0]
["2026-09-04T15:42:22.104658+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:42:22.106388+00:00", "trade", 9.7301, 1.0]
["2026-09-04T15:42:22.164435+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:42:22.164435+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:42:22.164438+00:00", "trade", 9.74, 10.0]
["2026-09-04T15:42:22.164516+00:00", "trade", 9.74, 190.0]
["2026-09-04T15:42:22.164831+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:42:22.164838+00:00", "trade", 9.74, 200.0]
["2026-09-04T15:42:22.164955+00:00", "trade", 9.74, 38.0]
["2026-09-04T15:42:22.164985+00:00", "trade", 9.74, 90.0]
["2026-09-04T15:42:22.165144+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:42:22.165162+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:42:22.165242+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:42:22.165250+00:00", "trade", 9.74, 38.0]
["2026-09-04T15:42:22.166214+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:42:22.749270+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:42:22.749493+00:00", "trade", 9.74, 6.0]
["2026-09-04T15:42:23.034888+00:00", "trade", 9.7421, 600.0]
["2026-09-04T15:42:23.454062+00:00", "trade", 10.006, 59.0]
["2026-09-04T15:42:23.627572+00:00", "trade", 9.74, 5.0]
["2026-09-04T15:42:23.630621+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:42:23.904940+00:00", "trade", 9.74, 33.0]
["2026-09-04T15:42:23.904985+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:42:23.905997+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:42:23.954610+00:00", "trade", 9.748, 102.0]
["2026-09-04T15:42:23.958297+00:00", "trade", 9.74, 200.0]
["2026-09-04T15:42:24.312886+00:00", "trade", 9.7422, 800.0]
["2026-09-04T15:42:24.769941+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:42:24.772311+00:00", "trade", 9.7301, 1.0]
["2026-09-04T15:42:24.922693+00:00", "trade", 9.7305, 1.0]
["2026-09-04T15:42:25.021433+00:00", "trade", 9.74, 6.0]
["2026-09-04T15:42:25.024113+00:00", "trade", 9.74, 4.0]
["2026-09-04T15:42:25.029498+00:00", "trade", 9.738, 90.0]
["2026-09-04T15:42:25.030256+00:00", "trade", 9.74, 19.0]
["2026-09-04T15:42:25.648706+00:00", "trade", 9.7493, 91.0]
["2026-09-04T15:42:25.670321+00:00", "trade", 9.7493, 1.0]
["2026-09-04T15:42:25.807189+00:00", "trade", 9.7436, 1.0]
["2026-09-04T15:42:27.257146+00:00", "trade", 9.74, 25.0]
["2026-09-04T15:42:27.263034+00:00", "trade", 9.7477, 100.0]
["2026-09-04T15:42:28.060356+00:00", "trade", 9.73, 7.0]
["2026-09-04T15:42:28.119230+00:00", "trade", 9.73, 1.0]
["2026-09-04T15:42:29.701487+00:00", "trade", 9.7499, 500.0]
["2026-09-04T15:42:29.997934+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:42:30.059992+00:00", "trade", 9.74, 8.0]
["2026-09-04T15:42:30.066241+00:00", "trade", 9.74, 47.0]
["2026-09-04T15:42:30.066241+00:00", "trade", 9.74, 92.0]
["2026-09-04T15:42:30.066244+00:00", "trade", 9.74, 33.0]
["2026-09-04T15:42:30.554056+00:00", "trade", 9.74, 500.0]
["2026-09-04T15:42:30.713920+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:42:31.062651+00:00", "trade", 9.7425, 500.0]
["2026-09-04T15:42:31.406637+00:00", "trade", 9.7491, 16.0]
["2026-09-04T15:42:31.546831+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:42:31.547018+00:00", "trade", 9.74, 332.0]
["2026-09-04T15:42:31.549018+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:42:31.550055+00:00", "trade", 9.75, 293.0]
["2026-09-04T15:42:31.550060+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:42:31.550064+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:42:31.550115+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:42:31.550235+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:42:31.550306+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:42:31.550308+00:00", "trade", 9.75, 524.0]
["2026-09-04T15:42:31.550308+00:00", "trade", 9.75, 76.0]
["2026-09-04T15:42:31.550338+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:42:31.550356+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:42:31.550356+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:31.550476+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:42:31.550651+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:31.550857+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:31.550887+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:42:31.551047+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:42:31.551047+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:31.551088+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:42:31.551159+00:00", "trade", 9.76, 36.0]
["2026-09-04T15:42:31.551408+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:31.551489+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:42:31.552172+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:42:31.562532+00:00", "trade", 9.75, 76.0]
["2026-09-04T15:42:31.562550+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:31.562555+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:31.564109+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:31.564680+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:31.564936+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:31.565137+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:42:31.565137+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:31.565139+00:00", "trade", 9.76, 24.0]
["2026-09-04T15:42:31.565156+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:42:31.566088+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:42:31.568294+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:31.571607+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:42:31.571650+00:00", "trade", 9.77, 36.0]
["2026-09-04T15:42:31.571974+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:42:31.572085+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:42:31.572092+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:42:31.572143+00:00", "quote", 9.76, 9.77]
["2026-09-04T15:42:31.572239+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:42:31.572242+00:00", "trade", 9.77, 200.0]
["2026-09-04T15:42:31.572242+00:00", "trade", 9.77, 300.0]
["2026-09-04T15:42:31.572243+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:42:31.572869+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:42:31.572890+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:42:31.572925+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:42:31.573379+00:00", "trade", 9.78, 99.0]
["2026-09-04T15:42:31.573461+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:42:31.573536+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:42:31.573927+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:42:31.573927+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:42:31.575499+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:42:31.578032+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:42:31.583528+00:00", "trade", 9.78, 63.0]
["2026-09-04T15:42:31.585063+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:42:31.594185+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:42:31.594541+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:31.594581+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:42:31.594767+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:31.595376+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:42:31.867932+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:32.804258+00:00", "trade", 9.765, 7.0]
["2026-09-04T15:42:32.819594+00:00", "trade", 9.7899, 23.0]
["2026-09-04T15:42:32.820004+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:42:33.123050+00:00", "trade", 9.775, 7.0]
["2026-09-04T15:42:33.123051+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:42:33.123053+00:00", "trade", 9.76, 93.0]
["2026-09-04T15:42:33.123116+00:00", "trade", 9.775, 7.0]
["2026-09-04T15:42:33.123119+00:00", "trade", 9.76, 93.0]
["2026-09-04T15:42:33.123192+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:42:33.123207+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:42:33.123207+00:00", "trade", 9.76, 32.0]
["2026-09-04T15:42:33.123257+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:42:33.123261+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:42:33.123402+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:42:33.123408+00:00", "trade", 9.775, 7.0]
["2026-09-04T15:42:33.123537+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:33.123667+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:42:33.123748+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:33.123753+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:33.123758+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:33.123763+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:42:33.123848+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:33.123903+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:42:33.123938+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:33.124083+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:33.124083+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:42:33.124142+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:42:33.124160+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:42:33.124199+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:42:33.124239+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:33.124399+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:42:33.124439+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:33.124519+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:42:33.124560+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:33.124680+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:33.124680+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:42:33.125041+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:42:33.125161+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:33.127224+00:00", "trade", 9.775, 7.0]
["2026-09-04T15:42:33.321044+00:00", "trade", 9.76, 6.0]
["2026-09-04T15:42:33.321112+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:33.321704+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:33.331748+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:42:33.580841+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:42:33.642477+00:00", "trade", 9.77, 45.0]
["2026-09-04T15:42:33.646576+00:00", "trade", 9.7557, 24.0]
["2026-09-04T15:42:35.398472+00:00", "trade", 9.77, 9.0]
["2026-09-04T15:42:35.690257+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:42:35.870335+00:00", "trade", 9.7843, 4.0]
["2026-09-04T15:42:35.870702+00:00", "trade", 9.7843, 1.0]
["2026-09-04T15:42:36.138466+00:00", "trade", 9.78, 1.0]
["2026-09-04T15:42:36.148496+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:36.149472+00:00", "trade", 9.765, 107.0]
["2026-09-04T15:42:36.149496+00:00", "trade", 9.765, 15.0]
["2026-09-04T15:42:36.244855+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:42:36.494146+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:42:36.749418+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:42:36.795977+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:42:36.796544+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:42:36.883475+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:42:36.883531+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:36.883596+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:36.884107+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:36.886197+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:36.887997+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:36.888002+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:36.888513+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:36.893219+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:36.893720+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:37.192602+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:37.195353+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:37.195915+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:37.199604+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:38.071652+00:00", "trade", 9.765, 1.0]
["2026-09-04T15:42:38.437488+00:00", "trade", 9.7501, 5.0]
["2026-09-04T15:42:39.027601+00:00", "trade", 9.7568, 18.0]
["2026-09-04T15:42:39.586924+00:00", "trade", 9.765, 190.0]
["2026-09-04T15:42:39.703632+00:00", "trade", 9.7773, 1300.0]
["2026-09-04T15:42:39.853735+00:00", "trade", 9.765, 50.0]
["2026-09-04T15:42:40.774943+00:00", "trade", 9.7757, 1.0]
["2026-09-04T15:42:42.450782+00:00", "trade", 9.76, 141.0]
["2026-09-04T15:42:42.450906+00:00", "trade", 9.765, 7.0]
["2026-09-04T15:42:42.451567+00:00", "trade", 9.765, 7.0]
["2026-09-04T15:42:42.669168+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:43.130642+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:43.669019+00:00", "trade", 9.7617, 500.0]
["2026-09-04T15:42:45.129438+00:00", "trade", 9.77, 2000.0]
["2026-09-04T15:42:45.176572+00:00", "trade", 9.7542, 32.0]
["2026-09-04T15:42:45.807105+00:00", "trade", 9.7527, 1111.0]
["2026-09-04T15:42:46.448586+00:00", "trade", 9.765, 72.0]
["2026-09-04T15:42:47.685062+00:00", "trade", 9.78, 2.0]
["2026-09-04T15:42:49.044001+00:00", "trade", 9.7732, 2.0]
["2026-09-04T15:42:49.712006+00:00", "trade", 9.7758, 25.0]
["2026-09-04T15:42:49.712372+00:00", "trade", 9.7758, 1.0]
["2026-09-04T15:42:50.098477+00:00", "trade", 9.7694, 150.0]
["2026-09-04T15:42:50.129604+00:00", "trade", 9.989, 70.0]
["2026-09-04T15:42:50.380194+00:00", "trade", 9.7762, 500.0]
["2026-09-04T15:42:52.274176+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:52.895951+00:00", "trade", 9.765, 200.0]
["2026-09-04T15:42:52.897600+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:53.168469+00:00", "trade", 9.7758, 15.0]
["2026-09-04T15:42:53.293985+00:00", "trade", 9.765, 100.0]
["2026-09-04T15:42:55.812077+00:00", "trade", 9.765, 1.0]
["2026-09-04T15:42:56.417785+00:00", "trade", 9.75, 50.0]
["2026-09-04T15:42:56.417788+00:00", "trade", 9.75, 10.0]
["2026-09-04T15:42:56.417807+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:42:56.417807+00:00", "trade", 9.75, 31.0]
["2026-09-04T15:42:56.417812+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:42:56.417812+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:42:56.417812+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:42:56.417815+00:00", "trade", 9.75, 25.0]
["2026-09-04T15:42:56.417815+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:42:56.417844+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:42:56.417848+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:42:56.417848+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:42:56.417848+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:42:56.417852+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:42:56.417852+00:00", "trade", 9.75, 15.0]
["2026-09-04T15:42:56.417854+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:42:56.417857+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:42:56.417860+00:00", "trade", 9.75, 15.0]
["2026-09-04T15:42:56.417878+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:42:56.417908+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:42:56.417957+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:42:56.417960+00:00", "trade", 9.75, 8.0]
["2026-09-04T15:42:56.417984+00:00", "trade", 9.75, 23.0]
["2026-09-04T15:42:56.417984+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:42:56.417987+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:42:56.418077+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:42:56.418109+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:42:56.418124+00:00", "quote", 9.75, 9.76]
["2026-09-04T15:42:56.418134+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:42:56.418345+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:42:56.418480+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:42:56.418520+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:42:56.418530+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:42:56.418540+00:00", "quote", 9.74, 9.77]
["2026-09-04T15:42:56.418654+00:00", "trade", 9.75, 4.0]
["2026-09-04T15:42:56.418665+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:42:56.418670+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:42:56.418730+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:42:56.420545+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:42:56.433937+00:00", "quote", 9.72, 9.77]
["2026-09-04T15:42:56.812313+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:42:56.812383+00:00", "quote", 9.72, 9.76]
["2026-09-04T15:42:57.089065+00:00", "trade", 9.74, 300.0]
["2026-09-04T15:42:57.098143+00:00", "trade", 9.7656, 1.0]
["2026-09-04T15:42:57.674616+00:00", "trade", 9.72, 100.0]
["2026-09-04T15:42:58.052932+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:58.052982+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:58.054240+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:58.055142+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:58.055187+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:58.055187+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:58.055212+00:00", "trade", 9.72, 100.0]
["2026-09-04T15:42:58.055227+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:58.055302+00:00", "trade", 9.72, 100.0]
["2026-09-04T15:42:58.055363+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:58.055423+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:58.055448+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:58.055488+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:58.055503+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:42:58.055543+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:58.055545+00:00", "trade", 9.72, 200.0]
["2026-09-04T15:42:58.055551+00:00", "trade", 9.72, 3.0]
["2026-09-04T15:42:58.055999+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:58.056120+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:58.214868+00:00", "trade", 9.7519, 7.0]
["2026-09-04T15:42:58.354605+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:42:58.926798+00:00", "trade", 9.9862, 18.0]
["2026-09-04T15:42:59.292733+00:00", "trade", 9.725, 1000.0]
["2026-09-04T15:42:59.373725+00:00", "trade", 9.74, 253.0]
["2026-09-04T15:42:59.381812+00:00", "trade", 9.7398, 253.0]
["2026-09-04T15:42:59.404052+00:00", "trade", 9.7398, 2.0]
["2026-09-04T15:42:59.408073+00:00", "trade", 9.7107, 100.0]
["2026-09-04T15:42:59.776856+00:00", "trade", 9.7304, 3.0]
["2026-09-04T15:42:59.997959+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:43:00.073825+00:00", "trade", 9.725, 7.0]
["2026-09-04T15:43:00.077290+00:00", "trade", 9.725, 3.0]
["2026-09-04T15:43:00.960616+00:00", "trade", 9.725, 2.0]
["2026-09-04T15:43:03.680476+00:00", "trade", 9.72, 3.0]
["2026-09-04T15:43:03.900937+00:00", "trade", 9.74, 1.0]
["2026-09-04T15:43:04.122174+00:00", "trade", 9.7168, 26.0]
["2026-09-04T15:43:04.329716+00:00", "trade", 9.71, 1.0]
["2026-09-04T15:43:04.436182+00:00", "trade", 9.725, 6.0]
["2026-09-04T15:43:04.466900+00:00", "trade", 9.725, 2.0]
["2026-09-04T15:43:04.652706+00:00", "trade", 9.725, 7.0]
["2026-09-04T15:43:04.653461+00:00", "trade", 9.725, 7.0]
["2026-09-04T15:43:04.653771+00:00", "trade", 9.725, 7.0]
["2026-09-04T15:43:04.657000+00:00", "trade", 9.725, 7.0]
["2026-09-04T15:43:04.658979+00:00", "trade", 9.725, 2.0]
["2026-09-04T15:43:04.659412+00:00", "trade", 9.725, 7.0]
["2026-09-04T15:43:04.660696+00:00", "trade", 9.725, 7.0]
["2026-09-04T15:43:04.672436+00:00", "trade", 9.725, 1.0]
["2026-09-04T15:43:04.673774+00:00", "trade", 9.7399, 55.0]
["2026-09-04T15:43:05.078415+00:00", "trade", 9.725, 11.0]
["2026-09-04T15:43:05.447048+00:00", "trade", 9.7143, 2.0]
["2026-09-04T15:43:05.726721+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:43:05.728225+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:43:05.729197+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:43:05.956801+00:00", "trade", 9.73, 9.0]
["2026-09-04T15:43:07.354210+00:00", "trade", 9.7443, 51.0]
["2026-09-04T15:43:07.354247+00:00", "trade", 9.7443, 1.0]
["2026-09-04T15:43:08.169855+00:00", "trade", 9.747, 50.0]
["2026-09-04T15:43:09.050679+00:00", "trade", 9.73, 175.0]
["2026-09-04T15:43:09.098851+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:43:09.098901+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:43:09.098901+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:43:09.098956+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:43:09.099397+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:43:09.203702+00:00", "trade", 9.7399, 200.0]
["2026-09-04T15:43:09.234892+00:00", "trade", 9.725, 7.0]
["2026-09-04T15:43:09.236026+00:00", "trade", 9.725, 7.0]
["2026-09-04T15:43:09.239454+00:00", "trade", 9.74, 20.0]
["2026-09-04T15:43:10.230695+00:00", "trade", 9.74, 480.0]
["2026-09-04T15:43:10.230776+00:00", "trade", 9.725, 480.0]
["2026-09-04T15:43:10.396336+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:43:10.398416+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:43:11.121221+00:00", "trade", 9.71, 45.0]
["2026-09-04T15:43:11.348965+00:00", "trade", 9.74, 22.0]
["2026-09-04T15:43:11.456225+00:00", "trade", 9.7362, 205.0]
["2026-09-04T15:43:11.456583+00:00", "trade", 9.7362, 1.0]
["2026-09-04T15:43:12.174663+00:00", "trade", 9.725, 1.0]
["2026-09-04T15:43:13.125713+00:00", "trade", 9.9737, 100.0]
["2026-09-04T15:43:13.991460+00:00", "trade", 9.725, 1.0]
["2026-09-04T15:43:14.220756+00:00", "trade", 9.74, 50.0]
["2026-09-04T15:43:14.773150+00:00", "trade", 9.7139, 175.0]
["2026-09-04T15:43:15.041419+00:00", "trade", 9.725, 20.0]
["2026-09-04T15:43:17.006614+00:00", "trade", 9.725, 1.0]
["2026-09-04T15:43:17.397753+00:00", "trade", 9.725, 2.0]
["2026-09-04T15:43:17.402011+00:00", "trade", 9.725, 28.0]
["2026-09-04T15:43:17.787493+00:00", "trade", 9.9722, 1.0]
["2026-09-04T15:43:18.735825+00:00", "trade", 9.725, 2.0]
["2026-09-04T15:43:19.514547+00:00", "trade", 9.725, 1.0]
["2026-09-04T15:43:20.527362+00:00", "trade", 9.725, 2.0]
["2026-09-04T15:43:20.527383+00:00", "trade", 9.725, 2.0]
["2026-09-04T15:43:20.528345+00:00", "trade", 9.725, 2.0]
["2026-09-04T15:43:20.529939+00:00", "trade", 9.725, 2.0]
["2026-09-04T15:43:20.530899+00:00", "trade", 9.725, 2.0]
["2026-09-04T15:43:20.531410+00:00", "trade", 9.725, 2.0]
["2026-09-04T15:43:20.536438+00:00", "trade", 9.725, 2.0]
["2026-09-04T15:43:20.545029+00:00", "trade", 9.725, 1.0]
["2026-09-04T15:43:20.546437+00:00", "trade", 9.725, 1.0]
["2026-09-04T15:43:20.547748+00:00", "trade", 9.725, 1.0]
["2026-09-04T15:43:20.549176+00:00", "trade", 9.725, 1.0]
["2026-09-04T15:43:20.549507+00:00", "trade", 9.725, 1.0]
["2026-09-04T15:43:20.550614+00:00", "trade", 9.725, 481.0]
["2026-09-04T15:43:21.616174+00:00", "trade", 9.752, 7.0]
["2026-09-04T15:43:21.813469+00:00", "quote", 9.71, 9.73]
["2026-09-04T15:43:21.827105+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:43:21.827159+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:43:21.827529+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:43:21.827875+00:00", "trade", 9.72, 2.0]
["2026-09-04T15:43:21.828131+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:43:21.828485+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:43:21.836436+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:43:21.836509+00:00", "trade", 9.73, 500.0]
["2026-09-04T15:43:21.836509+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:43:21.836815+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:43:21.836890+00:00", "quote", 9.71, 9.74]
["2026-09-04T15:43:21.836891+00:00", "trade", 9.74, 20.0]
["2026-09-04T15:43:21.836903+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:43:21.836903+00:00", "trade", 9.74, 100.0]
["2026-09-04T15:43:21.836906+00:00", "trade", 9.74, 93.0]
["2026-09-04T15:43:21.836910+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:43:21.836927+00:00", "trade", 9.74, 80.0]
["2026-09-04T15:43:21.836930+00:00", "trade", 9.74, 4.0]
["2026-09-04T15:43:21.836930+00:00", "trade", 9.74, 4.0]
["2026-09-04T15:43:21.836951+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:43:21.836960+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:43:21.836970+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:43:21.836978+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:43:21.836987+00:00", "trade", 9.74, 6.0]
["2026-09-04T15:43:21.837010+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:21.837015+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:43:21.837040+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:21.837060+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:21.837065+00:00", "trade", 9.72, 2.0]
["2026-09-04T15:43:21.837068+00:00", "trade", 9.74, 3.0]
["2026-09-04T15:43:21.837089+00:00", "trade", 9.74, 2.0]
["2026-09-04T15:43:21.837240+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:21.837331+00:00", "trade", 9.72, 6.0]
["2026-09-04T15:43:21.837492+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:43:21.838198+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:21.838473+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:21.838728+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:43:21.839362+00:00", "trade", 9.72, 7.0]
["2026-09-04T15:43:21.841606+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:21.869151+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:43:21.869242+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:21.869362+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:43:21.887184+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:43:21.887189+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:43:22.004633+00:00", "trade", 9.73, 14.0]
["2026-09-04T15:43:22.154329+00:00", "trade", 9.746, 4.0]
["2026-09-04T15:43:22.769032+00:00", "trade", 9.71, 5.0]
["2026-09-04T15:43:25.605811+00:00", "trade", 9.73, 9.0]
["2026-09-04T15:43:26.030416+00:00", "trade", 9.719, 1.0]
["2026-09-04T15:43:26.406004+00:00", "trade", 9.7497, 114.0]
["2026-09-04T15:43:26.427635+00:00", "trade", 9.7497, 1.0]
["2026-09-04T15:43:26.541314+00:00", "trade", 9.73, 50.0]
["2026-09-04T15:43:27.346076+00:00", "trade", 9.7442, 1.0]
["2026-09-04T15:43:27.858370+00:00", "trade", 9.7443, 2.0]
["2026-09-04T15:43:27.965103+00:00", "trade", 9.73, 60.0]
["2026-09-04T15:43:29.612976+00:00", "trade", 9.73, 1300.0]
["2026-09-04T15:43:29.997979+00:00", "quote", 9.71, 9.75]
["2026-09-04T15:43:30.293518+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:31.529716+00:00", "trade", 9.74, 10.0]
["2026-09-04T15:43:31.588171+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:32.239542+00:00", "trade", 9.74, 23.0]
["2026-09-04T15:43:32.239542+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:32.239545+00:00", "trade", 9.73, 77.0]
["2026-09-04T15:43:32.239602+00:00", "trade", 9.73, 123.0]
["2026-09-04T15:43:32.239611+00:00", "trade", 9.73, 15.0]
["2026-09-04T15:43:32.239611+00:00", "trade", 9.73, 45.0]
["2026-09-04T15:43:32.239657+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:32.239672+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:32.240098+00:00", "trade", 9.73, 127.0]
["2026-09-04T15:43:32.240158+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:32.240178+00:00", "quote", 9.73, 9.74]
["2026-09-04T15:43:32.240248+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:32.240253+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:32.240615+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:43:32.240618+00:00", "trade", 9.74, 5.0]
["2026-09-04T15:43:32.240621+00:00", "trade", 9.74, 5.0]
["2026-09-04T15:43:32.240723+00:00", "trade", 9.73, 5.0]
["2026-09-04T15:43:32.240775+00:00", "quote", 9.72, 9.74]
["2026-09-04T15:43:32.240832+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:43:32.240832+00:00", "trade", 9.74, 6.0]
["2026-09-04T15:43:32.240855+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:32.240974+00:00", "trade", 9.74, 3.0]
["2026-09-04T15:43:32.240976+00:00", "trade", 9.74, 7.0]
["2026-09-04T15:43:32.241045+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:32.241060+00:00", "trade", 9.73, 2.0]
["2026-09-04T15:43:32.241121+00:00", "trade", 9.73, 6.0]
["2026-09-04T15:43:32.241201+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:32.793644+00:00", "trade", 9.7268, 2.0]
["2026-09-04T15:43:34.942038+00:00", "trade", 9.746, 2.0]
["2026-09-04T15:43:35.785475+00:00", "trade", 9.735, 104.0]
["2026-09-04T15:43:36.233581+00:00", "trade", 9.73, 1.0]
["2026-09-04T15:43:39.379237+00:00", "trade", 9.7457, 5.0]
["2026-09-04T15:43:39.379613+00:00", "trade", 9.7457, 1.0]
["2026-09-04T15:43:39.593527+00:00", "trade", 9.735, 10.0]
["2026-09-04T15:43:39.593608+00:00", "trade", 9.75, 132.0]
["2026-09-04T15:43:39.593801+00:00", "trade", 9.75, 168.0]
["2026-09-04T15:43:39.593828+00:00", "trade", 9.75, 300.0]
["2026-09-04T15:43:39.593828+00:00", "trade", 9.75, 93.0]
["2026-09-04T15:43:39.594528+00:00", "trade", 9.735, 19.0]
["2026-09-04T15:43:40.381741+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:40.383000+00:00", "trade", 9.7499, 48.0]
["2026-09-04T15:43:40.384702+00:00", "trade", 9.75, 49.0]
["2026-09-04T15:43:40.799275+00:00", "trade", 9.7499, 12.0]
["2026-09-04T15:43:40.800902+00:00", "trade", 9.75, 13.0]
["2026-09-04T15:43:40.874451+00:00", "trade", 9.7457, 10.0]
["2026-09-04T15:43:41.454554+00:00", "trade", 9.7462, 125.0]
["2026-09-04T15:43:41.455564+00:00", "trade", 9.735, 2.0]
["2026-09-04T15:43:41.788010+00:00", "quote", 9.74, 9.75]
["2026-09-04T15:43:41.788730+00:00", "trade", 9.74, 64.0]
["2026-09-04T15:43:41.788731+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:41.868928+00:00", "trade", 9.73, 26.0]
["2026-09-04T15:43:41.941648+00:00", "trade", 9.7429, 1000.0]
["2026-09-04T15:43:42.681596+00:00", "trade", 9.7475, 50.0]
["2026-09-04T15:43:43.226148+00:00", "trade", 9.74, 36.0]
["2026-09-04T15:43:43.226149+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:43.226150+00:00", "trade", 9.74, 3.0]
["2026-09-04T15:43:43.226150+00:00", "trade", 9.74, 23.0]
["2026-09-04T15:43:43.227147+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:44.632386+00:00", "trade", 9.735, 6.0]
["2026-09-04T15:43:45.508017+00:00", "trade", 9.7268, 387.0]
["2026-09-04T15:43:46.624016+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:46.627003+00:00", "trade", 9.75, 50.0]
["2026-09-04T15:43:46.627108+00:00", "trade", 9.7499, 50.0]
["2026-09-04T15:43:46.979075+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:43:47.637734+00:00", "trade", 9.7496, 200.0]
["2026-09-04T15:43:47.637818+00:00", "trade", 9.74, 10.0]
["2026-09-04T15:43:47.638203+00:00", "trade", 9.74, 38.0]
["2026-09-04T15:43:47.638408+00:00", "trade", 9.74, 10.0]
["2026-09-04T15:43:47.807329+00:00", "trade", 9.735, 1.0]
["2026-09-04T15:43:48.590264+00:00", "trade", 9.74, 30.0]
["2026-09-04T15:43:49.377647+00:00", "trade", 9.74, 50.0]
["2026-09-04T15:43:50.603703+00:00", "trade", 9.735, 5.0]
["2026-09-04T15:43:50.605429+00:00", "trade", 9.735, 4.0]
["2026-09-04T15:43:50.606812+00:00", "trade", 9.74, 19.0]
["2026-09-04T15:43:50.606830+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:43:50.606851+00:00", "trade", 9.74, 1311.0]
["2026-09-04T15:43:50.606851+00:00", "trade", 9.74, 577.0]
["2026-09-04T15:43:50.606894+00:00", "trade", 9.74, 923.0]
["2026-09-04T15:43:50.606894+00:00", "trade", 9.74, 1500.0]
["2026-09-04T15:43:50.606895+00:00", "quote", 9.72, 9.75]
["2026-09-04T15:43:50.606899+00:00", "trade", 9.74, 1500.0]
["2026-09-04T15:43:50.606899+00:00", "trade", 9.75, 1888.0]
["2026-09-04T15:43:50.606951+00:00", "trade", 9.75, 229.0]
["2026-09-04T15:43:50.606971+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:50.606978+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:43:50.607140+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:43:50.607141+00:00", "quote", 9.73, 9.78]
["2026-09-04T15:43:50.607176+00:00", "quote", 9.73, 9.79]
["2026-09-04T15:43:50.607281+00:00", "quote", 9.73, 9.79]
["2026-09-04T15:43:50.607322+00:00", "quote", 9.73, 9.79]
["2026-09-04T15:43:50.607335+00:00", "trade", 9.75, 90.0]
["2026-09-04T15:43:50.607357+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:43:50.607357+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:43:50.608374+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:43:50.608720+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:43:50.608985+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:43:50.610848+00:00", "trade", 9.7499, 391.0]
["2026-09-04T15:43:50.707395+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:43:50.707655+00:00", "quote", 9.73, 9.79]
["2026-09-04T15:43:50.708112+00:00", "quote", 9.73, 9.79]
["2026-09-04T15:43:54.054275+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:54.054861+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:57.135622+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:57.768829+00:00", "trade", 9.9368, 100.0]
["2026-09-04T15:43:57.770992+00:00", "trade", 9.784, 400.0]
["2026-09-04T15:43:59.427676+00:00", "trade", 9.74, 20.0]
["2026-09-04T15:43:59.598212+00:00", "trade", 9.75, 11.0]
["2026-09-04T15:43:59.808539+00:00", "trade", 9.7481, 200.0]
["2026-09-04T15:43:59.914375+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:43:59.998009+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:44:00.105694+00:00", "trade", 9.9367, 400.0]
["2026-09-04T15:44:00.157669+00:00", "quote", 9.73, 9.75]
["2026-09-04T15:44:00.785743+00:00", "trade", 9.75, 139.0]
["2026-09-04T15:44:00.785743+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:44:00.785745+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:44:00.785746+00:00", "trade", 9.75, 239.0]
["2026-09-04T15:44:00.785800+00:00", "quote", 9.73, 9.77]
["2026-09-04T15:44:00.785820+00:00", "quote", 9.73, 9.79]
["2026-09-04T15:44:00.785986+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:44:00.786000+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:00.786256+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:00.787314+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:00.787574+00:00", "quote", 9.73, 9.79]
["2026-09-04T15:44:01.044289+00:00", "trade", 9.76, 6.0]
["2026-09-04T15:44:01.836815+00:00", "trade", 9.7851, 38.0]
["2026-09-04T15:44:01.864398+00:00", "quote", 9.73, 9.79]
["2026-09-04T15:44:01.864884+00:00", "quote", 9.73, 9.79]
["2026-09-04T15:44:02.522189+00:00", "trade", 9.76, 7.0]
["2026-09-04T15:44:03.598094+00:00", "trade", 9.74, 500.0]
["2026-09-04T15:44:03.777305+00:00", "trade", 9.73, 1.0]
["2026-09-04T15:44:05.529404+00:00", "trade", 9.7399, 6.0]
["2026-09-04T15:44:07.173807+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:07.591736+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:44:11.754035+00:00", "trade", 9.79, 2.0]
["2026-09-04T15:44:12.926746+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:12.927358+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:13.183483+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:13.361922+00:00", "trade", 9.786, 5.0]
["2026-09-04T15:44:13.840031+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:14.014797+00:00", "trade", 9.786, 1.0]
["2026-09-04T15:44:14.045861+00:00", "trade", 9.7895, 300.0]
["2026-09-04T15:44:14.049789+00:00", "trade", 9.79, 400.0]
["2026-09-04T15:44:14.050753+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:14.050763+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:14.050843+00:00", "quote", 9.74, 9.8]
["2026-09-04T15:44:14.050994+00:00", "trade", 9.7889, 20.0]
["2026-09-04T15:44:14.051324+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:14.051405+00:00", "quote", 9.74, 9.8]
["2026-09-04T15:44:14.051806+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:14.051846+00:00", "quote", 9.74, 9.8]
["2026-09-04T15:44:14.052277+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:14.052327+00:00", "quote", 9.74, 9.8]
["2026-09-04T15:44:14.052495+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:44:14.647657+00:00", "trade", 9.9332, 1.0]
["2026-09-04T15:44:15.615666+00:00", "trade", 9.77, 6.0]
["2026-09-04T15:44:16.895196+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:44:16.895257+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:44:16.921633+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:44:17.001420+00:00", "quote", 9.74, 9.76]
["2026-09-04T15:44:17.185100+00:00", "trade", 9.75, 25.0]
["2026-09-04T15:44:17.380280+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:44:17.380815+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:44:17.381188+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:44:17.381308+00:00", "trade", 9.76, 125.0]
["2026-09-04T15:44:17.381309+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:44:17.381354+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:17.381429+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:17.381870+00:00", "quote", 9.74, 9.8]
["2026-09-04T15:44:17.382287+00:00", "quote", 9.74, 9.8]
["2026-09-04T15:44:17.382287+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:44:17.382326+00:00", "quote", 9.74, 9.79]
["2026-09-04T15:44:17.382487+00:00", "quote", 9.74, 9.8]
["2026-09-04T15:44:17.382768+00:00", "quote", 9.74, 9.8]
["2026-09-04T15:44:17.382768+00:00", "quote", 9.74, 9.78]
["2026-09-04T15:44:17.388967+00:00", "quote", 9.75, 9.8]
["2026-09-04T15:44:17.409891+00:00", "trade", 9.75, 200.0]
["2026-09-04T15:44:17.865362+00:00", "trade", 9.7673, 1.0]
["2026-09-04T15:44:19.022117+00:00", "trade", 9.7604, 1.0]
["2026-09-04T15:44:19.203756+00:00", "trade", 9.7863, 68.0]
["2026-09-04T15:44:19.695030+00:00", "trade", 9.775, 1.0]
["2026-09-04T15:44:20.030855+00:00", "trade", 9.8, 20.0]
["2026-09-04T15:44:20.190427+00:00", "trade", 9.7694, 120.0]
["2026-09-04T15:44:21.199004+00:00", "trade", 9.7887, 10.0]
["2026-09-04T15:44:23.212602+00:00", "trade", 9.775, 25.0]
["2026-09-04T15:44:23.305857+00:00", "quote", 9.75, 9.8]
["2026-09-04T15:44:24.006397+00:00", "trade", 9.7775, 200.0]
["2026-09-04T15:44:24.013364+00:00", "trade", 9.775, 7.0]
["2026-09-04T15:44:24.013484+00:00", "trade", 9.775, 7.0]
["2026-09-04T15:44:24.017268+00:00", "trade", 9.775, 7.0]
["2026-09-04T15:44:24.021702+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:44:24.021706+00:00", "trade", 9.77, 77.0]
["2026-09-04T15:44:24.021761+00:00", "trade", 9.775, 7.0]
["2026-09-04T15:44:24.021761+00:00", "trade", 9.79, 35.0]
["2026-09-04T15:44:24.021764+00:00", "trade", 9.79, 34.0]
["2026-09-04T15:44:24.021764+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:44:24.021781+00:00", "trade", 9.775, 4.0]
["2026-09-04T15:44:24.021784+00:00", "trade", 9.775, 3.0]
["2026-09-04T15:44:24.022398+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:24.022401+00:00", "trade", 9.79, 3.0]
["2026-09-04T15:44:24.023029+00:00", "trade", 9.8, 7.0]
["2026-09-04T15:44:24.023166+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.023191+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.023195+00:00", "trade", 9.8, 2000.0]
["2026-09-04T15:44:24.023226+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.023246+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.023256+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.023301+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.023325+00:00", "trade", 9.8, 200.0]
["2026-09-04T15:44:24.023326+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:44:24.023326+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.023331+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:44:24.023331+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:44:24.023336+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:44:24.023341+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:44:24.023351+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:44:24.023356+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:44:24.023369+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:44:24.023371+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:44:24.023376+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:44:24.023376+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:44:24.023415+00:00", "trade", 9.79, 200.0]
["2026-09-04T15:44:24.023416+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:44:24.023426+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:44:24.023436+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:44:24.023436+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:44:24.023441+00:00", "quote", 9.78, 9.79]
["2026-09-04T15:44:24.023652+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:44:24.023652+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:44:24.023672+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:44:24.023682+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:44:24.023682+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:44:24.026834+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:44:24.037749+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:44:24.037750+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:44:24.037770+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:44:24.037770+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:44:24.037776+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:44:24.037780+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:44:24.037791+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.037791+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.037791+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.037791+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.037805+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.038347+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.038437+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.043549+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:44:24.055991+00:00", "trade", 9.8, 2.0]
["2026-09-04T15:44:24.056264+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:44:24.060754+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:44:25.181168+00:00", "quote", 9.75, 9.81]
["2026-09-04T15:44:25.348829+00:00", "trade", 9.7702, 10.0]
["2026-09-04T15:44:25.433198+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:25.437704+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:25.460227+00:00", "trade", 9.8074, 2208.0]
["2026-09-04T15:44:25.482032+00:00", "trade", 9.8047, 100.0]
["2026-09-04T15:44:25.670322+00:00", "trade", 9.79, 200.0]
["2026-09-04T15:44:25.941213+00:00", "trade", 9.779, 2.0]
["2026-09-04T15:44:26.254201+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:44:26.530665+00:00", "trade", 9.7911, 150.0]
["2026-09-04T15:44:26.831787+00:00", "trade", 9.79, 5.0]
["2026-09-04T15:44:26.833251+00:00", "trade", 9.8, 195.0]
["2026-09-04T15:44:26.834280+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:26.834761+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:44:26.834953+00:00", "trade", 9.7944, 195.0]
["2026-09-04T15:44:26.835111+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:44:26.835116+00:00", "trade", 9.81, 77.0]
["2026-09-04T15:44:26.835693+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:44:26.835718+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:44:26.835799+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:44:26.836039+00:00", "quote", 9.78, 9.84]
["2026-09-04T15:44:26.836079+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:44:26.836240+00:00", "quote", 9.78, 9.84]
["2026-09-04T15:44:26.836320+00:00", "quote", 9.78, 9.84]
["2026-09-04T15:44:26.836320+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:44:26.836761+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:44:26.836801+00:00", "quote", 9.78, 9.84]
["2026-09-04T15:44:26.837282+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:44:26.837322+00:00", "quote", 9.78, 9.84]
["2026-09-04T15:44:26.837422+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:44:26.844314+00:00", "quote", 9.78, 9.84]
["2026-09-04T15:44:26.862788+00:00", "quote", 9.78, 9.84]
["2026-09-04T15:44:26.863730+00:00", "quote", 9.77, 9.84]
["2026-09-04T15:44:26.991690+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:44:26.991760+00:00", "quote", 9.77, 9.84]
["2026-09-04T15:44:26.991762+00:00", "trade", 9.8, 174.0]
["2026-09-04T15:44:26.992151+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:26.992597+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:26.992692+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:44:26.992732+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:26.992857+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:44:26.993249+00:00", "quote", 9.77, 9.83]
["2026-09-04T15:44:26.993484+00:00", "quote", 9.77, 9.83]
["2026-09-04T15:44:26.993484+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:44:26.993930+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:44:26.993970+00:00", "quote", 9.77, 9.83]
["2026-09-04T15:44:26.994452+00:00", "quote", 9.77, 9.83]
["2026-09-04T15:44:26.994452+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:44:26.994932+00:00", "quote", 9.77, 9.83]
["2026-09-04T15:44:27.279119+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:27.281333+00:00", "trade", 9.8, 76.0]
["2026-09-04T15:44:27.282723+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:27.283665+00:00", "quote", 9.77, 9.83]
["2026-09-04T15:44:27.284146+00:00", "quote", 9.77, 9.83]
["2026-09-04T15:44:27.366577+00:00", "trade", 9.8, 5.0]
["2026-09-04T15:44:28.094076+00:00", "trade", 9.8222, 100.0]
["2026-09-04T15:44:28.094085+00:00", "quote", 9.77, 9.83]
["2026-09-04T15:44:28.207545+00:00", "trade", 9.8167, 3.0]
["2026-09-04T15:44:28.554683+00:00", "trade", 9.8, 180.0]
["2026-09-04T15:44:28.667235+00:00", "trade", 9.7999, 100.0]
["2026-09-04T15:44:28.938998+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:44:29.012180+00:00", "trade", 9.7785, 1.0]
["2026-09-04T15:44:29.065398+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:29.066886+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:29.072311+00:00", "trade", 9.79, 19.0]
["2026-09-04T15:44:29.073078+00:00", "trade", 9.79, 19.0]
["2026-09-04T15:44:29.073166+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:29.073791+00:00", "trade", 9.79, 19.0]
["2026-09-04T15:44:29.074567+00:00", "trade", 9.79, 19.0]
["2026-09-04T15:44:29.074624+00:00", "trade", 9.79, 19.0]
["2026-09-04T15:44:29.075367+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:29.504452+00:00", "trade", 9.7934, 300.0]
["2026-09-04T15:44:29.998034+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:30.102835+00:00", "trade", 9.8064, 1111.0]
["2026-09-04T15:44:30.394202+00:00", "trade", 9.79, 200.0]
["2026-09-04T15:44:30.444846+00:00", "trade", 9.7926, 1.0]
["2026-09-04T15:44:30.453545+00:00", "trade", 9.7942, 600.0]
["2026-09-04T15:44:31.122603+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:31.128593+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:31.474841+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:31.476501+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:31.476585+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:31.479490+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:31.479496+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:31.479793+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:31.480263+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:31.480265+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:31.481032+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:31.486433+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:44:31.486754+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:31.487080+00:00", "trade", 9.81, 15.0]
["2026-09-04T15:44:31.505402+00:00", "trade", 9.79, 4.0]
["2026-09-04T15:44:31.552365+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:31.552420+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:32.532339+00:00", "trade", 9.79, 20.0]
["2026-09-04T15:44:33.872697+00:00", "trade", 9.8, 50.0]
["2026-09-04T15:44:34.170872+00:00", "trade", 9.7751, 200.0]
["2026-09-04T15:44:36.409634+00:00", "trade", 9.7987, 2.0]
["2026-09-04T15:44:36.455719+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:44:37.804549+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:39.047049+00:00", "trade", 9.79, 40.0]
["2026-09-04T15:44:39.608549+00:00", "trade", 9.8088, 10.0]
["2026-09-04T15:44:39.867920+00:00", "trade", 9.8092, 3500.0]
["2026-09-04T15:44:39.868955+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:44:40.007786+00:00", "trade", 9.7947, 500.0]
["2026-09-04T15:44:40.108911+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:44:40.708506+00:00", "trade", 9.79, 2.0]
["2026-09-04T15:44:41.456180+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:44:42.735717+00:00", "trade", 9.7923, 100.0]
["2026-09-04T15:44:43.533875+00:00", "trade", 9.8003, 1111.0]
["2026-09-04T15:44:43.736798+00:00", "trade", 9.8081, 203.0]
["2026-09-04T15:44:43.737156+00:00", "trade", 9.8081, 1.0]
["2026-09-04T15:44:43.783394+00:00", "trade", 9.81, 72.0]
["2026-09-04T15:44:43.784134+00:00", "trade", 9.81, 128.0]
["2026-09-04T15:44:43.867318+00:00", "trade", 9.7928, 1.0]
["2026-09-04T15:44:44.700236+00:00", "trade", 9.8075, 5.0]
["2026-09-04T15:44:44.700597+00:00", "trade", 9.8075, 1.0]
["2026-09-04T15:44:44.818985+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:44:45.170204+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:44:45.170208+00:00", "trade", 9.81, 200.0]
["2026-09-04T15:44:45.170209+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:44:45.170216+00:00", "trade", 9.81, 90.0]
["2026-09-04T15:44:45.170234+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:44:45.170237+00:00", "trade", 9.81, 163.0]
["2026-09-04T15:44:45.170237+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:44:45.170241+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:44:45.170384+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:44:45.170474+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:44:45.170765+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:44:45.171178+00:00", "trade", 9.82, 50.0]
["2026-09-04T15:44:45.171686+00:00", "trade", 9.8092, 650.0]
["2026-09-04T15:44:45.171743+00:00", "quote", 9.79, 9.85]
["2026-09-04T15:44:45.171747+00:00", "quote", 9.79, 9.85]
["2026-09-04T15:44:45.172158+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:44:45.172359+00:00", "quote", 9.79, 9.85]
["2026-09-04T15:44:45.172640+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:44:45.189044+00:00", "quote", 9.79, 9.85]
["2026-09-04T15:44:45.225215+00:00", "quote", 9.79, 9.85]
["2026-09-04T15:44:45.227099+00:00", "quote", 9.79, 9.85]
["2026-09-04T15:44:45.228498+00:00", "quote", 9.79, 9.85]
["2026-09-04T15:44:45.678003+00:00", "quote", 9.79, 9.85]
["2026-09-04T15:44:45.847452+00:00", "trade", 9.8365, 4.0]
["2026-09-04T15:44:45.938368+00:00", "quote", 9.79, 9.85]
["2026-09-04T15:44:46.061186+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:44:46.990507+00:00", "trade", 9.8416, 9.0]
["2026-09-04T15:44:47.090643+00:00", "trade", 9.79, 20.0]
["2026-09-04T15:44:47.299508+00:00", "trade", 9.82, 500.0]
["2026-09-04T15:44:48.939984+00:00", "trade", 9.8265, 600.0]
["2026-09-04T15:44:49.180722+00:00", "trade", 9.8278, 300.0]
["2026-09-04T15:44:49.234346+00:00", "trade", 9.8299, 5.0]
["2026-09-04T15:44:49.283029+00:00", "trade", 9.82, 20.0]
["2026-09-04T15:44:49.306596+00:00", "trade", 9.9156, 100.0]
["2026-09-04T15:44:49.308012+00:00", "quote", 9.79, 9.86]
["2026-09-04T15:44:49.521375+00:00", "quote", 9.79, 9.86]
["2026-09-04T15:44:49.887973+00:00", "quote", 9.79, 9.86]
["2026-09-04T15:44:50.075715+00:00", "quote", 9.8, 9.86]
["2026-09-04T15:44:50.076026+00:00", "trade", 9.8398, 35.0]
["2026-09-04T15:44:50.076422+00:00", "quote", 9.8, 9.86]
["2026-09-04T15:44:50.077394+00:00", "quote", 9.8, 9.86]
["2026-09-04T15:44:50.077835+00:00", "quote", 9.8, 9.86]
["2026-09-04T15:44:50.512227+00:00", "trade", 9.8465, 1.0]
["2026-09-04T15:44:50.773904+00:00", "trade", 9.82, 237.0]
["2026-09-04T15:44:50.775137+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:44:50.775510+00:00", "trade", 9.8201, 1.0]
["2026-09-04T15:44:51.675409+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:44:52.298029+00:00", "trade", 9.83, 25.0]
["2026-09-04T15:44:53.081199+00:00", "trade", 9.851, 25.0]
["2026-09-04T15:44:53.229806+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:44:53.229821+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:44:53.229876+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:44:53.229876+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:44:53.230117+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:44:53.230147+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:44:53.231420+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:44:53.450686+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:44:53.451093+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:44:53.451709+00:00", "trade", 9.85, 49.0]
["2026-09-04T15:44:53.451832+00:00", "trade", 9.855, 7.0]
["2026-09-04T15:44:53.452000+00:00", "trade", 9.85, 12.0]
["2026-09-04T15:44:53.452411+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:44:53.530522+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:44:53.530798+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:44:53.531069+00:00", "quote", 9.84, 9.89]
["2026-09-04T15:44:53.531266+00:00", "trade", 9.865, 6.0]
["2026-09-04T15:44:53.531294+00:00", "quote", 9.84, 9.89]
["2026-09-04T15:44:53.531555+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:44:53.532036+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:44:53.532517+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:44:53.718528+00:00", "trade", 9.865, 100.0]
["2026-09-04T15:44:53.721253+00:00", "trade", 9.865, 6.0]
["2026-09-04T15:44:53.722062+00:00", "trade", 9.865, 6.0]
["2026-09-04T15:44:53.722149+00:00", "trade", 9.89, 40.0]
["2026-09-04T15:44:53.722251+00:00", "trade", 9.865, 6.0]
["2026-09-04T15:44:53.722431+00:00", "trade", 9.865, 6.0]
["2026-09-04T15:44:53.722525+00:00", "trade", 9.87, 20.0]
["2026-09-04T15:44:53.722867+00:00", "trade", 9.865, 6.0]
["2026-09-04T15:44:54.309730+00:00", "trade", 9.8735, 50.0]
["2026-09-04T15:44:55.258312+00:00", "trade", 9.86, 25.0]
["2026-09-04T15:44:55.258462+00:00", "quote", 9.84, 9.89]
["2026-09-04T15:44:55.258472+00:00", "quote", 9.84, 9.89]
["2026-09-04T15:44:55.258638+00:00", "quote", 9.84, 9.89]
["2026-09-04T15:44:55.272641+00:00", "quote", 9.84, 9.89]
["2026-09-04T15:44:55.363752+00:00", "trade", 9.8787, 16.0]
["2026-09-04T15:44:56.036455+00:00", "quote", 9.84, 9.89]
["2026-09-04T15:44:56.267004+00:00", "trade", 9.865, 50.0]
["2026-09-04T15:44:56.498486+00:00", "trade", 9.857, 100.0]
["2026-09-04T15:44:56.817182+00:00", "trade", 9.865, 1.0]
["2026-09-04T15:44:57.228213+00:00", "trade", 9.886, 1.0]
["2026-09-04T15:44:57.326424+00:00", "trade", 9.886, 257.0]
["2026-09-04T15:44:57.326908+00:00", "trade", 9.87, 11.0]
["2026-09-04T15:44:57.329768+00:00", "trade", 9.89, 400.0]
["2026-09-04T15:44:57.332525+00:00", "trade", 9.8841, 200.0]
["2026-09-04T15:44:57.334872+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:57.335072+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:57.335473+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:57.335594+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:57.335819+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:57.354183+00:00", "trade", 9.8928, 200.0]
["2026-09-04T15:44:57.526012+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:57.670621+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:57.782057+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:57.865042+00:00", "trade", 9.8865, 1.0]
["2026-09-04T15:44:57.866087+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:57.867084+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:57.883092+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:57.887533+00:00", "trade", 9.8865, 1.0]
["2026-09-04T15:44:58.012731+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:58.433519+00:00", "trade", 9.8865, 25.0]
["2026-09-04T15:44:58.434550+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:58.435508+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:58.487847+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:58.508131+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:58.734851+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:58.787245+00:00", "trade", 9.8865, 256.0]
["2026-09-04T15:44:58.789746+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:58.836412+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:44:58.837440+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:59.194908+00:00", "trade", 9.8865, 5.0]
["2026-09-04T15:44:59.352168+00:00", "trade", 9.8675, 10.0]
["2026-09-04T15:44:59.455467+00:00", "trade", 9.86, 25.0]
["2026-09-04T15:44:59.456254+00:00", "trade", 9.87, 32.0]
["2026-09-04T15:44:59.571964+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:44:59.572024+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:44:59.572024+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:59.572641+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:59.572921+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:59.573037+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:59.576635+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:59.735521+00:00", "trade", 9.8921, 100.0]
["2026-09-04T15:44:59.737483+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:44:59.998059+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:45:00.128827+00:00", "trade", 9.84, 203.0]
["2026-09-04T15:45:00.772760+00:00", "trade", 9.87, 800.0]
["2026-09-04T15:45:00.772841+00:00", "trade", 9.87, 4.0]
["2026-09-04T15:45:00.772922+00:00", "trade", 9.87, 1000.0]
["2026-09-04T15:45:00.775283+00:00", "trade", 9.87, 1296.0]
["2026-09-04T15:45:00.971457+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:45:00.971662+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:45:00.971933+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:45:00.972414+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:45:01.086948+00:00", "trade", 9.8865, 151.0]
["2026-09-04T15:45:01.088150+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:45:01.401235+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:45:01.576285+00:00", "trade", 9.8929, 200.0]
["2026-09-04T15:45:01.979101+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:45:01.979126+00:00", "quote", 9.84, 9.9]
["2026-09-04T15:45:02.260751+00:00", "trade", 9.88, 1000.0]
["2026-09-04T15:45:02.677062+00:00", "trade", 9.8631, 300.0]
["2026-09-04T15:45:02.884172+00:00", "quote", 9.85, 9.9]
["2026-09-04T15:45:03.069256+00:00", "trade", 9.88, 12.0]
["2026-09-04T15:45:03.500059+00:00", "trade", 9.8954, 1010.0]
["2026-09-04T15:45:03.500426+00:00", "trade", 9.8954, 1.0]
["2026-09-04T15:45:03.500537+00:00", "trade", 9.88, 9.0]
["2026-09-04T15:45:03.500901+00:00", "trade", 9.87, 34.0]
["2026-09-04T15:45:03.920755+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:45:03.920820+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:45:03.920831+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:45:03.920880+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:45:03.921031+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:45:03.921068+00:00", "trade", 9.85, 300.0]
["2026-09-04T15:45:03.921071+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:45:03.921096+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:45:03.921126+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:45:03.921146+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:45:03.921186+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:45:03.921201+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:45:03.921201+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:45:03.921251+00:00", "trade", 9.85, 28.0]
["2026-09-04T15:45:03.921251+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:45:03.921256+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:45:03.921261+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:45:03.921281+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:45:03.921336+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:45:03.921422+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:45:03.921572+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:45:03.921662+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:45:03.921807+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:45:03.921873+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:45:03.921923+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:45:03.921973+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.921976+00:00", "trade", 9.84, 200.0]
["2026-09-04T15:45:03.922309+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.922414+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.922424+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.922449+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:45:03.922534+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:45:03.922534+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.922695+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:45:03.923216+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.923411+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:45:03.923652+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.923852+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:45:03.924173+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.924178+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:45:03.925792+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:45:03.926028+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:45:03.926083+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:45:03.931115+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:45:03.931486+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:45:03.931963+00:00", "trade", 9.83, 23.0]
["2026-09-04T15:45:03.932122+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:45:03.932146+00:00", "trade", 9.84, 21.0]
["2026-09-04T15:45:03.932348+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.932433+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.932533+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.932994+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.933024+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.933255+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.936473+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:03.955806+00:00", "trade", 9.85, 150.0]
["2026-09-04T15:45:04.506929+00:00", "trade", 9.835, 180.0]
["2026-09-04T15:45:04.895562+00:00", "trade", 9.8243, 42.0]
["2026-09-04T15:45:04.935639+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:45:05.729364+00:00", "trade", 9.8358, 1.0]
["2026-09-04T15:45:06.123801+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:45:06.123819+00:00", "trade", 9.83, 77.0]
["2026-09-04T15:45:06.123822+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:45:06.123822+00:00", "trade", 9.83, 23.0]
["2026-09-04T15:45:06.123871+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:45:06.123885+00:00", "trade", 9.83, 28.0]
["2026-09-04T15:45:06.124027+00:00", "trade", 9.83, 23.0]
["2026-09-04T15:45:06.125505+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:06.128397+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:06.128678+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:06.128683+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:06.128928+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:06.131635+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:45:06.161802+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:06.162123+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:06.162128+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:06.792672+00:00", "trade", 9.81, 50.0]
["2026-09-04T15:45:06.962589+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:07.106719+00:00", "trade", 9.8592, 1.0]
["2026-09-04T15:45:07.315136+00:00", "trade", 9.8487, 40.0]
["2026-09-04T15:45:07.627537+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:08.284305+00:00", "trade", 9.835, 2.0]
["2026-09-04T15:45:08.284870+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:45:08.285327+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:45:08.287559+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:45:08.330745+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:45:08.504471+00:00", "trade", 9.8591, 5.0]
["2026-09-04T15:45:08.613872+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:45:08.614530+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:45:08.620482+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:45:08.620542+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:08.620782+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:08.620782+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:08.620822+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:08.621063+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:08.621584+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:08.621619+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:08.622030+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:08.622060+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:08.622060+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:08.622216+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:08.622421+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:08.622632+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:09.125618+00:00", "trade", 9.84, 60.0]
["2026-09-04T15:45:09.509001+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:45:09.570203+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:45:09.621566+00:00", "trade", 9.8141, 47.0]
["2026-09-04T15:45:09.742609+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:09.742624+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:09.742654+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:09.743223+00:00", "trade", 9.86, 253.0]
["2026-09-04T15:45:09.935251+00:00", "trade", 9.8616, 54.0]
["2026-09-04T15:45:09.935621+00:00", "trade", 9.8616, 1.0]
["2026-09-04T15:45:10.296884+00:00", "trade", 9.82, 11.0]
["2026-09-04T15:45:10.975259+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:11.037542+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:11.266991+00:00", "trade", 9.8616, 10.0]
["2026-09-04T15:45:11.267370+00:00", "trade", 9.8616, 1.0]
["2026-09-04T15:45:11.907895+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:11.907920+00:00", "quote", 9.81, 9.87]
["2026-09-04T15:45:11.944062+00:00", "trade", 9.8502, 250.0]
["2026-09-04T15:45:12.614124+00:00", "trade", 9.7787, 4.0]
["2026-09-04T15:45:12.753833+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:45:13.318900+00:00", "trade", 9.83, 25.0]
["2026-09-04T15:45:13.928918+00:00", "trade", 9.9116, 100.0]
["2026-09-04T15:45:14.380608+00:00", "trade", 9.8615, 20.0]
["2026-09-04T15:45:14.562902+00:00", "trade", 9.84, 300.0]
["2026-09-04T15:45:15.404842+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:15.404867+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:15.405454+00:00", "quote", 9.81, 9.86]
["2026-09-04T15:45:15.823222+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:45:16.355797+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:16.355937+00:00", "trade", 9.82, 5.0]
["2026-09-04T15:45:16.356002+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:45:16.356030+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:45:16.356033+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:45:16.356077+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:45:16.356133+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:45:16.356173+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:45:16.356322+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:45:16.356385+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:45:16.356503+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:45:16.356524+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:45:16.356574+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:16.356915+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:16.359393+00:00", "trade", 9.8, 12.0]
["2026-09-04T15:45:16.362950+00:00", "trade", 9.8, 23.0]
["2026-09-04T15:45:16.394013+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:16.394183+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:16.394669+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:16.939092+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:45:16.951313+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:45:16.986333+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:16.986414+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:17.119131+00:00", "trade", 9.82, 366.0]
["2026-09-04T15:45:17.185306+00:00", "trade", 9.82, 2.0]
["2026-09-04T15:45:17.222351+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:17.364010+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:45:17.422571+00:00", "trade", 9.82, 916.0]
["2026-09-04T15:45:17.426541+00:00", "trade", 9.82, 2.0]
["2026-09-04T15:45:17.429028+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:45:17.523452+00:00", "trade", 9.831, 3.0]
["2026-09-04T15:45:17.538810+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:45:17.589054+00:00", "trade", 9.8057, 1.0]
["2026-09-04T15:45:17.770506+00:00", "trade", 9.8271, 2.0]
["2026-09-04T15:45:17.794122+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:45:18.037536+00:00", "trade", 9.825, 100.0]
["2026-09-04T15:45:18.219854+00:00", "trade", 9.8272, 11.0]
["2026-09-04T15:45:18.748696+00:00", "trade", 9.8387, 13.0]
["2026-09-04T15:45:19.115314+00:00", "trade", 9.8387, 203.0]
["2026-09-04T15:45:19.512790+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:45:19.512835+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:45:19.512837+00:00", "trade", 9.82, 150.0]
["2026-09-04T15:45:19.512855+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:45:19.550889+00:00", "trade", 9.82, 5.0]
["2026-09-04T15:45:20.056198+00:00", "trade", 9.8046, 1010.0]
["2026-09-04T15:45:20.056571+00:00", "trade", 9.8046, 1.0]
["2026-09-04T15:45:20.972761+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:45:21.080859+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:21.080909+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:21.080959+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:21.080974+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:21.389023+00:00", "trade", 9.798, 1.0]
["2026-09-04T15:45:21.747446+00:00", "trade", 9.7683, 3.0]
["2026-09-04T15:45:23.232415+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:45:23.743503+00:00", "trade", 9.831, 1.0]
["2026-09-04T15:45:23.755968+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:45:23.756621+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:24.034705+00:00", "trade", 9.8565, 14.0]
["2026-09-04T15:45:24.650825+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:24.650830+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:45:24.650860+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:45:24.650890+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:24.650896+00:00", "trade", 9.81, 200.0]
["2026-09-04T15:45:24.650915+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:24.650920+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:24.650920+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:24.651171+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:24.651174+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:45:24.651176+00:00", "trade", 9.8, 25.0]
["2026-09-04T15:45:24.651179+00:00", "trade", 9.8, 19.0]
["2026-09-04T15:45:24.651492+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:24.651943+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:24.652233+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:24.655000+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:24.688765+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:24.887529+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:25.276001+00:00", "trade", 9.8257, 2.0]
["2026-09-04T15:45:25.276368+00:00", "trade", 9.8257, 1.0]
["2026-09-04T15:45:25.348961+00:00", "trade", 9.815, 1.0]
["2026-09-04T15:45:25.510704+00:00", "trade", 9.815, 50.0]
["2026-09-04T15:45:25.518543+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:45:25.541061+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:45:26.112022+00:00", "trade", 9.8232, 1.0]
["2026-09-04T15:45:26.309481+00:00", "trade", 9.8101, 15.0]
["2026-09-04T15:45:27.469836+00:00", "trade", 9.8, 15.0]
["2026-09-04T15:45:27.982193+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:28.177896+00:00", "trade", 9.815, 150.0]
["2026-09-04T15:45:28.529343+00:00", "trade", 9.82, 50.0]
["2026-09-04T15:45:28.529411+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:28.529461+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:28.530043+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:28.530153+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:28.530153+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:28.537425+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:28.832087+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:28.832127+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:28.916148+00:00", "trade", 9.8133, 15.0]
["2026-09-04T15:45:29.820934+00:00", "trade", 9.8336, 3.0]
["2026-09-04T15:45:29.998079+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:30.114015+00:00", "trade", 9.8, 15.0]
["2026-09-04T15:45:30.456786+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:30.652546+00:00", "trade", 9.82, 20.0]
["2026-09-04T15:45:30.664112+00:00", "trade", 9.82, 2900.0]
["2026-09-04T15:45:30.669979+00:00", "trade", 9.82, 460.0]
["2026-09-04T15:45:30.670866+00:00", "trade", 9.82, 20.0]
["2026-09-04T15:45:31.500394+00:00", "trade", 9.82, 25.0]
["2026-09-04T15:45:31.954253+00:00", "trade", 9.836, 95.0]
["2026-09-04T15:45:32.193858+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:45:32.819407+00:00", "trade", 9.8266, 40.0]
["2026-09-04T15:45:33.396912+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:33.397554+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:33.457764+00:00", "trade", 9.82, 10.0]
["2026-09-04T15:45:33.640452+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:45:34.557772+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:34.895787+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:45:35.101969+00:00", "trade", 9.8399, 417.0]
["2026-09-04T15:45:35.102369+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:45:35.153451+00:00", "trade", 9.825, 1.0]
["2026-09-04T15:45:35.368761+00:00", "trade", 9.8128, 1111.0]
["2026-09-04T15:45:35.794151+00:00", "trade", 9.8357, 1.0]
["2026-09-04T15:45:37.274002+00:00", "trade", 9.825, 14.0]
["2026-09-04T15:45:37.274567+00:00", "trade", 9.825, 14.0]
["2026-09-04T15:45:37.275103+00:00", "trade", 9.825, 14.0]
["2026-09-04T15:45:37.275936+00:00", "trade", 9.825, 14.0]
["2026-09-04T15:45:37.276603+00:00", "trade", 9.825, 1.0]
["2026-09-04T15:45:37.277244+00:00", "trade", 9.825, 14.0]
["2026-09-04T15:45:37.277851+00:00", "trade", 9.825, 14.0]
["2026-09-04T15:45:37.278179+00:00", "trade", 9.825, 4.0]
["2026-09-04T15:45:37.310951+00:00", "trade", 9.825, 11.0]
["2026-09-04T15:45:37.458645+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:37.760439+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:37.760489+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:37.916656+00:00", "trade", 9.8101, 4.0]
["2026-09-04T15:45:38.980981+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:45:38.981504+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:45:38.981507+00:00", "trade", 9.84, 20.0]
["2026-09-04T15:45:38.981987+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:38.982007+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:38.982527+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:45:39.839023+00:00", "trade", 9.82, 317.0]
["2026-09-04T15:45:40.086110+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:45:40.390901+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:45:40.603293+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:45:41.667494+00:00", "trade", 9.9039, 105.0]
["2026-09-04T15:45:41.798264+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:45:42.595420+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:45:42.595670+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:45:42.596118+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:45:42.596912+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:45:42.597324+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:45:42.599862+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:45:42.602448+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:45:42.603106+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:45:42.604188+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:42.604188+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:45:42.604258+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:42.604261+00:00", "trade", 9.83, 251.0]
["2026-09-04T15:45:42.604298+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:42.604318+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:42.604769+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:42.604815+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:45:42.604815+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:45:42.604815+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:45:42.604865+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:44.191104+00:00", "trade", 9.8107, 1.0]
["2026-09-04T15:45:45.047246+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:45:45.047266+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:45:45.047306+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:45:45.048820+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:45:46.579226+00:00", "trade", 9.813, 8.0]
["2026-09-04T15:45:48.132367+00:00", "trade", 9.8143, 32.0]
["2026-09-04T15:45:48.794313+00:00", "trade", 9.8168, 170.0]
["2026-09-04T15:45:48.822770+00:00", "trade", 9.8357, 1.0]
["2026-09-04T15:45:49.732503+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:45:49.732505+00:00", "trade", 9.82, 20.0]
["2026-09-04T15:45:49.732505+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:45:49.732508+00:00", "trade", 9.81, 80.0]
["2026-09-04T15:45:49.732526+00:00", "trade", 9.81, 20.0]
["2026-09-04T15:45:49.732583+00:00", "trade", 9.81, 12.0]
["2026-09-04T15:45:49.732595+00:00", "trade", 9.81, 25.0]
["2026-09-04T15:45:49.732601+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:45:49.732603+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:45:49.732613+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:45:49.732638+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:45:49.732658+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:45:49.732904+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:45:49.733686+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:45:49.734242+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.734448+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.734453+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.734478+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.734538+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:45:49.734848+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.735069+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.735085+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:45:49.735089+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.735299+00:00", "trade", 9.81, 3.0]
["2026-09-04T15:45:49.735620+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.735881+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.737610+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.737909+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:45:49.738247+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.738492+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.739174+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:49.739304+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.739454+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:49.740382+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.740417+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:49.741048+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.741058+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:49.741665+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.741720+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:49.742807+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:45:49.742827+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:50.041499+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:50.041875+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:50.248056+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:50.711745+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:45:51.304556+00:00", "trade", 9.809, 1.0]
["2026-09-04T15:45:52.708659+00:00", "trade", 9.8135, 90.0]
["2026-09-04T15:45:53.825675+00:00", "trade", 9.831, 101.0]
["2026-09-04T15:45:54.036706+00:00", "trade", 9.8204, 8.0]
["2026-09-04T15:45:56.939133+00:00", "trade", 9.8, 5.0]
["2026-09-04T15:45:57.682033+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:45:57.871293+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:45:57.871344+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:45:57.871359+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:45:57.871362+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:45:58.287911+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:45:59.423611+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:45:59.998104+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:46:00.016701+00:00", "trade", 9.8102, 5.0]
["2026-09-04T15:46:00.127401+00:00", "trade", 9.8357, 1.0]
["2026-09-04T15:46:00.179918+00:00", "trade", 9.8177, 100.0]
["2026-09-04T15:46:02.113104+00:00", "trade", 9.8103, 10.0]
["2026-09-04T15:46:02.903035+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:46:02.903035+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:46:04.619444+00:00", "trade", 9.8289, 300.0]
["2026-09-04T15:46:05.018975+00:00", "trade", 9.825, 1.0]
["2026-09-04T15:46:05.123669+00:00", "trade", 9.81, 225.0]
["2026-09-04T15:46:05.123669+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:46:05.123679+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:46:05.123687+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:46:05.123710+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:46:05.123720+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:46:05.123739+00:00", "trade", 9.81, 4.0]
["2026-09-04T15:46:05.123780+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:46:05.124075+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:46:05.124156+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:46:05.124511+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:46:05.124687+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:46:05.124827+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:46:05.124947+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:46:05.125188+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:46:05.125208+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:46:05.125278+00:00", "trade", 9.815, 5.0]
["2026-09-04T15:46:05.223798+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:46:05.223813+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:46:05.224820+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:46:05.490080+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:46:06.194703+00:00", "trade", 9.8009, 5.0]
["2026-09-04T15:46:07.068103+00:00", "trade", 9.82, 2.0]
["2026-09-04T15:46:07.263119+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:46:07.942083+00:00", "trade", 9.8332, 2.0]
["2026-09-04T15:46:08.785766+00:00", "trade", 9.81, 75.0]
["2026-09-04T15:46:08.795410+00:00", "trade", 9.836, 500.0]
["2026-09-04T15:46:08.873611+00:00", "trade", 9.7801, 43.0]
["2026-09-04T15:46:09.304649+00:00", "trade", 9.825, 1000.0]
["2026-09-04T15:46:09.305184+00:00", "trade", 9.82, 5.0]
["2026-09-04T15:46:09.705783+00:00", "trade", 9.8143, 5.0]
["2026-09-04T15:46:12.715145+00:00", "trade", 9.8357, 1.0]
["2026-09-04T15:46:13.134322+00:00", "trade", 9.8143, 5.0]
["2026-09-04T15:46:13.820421+00:00", "trade", 9.8143, 5.0]
["2026-09-04T15:46:14.173811+00:00", "trade", 9.825, 1.0]
["2026-09-04T15:46:15.688530+00:00", "trade", 9.8332, 10.0]
["2026-09-04T15:46:16.712116+00:00", "trade", 9.81, 5.0]
["2026-09-04T15:46:17.477812+00:00", "trade", 9.825, 200.0]
["2026-09-04T15:46:17.761291+00:00", "trade", 9.825, 3.0]
["2026-09-04T15:46:18.777825+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:46:18.907506+00:00", "trade", 9.815, 72.0]
["2026-09-04T15:46:18.933834+00:00", "trade", 9.815, 7.0]
["2026-09-04T15:46:18.935813+00:00", "trade", 9.815, 7.0]
["2026-09-04T15:46:18.936865+00:00", "trade", 9.815, 2.0]
["2026-09-04T15:46:18.942231+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:46:18.942236+00:00", "trade", 9.82, 959.0]
["2026-09-04T15:46:18.942260+00:00", "trade", 9.82, 41.0]
["2026-09-04T15:46:18.944070+00:00", "trade", 9.815, 7.0]
["2026-09-04T15:46:18.944657+00:00", "trade", 9.815, 4.0]
["2026-09-04T15:46:18.945177+00:00", "trade", 9.815, 5.0]
["2026-09-04T15:46:18.949432+00:00", "trade", 9.815, 1.0]
["2026-09-04T15:46:18.949483+00:00", "trade", 9.815, 2.0]
["2026-09-04T15:46:18.951345+00:00", "trade", 9.815, 4.0]
["2026-09-04T15:46:18.964651+00:00", "trade", 9.815, 6.0]
["2026-09-04T15:46:18.983654+00:00", "trade", 9.815, 2.0]
["2026-09-04T15:46:18.987686+00:00", "trade", 9.815, 5.0]
["2026-09-04T15:46:20.040590+00:00", "trade", 9.8197, 11.0]
["2026-09-04T15:46:20.092193+00:00", "trade", 9.825, 300.0]
["2026-09-04T15:46:20.092193+00:00", "trade", 9.82, 300.0]
["2026-09-04T15:46:20.092199+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:46:20.092250+00:00", "trade", 9.82, 400.0]
["2026-09-04T15:46:20.092250+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:46:21.115120+00:00", "trade", 9.8143, 1.0]
["2026-09-04T15:46:23.379202+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:46:24.038703+00:00", "trade", 9.8225, 5.0]
["2026-09-04T15:46:24.407240+00:00", "trade", 9.84, 7.0]
["2026-09-04T15:46:24.470580+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:46:24.471100+00:00", "trade", 9.83, 50.0]
["2026-09-04T15:46:25.593210+00:00", "trade", 9.84, 19.0]
["2026-09-04T15:46:26.033447+00:00", "trade", 9.8225, 5.0]
["2026-09-04T15:46:26.233723+00:00", "trade", 9.8225, 1.0]
["2026-09-04T15:46:26.803568+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:46:27.521026+00:00", "trade", 9.8225, 5.0]
["2026-09-04T15:46:27.800728+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:46:27.800731+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:46:27.800743+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:46:27.800749+00:00", "trade", 9.84, 200.0]
["2026-09-04T15:46:27.800776+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:46:27.800776+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:46:27.800803+00:00", "trade", 9.84, 261.0]
["2026-09-04T15:46:27.800806+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:46:27.800811+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:46:27.800812+00:00", "trade", 9.84, 339.0]
["2026-09-04T15:46:27.800824+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:46:27.801414+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:46:27.801471+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:46:27.801723+00:00", "trade", 9.835, 69.0]
["2026-09-04T15:46:27.804685+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:46:27.821877+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:46:29.998124+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:46:30.063301+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:46:31.841529+00:00", "trade", 9.8315, 1099.0]
["2026-09-04T15:46:32.204475+00:00", "trade", 9.8494, 2.0]
["2026-09-04T15:46:32.884421+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:46:33.545346+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:46:33.545969+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:46:33.546490+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:46:33.547060+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:46:33.547140+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:46:33.550318+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:46:33.550342+00:00", "trade", 9.84, 11.0]
["2026-09-04T15:46:33.550854+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:46:33.555495+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:46:33.556422+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:46:33.604868+00:00", "trade", 9.835, 100.0]
["2026-09-04T15:46:34.460110+00:00", "trade", 9.8366, 200.0]
["2026-09-04T15:46:35.303243+00:00", "trade", 9.831, 10.0]
["2026-09-04T15:46:35.303333+00:00", "trade", 9.831, 90.0]
["2026-09-04T15:46:35.303743+00:00", "quote", 9.83, 9.84]
["2026-09-04T15:46:35.303745+00:00", "trade", 9.83, 11.0]
["2026-09-04T15:46:35.304425+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:46:35.478491+00:00", "trade", 9.83, 14.0]
["2026-09-04T15:46:35.691693+00:00", "trade", 9.84, 11.0]
["2026-09-04T15:46:35.691762+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:46:35.691765+00:00", "trade", 9.84, 189.0]
["2026-09-04T15:46:35.692063+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:46:35.692339+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:46:35.692349+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:46:35.692359+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:46:35.692855+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:46:35.692960+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:46:35.693321+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:46:35.693401+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:46:35.693832+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:46:35.693882+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:46:35.693894+00:00", "trade", 9.83, 100.0]
["2026-09-04T15:46:35.694363+00:00", "quote", 9.82, 9.87]
["2026-09-04T15:46:35.704332+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:46:35.705244+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:46:35.706121+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:46:35.706139+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:46:35.706442+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:46:35.707309+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:46:35.707485+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:46:35.708447+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:46:35.743736+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:46:36.418418+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:36.418909+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:36.419154+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:36.457909+00:00", "trade", 9.8341, 1.0]
["2026-09-04T15:46:36.459410+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:36.534928+00:00", "trade", 9.855, 1.0]
["2026-09-04T15:46:36.990095+00:00", "trade", 9.8442, 5.0]
["2026-09-04T15:46:37.590363+00:00", "trade", 9.855, 100.0]
["2026-09-04T15:46:37.900747+00:00", "trade", 9.855, 125.0]
["2026-09-04T15:46:38.863893+00:00", "trade", 9.855, 1.0]
["2026-09-04T15:46:39.440420+00:00", "trade", 9.8442, 5.0]
["2026-09-04T15:46:39.794051+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:39.794643+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:39.794728+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:39.795099+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:40.338162+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:40.338553+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:40.338813+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:40.338828+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:40.531577+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:42.752145+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:42.872691+00:00", "trade", 9.855, 20.0]
["2026-09-04T15:46:42.910377+00:00", "trade", 9.855, 5.0]
["2026-09-04T15:46:43.077362+00:00", "trade", 9.8441, 5.0]
["2026-09-04T15:46:43.141992+00:00", "trade", 9.8657, 1.0]
["2026-09-04T15:46:43.188810+00:00", "trade", 9.8503, 1000.0]
["2026-09-04T15:46:43.265369+00:00", "trade", 9.8441, 1.0]
["2026-09-04T15:46:44.290450+00:00", "trade", 9.855, 40.0]
["2026-09-04T15:46:45.810448+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:46.200858+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:46.701427+00:00", "trade", 9.8609, 35.0]
["2026-09-04T15:46:47.159784+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:46:47.218571+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:46:49.253430+00:00", "trade", 9.8396, 29.0]
["2026-09-04T15:46:50.120082+00:00", "trade", 9.855, 1.0]
["2026-09-04T15:46:51.167776+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:51.328927+00:00", "trade", 9.7995, 28.0]
["2026-09-04T15:46:51.951338+00:00", "trade", 9.84, 200.0]
["2026-09-04T15:46:51.951695+00:00", "trade", 9.84, 200.0]
["2026-09-04T15:46:51.952409+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:51.953635+00:00", "trade", 9.84, 711.0]
["2026-09-04T15:46:52.625438+00:00", "trade", 9.866, 100.0]
["2026-09-04T15:46:54.040704+00:00", "trade", 9.8407, 15.0]
["2026-09-04T15:46:54.215360+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:46:54.526776+00:00", "trade", 9.84, 750.0]
["2026-09-04T15:46:55.992270+00:00", "trade", 9.8632, 20.0]
["2026-09-04T15:46:56.538133+00:00", "trade", 9.855, 200.0]
["2026-09-04T15:46:57.509927+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:46:57.539819+00:00", "trade", 9.855, 100.0]
["2026-09-04T15:46:58.313032+00:00", "trade", 9.855, 2.0]
["2026-09-04T15:46:58.401602+00:00", "trade", 9.86, 1000.0]
["2026-09-04T15:46:59.285171+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:46:59.998149+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:00.045161+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:00.657033+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:00.668179+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:02.368146+00:00", "trade", 9.855, 2.0]
["2026-09-04T15:47:04.896862+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:47:04.896877+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:47:04.896883+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:47:04.896883+00:00", "trade", 9.85, 20.0]
["2026-09-04T15:47:04.896964+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:47:04.897025+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:47:04.897082+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:47:04.897085+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:47:04.897148+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:47:04.897211+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:47:04.897226+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:47:04.897271+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:47:04.897286+00:00", "trade", 9.85, 38.0]
["2026-09-04T15:47:04.897290+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:04.897334+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:47:04.897391+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:47:04.897412+00:00", "trade", 9.85, 11.0]
["2026-09-04T15:47:04.897451+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:47:04.897461+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:04.897680+00:00", "trade", 9.85, 29.0]
["2026-09-04T15:47:04.897683+00:00", "trade", 9.85, 9.0]
["2026-09-04T15:47:04.897967+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:04.970017+00:00", "trade", 9.855, 4.0]
["2026-09-04T15:47:06.407519+00:00", "trade", 9.8371, 1.0]
["2026-09-04T15:47:06.996501+00:00", "trade", 9.855, 1.0]
["2026-09-04T15:47:07.743444+00:00", "trade", 9.8632, 1.0]
["2026-09-04T15:47:07.799855+00:00", "trade", 9.855, 8.0]
["2026-09-04T15:47:08.013391+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:47:09.752572+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:10.630854+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:10.795280+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:47:10.796133+00:00", "trade", 9.86, 5.0]
["2026-09-04T15:47:10.796145+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:47:10.796154+00:00", "trade", 9.85, 38.0]
["2026-09-04T15:47:10.796348+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:47:10.796418+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:47:10.796443+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:47:10.797646+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:47:11.529941+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:47:11.536876+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:47:11.596612+00:00", "trade", 9.8655, 5.0]
["2026-09-04T15:47:12.387222+00:00", "trade", 9.86, 20.0]
["2026-09-04T15:47:15.726729+00:00", "trade", 9.86, 10.0]
["2026-09-04T15:47:16.294327+00:00", "trade", 9.86, 246.0]
["2026-09-04T15:47:17.369959+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:47:17.369959+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:47:17.370034+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:47:17.370077+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:47:17.370112+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:47:17.370252+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:47:17.370313+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:47:17.370323+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:47:17.370333+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:47:17.370335+00:00", "trade", 9.85, 2100.0]
["2026-09-04T15:47:17.370393+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:47:17.370493+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:47:17.370512+00:00", "trade", 9.85, 14.0]
["2026-09-04T15:47:17.370513+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:47:17.370527+00:00", "trade", 9.85, 14.0]
["2026-09-04T15:47:17.370530+00:00", "trade", 9.85, 14.0]
["2026-09-04T15:47:17.370563+00:00", "quote", 9.85, 9.86]
["2026-09-04T15:47:17.370588+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:47:17.370644+00:00", "trade", 9.85, 14.0]
["2026-09-04T15:47:17.370747+00:00", "trade", 9.85, 14.0]
["2026-09-04T15:47:17.370749+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:47:17.370799+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:47:17.370918+00:00", "trade", 9.85, 38.0]
["2026-09-04T15:47:17.371270+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:47:17.371423+00:00", "trade", 9.85, 14.0]
["2026-09-04T15:47:17.371995+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:47:17.372094+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:47:17.381003+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:47:17.381013+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:47:17.381043+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:17.381068+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:17.381294+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:17.382010+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:17.471233+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:47:17.497384+00:00", "trade", 9.8632, 1.0]
["2026-09-04T15:47:17.854180+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:47:17.865494+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:47:17.867695+00:00", "trade", 9.85, 61.0]
["2026-09-04T15:47:18.251700+00:00", "trade", 9.8499, 100.0]
["2026-09-04T15:47:18.701133+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:47:19.182651+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:47:19.183343+00:00", "trade", 9.85, 6.0]
["2026-09-04T15:47:19.183782+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:47:19.183848+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:47:19.183911+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:47:19.183971+00:00", "trade", 9.85, 4.0]
["2026-09-04T15:47:19.184035+00:00", "trade", 9.85, 4.0]
["2026-09-04T15:47:19.184098+00:00", "trade", 9.85, 4.0]
["2026-09-04T15:47:19.184161+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:47:19.184221+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:47:19.184281+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:47:19.185234+00:00", "trade", 9.85, 19.0]
["2026-09-04T15:47:19.812733+00:00", "trade", 9.845, 3.0]
["2026-09-04T15:47:19.812937+00:00", "trade", 9.845, 3.0]
["2026-09-04T15:47:19.813560+00:00", "trade", 9.845, 3.0]
["2026-09-04T15:47:19.813578+00:00", "trade", 9.845, 3.0]
["2026-09-04T15:47:19.815075+00:00", "trade", 9.845, 3.0]
["2026-09-04T15:47:19.815229+00:00", "trade", 9.85, 685.0]
["2026-09-04T15:47:21.219408+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:47:23.571594+00:00", "trade", 9.845, 8.0]
["2026-09-04T15:47:24.042702+00:00", "trade", 9.8512, 18.0]
["2026-09-04T15:47:24.385265+00:00", "trade", 9.8331, 2.0]
["2026-09-04T15:47:24.546212+00:00", "trade", 9.845, 100.0]
["2026-09-04T15:47:24.576214+00:00", "trade", 9.845, 4.0]
["2026-09-04T15:47:25.709481+00:00", "trade", 9.845, 7.0]
["2026-09-04T15:47:27.878867+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:47:28.287159+00:00", "trade", 9.8487, 56.0]
["2026-09-04T15:47:29.998174+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:47:30.427055+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:47:30.507807+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:47:30.507832+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:47:30.515756+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:47:31.375375+00:00", "trade", 9.8401, 750.0]
["2026-09-04T15:47:31.442101+00:00", "trade", 9.8492, 5000.0]
["2026-09-04T15:47:31.442212+00:00", "trade", 9.845, 100.0]
["2026-09-04T15:47:31.442216+00:00", "trade", 9.845, 7.0]
["2026-09-04T15:47:31.442216+00:00", "trade", 9.85, 90.0]
["2026-09-04T15:47:33.391665+00:00", "trade", 9.8498, 200.0]
["2026-09-04T15:47:34.633387+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:47:34.891213+00:00", "trade", 9.8401, 50.0]
["2026-09-04T15:47:37.046824+00:00", "trade", 9.84, 4.0]
["2026-09-04T15:47:37.046827+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:47:37.046872+00:00", "trade", 9.84, 429.0]
["2026-09-04T15:47:37.046874+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:47:37.046884+00:00", "trade", 9.84, 71.0]
["2026-09-04T15:47:37.046890+00:00", "trade", 9.84, 18.0]
["2026-09-04T15:47:37.046894+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:47:37.047135+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:47:37.047150+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:47:37.051500+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:47:37.051503+00:00", "trade", 9.83, 159.0]
["2026-09-04T15:47:37.051505+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:37.051600+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:37.051896+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:47:37.051956+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:47:37.052110+00:00", "trade", 9.83, 41.0]
["2026-09-04T15:47:37.052943+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:47:37.053199+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:47:37.057730+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:37.738973+00:00", "trade", 9.84, 52.0]
["2026-09-04T15:47:39.788773+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:39.809563+00:00", "trade", 9.8457, 1.0]
["2026-09-04T15:47:41.160545+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:41.161116+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:42.415830+00:00", "trade", 9.82, 47.0]
["2026-09-04T15:47:43.133573+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:47:43.134575+00:00", "trade", 9.83, 99.0]
["2026-09-04T15:47:43.136019+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:47:43.136069+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:43.136072+00:00", "trade", 9.84, 300.0]
["2026-09-04T15:47:43.136285+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:43.136310+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:43.136330+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:43.136726+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:43.136826+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:43.154388+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:43.210647+00:00", "trade", 9.8057, 100.0]
["2026-09-04T15:47:46.237790+00:00", "trade", 9.82, 1400.0]
["2026-09-04T15:47:46.237791+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:46.238372+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:46.238397+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:47:46.238402+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:47:46.238437+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:47:46.238442+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:47:46.239360+00:00", "trade", 9.82, 3700.0]
["2026-09-04T15:47:46.244416+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:47:46.339919+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.339923+00:00", "trade", 9.82, 2500.0]
["2026-09-04T15:47:46.339959+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.339964+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.339979+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.339979+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.340044+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.340112+00:00", "trade", 9.82, 9.0]
["2026-09-04T15:47:46.340515+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.341272+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.341603+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.342079+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.342164+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.342560+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.342600+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.342720+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.342831+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.343718+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.345251+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.345254+00:00", "trade", 9.81, 1517.0]
["2026-09-04T15:47:46.345266+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.345269+00:00", "trade", 9.81, 1454.0]
["2026-09-04T15:47:46.345297+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.345312+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:47:46.345327+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.345367+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.345377+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.345382+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.345382+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.345422+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.345447+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.345447+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.345459+00:00", "trade", 9.81, 260.0]
["2026-09-04T15:47:46.345459+00:00", "trade", 9.81, 1000.0]
["2026-09-04T15:47:46.345477+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:47:46.345528+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:47:46.345542+00:00", "quote", 9.81, 9.82]
["2026-09-04T15:47:46.345763+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.345818+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.345828+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.345913+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.345983+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.346179+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.346319+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.346520+00:00", "trade", 9.8307, 20.0]
["2026-09-04T15:47:46.347447+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.347607+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.347682+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.347722+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.347727+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.347823+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.347878+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.348058+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.348138+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.348334+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.348424+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.348519+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.348534+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.348539+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.348885+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.348890+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.348930+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.348980+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.349005+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.349156+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.355388+00:00", "trade", 9.8, 45.0]
["2026-09-04T15:47:46.355431+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.355444+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:47:46.355444+00:00", "trade", 9.8, 55.0]
["2026-09-04T15:47:46.355449+00:00", "trade", 9.8, 150.0]
["2026-09-04T15:47:46.355764+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:47:46.355837+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:47:46.355872+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.355932+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:47:46.355982+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.355992+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356011+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:46.356012+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356017+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356027+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356032+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356075+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:46.356077+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:46.356077+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356082+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356087+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356127+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356564+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:46.356568+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356633+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:46.356633+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:46.356639+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356649+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356659+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356664+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:47:46.356667+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:46.359986+00:00", "trade", 9.801, 1.0]
["2026-09-04T15:47:46.361405+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:47:46.365414+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:47:46.369229+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:47:46.376746+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:47:46.456602+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:46.759190+00:00", "trade", 9.8304, 4.0]
["2026-09-04T15:47:46.759317+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:47.009813+00:00", "trade", 9.8, 120.0]
["2026-09-04T15:47:47.094723+00:00", "trade", 9.811, 1.0]
["2026-09-04T15:47:48.395705+00:00", "trade", 9.8143, 2.0]
["2026-09-04T15:47:48.465636+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:48.778697+00:00", "trade", 9.8, 3.0]
["2026-09-04T15:47:48.897429+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:50.311396+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:50.635839+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:51.393084+00:00", "trade", 9.811, 2.0]
["2026-09-04T15:47:52.176537+00:00", "trade", 9.8, 300.0]
["2026-09-04T15:47:52.187883+00:00", "trade", 9.8, 300.0]
["2026-09-04T15:47:52.189603+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:52.189604+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:52.189607+00:00", "trade", 9.8, 7.0]
["2026-09-04T15:47:52.189607+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:47:52.189609+00:00", "trade", 9.78, 93.0]
["2026-09-04T15:47:52.189724+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:52.189749+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:52.190050+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:52.190100+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:52.190666+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:52.193903+00:00", "trade", 9.79, 28.0]
["2026-09-04T15:47:52.396426+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:52.534226+00:00", "trade", 9.791, 3.0]
["2026-09-04T15:47:55.140443+00:00", "trade", 9.8, 300.0]
["2026-09-04T15:47:55.141273+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:56.597626+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:56.598714+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:56.599394+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:56.819559+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:57.223391+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:47:57.326604+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:47:57.871152+00:00", "trade", 9.8, 81.0]
["2026-09-04T15:47:58.482710+00:00", "trade", 9.8, 80.0]
["2026-09-04T15:47:58.526699+00:00", "trade", 9.8, 5.0]
["2026-09-04T15:47:59.157186+00:00", "trade", 9.811, 10.0]
["2026-09-04T15:47:59.998189+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:00.366435+00:00", "trade", 9.8, 150.0]
["2026-09-04T15:48:02.273862+00:00", "trade", 9.8, 5.0]
["2026-09-04T15:48:02.956824+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:48:02.956839+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:02.956851+00:00", "trade", 9.8, 500.0]
["2026-09-04T15:48:02.956879+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:02.957486+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:02.958047+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:03.153453+00:00", "trade", 9.82, 5.0]
["2026-09-04T15:48:03.153497+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:03.153508+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:48:03.157141+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:48:03.157377+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:03.239627+00:00", "trade", 9.7857, 13.0]
["2026-09-04T15:48:03.240029+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:48:03.671040+00:00", "trade", 9.805, 1.0]
["2026-09-04T15:48:04.239342+00:00", "trade", 9.81, 200.0]
["2026-09-04T15:48:04.246370+00:00", "trade", 9.82, 200.0]
["2026-09-04T15:48:04.246875+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:48:04.246932+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:48:04.246986+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:48:04.246992+00:00", "trade", 9.82, 24.0]
["2026-09-04T15:48:04.247465+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:48:04.248352+00:00", "trade", 9.8, 82.0]
["2026-09-04T15:48:04.252793+00:00", "trade", 9.817, 200.0]
["2026-09-04T15:48:04.253617+00:00", "trade", 9.817, 150.0]
["2026-09-04T15:48:04.268989+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:48:06.312187+00:00", "trade", 9.8199, 1.0]
["2026-09-04T15:48:07.999417+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:48:08.383213+00:00", "trade", 9.82, 300.0]
["2026-09-04T15:48:08.385369+00:00", "trade", 9.805, 300.0]
["2026-09-04T15:48:09.077089+00:00", "trade", 9.8158, 4.0]
["2026-09-04T15:48:11.413953+00:00", "trade", 9.8051, 200.0]
["2026-09-04T15:48:15.172243+00:00", "trade", 9.805, 40.0]
["2026-09-04T15:48:16.582099+00:00", "trade", 9.816, 100.0]
["2026-09-04T15:48:16.689440+00:00", "trade", 9.82, 116.0]
["2026-09-04T15:48:16.714312+00:00", "trade", 9.805, 180.0]
["2026-09-04T15:48:16.744194+00:00", "trade", 9.805, 4.0]
["2026-09-04T15:48:17.021028+00:00", "trade", 9.8157, 1.0]
["2026-09-04T15:48:18.793024+00:00", "trade", 9.8132, 1.0]
["2026-09-04T15:48:19.590941+00:00", "trade", 9.82, 432.0]
["2026-09-04T15:48:19.591805+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:48:19.591808+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:48:19.591853+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:48:19.591868+00:00", "trade", 9.82, 95.0]
["2026-09-04T15:48:19.591878+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:48:19.591943+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:48:19.591973+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:48:19.592066+00:00", "trade", 9.82, 2.0]
["2026-09-04T15:48:19.592068+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:19.592072+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:48:19.592088+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:48:19.592690+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:19.592730+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:48:19.592970+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:19.602227+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:19.602232+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:19.602232+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:19.602668+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:19.608011+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:19.608974+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:48:19.612422+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:48:19.642037+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:19.645480+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:19.707249+00:00", "trade", 9.825, 38.0]
["2026-09-04T15:48:19.707729+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:48:19.708766+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:48:19.734277+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:19.735415+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:19.891827+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:48:19.892829+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:48:20.099081+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:48:20.100117+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:48:20.100810+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:48:21.186746+00:00", "trade", 9.81, 90.0]
["2026-09-04T15:48:21.187007+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:48:22.373943+00:00", "trade", 9.82, 10.0]
["2026-09-04T15:48:22.373943+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:48:22.373946+00:00", "trade", 9.82, 60.0]
["2026-09-04T15:48:22.373953+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:48:22.373983+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:48:22.373998+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:48:22.373998+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:48:22.374039+00:00", "trade", 9.82, 10.0]
["2026-09-04T15:48:22.374068+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:48:22.374123+00:00", "trade", 9.82, 4.0]
["2026-09-04T15:48:22.374589+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:48:22.374594+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:48:22.374930+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:48:22.384724+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:48:22.942246+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:48:23.214688+00:00", "trade", 9.81, 24.0]
["2026-09-04T15:48:23.214937+00:00", "trade", 9.81, 36.0]
["2026-09-04T15:48:24.144770+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:48:24.146875+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:48:24.146985+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:24.146986+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:48:24.147085+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:24.147095+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:24.147130+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:24.147341+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:24.147374+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:48:24.147466+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:24.147491+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:24.147532+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:48:24.147534+00:00", "trade", 9.81, 9.0]
["2026-09-04T15:48:24.147556+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:48:24.147577+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:48:24.147611+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:48:24.147677+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:24.147678+00:00", "trade", 9.8239, 500.0]
["2026-09-04T15:48:24.147977+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:24.147977+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:24.147987+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:24.148198+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:24.148203+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:24.148443+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:24.148454+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:48:24.148849+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:48:24.148970+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:48:24.149050+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:48:24.149160+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:48:24.149381+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:48:24.149747+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:48:24.198192+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:48:24.397557+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:48:26.232361+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:48:26.233328+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:48:26.540891+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:48:26.541151+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:48:26.541397+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:48:26.732778+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:48:26.812846+00:00", "trade", 9.8138, 1.0]
["2026-09-04T15:48:26.918575+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:48:27.990141+00:00", "trade", 9.8221, 1.0]
["2026-09-04T15:48:28.851058+00:00", "trade", 9.7945, 1.0]
["2026-09-04T15:48:29.998214+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:48:31.575266+00:00", "trade", 9.8021, 950.0]
["2026-09-04T15:48:31.575368+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:48:41.448834+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:48:41.949494+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:48:43.403399+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:48:43.403432+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:48:43.403868+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:48:43.403988+00:00", "trade", 9.81, 462.0]
["2026-09-04T15:48:43.403988+00:00", "trade", 9.81, 3.0]
["2026-09-04T15:48:43.404752+00:00", "trade", 9.81, 300.0]
["2026-09-04T15:48:43.404754+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:43.405315+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:43.405555+00:00", "trade", 9.8061, 100.0]
["2026-09-04T15:48:43.405754+00:00", "trade", 9.8061, 100.0]
["2026-09-04T15:48:43.406092+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:43.406177+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:43.406308+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:43.406348+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:43.406508+00:00", "trade", 9.8061, 462.0]
["2026-09-04T15:48:43.406743+00:00", "trade", 9.8061, 3.0]
["2026-09-04T15:48:43.406744+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:43.407293+00:00", "trade", 9.8061, 300.0]
["2026-09-04T15:48:44.005886+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:44.982676+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:48:45.545869+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:48:46.061723+00:00", "trade", 9.8003, 1000.0]
["2026-09-04T15:48:47.006450+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:48:47.009764+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:48:47.821914+00:00", "trade", 9.8074, 6.0]
["2026-09-04T15:48:47.991154+00:00", "trade", 9.804, 50.0]
["2026-09-04T15:48:49.522427+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:50.126566+00:00", "trade", 9.8066, 5.0]
["2026-09-04T15:48:53.610233+00:00", "trade", 9.8007, 500.0]
["2026-09-04T15:48:54.541545+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:54.904088+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:54.904579+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:54.905045+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:54.905085+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:54.905511+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:54.905511+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:54.905967+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:54.906048+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:48:54.906083+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:54.909844+00:00", "trade", 9.81, 35.0]
["2026-09-04T15:48:54.910403+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:54.911917+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:54.912971+00:00", "trade", 9.8061, 35.0]
["2026-09-04T15:48:55.550342+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:58.191101+00:00", "trade", 9.824, 100.0]
["2026-09-04T15:48:58.192158+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:48:58.201620+00:00", "trade", 9.824, 100.0]
["2026-09-04T15:48:59.104623+00:00", "trade", 9.82, 50.0]
["2026-09-04T15:48:59.998239+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:00.466557+00:00", "trade", 9.8012, 100.0]
["2026-09-04T15:49:00.467559+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:49:00.467612+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:49:00.467637+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:49:00.467662+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:49:00.467937+00:00", "trade", 9.8, 305.0]
["2026-09-04T15:49:00.467937+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:49:00.468058+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:49:00.468178+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:49:00.468178+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:49:00.468213+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:00.468434+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:00.468519+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:00.468614+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:00.474929+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:00.475575+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:00.476578+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:00.969587+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:01.632481+00:00", "trade", 9.79, 10.0]
["2026-09-04T15:49:02.055773+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:02.304410+00:00", "trade", 9.8, 7.0]
["2026-09-04T15:49:02.529551+00:00", "trade", 9.8, 15.0]
["2026-09-04T15:49:02.548872+00:00", "trade", 9.8088, 1.0]
["2026-09-04T15:49:03.034492+00:00", "trade", 9.82, 203.0]
["2026-09-04T15:49:03.034901+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:49:03.035446+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:03.035451+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:03.035466+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:03.035732+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:03.035882+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:03.035887+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:03.035947+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:03.036208+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:03.036328+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:03.036349+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:03.036349+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:03.036434+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:03.036644+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:03.037476+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:03.038032+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:49:03.126122+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:03.330479+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:03.330820+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:03.423595+00:00", "trade", 9.8013, 50.0]
["2026-09-04T15:49:03.972014+00:00", "trade", 9.815, 50.0]
["2026-09-04T15:49:03.973074+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:07.582558+00:00", "trade", 9.8086, 1.0]
["2026-09-04T15:49:08.183210+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:08.183726+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:08.184012+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:08.184162+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:08.184643+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:08.184814+00:00", "quote", 9.79, 9.83]
["2026-09-04T15:49:08.185084+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:09.915992+00:00", "trade", 9.815, 1111.0]
["2026-09-04T15:49:09.918502+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:10.945633+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:10.946220+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:10.989808+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:10.989834+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:18.029403+00:00", "trade", 9.815, 20.0]
["2026-09-04T15:49:18.672729+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:18.680167+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:21.896338+00:00", "trade", 9.82, 269.0]
["2026-09-04T15:49:21.896865+00:00", "trade", 9.815, 7.0]
["2026-09-04T15:49:21.896865+00:00", "trade", 9.815, 23.0]
["2026-09-04T15:49:23.107064+00:00", "trade", 9.8257, 12.0]
["2026-09-04T15:49:23.481074+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:23.492251+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:24.699424+00:00", "trade", 9.8, 3.0]
["2026-09-04T15:49:24.729436+00:00", "trade", 9.82, 30.0]
["2026-09-04T15:49:24.729648+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:24.730104+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:24.730540+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:24.736767+00:00", "trade", 9.815, 2.0]
["2026-09-04T15:49:24.736770+00:00", "trade", 9.815, 174.0]
["2026-09-04T15:49:24.736788+00:00", "trade", 9.815, 7.0]
["2026-09-04T15:49:24.736791+00:00", "trade", 9.815, 13.0]
["2026-09-04T15:49:24.738572+00:00", "trade", 9.83, 50.0]
["2026-09-04T15:49:25.069352+00:00", "quote", 9.79, 9.84]
["2026-09-04T15:49:25.744108+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:25.744735+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:25.745191+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:25.745311+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:25.745532+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:26.345295+00:00", "trade", 9.8243, 37.0]
["2026-09-04T15:49:27.635797+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:49:28.000755+00:00", "trade", 9.8078, 9.0]
["2026-09-04T15:49:28.199829+00:00", "trade", 9.831, 5.0]
["2026-09-04T15:49:29.557743+00:00", "trade", 9.8143, 10.0]
["2026-09-04T15:49:29.998270+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:30.476704+00:00", "trade", 9.8161, 2.0]
["2026-09-04T15:49:32.592323+00:00", "trade", 9.7982, 100.0]
["2026-09-04T15:49:34.071113+00:00", "trade", 9.809, 1.0]
["2026-09-04T15:49:35.772850+00:00", "trade", 9.82, 39.0]
["2026-09-04T15:49:36.353602+00:00", "trade", 9.8057, 1.0]
["2026-09-04T15:49:36.371107+00:00", "trade", 9.8097, 300.0]
["2026-09-04T15:49:37.978031+00:00", "trade", 9.809, 10.0]
["2026-09-04T15:49:37.980918+00:00", "trade", 9.82, 4.0]
["2026-09-04T15:49:39.883375+00:00", "trade", 9.81, 90.0]
["2026-09-04T15:49:39.885714+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:49:39.885765+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:49:39.885843+00:00", "trade", 9.82, 6.0]
["2026-09-04T15:49:39.885844+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:39.886090+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:39.886095+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:39.886105+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:39.886140+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:39.886142+00:00", "trade", 9.82, 6.0]
["2026-09-04T15:49:39.886144+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:49:39.886147+00:00", "trade", 9.82, 87.0]
["2026-09-04T15:49:39.886160+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:49:39.886180+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:39.886183+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:49:39.886230+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:39.886762+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:39.887193+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:39.896369+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:39.986213+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:40.974317+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:41.120921+00:00", "trade", 9.8043, 1.0]
["2026-09-04T15:49:41.153283+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:41.153654+00:00", "trade", 9.82, 10.0]
["2026-09-04T15:49:41.154029+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:41.154400+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:41.154611+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:41.154641+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:41.154902+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:41.154947+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:41.155348+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:41.185184+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:41.185194+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:41.185524+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:41.430267+00:00", "trade", 9.8185, 5.0]
["2026-09-04T15:49:46.183163+00:00", "trade", 9.809, 40.0]
["2026-09-04T15:49:47.185035+00:00", "trade", 9.82, 20.0]
["2026-09-04T15:49:47.305126+00:00", "trade", 9.8, 11.0]
["2026-09-04T15:49:47.999746+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:48.534640+00:00", "trade", 9.824, 1500.0]
["2026-09-04T15:49:48.535049+00:00", "trade", 9.82, 30.0]
["2026-09-04T15:49:48.535952+00:00", "trade", 9.82, 6.0]
["2026-09-04T15:49:48.535952+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:49:48.535954+00:00", "trade", 9.83, 2.0]
["2026-09-04T15:49:48.536600+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:48.537557+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:48.540078+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:48.540238+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:48.540519+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:48.540720+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:48.540960+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:49.292405+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:49.292886+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:49.292996+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:49.293126+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:49.293620+00:00", "trade", 9.82, 4.0]
["2026-09-04T15:49:49.293683+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:49.293803+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:49.293923+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:49.392673+00:00", "trade", 9.82, 56.0]
["2026-09-04T15:49:49.861601+00:00", "trade", 9.825, 15.0]
["2026-09-04T15:49:50.348352+00:00", "trade", 9.8153, 1.0]
["2026-09-04T15:49:51.345704+00:00", "trade", 9.825, 1.0]
["2026-09-04T15:49:52.107307+00:00", "trade", 9.82, 5.0]
["2026-09-04T15:49:53.418375+00:00", "trade", 9.8387, 2.0]
["2026-09-04T15:49:54.001406+00:00", "trade", 9.82, 5.0]
["2026-09-04T15:49:55.607041+00:00", "trade", 9.8113, 2.0]
["2026-09-04T15:49:56.727253+00:00", "trade", 9.825, 2.0]
["2026-09-04T15:49:57.494241+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:57.496443+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:49:57.496539+00:00", "trade", 9.8, 440.0]
["2026-09-04T15:49:57.498802+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:57.498877+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:57.499233+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:57.499234+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:49:57.499246+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:49:57.499468+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:57.499549+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:49:57.499584+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:57.499624+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:49:57.499679+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:49:57.499694+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:49:57.499724+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:49:57.500310+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:49:57.500356+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:49:57.501035+00:00", "trade", 9.82, 5.0]
["2026-09-04T15:49:57.501038+00:00", "trade", 9.82, 5.0]
["2026-09-04T15:49:57.501038+00:00", "trade", 9.82, 26.0]
["2026-09-04T15:49:57.501052+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:49:57.501067+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:49:57.501533+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:49:57.501714+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:49:57.501834+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:49:57.502195+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:49:57.502270+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:49:57.502300+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:49:57.502591+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:57.502716+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:49:57.502751+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:57.513998+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:57.528392+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:49:58.186920+00:00", "trade", 9.825, 98.0]
["2026-09-04T15:49:58.431153+00:00", "trade", 9.8061, 368.0]
["2026-09-04T15:49:58.452423+00:00", "trade", 9.8061, 1.0]
["2026-09-04T15:49:59.998294+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:50:00.478705+00:00", "trade", 9.8162, 4.0]
["2026-09-04T15:50:01.833860+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:50:01.836868+00:00", "trade", 9.825, 4.0]
["2026-09-04T15:50:02.525484+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:50:04.151573+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:50:04.344711+00:00", "trade", 9.846, 50.0]
["2026-09-04T15:50:04.710701+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:50:04.712815+00:00", "trade", 9.8, 60.0]
["2026-09-04T15:50:04.713714+00:00", "trade", 9.825, 940.0]
["2026-09-04T15:50:04.714769+00:00", "trade", 9.82, 5.0]
["2026-09-04T15:50:04.714785+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:50:04.715948+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:50:04.716219+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:50:04.910361+00:00", "trade", 9.846, 1.0]
["2026-09-04T15:50:06.829212+00:00", "trade", 9.8113, 11.0]
["2026-09-04T15:50:06.832298+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:06.832328+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:07.134422+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:07.135560+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:08.787815+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:08.787850+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:08.787875+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:09.056442+00:00", "trade", 9.8331, 1.0]
["2026-09-04T15:50:09.090696+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:11.592294+00:00", "trade", 9.8042, 60.0]
["2026-09-04T15:50:11.948874+00:00", "trade", 9.794, 44.0]
["2026-09-04T15:50:13.744985+00:00", "trade", 9.8241, 4.0]
["2026-09-04T15:50:14.156745+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:14.156777+00:00", "trade", 9.81, 12.0]
["2026-09-04T15:50:14.156805+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:14.156840+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:14.158604+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:14.160354+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:14.160370+00:00", "trade", 9.81, 18.0]
["2026-09-04T15:50:14.160399+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:14.160404+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:14.160930+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:14.161211+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:14.678472+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:14.683631+00:00", "trade", 9.81, 20.0]
["2026-09-04T15:50:14.879336+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:14.880478+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:15.181480+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:15.181525+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:15.181866+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:15.181966+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:15.182006+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:15.182979+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:15.183896+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:15.186261+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:15.904395+00:00", "trade", 9.815, 1.0]
["2026-09-04T15:50:15.906376+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:16.227967+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:16.227972+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:50:16.230338+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:17.567496+00:00", "trade", 9.7932, 30.0]
["2026-09-04T15:50:18.259762+00:00", "trade", 9.8001, 400.0]
["2026-09-04T15:50:21.655184+00:00", "trade", 9.82, 30.0]
["2026-09-04T15:50:21.869775+00:00", "trade", 9.8249, 45.0]
["2026-09-04T15:50:22.962454+00:00", "trade", 9.8, 50.0]
["2026-09-04T15:50:22.967118+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:50:22.969906+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:50:26.212095+00:00", "trade", 9.81, 3.0]
["2026-09-04T15:50:26.816176+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:50:26.816231+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:26.816865+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:50:26.817165+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:50:26.817214+00:00", "trade", 9.83, 3.0]
["2026-09-04T15:50:26.817234+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:26.817454+00:00", "trade", 9.83, 124.0]
["2026-09-04T15:50:26.817800+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:26.817860+00:00", "trade", 9.83, 876.0]
["2026-09-04T15:50:26.817880+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:26.817880+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:26.818301+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:26.818562+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:29.998319+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:30.480706+00:00", "trade", 9.8217, 3.0]
["2026-09-04T15:50:31.252581+00:00", "trade", 9.8039, 1200.0]
["2026-09-04T15:50:31.484894+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:35.399134+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:50:36.174697+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:36.176341+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:36.243449+00:00", "trade", 9.825, 5.0]
["2026-09-04T15:50:36.245325+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:36.529586+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:50:36.529953+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:36.530068+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:40.352524+00:00", "trade", 9.825, 1.0]
["2026-09-04T15:50:42.330416+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:42.845114+00:00", "trade", 9.825, 4.0]
["2026-09-04T15:50:43.506536+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:45.392763+00:00", "trade", 9.825, 2.0]
["2026-09-04T15:50:45.394733+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:45.478936+00:00", "trade", 9.84, 28.0]
["2026-09-04T15:50:49.907802+00:00", "trade", 9.81, 469.0]
["2026-09-04T15:50:49.909215+00:00", "trade", 9.825, 19.0]
["2026-09-04T15:50:49.909913+00:00", "trade", 9.825, 19.0]
["2026-09-04T15:50:49.910430+00:00", "trade", 9.825, 5.0]
["2026-09-04T15:50:49.910713+00:00", "trade", 9.825, 19.0]
["2026-09-04T15:50:50.214164+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:50.214169+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:50.214490+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:50.214495+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:50.215558+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:50.990392+00:00", "trade", 9.814, 22.0]
["2026-09-04T15:50:51.166628+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:51.167615+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:51.207494+00:00", "trade", 9.814, 1.0]
["2026-09-04T15:50:52.940560+00:00", "trade", 9.82, 20.0]
["2026-09-04T15:50:53.466299+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:53.753994+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:54.932503+00:00", "trade", 9.82, 10.0]
["2026-09-04T15:50:55.438455+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:50:55.438530+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:50:55.438536+00:00", "trade", 9.82, 270.0]
["2026-09-04T15:50:55.438554+00:00", "trade", 9.82, 230.0]
["2026-09-04T15:50:55.438555+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:55.438616+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:55.438816+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:55.438951+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:55.439769+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:50:55.442921+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:55.443156+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:55.443226+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:55.459440+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:55.459525+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:55.459831+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:56.059334+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:57.416275+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:57.812453+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:57.813586+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:50:57.813636+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:50:59.998339+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:51:00.482706+00:00", "trade", 9.8101, 2.0]
["2026-09-04T15:51:01.721307+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:51:01.776667+00:00", "trade", 9.82, 4.0]
["2026-09-04T15:51:01.776784+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:51:01.776784+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:51:01.776829+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:51:01.777105+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:51:01.777140+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:51:01.777235+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:51:01.777325+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:51:01.777415+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:51:03.498449+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:51:03.525547+00:00", "trade", 9.825, 7.0]
["2026-09-04T15:51:03.528563+00:00", "trade", 9.825, 7.0]
["2026-09-04T15:51:03.531465+00:00", "trade", 9.825, 7.0]
["2026-09-04T15:51:03.534993+00:00", "trade", 9.825, 7.0]
["2026-09-04T15:51:03.544056+00:00", "trade", 9.82, 22.0]
["2026-09-04T15:51:03.647037+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:51:04.009255+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:51:04.011017+00:00", "trade", 9.82, 28.0]
["2026-09-04T15:51:04.011400+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:51:04.011405+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:51:04.011470+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:51:04.011500+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:51:04.011571+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:51:04.011571+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:51:04.011580+00:00", "trade", 9.81, 72.0]
["2026-09-04T15:51:04.011694+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:51:04.011946+00:00", "trade", 9.81, 22.0]
["2026-09-04T15:51:04.011962+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:51:04.015640+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:51:04.015660+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:51:04.015710+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:51:04.015726+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:51:04.105078+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:51:04.105083+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:51:04.235354+00:00", "trade", 9.831, 1.0]
["2026-09-04T15:51:05.023772+00:00", "trade", 9.8343, 11.0]
["2026-09-04T15:51:05.045538+00:00", "trade", 9.8343, 1.0]
["2026-09-04T15:51:05.845367+00:00", "trade", 9.8343, 1.0]
["2026-09-04T15:51:05.922519+00:00", "trade", 9.82, 30.0]
["2026-09-04T15:51:06.139889+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:51:06.139939+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:51:06.139944+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:51:06.141207+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:51:06.141252+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:51:06.443286+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:51:06.443818+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:51:08.014562+00:00", "trade", 9.815, 1.0]
["2026-09-04T15:51:08.719967+00:00", "trade", 9.8166, 2000.0]
["2026-09-04T15:51:09.993969+00:00", "trade", 9.826, 1.0]
["2026-09-04T15:51:11.955648+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:51:13.217510+00:00", "trade", 9.83, 25.0]
["2026-09-04T15:51:13.326038+00:00", "trade", 9.8152, 2.0]
["2026-09-04T15:51:13.750078+00:00", "trade", 9.8151, 11.0]
["2026-09-04T15:51:13.793411+00:00", "trade", 9.81, 3.0]
["2026-09-04T15:51:13.793448+00:00", "trade", 9.81, 18.0]
["2026-09-04T15:51:13.793555+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:51:13.794046+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:51:13.794080+00:00", "trade", 9.8, 30.0]
["2026-09-04T15:51:13.794080+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:51:13.794085+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:51:13.794088+00:00", "trade", 9.8, 107.0]
["2026-09-04T15:51:13.794091+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794119+00:00", "trade", 9.8, 80.0]
["2026-09-04T15:51:13.794122+00:00", "trade", 9.8, 96.0]
["2026-09-04T15:51:13.794122+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:51:13.794125+00:00", "trade", 9.8, 300.0]
["2026-09-04T15:51:13.794127+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:51:13.794131+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:51:13.794139+00:00", "trade", 9.8, 7.0]
["2026-09-04T15:51:13.794175+00:00", "trade", 9.8, 3.0]
["2026-09-04T15:51:13.794178+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:51:13.794186+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794196+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794232+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:51:13.794256+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794262+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794387+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794402+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794407+00:00", "trade", 9.8, 212.0]
["2026-09-04T15:51:13.794407+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794410+00:00", "trade", 9.8, 900.0]
["2026-09-04T15:51:13.794412+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794413+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:51:13.794416+00:00", "trade", 9.8, 788.0]
["2026-09-04T15:51:13.794417+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794419+00:00", "trade", 9.8, 3.0]
["2026-09-04T15:51:13.794419+00:00", "trade", 9.8, 200.0]
["2026-09-04T15:51:13.794442+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794532+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794547+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794566+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:51:13.794582+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794612+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794632+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:51:13.794635+00:00", "trade", 9.8, 7.0]
["2026-09-04T15:51:13.794647+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794652+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794657+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:51:13.794673+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:13.794675+00:00", "trade", 9.815, 7.0]
["2026-09-04T15:51:13.794687+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:13.794697+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:13.794748+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:13.794753+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:13.794803+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:13.794858+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:51:13.795532+00:00", "trade", 9.8025, 7.0]
["2026-09-04T15:51:13.795640+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:51:13.795850+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:51:13.795865+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:13.796268+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:51:13.797934+00:00", "trade", 9.81, 6.0]
["2026-09-04T15:51:13.804446+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:13.804516+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:13.894214+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:13.894460+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:51:13.895543+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:51:13.969689+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:51:13.969704+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:51:14.189022+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:14.190475+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:14.293836+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:51:14.491212+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:14.491256+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:14.492404+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:14.493376+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:14.774491+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:14.776841+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:14.776843+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:51:14.776846+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:51:14.776849+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:51:14.776957+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:14.777307+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:14.777443+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:14.783077+00:00", "trade", 9.792, 25.0]
["2026-09-04T15:51:14.798738+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:14.885841+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:15.079467+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:15.079477+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:15.079978+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:51:18.030895+00:00", "trade", 9.7945, 32.0]
["2026-09-04T15:51:18.442543+00:00", "trade", 9.7903, 100.0]
["2026-09-04T15:51:18.908887+00:00", "trade", 9.8072, 44.0]
["2026-09-04T15:51:18.945714+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:51:18.952811+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:18.952813+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:51:18.954264+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:18.955677+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:51:18.987799+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:51:18.991391+00:00", "trade", 9.8, 6.0]
["2026-09-04T15:51:19.047219+00:00", "trade", 9.8, 19.0]
["2026-09-04T15:51:19.723133+00:00", "trade", 9.795, 200.0]
["2026-09-04T15:51:21.746694+00:00", "trade", 9.795, 4.0]
["2026-09-04T15:51:22.643531+00:00", "trade", 9.795, 50.0]
["2026-09-04T15:51:24.567209+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:51:25.813470+00:00", "trade", 9.795, 2.0]
["2026-09-04T15:51:26.456287+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:51:26.456591+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:51:26.457790+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:51:26.458359+00:00", "trade", 9.795, 3.0]
["2026-09-04T15:51:26.459904+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:51:26.461185+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:51:26.462139+00:00", "trade", 9.7903, 210.0]
["2026-09-04T15:51:26.547867+00:00", "trade", 9.795, 500.0]
["2026-09-04T15:51:27.093447+00:00", "trade", 9.7901, 65.0]
["2026-09-04T15:51:27.814450+00:00", "trade", 9.8, 200.0]
["2026-09-04T15:51:27.816254+00:00", "trade", 9.8, 19.0]
["2026-09-04T15:51:27.816438+00:00", "trade", 9.8, 19.0]
["2026-09-04T15:51:27.817752+00:00", "trade", 9.8, 19.0]
["2026-09-04T15:51:27.817968+00:00", "trade", 9.8, 19.0]
["2026-09-04T15:51:27.818753+00:00", "trade", 9.8, 19.0]
["2026-09-04T15:51:27.819268+00:00", "trade", 9.8, 5.0]
["2026-09-04T15:51:27.819905+00:00", "trade", 9.8, 5.0]
["2026-09-04T15:51:27.820146+00:00", "trade", 9.8, 5.0]
["2026-09-04T15:51:27.820353+00:00", "trade", 9.8, 19.0]
["2026-09-04T15:51:27.822741+00:00", "trade", 9.8, 19.0]
["2026-09-04T15:51:27.835560+00:00", "trade", 9.8, 14.0]
["2026-09-04T15:51:27.835765+00:00", "trade", 9.8, 19.0]
["2026-09-04T15:51:27.836132+00:00", "trade", 9.8, 19.0]
["2026-09-04T15:51:27.861226+00:00", "trade", 9.8, 19.0]
["2026-09-04T15:51:29.998364+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:51:30.484710+00:00", "trade", 9.8015, 10.0]
["2026-09-04T15:51:30.675313+00:00", "trade", 9.795, 500.0]
["2026-09-04T15:51:33.065594+00:00", "trade", 9.79, 17.0]
["2026-09-04T15:51:33.488241+00:00", "trade", 9.7987, 5.0]
["2026-09-04T15:51:33.490184+00:00", "trade", 9.7977, 2.0]
["2026-09-04T15:51:33.881554+00:00", "trade", 9.7977, 5.0]
["2026-09-04T15:51:34.783955+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:51:34.788956+00:00", "trade", 9.792, 10.0]
["2026-09-04T15:51:34.793475+00:00", "trade", 9.7926, 10.0]
["2026-09-04T15:51:36.564405+00:00", "trade", 9.795, 10.0]
["2026-09-04T15:51:36.564411+00:00", "trade", 9.795, 10.0]
["2026-09-04T15:51:38.407776+00:00", "trade", 9.7977, 20.0]
["2026-09-04T15:51:38.411941+00:00", "trade", 9.7999, 10.0]
["2026-09-04T15:51:38.656276+00:00", "trade", 9.795, 75.0]
["2026-09-04T15:51:39.858392+00:00", "trade", 9.7914, 5.0]
["2026-09-04T15:51:40.848847+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:51:40.860821+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:51:40.984576+00:00", "trade", 9.7914, 1.0]
["2026-09-04T15:51:41.158817+00:00", "trade", 9.7901, 550.0]
["2026-09-04T15:51:41.605624+00:00", "trade", 9.7977, 142.0]
["2026-09-04T15:51:44.695705+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:51:44.695708+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:44.695728+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:44.695732+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:51:44.695735+00:00", "trade", 9.79, 66.0]
["2026-09-04T15:51:44.695758+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:44.695758+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:44.695766+00:00", "trade", 9.79, 34.0]
["2026-09-04T15:51:44.695769+00:00", "trade", 9.79, 66.0]
["2026-09-04T15:51:44.695772+00:00", "trade", 9.79, 34.0]
["2026-09-04T15:51:44.695773+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:44.695773+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:44.695786+00:00", "trade", 9.79, 20.0]
["2026-09-04T15:51:44.696294+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:44.696299+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:44.696721+00:00", "trade", 9.79, 97.0]
["2026-09-04T15:51:44.699973+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:45.501462+00:00", "trade", 9.7975, 20.0]
["2026-09-04T15:51:46.255384+00:00", "trade", 9.79, 20.0]
["2026-09-04T15:51:46.544312+00:00", "trade", 9.7825, 1.0]
["2026-09-04T15:51:47.008909+00:00", "trade", 9.7825, 1.0]
["2026-09-04T15:51:47.208832+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:47.208878+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:47.208880+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:51:47.208883+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:51:47.208884+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:51:47.208886+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:51:47.208886+00:00", "trade", 9.78, 10.0]
["2026-09-04T15:51:47.208916+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:51:47.208918+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:47.208922+00:00", "trade", 9.78, 1.0]
["2026-09-04T15:51:47.208940+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:51:47.208953+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:47.208958+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:47.209459+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:47.209509+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:47.209529+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:47.209880+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:47.210090+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:47.210516+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:47.210567+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:47.210968+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:47.211128+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:47.211153+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:47.211569+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:47.211609+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:47.212090+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:47.212090+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:47.217007+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:47.236879+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:48.224022+00:00", "trade", 9.785, 1.0]
["2026-09-04T15:51:48.820315+00:00", "trade", 9.8017, 7.0]
["2026-09-04T15:51:49.403737+00:00", "trade", 9.785, 100.0]
["2026-09-04T15:51:51.769092+00:00", "trade", 9.785, 75.0]
["2026-09-04T15:51:52.677625+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:52.679309+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:52.679826+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:52.680788+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:52.980231+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:52.982441+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:51:53.744361+00:00", "trade", 9.785, 5.0]
["2026-09-04T15:51:54.249762+00:00", "trade", 9.785, 3.0]
["2026-09-04T15:51:54.251738+00:00", "trade", 9.785, 1.0]
["2026-09-04T15:51:55.109164+00:00", "trade", 9.8007, 100.0]
["2026-09-04T15:51:55.474612+00:00", "trade", 9.785, 10.0]
["2026-09-04T15:51:55.724621+00:00", "trade", 9.785, 100.0]
["2026-09-04T15:51:56.282906+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:56.585115+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:56.585165+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:58.623905+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:58.623951+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:58.624763+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:51:58.927253+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:51:58.927254+00:00", "trade", 9.77, 400.0]
["2026-09-04T15:51:58.927313+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:51:58.927318+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:51:58.927358+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:51:58.931353+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:51:58.931643+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:51:58.931789+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:51:58.931834+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:51:59.232560+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:51:59.593869+00:00", "trade", 9.752, 3100.0]
["2026-09-04T15:51:59.597174+00:00", "trade", 9.76, 10.0]
["2026-09-04T15:51:59.597174+00:00", "trade", 9.76, 5.0]
["2026-09-04T15:51:59.597233+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:51:59.597639+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:51:59.597780+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:51:59.597785+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:51:59.598757+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:51:59.599198+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:51:59.600155+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:51:59.600516+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:51:59.601478+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:51:59.601879+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:51:59.601961+00:00", "trade", 9.76, 185.0]
["2026-09-04T15:51:59.603203+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:51:59.604454+00:00", "trade", 9.7689, 20.0]
["2026-09-04T15:51:59.606602+00:00", "trade", 9.75, 20.0]
["2026-09-04T15:51:59.606773+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:51:59.607131+00:00", "trade", 9.75, 10.0]
["2026-09-04T15:51:59.610364+00:00", "trade", 9.75, 69.0]
["2026-09-04T15:51:59.624849+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:51:59.680563+00:00", "trade", 9.7558, 5.0]
["2026-09-04T15:51:59.998388+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:52:00.937673+00:00", "trade", 9.7558, 68.0]
["2026-09-04T15:52:01.145776+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:52:01.145836+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:52:01.417247+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:52:01.417307+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:52:03.289060+00:00", "trade", 9.77, 300.0]
["2026-09-04T15:52:03.308005+00:00", "trade", 9.77, 600.0]
["2026-09-04T15:52:04.430385+00:00", "trade", 9.7558, 10.0]
["2026-09-04T15:52:04.430746+00:00", "trade", 9.7558, 1.0]
["2026-09-04T15:52:04.547006+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:52:04.838209+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:52:04.838254+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:52:04.838821+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:52:04.838870+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:52:04.838875+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:52:05.602249+00:00", "trade", 9.79, 63.0]
["2026-09-04T15:52:05.602442+00:00", "trade", 9.77, 63.0]
["2026-09-04T15:52:10.535870+00:00", "trade", 9.77, 54.0]
["2026-09-04T15:52:12.105680+00:00", "trade", 9.77, 30.0]
["2026-09-04T15:52:13.233940+00:00", "trade", 9.759, 50.0]
["2026-09-04T15:52:17.638194+00:00", "trade", 9.759, 25.0]
["2026-09-04T15:52:18.100194+00:00", "trade", 9.7553, 100.0]
["2026-09-04T15:52:18.380374+00:00", "trade", 9.7557, 21.0]
["2026-09-04T15:52:18.614866+00:00", "trade", 9.77, 20.0]
["2026-09-04T15:52:18.883322+00:00", "trade", 9.77, 3.0]
["2026-09-04T15:52:19.385331+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:52:19.385397+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:52:19.385454+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:52:19.385511+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:52:19.385566+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:52:19.385623+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:52:19.385677+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:52:19.385722+00:00", "trade", 9.77, 30.0]
["2026-09-04T15:52:19.460104+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:52:19.605344+00:00", "trade", 9.77, 128.0]
["2026-09-04T15:52:20.233654+00:00", "trade", 9.7748, 50.0]
["2026-09-04T15:52:20.600305+00:00", "trade", 9.759, 151.0]
["2026-09-04T15:52:21.435033+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:52:23.662371+00:00", "trade", 9.79, 50.0]
["2026-09-04T15:52:23.974045+00:00", "trade", 9.759, 11.0]
["2026-09-04T15:52:24.219980+00:00", "trade", 9.8024, 57.0]
["2026-09-04T15:52:24.434460+00:00", "trade", 9.77, 50.0]
["2026-09-04T15:52:25.592593+00:00", "trade", 9.77, 2.0]
["2026-09-04T15:52:25.594045+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:52:25.716467+00:00", "trade", 9.781, 1.0]
["2026-09-04T15:52:29.016056+00:00", "trade", 9.7688, 9.0]
["2026-09-04T15:52:29.605703+00:00", "trade", 9.7677, 7.0]
["2026-09-04T15:52:29.998398+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:52:30.325684+00:00", "trade", 9.79, 20.0]
["2026-09-04T15:52:30.363051+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:52:32.356859+00:00", "trade", 9.759, 1.0]
["2026-09-04T15:52:33.133798+00:00", "trade", 9.759, 203.0]
["2026-09-04T15:52:33.564050+00:00", "trade", 9.79, 50.0]
["2026-09-04T15:52:34.631767+00:00", "trade", 9.7538, 1144.0]
["2026-09-04T15:52:34.641260+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:52:34.723761+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:52:36.217483+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:52:37.641661+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:52:37.822969+00:00", "trade", 9.77, 50.0]
["2026-09-04T15:52:38.901529+00:00", "trade", 9.79, 2.0]
["2026-09-04T15:52:39.922963+00:00", "trade", 9.79, 1.0]
["2026-09-04T15:52:41.731067+00:00", "trade", 9.8045, 100.0]
["2026-09-04T15:52:44.853492+00:00", "trade", 9.79, 2.0]
["2026-09-04T15:52:46.956640+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:52:48.558925+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:52:49.149149+00:00", "trade", 9.75, 1400.0]
["2026-09-04T15:52:50.489997+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:52:50.907211+00:00", "trade", 9.77, 200.0]
["2026-09-04T15:52:57.619414+00:00", "trade", 9.7581, 7.0]
["2026-09-04T15:52:59.607704+00:00", "trade", 9.7552, 10.0]
["2026-09-04T15:52:59.890160+00:00", "trade", 9.7558, 3.0]
["2026-09-04T15:52:59.890530+00:00", "trade", 9.7558, 1.0]
["2026-09-04T15:52:59.998428+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:00.147369+00:00", "trade", 9.8068, 15.0]
["2026-09-04T15:53:01.010851+00:00", "trade", 9.78, 248.0]
["2026-09-04T15:53:03.052515+00:00", "trade", 9.77, 180.0]
["2026-09-04T15:53:04.988288+00:00", "trade", 9.7844, 79.0]
["2026-09-04T15:53:04.988648+00:00", "trade", 9.7844, 1.0]
["2026-09-04T15:53:05.070672+00:00", "trade", 9.786, 1.0]
["2026-09-04T15:53:07.552331+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:53:07.553122+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:53:07.553850+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:53:07.554490+00:00", "trade", 9.77, 5.0]
["2026-09-04T15:53:07.554554+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:53:07.555949+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:53:07.556177+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:53:07.559157+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:53:07.561073+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:53:07.566164+00:00", "trade", 9.77, 5.0]
["2026-09-04T15:53:07.590095+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:53:08.336256+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:53:08.336439+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:53:08.337011+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:53:08.338821+00:00", "trade", 9.78, 44.0]
["2026-09-04T15:53:08.349343+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:53:09.306477+00:00", "trade", 9.76, 1.0]
["2026-09-04T15:53:09.306874+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:09.625814+00:00", "trade", 9.7662, 50.0]
["2026-09-04T15:53:11.091154+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:13.550887+00:00", "trade", 9.7756, 2.0]
["2026-09-04T15:53:18.712046+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:19.135095+00:00", "trade", 9.759, 9.0]
["2026-09-04T15:53:19.509943+00:00", "trade", 9.781, 5.0]
["2026-09-04T15:53:20.415337+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:22.476926+00:00", "trade", 9.75, 53.0]
["2026-09-04T15:53:24.564363+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:24.564408+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:24.564423+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:24.564463+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:24.564473+00:00", "trade", 9.75, 2.0]
["2026-09-04T15:53:24.564503+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:24.564914+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:24.565004+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:24.565570+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:25.616167+00:00", "trade", 9.7501, 520.0]
["2026-09-04T15:53:26.431252+00:00", "trade", 9.7582, 6.0]
["2026-09-04T15:53:26.803283+00:00", "trade", 9.7653, 100.0]
["2026-09-04T15:53:27.072815+00:00", "trade", 9.765, 1.0]
["2026-09-04T15:53:27.073548+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:27.074069+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:27.074425+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:27.074946+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:27.075307+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:27.075788+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:27.076269+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:29.279196+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:53:29.279199+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:53:29.279250+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:29.279421+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:29.279797+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:29.279997+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:29.280022+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:29.280042+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:29.280483+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:29.280559+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:29.280624+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:29.281145+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:29.281546+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:29.379339+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:53:29.379389+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:53:29.379395+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:53:29.381043+00:00", "trade", 9.76, 48.0]
["2026-09-04T15:53:29.382271+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:29.382273+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:53:29.382331+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:29.383754+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:29.435217+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:29.457465+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:29.458242+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:29.458959+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:29.609704+00:00", "trade", 9.7639, 5.0]
["2026-09-04T15:53:29.915214+00:00", "trade", 9.765, 25.0]
["2026-09-04T15:53:29.998453+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:30.430683+00:00", "trade", 9.7732, 20.0]
["2026-09-04T15:53:31.228889+00:00", "trade", 9.7504, 1.0]
["2026-09-04T15:53:34.198253+00:00", "trade", 9.7568, 4.0]
["2026-09-04T15:53:34.225005+00:00", "trade", 9.8093, 100.0]
["2026-09-04T15:53:34.226541+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:34.227073+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:34.227514+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:34.427802+00:00", "trade", 9.765, 1.0]
["2026-09-04T15:53:35.705015+00:00", "trade", 9.7543, 5.0]
["2026-09-04T15:53:37.255628+00:00", "trade", 9.7502, 17.0]
["2026-09-04T15:53:37.390237+00:00", "trade", 9.765, 116.0]
["2026-09-04T15:53:38.084010+00:00", "trade", 9.7758, 5.0]
["2026-09-04T15:53:38.261956+00:00", "trade", 9.7895, 42.0]
["2026-09-04T15:53:38.712871+00:00", "trade", 9.765, 200.0]
["2026-09-04T15:53:38.872519+00:00", "trade", 9.78, 1.0]
["2026-09-04T15:53:39.631948+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:39.643981+00:00", "trade", 9.78, 14.0]
["2026-09-04T15:53:39.643981+00:00", "trade", 9.78, 4.0]
["2026-09-04T15:53:39.643992+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:39.643993+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:53:39.643996+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:53:39.643996+00:00", "trade", 9.78, 8.0]
["2026-09-04T15:53:39.644035+00:00", "trade", 9.7732, 1.0]
["2026-09-04T15:53:39.644278+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:53:39.644293+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:53:39.644297+00:00", "trade", 9.78, 90.0]
["2026-09-04T15:53:39.644306+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:53:39.644306+00:00", "trade", 9.78, 1.0]
["2026-09-04T15:53:39.644310+00:00", "trade", 9.78, 10.0]
["2026-09-04T15:53:39.644312+00:00", "trade", 9.78, 33.0]
["2026-09-04T15:53:39.644315+00:00", "trade", 9.78, 67.0]
["2026-09-04T15:53:39.644443+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:53:39.644510+00:00", "trade", 9.78, 12.0]
["2026-09-04T15:53:39.644574+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:53:39.644579+00:00", "quote", 9.76, 9.78]
["2026-09-04T15:53:39.644594+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:53:39.644610+00:00", "trade", 9.78, 12.0]
["2026-09-04T15:53:39.644619+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:53:39.644709+00:00", "trade", 9.78, 5.0]
["2026-09-04T15:53:39.644781+00:00", "trade", 9.78, 5.0]
["2026-09-04T15:53:39.644853+00:00", "trade", 9.78, 10.0]
["2026-09-04T15:53:39.644989+00:00", "trade", 9.78, 10.0]
["2026-09-04T15:53:39.645193+00:00", "trade", 9.77, 36.0]
["2026-09-04T15:53:39.645223+00:00", "trade", 9.78, 38.0]
["2026-09-04T15:53:39.645310+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:53:39.645367+00:00", "trade", 9.78, 10.0]
["2026-09-04T15:53:39.648673+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:53:39.649019+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:53:39.649109+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:53:39.649154+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:53:39.649235+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:53:39.649596+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:53:39.649636+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:53:39.659840+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:39.687272+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:53:39.866046+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:42.297001+00:00", "trade", 9.7764, 25.0]
["2026-09-04T15:53:43.817415+00:00", "trade", 9.7557, 86.0]
["2026-09-04T15:53:43.839025+00:00", "trade", 9.7557, 1.0]
["2026-09-04T15:53:45.058369+00:00", "trade", 9.759, 1.0]
["2026-09-04T15:53:45.525209+00:00", "trade", 9.7899, 1.0]
["2026-09-04T15:53:45.537653+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:53:45.858757+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:45.876434+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:53:45.876476+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:53:45.877961+00:00", "trade", 9.77, 6.0]
["2026-09-04T15:53:45.877970+00:00", "trade", 9.77, 6.0]
["2026-09-04T15:53:45.881447+00:00", "trade", 9.77, 5.0]
["2026-09-04T15:53:45.887160+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:53:45.887524+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:53:45.887596+00:00", "trade", 9.77, 7.0]
["2026-09-04T15:53:45.888568+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:53:45.895250+00:00", "trade", 9.77, 2.0]
["2026-09-04T15:53:45.902431+00:00", "trade", 9.77, 2.0]
["2026-09-04T15:53:45.963317+00:00", "trade", 9.77, 20.0]
["2026-09-04T15:53:46.722065+00:00", "trade", 9.77, 21.0]
["2026-09-04T15:53:49.292804+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:49.297846+00:00", "trade", 9.77, 50.0]
["2026-09-04T15:53:49.426637+00:00", "trade", 9.8104, 100.0]
["2026-09-04T15:53:49.430441+00:00", "trade", 9.7558, 1.0]
["2026-09-04T15:53:49.430808+00:00", "trade", 9.7558, 1.0]
["2026-09-04T15:53:51.070104+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:53:51.392745+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:53:51.393047+00:00", "trade", 9.77, 3.0]
["2026-09-04T15:53:51.393443+00:00", "trade", 9.775, 20.0]
["2026-09-04T15:53:51.393812+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:53:51.394494+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:53:51.413459+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:53:51.413567+00:00", "trade", 9.76, 15.0]
["2026-09-04T15:53:51.413588+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:53:51.413613+00:00", "trade", 9.775, 3.0]
["2026-09-04T15:53:51.413614+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:53:51.413615+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:53:51.413710+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:51.413715+00:00", "trade", 9.76, 100.0]
["2026-09-04T15:53:51.413715+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.413715+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.413735+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.413770+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.413910+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.414081+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.414166+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.414226+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.414236+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.414286+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.414457+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.414562+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.415058+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:51.422300+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:51.433973+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:51.452408+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:53:51.453068+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:51.454031+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:54.536982+00:00", "trade", 9.78, 300.0]
["2026-09-04T15:53:54.649891+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:53:54.649936+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:54.649940+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:53:54.649981+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:54.650031+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:54.650077+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:54.650668+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:54.687796+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:54.688683+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:54.895611+00:00", "trade", 9.77, 2.0]
["2026-09-04T15:53:54.895613+00:00", "trade", 9.75, 98.0]
["2026-09-04T15:53:54.895616+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:54.895686+00:00", "trade", 9.75, 220.0]
["2026-09-04T15:53:54.895691+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:54.895727+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:54.896561+00:00", "trade", 9.75, 180.0]
["2026-09-04T15:53:54.896749+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:54.896759+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:54.897270+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:54.897381+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:54.897872+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:54.900628+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:54.901115+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:53:54.924320+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:54.924355+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:54.924510+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:54.925026+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:54.929251+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:56.039330+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:56.040001+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:56.040563+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:56.040603+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:56.041044+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:56.041520+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:56.041640+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:56.042001+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:56.042081+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:56.042121+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:56.042522+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:56.042563+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:56.531933+00:00", "trade", 9.77, 25.0]
["2026-09-04T15:53:56.901307+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:56.901438+00:00", "trade", 9.77, 100.0]
["2026-09-04T15:53:56.901573+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:56.901884+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:56.902841+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:53:57.094323+00:00", "trade", 9.77, 20.0]
["2026-09-04T15:53:57.094703+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:57.094768+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:57.094803+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:57.095340+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:57.095826+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:57.104514+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:53:57.104516+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:57.152067+00:00", "trade", 9.75, 1.0]
["2026-09-04T15:53:59.080447+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:59.081299+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:59.081825+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:59.082311+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:53:59.611705+00:00", "trade", 9.767, 9.0]
["2026-09-04T15:53:59.998483+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:54:00.046173+00:00", "trade", 9.7617, 39.0]
["2026-09-04T15:54:02.754997+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:54:02.867459+00:00", "trade", 9.8148, 300.0]
["2026-09-04T15:54:02.868182+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:54:02.868547+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:54:02.868663+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:54:02.869134+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:54:03.090130+00:00", "trade", 9.7891, 80.0]
["2026-09-04T15:54:04.266622+00:00", "trade", 9.75, 25.0]
["2026-09-04T15:54:05.236299+00:00", "trade", 9.781, 1.0]
["2026-09-04T15:54:05.536377+00:00", "trade", 9.77, 10.0]
["2026-09-04T15:54:05.623894+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:54:05.623909+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:54:05.623959+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:54:05.623989+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:54:05.623994+00:00", "trade", 9.75, 100.0]
["2026-09-04T15:54:05.624004+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:54:05.624200+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:54:05.624636+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:54:05.624997+00:00", "quote", 9.75, 9.78]
["2026-09-04T15:54:06.524768+00:00", "trade", 9.75, 40.0]
["2026-09-04T15:54:06.667960+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:54:07.763836+00:00", "trade", 9.7528, 87.0]
["2026-09-04T15:54:08.171490+00:00", "trade", 9.76, 2.0]
["2026-09-04T15:54:08.171490+00:00", "trade", 9.75, 98.0]
["2026-09-04T15:54:08.171491+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:54:08.171556+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:54:08.171606+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:54:08.171611+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:54:08.172293+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:54:09.768088+00:00", "trade", 9.7634, 1.0]
["2026-09-04T15:54:11.569245+00:00", "trade", 9.8149, 200.0]
["2026-09-04T15:54:11.596547+00:00", "trade", 9.7692, 100.0]
["2026-09-04T15:54:11.597067+00:00", "trade", 9.77, 758.0]
["2026-09-04T15:54:11.597068+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:54:11.597076+00:00", "trade", 9.77, 1742.0]
["2026-09-04T15:54:11.597078+00:00", "quote", 9.75, 9.77]
["2026-09-04T15:54:11.597100+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:54:11.597172+00:00", "trade", 9.77, 38.0]
["2026-09-04T15:54:11.597188+00:00", "trade", 9.77, 19.0]
["2026-09-04T15:54:11.597335+00:00", "trade", 9.77, 1.0]
["2026-09-04T15:54:11.597579+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:54:11.597625+00:00", "quote", 9.75, 9.79]
["2026-09-04T15:54:11.597625+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:54:11.597634+00:00", "quote", 9.76, 9.79]
["2026-09-04T15:54:11.597641+00:00", "trade", 9.77, 38.0]
["2026-09-04T15:54:11.598080+00:00", "trade", 9.78, 50.0]
["2026-09-04T15:54:11.598101+00:00", "trade", 9.78, 20.0]
["2026-09-04T15:54:11.598101+00:00", "trade", 9.78, 20.0]
["2026-09-04T15:54:11.598161+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:54:11.598534+00:00", "trade", 9.775, 38.0]
["2026-09-04T15:54:11.599133+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:54:12.399790+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:54:12.399793+00:00", "trade", 9.79, 299.0]
["2026-09-04T15:54:12.400040+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:54:12.400060+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:12.400076+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:54:12.400076+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:12.401238+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:54:12.703723+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:54:12.704019+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:12.704340+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:54:12.704696+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:12.704741+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:54:12.704741+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:54:12.704959+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:54:12.729615+00:00", "trade", 9.8, 50.0]
["2026-09-04T15:54:12.729619+00:00", "trade", 9.8, 81.0]
["2026-09-04T15:54:12.729619+00:00", "trade", 9.8, 3.0]
["2026-09-04T15:54:12.729621+00:00", "trade", 9.8, 9.0]
["2026-09-04T15:54:12.729624+00:00", "trade", 9.8, 12.0]
["2026-09-04T15:54:12.729624+00:00", "trade", 9.8, 5.0]
["2026-09-04T15:54:12.729675+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:12.729687+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:54:12.729699+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:54:12.729705+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:54:12.729715+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:54:12.729768+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:54:12.729821+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:54:12.729831+00:00", "trade", 9.79, 38.0]
["2026-09-04T15:54:12.729925+00:00", "trade", 9.785, 38.0]
["2026-09-04T15:54:12.730021+00:00", "trade", 9.785, 38.0]
["2026-09-04T15:54:12.730126+00:00", "trade", 9.785, 38.0]
["2026-09-04T15:54:12.730708+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:54:12.731725+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:54:12.735148+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:54:12.735629+00:00", "trade", 9.795, 38.0]
["2026-09-04T15:54:12.736077+00:00", "trade", 9.795, 38.0]
["2026-09-04T15:54:12.739719+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:54:12.739804+00:00", "quote", 9.79, 9.8]
["2026-09-04T15:54:12.745192+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:54:12.745232+00:00", "quote", 9.78, 9.8]
["2026-09-04T15:54:12.745593+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:54:12.745661+00:00", "trade", 9.79, 200.0]
["2026-09-04T15:54:12.745667+00:00", "trade", 9.785, 100.0]
["2026-09-04T15:54:12.750400+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:54:12.750403+00:00", "trade", 9.8, 108.0]
["2026-09-04T15:54:12.751442+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:54:12.757155+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:54:12.759837+00:00", "trade", 9.814, 500.0]
["2026-09-04T15:54:12.760579+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:12.760595+00:00", "trade", 9.81, 33.0]
["2026-09-04T15:54:12.760604+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:54:12.760634+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:54:12.760661+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:54:12.760684+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:12.760760+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:54:12.760849+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:12.760895+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:12.760953+00:00", "trade", 9.795, 38.0]
["2026-09-04T15:54:12.761049+00:00", "trade", 9.8, 38.0]
["2026-09-04T15:54:12.761052+00:00", "trade", 9.8, 38.0]
["2026-09-04T15:54:12.761451+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:12.761524+00:00", "trade", 9.8, 38.0]
["2026-09-04T15:54:12.761576+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:12.761717+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:12.761900+00:00", "trade", 9.8, 38.0]
["2026-09-04T15:54:12.763809+00:00", "trade", 9.795, 7.0]
["2026-09-04T15:54:12.765380+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:12.766277+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:12.766799+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:12.767240+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:12.773565+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:13.006394+00:00", "trade", 9.79, 115.0]
["2026-09-04T15:54:13.022133+00:00", "trade", 9.7739, 11.0]
["2026-09-04T15:54:14.416262+00:00", "trade", 9.8199, 50.0]
["2026-09-04T15:54:15.736445+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:54:15.736899+00:00", "trade", 9.8, 20.0]
["2026-09-04T15:54:15.737047+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:54:15.737402+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:15.737483+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:15.737523+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:54:15.737884+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:15.737959+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:54:15.738019+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:54:15.738034+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:54:15.738039+00:00", "trade", 9.79, 200.0]
["2026-09-04T15:54:15.738168+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:54:15.738168+00:00", "trade", 9.79, 200.0]
["2026-09-04T15:54:15.738169+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:54:15.738215+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:54:15.738986+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:54:15.739022+00:00", "trade", 9.8, 17.0]
["2026-09-04T15:54:15.739202+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:54:15.741873+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:54:15.787617+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:54:15.788058+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:54:15.788178+00:00", "quote", 9.77, 9.8]
["2026-09-04T15:54:15.814311+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:54:15.814827+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:54:20.917854+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:54:20.918325+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:54:20.918445+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:54:20.918966+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:54:20.920410+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:54:20.920931+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:54:20.921287+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:54:20.921768+00:00", "quote", 9.77, 9.79]
["2026-09-04T15:54:25.019049+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:54:25.019190+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:54:25.019308+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:54:25.019422+00:00", "trade", 9.78, 58.0]
["2026-09-04T15:54:25.020574+00:00", "trade", 9.782, 20.0]
["2026-09-04T15:54:25.022958+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:54:25.023049+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:54:25.023163+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:54:25.023211+00:00", "trade", 9.79, 1.0]
["2026-09-04T15:54:25.023230+00:00", "quote", 9.78, 9.79]
["2026-09-04T15:54:25.023235+00:00", "trade", 9.79, 38.0]
["2026-09-04T15:54:25.023379+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:54:25.023466+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:25.023509+00:00", "trade", 9.79, 38.0]
["2026-09-04T15:54:25.023716+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:54:25.023781+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:54:25.023862+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:54:25.023902+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:25.023982+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:54:25.024020+00:00", "trade", 9.79, 200.0]
["2026-09-04T15:54:25.024020+00:00", "trade", 9.79, 124.0]
["2026-09-04T15:54:25.024543+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:54:25.024603+00:00", "quote", 9.77, 9.81]
["2026-09-04T15:54:25.026750+00:00", "trade", 9.8, 70.0]
["2026-09-04T15:54:25.027305+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:25.027305+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:25.027315+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:25.027385+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.027666+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.027906+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.027981+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.028167+00:00", "trade", 9.79, 20.0]
["2026-09-04T15:54:25.028277+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.028823+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.029224+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.029345+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.029535+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.029776+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.029781+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.029986+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.030267+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.030302+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.030462+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.030555+00:00", "trade", 9.8, 7.0]
["2026-09-04T15:54:25.030703+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.030783+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.031184+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:25.042747+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:54:25.042872+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:54:25.048032+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:54:25.048116+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:54:25.048350+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:54:25.103652+00:00", "quote", 9.77, 9.82]
["2026-09-04T15:54:25.630724+00:00", "trade", 9.8143, 100.0]
["2026-09-04T15:54:27.765024+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:27.765149+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:27.766032+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:27.810392+00:00", "trade", 9.7808, 1.0]
["2026-09-04T15:54:27.886699+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:28.268148+00:00", "trade", 9.8143, 2.0]
["2026-09-04T15:54:28.268488+00:00", "trade", 9.8143, 1.0]
["2026-09-04T15:54:28.271255+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:29.102720+00:00", "trade", 9.8144, 64.0]
["2026-09-04T15:54:29.247202+00:00", "trade", 9.7789, 6.0]
["2026-09-04T15:54:29.702302+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:29.998508+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:30.829405+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:54:31.462604+00:00", "trade", 9.8, 35.0]
["2026-09-04T15:54:31.590639+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:31.591020+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:32.415387+00:00", "trade", 9.8189, 8.0]
["2026-09-04T15:54:32.789960+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:32.832270+00:00", "trade", 9.8144, 30.0]
["2026-09-04T15:54:33.547589+00:00", "trade", 9.8038, 600.0]
["2026-09-04T15:54:34.493366+00:00", "trade", 9.8, 3.0]
["2026-09-04T15:54:34.558311+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:34.654796+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:54:34.655072+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:54:34.655152+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:34.655154+00:00", "trade", 9.8, 90.0]
["2026-09-04T15:54:34.655277+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:34.655432+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:34.655473+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:54:34.655778+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:34.655778+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:54:34.655964+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:54:34.665607+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:54:35.453723+00:00", "trade", 9.8, 6.0]
["2026-09-04T15:54:35.453726+00:00", "trade", 9.8, 194.0]
["2026-09-04T15:54:35.453793+00:00", "trade", 9.8, 6.0]
["2026-09-04T15:54:35.453793+00:00", "trade", 9.8, 194.0]
["2026-09-04T15:54:35.453940+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:54:35.453984+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.454009+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.454033+00:00", "trade", 9.8, 17.0]
["2026-09-04T15:54:35.454039+00:00", "trade", 9.8, 17.0]
["2026-09-04T15:54:35.454089+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.454094+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.454099+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.454104+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.454181+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:54:35.454184+00:00", "trade", 9.78, 73.0]
["2026-09-04T15:54:35.454731+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.455212+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.455408+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.455879+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.456335+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.458114+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.466238+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.536189+00:00", "trade", 9.795, 100.0]
["2026-09-04T15:54:35.545201+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.546164+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:35.547722+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:36.846373+00:00", "trade", 9.795, 100.0]
["2026-09-04T15:54:37.314414+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:37.314941+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:37.315457+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:37.470196+00:00", "trade", 9.8057, 1.0]
["2026-09-04T15:54:37.549330+00:00", "trade", 9.79, 22.0]
["2026-09-04T15:54:37.549333+00:00", "trade", 9.78, 100.0]
["2026-09-04T15:54:37.549334+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:37.549336+00:00", "trade", 9.78, 78.0]
["2026-09-04T15:54:37.549775+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:37.549840+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:37.550196+00:00", "trade", 9.795, 1.0]
["2026-09-04T15:54:37.550376+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:37.554397+00:00", "trade", 9.795, 1.0]
["2026-09-04T15:54:37.555133+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:37.555453+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:37.555935+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:37.556215+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:37.556696+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:38.804477+00:00", "trade", 9.8032, 1.0]
["2026-09-04T15:54:39.213643+00:00", "trade", 9.8032, 275.0]
["2026-09-04T15:54:41.321246+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:41.321296+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:41.321341+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:41.420980+00:00", "trade", 9.795, 1.0]
["2026-09-04T15:54:41.421154+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:41.421670+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:41.422151+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:43.673257+00:00", "trade", 9.8032, 1.0]
["2026-09-04T15:54:44.125784+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:44.217021+00:00", "trade", 9.7834, 6.0]
["2026-09-04T15:54:45.382562+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:46.233806+00:00", "trade", 9.8032, 102.0]
["2026-09-04T15:54:46.243432+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:54:46.244399+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:50.541166+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:51.011021+00:00", "trade", 9.795, 1.0]
["2026-09-04T15:54:53.343986+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:54:53.344452+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:54:53.344532+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:55.172839+00:00", "trade", 9.8149, 100.0]
["2026-09-04T15:54:55.387442+00:00", "trade", 9.795, 10.0]
["2026-09-04T15:54:57.714338+00:00", "trade", 9.7868, 1.0]
["2026-09-04T15:54:58.770570+00:00", "trade", 9.7828, 1.0]
["2026-09-04T15:54:59.225043+00:00", "trade", 9.806, 1.0]
["2026-09-04T15:54:59.764179+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:59.794479+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:54:59.795484+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:54:59.998538+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:55:00.302872+00:00", "trade", 9.7868, 1.0]
["2026-09-04T15:55:00.979629+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:55:00.979634+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:55:00.980586+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:55:00.987341+00:00", "trade", 9.805, 19.0]
["2026-09-04T15:55:00.988024+00:00", "trade", 9.805, 19.0]
["2026-09-04T15:55:00.988390+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:55:00.988767+00:00", "trade", 9.805, 19.0]
["2026-09-04T15:55:00.989669+00:00", "trade", 9.805, 43.0]
["2026-09-04T15:55:01.130313+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:55:01.156265+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:55:03.970105+00:00", "trade", 9.81, 3.0]
["2026-09-04T15:55:04.514266+00:00", "trade", 9.805, 1.0]
["2026-09-04T15:55:05.854455+00:00", "trade", 9.8098, 1.0]
["2026-09-04T15:55:05.858130+00:00", "trade", 9.81, 131.0]
["2026-09-04T15:55:05.858130+00:00", "trade", 9.81, 7.0]
["2026-09-04T15:55:05.858133+00:00", "trade", 9.81, 26.0]
["2026-09-04T15:55:05.858151+00:00", "trade", 9.81, 33.0]
["2026-09-04T15:55:05.858157+00:00", "trade", 9.81, 20.0]
["2026-09-04T15:55:05.858160+00:00", "trade", 9.81, 33.0]
["2026-09-04T15:55:05.858163+00:00", "trade", 9.81, 33.0]
["2026-09-04T15:55:05.858211+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:55:05.858215+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:55:05.858215+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:55:05.858250+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:55:05.858251+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:55:05.858371+00:00", "trade", 9.81, 38.0]
["2026-09-04T15:55:05.858853+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:55:05.877265+00:00", "trade", 9.8098, 1.0]
["2026-09-04T15:55:05.926308+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:55:05.997569+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:55:05.997569+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:05.997578+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:55:05.997578+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:55:05.997633+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:55:05.997679+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:55:05.997680+00:00", "trade", 9.81, 200.0]
["2026-09-04T15:55:05.997683+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:55:05.997732+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:55:05.997798+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:55:05.997809+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:05.997834+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:05.997834+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:05.998064+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:05.998220+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:55:05.998255+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:55:05.998325+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:55:05.998340+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:05.998420+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:05.998455+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:55:05.999052+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:55:05.999578+00:00", "quote", 9.78, 9.81]
["2026-09-04T15:55:06.007342+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:55:06.007702+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:55:06.007863+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:55:06.008139+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:55:06.008720+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:55:06.018669+00:00", "quote", 9.78, 9.82]
["2026-09-04T15:55:06.157113+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:55:06.158030+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:55:07.570820+00:00", "trade", 9.7964, 400.0]
["2026-09-04T15:55:07.652584+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:55:07.793142+00:00", "trade", 9.82, 2.0]
["2026-09-04T15:55:08.588109+00:00", "trade", 9.8104, 1000.0]
["2026-09-04T15:55:08.837027+00:00", "trade", 9.805, 21.0]
["2026-09-04T15:55:09.922726+00:00", "trade", 9.805, 4.0]
["2026-09-04T15:55:09.922786+00:00", "trade", 9.805, 38.0]
["2026-09-04T15:55:09.922859+00:00", "trade", 9.805, 38.0]
["2026-09-04T15:55:09.922874+00:00", "trade", 9.805, 38.0]
["2026-09-04T15:55:09.922880+00:00", "trade", 9.805, 38.0]
["2026-09-04T15:55:09.922922+00:00", "trade", 9.805, 20.0]
["2026-09-04T15:55:09.922955+00:00", "trade", 9.805, 38.0]
["2026-09-04T15:55:09.923048+00:00", "trade", 9.805, 38.0]
["2026-09-04T15:55:09.923129+00:00", "trade", 9.805, 38.0]
["2026-09-04T15:55:09.923241+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:55:09.923257+00:00", "quote", 9.78, 9.83]
["2026-09-04T15:55:09.924061+00:00", "trade", 9.805, 6.0]
["2026-09-04T15:55:10.014324+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:11.158907+00:00", "trade", 9.8232, 1.0]
["2026-09-04T15:55:11.209611+00:00", "trade", 9.8056, 100.0]
["2026-09-04T15:55:11.467655+00:00", "trade", 9.8232, 17.0]
["2026-09-04T15:55:12.317013+00:00", "trade", 9.815, 2.0]
["2026-09-04T15:55:12.809766+00:00", "trade", 9.8042, 1.0]
["2026-09-04T15:55:13.358151+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:13.359334+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:13.359930+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:14.836933+00:00", "trade", 9.7854, 4.0]
["2026-09-04T15:55:16.358270+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:55:16.605670+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:16.606266+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:16.606868+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:17.540500+00:00", "trade", 9.815, 10.0]
["2026-09-04T15:55:17.540584+00:00", "trade", 9.815, 1.0]
["2026-09-04T15:55:17.544887+00:00", "trade", 9.8225, 1.0]
["2026-09-04T15:55:17.544965+00:00", "trade", 9.83, 88.0]
["2026-09-04T15:55:17.545958+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:55:17.545958+00:00", "trade", 9.81, 2.0]
["2026-09-04T15:55:17.546455+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:17.748728+00:00", "trade", 9.8232, 2.0]
["2026-09-04T15:55:18.447120+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:55:18.447125+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:55:18.447129+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:55:18.447190+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:55:18.447385+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:55:18.447461+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:55:18.447791+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:55:18.447932+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:55:18.448298+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:55:18.451505+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:55:18.451986+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:55:18.452427+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:55:20.439511+00:00", "trade", 9.7853, 5.0]
["2026-09-04T15:55:21.019920+00:00", "trade", 9.82, 8.0]
["2026-09-04T15:55:22.404480+00:00", "trade", 9.7901, 1.0]
["2026-09-04T15:55:22.949862+00:00", "trade", 9.801, 1.0]
["2026-09-04T15:55:22.951216+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:55:22.951321+00:00", "quote", 9.79, 9.82]
["2026-09-04T15:55:22.951324+00:00", "trade", 9.79, 100.0]
["2026-09-04T15:55:22.951386+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:22.951712+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:22.951732+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:22.951762+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:22.951842+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:22.952464+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:22.952810+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:23.216937+00:00", "trade", 9.8008, 6.0]
["2026-09-04T15:55:24.590725+00:00", "trade", 9.8075, 10.0]
["2026-09-04T15:55:24.612906+00:00", "trade", 9.8075, 1.0]
["2026-09-04T15:55:24.661502+00:00", "trade", 9.8055, 1.0]
["2026-09-04T15:55:25.753880+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:25.754240+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:25.754401+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:25.754877+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:25.793698+00:00", "trade", 9.8075, 1.0]
["2026-09-04T15:55:26.232479+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:26.289564+00:00", "trade", 9.8072, 1.0]
["2026-09-04T15:55:26.407718+00:00", "trade", 9.8072, 1.0]
["2026-09-04T15:55:29.998567+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:30.545554+00:00", "trade", 9.7853, 45.0]
["2026-09-04T15:55:30.838268+00:00", "trade", 9.8, 10.0]
["2026-09-04T15:55:30.915681+00:00", "trade", 9.8, 7.0]
["2026-09-04T15:55:30.915681+00:00", "trade", 9.79, 93.0]
["2026-09-04T15:55:30.916077+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:30.916137+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:30.916188+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:30.916679+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:30.916719+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:30.917230+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:32.714622+00:00", "trade", 9.8072, 1.0]
["2026-09-04T15:55:33.034861+00:00", "trade", 9.8055, 1.0]
["2026-09-04T15:55:35.127210+00:00", "trade", 9.79, 118.0]
["2026-09-04T15:55:38.981338+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:38.981383+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:38.981398+00:00", "trade", 9.79, 200.0]
["2026-09-04T15:55:38.981900+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:39.094720+00:00", "trade", 9.8, 3.0]
["2026-09-04T15:55:39.643034+00:00", "trade", 9.8, 11.0]
["2026-09-04T15:55:39.732998+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:40.594831+00:00", "trade", 9.8, 1.0]
["2026-09-04T15:55:40.878812+00:00", "trade", 9.7925, 1.0]
["2026-09-04T15:55:42.484952+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:55:42.484955+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:55:42.485012+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:55:42.485015+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:55:42.485024+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:55:42.485067+00:00", "quote", 9.79, 9.81]
["2026-09-04T15:55:42.485102+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:55:42.485172+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:55:42.485192+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:55:42.485197+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:55:42.485207+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:55:42.485247+00:00", "quote", 9.8, 9.81]
["2026-09-04T15:55:42.485478+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:55:42.485598+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:55:42.486467+00:00", "trade", 9.82, 10.0]
["2026-09-04T15:55:42.486756+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:55:42.486801+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:55:42.505596+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:55:42.535407+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:55:44.542304+00:00", "trade", 9.825, 100.0]
["2026-09-04T15:55:44.564692+00:00", "trade", 9.825, 35.0]
["2026-09-04T15:55:44.838067+00:00", "trade", 9.8084, 100.0]
["2026-09-04T15:55:48.325300+00:00", "trade", 9.83, 716.0]
["2026-09-04T15:55:48.325841+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:55:48.325848+00:00", "trade", 9.83, 9.0]
["2026-09-04T15:55:48.325848+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:55:48.326202+00:00", "trade", 9.83, 40.0]
["2026-09-04T15:55:48.326217+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:55:48.326242+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:55:48.326479+00:00", "trade", 9.83, 27.0]
["2026-09-04T15:55:48.326497+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:55:49.970112+00:00", "trade", 9.8085, 1.0]
["2026-09-04T15:55:51.491805+00:00", "trade", 9.7846, 5.0]
["2026-09-04T15:55:53.066490+00:00", "trade", 9.8237, 300.0]
["2026-09-04T15:55:53.357863+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:55:53.359053+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:55:54.753038+00:00", "trade", 9.835, 7.0]
["2026-09-04T15:55:54.753068+00:00", "trade", 9.835, 7.0]
["2026-09-04T15:55:54.753071+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:55:54.753077+00:00", "trade", 9.835, 7.0]
["2026-09-04T15:55:54.753081+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:55:54.753083+00:00", "trade", 9.82, 500.0]
["2026-09-04T15:55:54.753083+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:55:54.753140+00:00", "trade", 9.835, 7.0]
["2026-09-04T15:55:54.753143+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:55:54.753166+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:55:54.753617+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:55:54.753622+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:55:54.753627+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:55:54.753637+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:55:54.753639+00:00", "trade", 9.835, 7.0]
["2026-09-04T15:55:54.753647+00:00", "quote", 9.82, 9.83]
["2026-09-04T15:55:54.753690+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:55:54.753707+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:55:54.754153+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:55:54.754158+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:55:54.754223+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:55:54.761481+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:55:54.761746+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:55:54.764474+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:55:54.764546+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:55:54.764639+00:00", "trade", 9.835, 7.0]
["2026-09-04T15:55:54.768623+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:55:54.768638+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:55:54.769299+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:55:54.770873+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:55:54.773905+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:55:54.782215+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:55:54.798278+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:55:56.027180+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:55:56.027190+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:55:56.027190+00:00", "quote", 9.81, 9.83]
["2026-09-04T15:55:56.027211+00:00", "trade", 9.82, 23.0]
["2026-09-04T15:55:56.027217+00:00", "trade", 9.81, 100.0]
["2026-09-04T15:55:56.027229+00:00", "trade", 9.81, 1.0]
["2026-09-04T15:55:56.027250+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:56.027255+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:56.027304+00:00", "trade", 9.81, 10.0]
["2026-09-04T15:55:56.027307+00:00", "trade", 9.81, 7.0]
["2026-09-04T15:55:56.027466+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:55:56.028022+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:56.028082+00:00", "quote", 9.8, 9.82]
["2026-09-04T15:55:56.028278+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:56.028293+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:56.028478+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:56.031550+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:56.047704+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:56.047959+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:56.047974+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:55:56.048491+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:56.048566+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:55:56.048952+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:56.049047+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:55:56.049448+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:55:56.049568+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:55:56.127263+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:55:56.127348+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:55:56.360313+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:55:56.672181+00:00", "trade", 9.831, 20.0]
["2026-09-04T15:55:56.803245+00:00", "trade", 9.82, 200.0]
["2026-09-04T15:55:57.026374+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:55:57.235377+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:55:57.866054+00:00", "trade", 9.81, 3.0]
["2026-09-04T15:55:58.893769+00:00", "trade", 9.8, 100.0]
["2026-09-04T15:55:59.998587+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:00.331550+00:00", "trade", 9.82, 20.0]
["2026-09-04T15:56:00.552115+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:56:00.552481+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:00.552747+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:00.553709+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:00.579620+00:00", "trade", 9.82, 50.0]
["2026-09-04T15:56:01.068768+00:00", "trade", 9.82, 1100.0]
["2026-09-04T15:56:01.689626+00:00", "trade", 9.831, 11.0]
["2026-09-04T15:56:02.097998+00:00", "trade", 9.8001, 90.0]
["2026-09-04T15:56:02.420095+00:00", "trade", 9.82, 3500.0]
["2026-09-04T15:56:03.065516+00:00", "trade", 9.82, 300.0]
["2026-09-04T15:56:03.065982+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:03.066027+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:03.066368+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:03.428926+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:04.584237+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:05.771449+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:05.902039+00:00", "trade", 9.831, 10.0]
["2026-09-04T15:56:06.857694+00:00", "trade", 9.82, 4.0]
["2026-09-04T15:56:07.579488+00:00", "trade", 9.816, 4.0]
["2026-09-04T15:56:07.688093+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:07.688103+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:07.688118+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:56:07.688469+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:56:07.688950+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:07.689061+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:56:07.689432+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:07.689512+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:56:07.689913+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:07.689993+00:00", "quote", 9.8, 9.85]
["2026-09-04T15:56:07.895555+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:56:08.066945+00:00", "trade", 9.81, 25.0]
["2026-09-04T15:56:08.066950+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:08.066981+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:08.067026+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:56:08.067111+00:00", "trade", 9.8, 718.0]
["2026-09-04T15:56:08.067116+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:56:08.067256+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:56:08.068294+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:56:08.068304+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:56:08.071556+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:56:08.072509+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:56:08.075145+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:56:08.078057+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:56:09.994821+00:00", "quote", 9.8, 9.83]
["2026-09-04T15:56:09.995102+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:09.995137+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:10.072541+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:10.500060+00:00", "trade", 9.8, 50.0]
["2026-09-04T15:56:10.761813+00:00", "trade", 9.804, 10.0]
["2026-09-04T15:56:12.888471+00:00", "trade", 9.809, 3.0]
["2026-09-04T15:56:14.452857+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:14.452986+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:56:14.452989+00:00", "trade", 9.83, 93.0]
["2026-09-04T15:56:14.474270+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:56:14.474664+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:56:14.474842+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:56:14.474869+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:56:14.475124+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:56:14.475449+00:00", "trade", 9.82, 7.0]
["2026-09-04T15:56:15.644071+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:56:16.647236+00:00", "trade", 9.8104, 17.0]
["2026-09-04T15:56:19.713800+00:00", "trade", 9.82, 50.0]
["2026-09-04T15:56:21.973715+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:56:22.589422+00:00", "trade", 9.8085, 100.0]
["2026-09-04T15:56:24.131395+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:56:24.194660+00:00", "trade", 9.82, 9.0]
["2026-09-04T15:56:24.201943+00:00", "trade", 9.82, 3.0]
["2026-09-04T15:56:24.203429+00:00", "trade", 9.82, 4.0]
["2026-09-04T15:56:24.206995+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:24.206995+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:24.207040+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:24.207045+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:24.207481+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:24.207546+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:24.208078+00:00", "quote", 9.8, 9.84]
["2026-09-04T15:56:24.216432+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:56:24.217911+00:00", "trade", 9.825, 4.0]
["2026-09-04T15:56:24.217977+00:00", "trade", 9.825, 3.0]
["2026-09-04T15:56:24.219640+00:00", "trade", 9.825, 1.0]
["2026-09-04T15:56:24.219956+00:00", "trade", 9.825, 3.0]
["2026-09-04T15:56:24.221598+00:00", "trade", 9.825, 100.0]
["2026-09-04T15:56:24.222161+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:56:24.222632+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:56:24.222647+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:56:24.222883+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:56:24.223123+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:56:24.223364+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:56:24.223725+00:00", "quote", 9.81, 9.84]
["2026-09-04T15:56:24.223765+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:56:24.223841+00:00", "trade", 9.83, 7.0]
["2026-09-04T15:56:24.223844+00:00", "trade", 9.84, 13.0]
["2026-09-04T15:56:24.223853+00:00", "trade", 9.84, 7.0]
["2026-09-04T15:56:24.223905+00:00", "quote", 9.81, 9.85]
["2026-09-04T15:56:24.223910+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:56:24.223910+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:56:24.223938+00:00", "trade", 9.84, 18.0]
["2026-09-04T15:56:24.223938+00:00", "trade", 9.84, 27.0]
["2026-09-04T15:56:24.223949+00:00", "trade", 9.84, 7.0]
["2026-09-04T15:56:24.223949+00:00", "trade", 9.84, 2.0]
["2026-09-04T15:56:24.223949+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:56:24.223949+00:00", "trade", 9.84, 1.0]
["2026-09-04T15:56:24.224206+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:56:24.224206+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:56:24.229559+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:56:24.299044+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:56:25.325587+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:56:25.524610+00:00", "trade", 9.8432, 1.0]
["2026-09-04T15:56:25.524718+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:56:25.524736+00:00", "trade", 9.85, 14.0]
["2026-09-04T15:56:25.524739+00:00", "trade", 9.85, 30.0]
["2026-09-04T15:56:25.524793+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:56:25.525088+00:00", "trade", 9.85, 150.0]
["2026-09-04T15:56:25.525091+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:56:25.525249+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:56:25.525259+00:00", "trade", 9.85, 102.0]
["2026-09-04T15:56:25.525259+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:56:25.525263+00:00", "trade", 9.85, 297.0]
["2026-09-04T15:56:25.525277+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:56:25.525280+00:00", "trade", 9.84, 18.0]
["2026-09-04T15:56:25.525286+00:00", "trade", 9.84, 18.0]
["2026-09-04T15:56:25.525305+00:00", "trade", 9.84, 18.0]
["2026-09-04T15:56:25.525310+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:56:25.525319+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:25.525329+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:25.526387+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:25.528858+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:25.532092+00:00", "trade", 9.85, 11.0]
["2026-09-04T15:56:25.552419+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:25.600450+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:56:25.908212+00:00", "trade", 9.87, 3.0]
["2026-09-04T15:56:26.425874+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:56:26.541385+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:56:26.563494+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:56:26.564495+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:56:26.564733+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:56:26.565321+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:26.565349+00:00", "trade", 9.85, 7.0]
["2026-09-04T15:56:26.565349+00:00", "trade", 9.85, 95.0]
["2026-09-04T15:56:26.565627+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:26.567228+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:56:26.583509+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:26.583795+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:26.583800+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:26.615434+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:56:26.680194+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:27.541927+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:56:28.203307+00:00", "trade", 9.8687, 100.0]
["2026-09-04T15:56:29.542115+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:29.542135+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:29.619840+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:29.998622+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:30.221931+00:00", "trade", 9.8643, 1.0]
["2026-09-04T15:56:30.511794+00:00", "trade", 9.8683, 75.0]
["2026-09-04T15:56:30.829320+00:00", "trade", 9.8664, 1144.0]
["2026-09-04T15:56:31.785113+00:00", "trade", 9.8454, 300.0]
["2026-09-04T15:56:32.021756+00:00", "trade", 9.86, 90.0]
["2026-09-04T15:56:32.022549+00:00", "trade", 9.8694, 90.0]
["2026-09-04T15:56:33.292356+00:00", "trade", 9.8545, 400.0]
["2026-09-04T15:56:33.336222+00:00", "trade", 9.8644, 50.0]
["2026-09-04T15:56:33.336589+00:00", "trade", 9.8644, 1.0]
["2026-09-04T15:56:33.534632+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:34.350209+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:56:36.059825+00:00", "trade", 9.85, 25.0]
["2026-09-04T15:56:36.132288+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:56:36.132333+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:56:36.132859+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:56:36.133225+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:56:36.134102+00:00", "quote", 9.83, 9.86]
["2026-09-04T15:56:36.775790+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:36.776923+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:36.777027+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:56:36.777563+00:00", "trade", 9.85, 50.0]
["2026-09-04T15:56:36.778111+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:36.778527+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:36.793407+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:37.210182+00:00", "trade", 9.85, 180.0]
["2026-09-04T15:56:37.504417+00:00", "trade", 9.8546, 400.0]
["2026-09-04T15:56:38.088246+00:00", "trade", 9.8295, 1.0]
["2026-09-04T15:56:38.631480+00:00", "trade", 9.87, 63.0]
["2026-09-04T15:56:38.763489+00:00", "trade", 9.861, 1.0]
["2026-09-04T15:56:38.822673+00:00", "trade", 9.8508, 1144.0]
["2026-09-04T15:56:39.320607+00:00", "trade", 9.861, 10.0]
["2026-09-04T15:56:39.320713+00:00", "trade", 9.85, 29.0]
["2026-09-04T15:56:39.367768+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:41.236617+00:00", "trade", 9.8682, 200.0]
["2026-09-04T15:56:41.613483+00:00", "trade", 9.856, 20.0]
["2026-09-04T15:56:41.641137+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:56:42.620804+00:00", "trade", 9.8544, 550.0]
["2026-09-04T15:56:42.725959+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:56:42.871322+00:00", "trade", 9.85, 2.0]
["2026-09-04T15:56:43.348300+00:00", "trade", 9.85, 52.0]
["2026-09-04T15:56:45.967011+00:00", "trade", 9.86, 50.0]
["2026-09-04T15:56:45.967409+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:45.967434+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:45.967529+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:56:45.967579+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:45.967950+00:00", "quote", 9.83, 9.87]
["2026-09-04T15:56:45.968331+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:56:46.491625+00:00", "trade", 9.86, 200.0]
["2026-09-04T15:56:46.593062+00:00", "trade", 9.855, 75.0]
["2026-09-04T15:56:47.985519+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:56:47.985584+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:56:48.577235+00:00", "trade", 9.84, 10.0]
["2026-09-04T15:56:48.683431+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:56:48.683557+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:56:48.683993+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:56:48.874281+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:56:48.874662+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:56:49.098599+00:00", "trade", 9.86, 7.0]
["2026-09-04T15:56:49.098734+00:00", "trade", 9.86, 3.0]
["2026-09-04T15:56:49.554151+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:56:49.833059+00:00", "trade", 9.8501, 10.0]
["2026-09-04T15:56:50.144470+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:56:50.144521+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:56:50.273814+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:56:50.274320+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:56:50.371711+00:00", "trade", 9.8521, 535.0]
["2026-09-04T15:56:50.372189+00:00", "trade", 9.85, 39.0]
["2026-09-04T15:56:50.372423+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:56:50.372423+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:56:50.372484+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:56:50.372879+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:56:50.373621+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:56:50.376278+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:56:50.384522+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:56:50.542839+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:56:50.542923+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:56:50.547751+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:56:50.551978+00:00", "trade", 9.85, 20.0]
["2026-09-04T15:56:51.542410+00:00", "trade", 9.855, 100.0]
["2026-09-04T15:56:52.120859+00:00", "trade", 9.855, 1.0]
["2026-09-04T15:56:52.542445+00:00", "trade", 9.855, 100.0]
["2026-09-04T15:56:52.806305+00:00", "trade", 9.8101, 41.0]
["2026-09-04T15:56:52.848865+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:56:53.542317+00:00", "trade", 9.855, 100.0]
["2026-09-04T15:56:53.758823+00:00", "trade", 9.855, 99.0]
["2026-09-04T15:56:54.022272+00:00", "trade", 9.8367, 6.0]
["2026-09-04T15:56:54.032812+00:00", "trade", 9.8662, 223.0]
["2026-09-04T15:56:54.032830+00:00", "trade", 9.8662, 1.0]
["2026-09-04T15:56:54.376594+00:00", "trade", 9.855, 15.0]
["2026-09-04T15:56:58.801628+00:00", "trade", 9.8672, 607.0]
["2026-09-04T15:56:58.803041+00:00", "trade", 9.8657, 1.0]
["2026-09-04T15:56:58.803092+00:00", "trade", 9.8671, 1.0]
["2026-09-04T15:56:58.806297+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:56:58.807124+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:56:59.793702+00:00", "trade", 9.8632, 40.0]
["2026-09-04T15:56:59.998641+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:57:00.518563+00:00", "trade", 9.8699, 1.0]
["2026-09-04T15:57:00.788122+00:00", "trade", 9.866, 202.0]
["2026-09-04T15:57:00.966191+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:57:02.393793+00:00", "trade", 9.855, 5.0]
["2026-09-04T15:57:03.237834+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:57:03.463714+00:00", "trade", 9.8632, 1.0]
["2026-09-04T15:57:04.016048+00:00", "trade", 9.87, 18.0]
["2026-09-04T15:57:04.016126+00:00", "trade", 9.87, 132.0]
["2026-09-04T15:57:04.031700+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:57:04.034780+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:57:04.034783+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:04.034858+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:04.034863+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:57:04.034873+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:57:04.035144+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:57:04.035334+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:57:04.036382+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:57:04.037667+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:57:04.037670+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:57:04.037730+00:00", "trade", 9.88, 44.0]
["2026-09-04T15:57:04.037862+00:00", "trade", 9.865, 6.0]
["2026-09-04T15:57:04.037865+00:00", "trade", 9.87, 20.0]
["2026-09-04T15:57:04.037865+00:00", "trade", 9.88, 74.0]
["2026-09-04T15:57:04.038216+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:57:04.038421+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:57:04.038507+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:57:04.038512+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:57:04.038527+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:57:04.040376+00:00", "trade", 9.88, 12.0]
["2026-09-04T15:57:04.042033+00:00", "trade", 9.89, 2100.0]
["2026-09-04T15:57:04.042785+00:00", "trade", 9.875, 6.0]
["2026-09-04T15:57:04.042785+00:00", "trade", 9.88, 25.0]
["2026-09-04T15:57:04.042862+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:57:04.042974+00:00", "trade", 9.875, 6.0]
["2026-09-04T15:57:04.042980+00:00", "trade", 9.88, 26.0]
["2026-09-04T15:57:04.042980+00:00", "trade", 9.88, 2.0]
["2026-09-04T15:57:04.043148+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:57:04.044756+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:57:04.045012+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:57:04.064009+00:00", "trade", 9.875, 100.0]
["2026-09-04T15:57:04.113651+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:04.117919+00:00", "trade", 9.875, 4.0]
["2026-09-04T15:57:04.120610+00:00", "trade", 9.875, 2.0]
["2026-09-04T15:57:04.181246+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:04.555169+00:00", "trade", 9.875, 14.0]
["2026-09-04T15:57:05.206084+00:00", "trade", 9.8656, 51.0]
["2026-09-04T15:57:05.315106+00:00", "trade", 9.8752, 400.0]
["2026-09-04T15:57:05.542164+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:57:06.818476+00:00", "trade", 9.8601, 180.0]
["2026-09-04T15:57:08.344786+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:08.344831+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:08.344856+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:57:08.344856+00:00", "trade", 9.88, 95.0]
["2026-09-04T15:57:08.344897+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:08.345408+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:08.345428+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:08.345458+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:57:08.345463+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:08.345478+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:57:08.345498+00:00", "trade", 9.86, 63.0]
["2026-09-04T15:57:08.345498+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:57:08.345599+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:57:08.345613+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:57:08.345632+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:57:08.345686+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:57:08.345724+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:57:08.345804+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:57:08.345944+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:57:08.345969+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:57:08.346164+00:00", "trade", 9.85, 55.0]
["2026-09-04T15:57:08.346185+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:57:08.346186+00:00", "trade", 9.85, 6800.0]
["2026-09-04T15:57:08.346411+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:57:08.346420+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:57:08.346423+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:57:08.346440+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:57:08.347543+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:57:08.356690+00:00", "trade", 9.84, 5.0]
["2026-09-04T15:57:08.356699+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:57:08.356700+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:57:08.356760+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:57:08.357046+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:08.358218+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:08.371924+00:00", "trade", 9.85, 20.0]
["2026-09-04T15:57:08.579571+00:00", "trade", 9.8432, 30.0]
["2026-09-04T15:57:09.057818+00:00", "trade", 9.8458, 21.0]
["2026-09-04T15:57:09.058182+00:00", "trade", 9.8458, 1.0]
["2026-09-04T15:57:10.733690+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:11.428459+00:00", "trade", 9.8268, 1.0]
["2026-09-04T15:57:12.097529+00:00", "trade", 9.8462, 400.0]
["2026-09-04T15:57:12.119866+00:00", "trade", 9.8462, 1.0]
["2026-09-04T15:57:13.132212+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:13.343759+00:00", "trade", 9.83, 1.0]
["2026-09-04T15:57:13.529031+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:57:13.777287+00:00", "trade", 9.8457, 1.0]
["2026-09-04T15:57:13.860747+00:00", "trade", 9.8458, 3.0]
["2026-09-04T15:57:14.273104+00:00", "trade", 9.8308, 200.0]
["2026-09-04T15:57:15.699969+00:00", "trade", 9.835, 90.0]
["2026-09-04T15:57:15.926231+00:00", "trade", 9.835, 5.0]
["2026-09-04T15:57:15.932672+00:00", "trade", 9.835, 5.0]
["2026-09-04T15:57:15.932970+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:57:15.933021+00:00", "trade", 9.84, 31.0]
["2026-09-04T15:57:15.934014+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:15.943140+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:16.470368+00:00", "trade", 9.8432, 25.0]
["2026-09-04T15:57:17.115828+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:17.116114+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:57:17.116931+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:57:17.184346+00:00", "trade", 9.8358, 800.0]
["2026-09-04T15:57:17.539239+00:00", "trade", 9.8201, 5000.0]
["2026-09-04T15:57:17.542722+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:57:17.542722+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:57:17.543052+00:00", "trade", 9.83, 11.0]
["2026-09-04T15:57:17.543226+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:57:17.543271+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:57:17.543496+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:57:17.547509+00:00", "trade", 9.83, 459.0]
["2026-09-04T15:57:17.572159+00:00", "trade", 9.83, 20.0]
["2026-09-04T15:57:17.580825+00:00", "trade", 9.84, 100.0]
["2026-09-04T15:57:17.621437+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:57:17.639751+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:57:17.846137+00:00", "quote", 9.82, 9.86]
["2026-09-04T15:57:18.322193+00:00", "trade", 9.83, 200.0]
["2026-09-04T15:57:18.364218+00:00", "trade", 9.851, 50.0]
["2026-09-04T15:57:18.791328+00:00", "trade", 9.8202, 400.0]
["2026-09-04T15:57:18.792311+00:00", "trade", 9.83, 5.0]
["2026-09-04T15:57:18.796440+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:18.796485+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:18.796490+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:19.524384+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:19.524464+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:19.524469+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:20.340810+00:00", "trade", 9.82, 500.0]
["2026-09-04T15:57:20.340903+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:20.340906+00:00", "trade", 9.82, 18.0]
["2026-09-04T15:57:20.341289+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:57:20.341300+00:00", "trade", 9.82, 1.0]
["2026-09-04T15:57:20.341344+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:57:20.341379+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:57:20.341384+00:00", "trade", 9.82, 38.0]
["2026-09-04T15:57:20.341534+00:00", "trade", 9.82, 82.0]
["2026-09-04T15:57:20.341537+00:00", "trade", 9.82, 3.0]
["2026-09-04T15:57:20.341631+00:00", "trade", 9.82, 100.0]
["2026-09-04T15:57:20.341631+00:00", "trade", 9.82, 12.0]
["2026-09-04T15:57:20.342582+00:00", "quote", 9.82, 9.84]
["2026-09-04T15:57:20.355076+00:00", "trade", 9.8202, 35.0]
["2026-09-04T15:57:21.433468+00:00", "trade", 9.83, 10.0]
["2026-09-04T15:57:21.433880+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:21.454521+00:00", "trade", 9.835, 1.0]
["2026-09-04T15:57:21.454839+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:57:21.454927+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:57:21.454996+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:57:21.455053+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:57:21.456262+00:00", "trade", 9.835, 4.0]
["2026-09-04T15:57:21.466937+00:00", "trade", 9.835, 1.0]
["2026-09-04T15:57:21.467024+00:00", "trade", 9.835, 3.0]
["2026-09-04T15:57:21.467112+00:00", "trade", 9.835, 2.0]
["2026-09-04T15:57:21.467256+00:00", "trade", 9.835, 3.0]
["2026-09-04T15:57:21.467430+00:00", "trade", 9.835, 3.0]
["2026-09-04T15:57:21.468131+00:00", "trade", 9.835, 1.0]
["2026-09-04T15:57:21.469644+00:00", "trade", 9.835, 3.0]
["2026-09-04T15:57:21.469725+00:00", "trade", 9.835, 2.0]
["2026-09-04T15:57:21.470759+00:00", "trade", 9.835, 1.0]
["2026-09-04T15:57:21.480451+00:00", "trade", 9.835, 1.0]
["2026-09-04T15:57:21.480542+00:00", "trade", 9.85, 20.0]
["2026-09-04T15:57:21.480545+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:57:21.480620+00:00", "trade", 9.85, 28.0]
["2026-09-04T15:57:21.480833+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:57:21.480892+00:00", "quote", 9.82, 9.85]
["2026-09-04T15:57:21.480918+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:57:21.480927+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:57:21.480933+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:57:21.480943+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:57:21.481028+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:57:21.481093+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:57:21.481104+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:57:21.481104+00:00", "trade", 9.85, 100.0]
["2026-09-04T15:57:21.481110+00:00", "trade", 9.85, 200.0]
["2026-09-04T15:57:21.481119+00:00", "trade", 9.85, 28.0]
["2026-09-04T15:57:21.481122+00:00", "trade", 9.85, 200.0]
["2026-09-04T15:57:21.481128+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:57:21.481138+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:57:21.481178+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:57:21.481193+00:00", "quote", 9.84, 9.86]
["2026-09-04T15:57:21.481315+00:00", "trade", 9.85, 38.0]
["2026-09-04T15:57:21.481378+00:00", "trade", 9.85, 10.0]
["2026-09-04T15:57:21.481454+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:57:21.481479+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:57:21.481480+00:00", "trade", 9.85, 200.0]
["2026-09-04T15:57:21.481525+00:00", "trade", 9.85, 38.0]
["2026-09-04T15:57:21.481559+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:21.481574+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:21.481769+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:21.482030+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:57:21.482075+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:21.482105+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:21.482130+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:21.482160+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:21.482211+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:21.482511+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:57:21.482556+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:21.483042+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:21.483042+00:00", "quote", 9.84, 9.87]
["2026-09-04T15:57:21.483153+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:25.538119+00:00", "trade", 9.8546, 300.0]
["2026-09-04T15:57:26.709874+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:57:26.710280+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:57:26.811151+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:57:26.811221+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:57:26.936855+00:00", "trade", 9.8455, 50.0]
["2026-09-04T15:57:27.209975+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:57:28.882650+00:00", "trade", 9.8319, 248.0]
["2026-09-04T15:57:28.884214+00:00", "trade", 9.84, 21.0]
["2026-09-04T15:57:29.998666+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:57:30.192988+00:00", "trade", 9.8326, 1.0]
["2026-09-04T15:57:30.226563+00:00", "trade", 9.815, 1.0]
["2026-09-04T15:57:30.522606+00:00", "trade", 9.84, 296.0]
["2026-09-04T15:57:30.784021+00:00", "trade", 9.84, 3400.0]
["2026-09-04T15:57:30.859739+00:00", "trade", 9.83, 68.0]
["2026-09-04T15:57:31.047091+00:00", "trade", 9.85, 1.0]
["2026-09-04T15:57:32.161421+00:00", "quote", 9.83, 9.85]
["2026-09-04T15:57:36.544368+00:00", "quote", 9.84, 9.85]
["2026-09-04T15:57:36.719664+00:00", "trade", 9.8477, 2.0]
["2026-09-04T15:57:37.578410+00:00", "trade", 9.8477, 5.0]
["2026-09-04T15:57:40.257871+00:00", "trade", 9.8497, 1000.0]
["2026-09-04T15:57:42.637779+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:42.646306+00:00", "trade", 9.84, 150.0]
["2026-09-04T15:57:42.696213+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:57:45.106639+00:00", "trade", 9.8141, 100.0]
["2026-09-04T15:57:46.367878+00:00", "trade", 9.8547, 130.0]
["2026-09-04T15:57:46.367978+00:00", "trade", 9.85, 3.0]
["2026-09-04T15:57:46.368548+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:46.368573+00:00", "trade", 9.85, 22.0]
["2026-09-04T15:57:46.368783+00:00", "trade", 9.85, 5.0]
["2026-09-04T15:57:48.158204+00:00", "trade", 9.8643, 330.0]
["2026-09-04T15:57:48.265914+00:00", "trade", 9.8423, 20.0]
["2026-09-04T15:57:51.067884+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:51.631225+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:51.716487+00:00", "trade", 9.85, 36.0]
["2026-09-04T15:57:51.776892+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:57:51.777304+00:00", "trade", 9.86, 11.0]
["2026-09-04T15:57:51.777423+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:51.777864+00:00", "quote", 9.84, 9.88]
["2026-09-04T15:57:51.861095+00:00", "trade", 9.88, 4.0]
["2026-09-04T15:57:51.861252+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:57:51.861447+00:00", "trade", 9.88, 4.0]
["2026-09-04T15:57:51.861499+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:57:51.861499+00:00", "quote", 9.85, 9.89]
["2026-09-04T15:57:51.861528+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:57:51.861649+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:51.907932+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:57:52.213201+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:52.248385+00:00", "trade", 9.891, 7.0]
["2026-09-04T15:57:54.213832+00:00", "trade", 9.869, 8.0]
["2026-09-04T15:57:54.391733+00:00", "trade", 9.88, 28.0]
["2026-09-04T15:57:54.648481+00:00", "trade", 9.887, 35.0]
["2026-09-04T15:57:55.871358+00:00", "trade", 9.8949, 300.0]
["2026-09-04T15:57:55.872174+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:55.872199+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:56.382597+00:00", "trade", 9.88, 200.0]
["2026-09-04T15:57:56.847585+00:00", "trade", 9.8468, 1.0]
["2026-09-04T15:57:57.865060+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:57:59.449056+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:57:59.566127+00:00", "trade", 9.8657, 1.0]
["2026-09-04T15:57:59.998696+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:58:00.288030+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:58:00.288075+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:58:00.288096+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:58:00.288619+00:00", "trade", 9.88, 95.0]
["2026-09-04T15:58:00.322231+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:58:00.402141+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:58:00.402217+00:00", "quote", 9.86, 9.9]
["2026-09-04T15:58:00.932582+00:00", "trade", 9.8959, 32.0]
["2026-09-04T15:58:01.180877+00:00", "trade", 9.8268, 5.0]
["2026-09-04T15:58:02.655558+00:00", "trade", 9.8601, 100.0]
["2026-09-04T15:58:03.138475+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:58:03.624123+00:00", "trade", 9.86, 5.0]
["2026-09-04T15:58:04.284980+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:58:04.354213+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:04.354243+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:04.547021+00:00", "trade", 9.86, 5.0]
["2026-09-04T15:58:04.584733+00:00", "trade", 9.87, 4.0]
["2026-09-04T15:58:05.442314+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:05.442374+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:05.442384+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:05.442385+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:58:05.442965+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:05.442975+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:05.442990+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:05.443025+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:05.443028+00:00", "trade", 9.87, 900.0]
["2026-09-04T15:58:05.443036+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:05.443037+00:00", "trade", 9.87, 19.0]
["2026-09-04T15:58:05.443050+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:58:05.443371+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:58:05.443378+00:00", "trade", 9.87, 524.0]
["2026-09-04T15:58:05.443381+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:58:05.443381+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:58:05.443383+00:00", "trade", 9.87, 900.0]
["2026-09-04T15:58:05.443431+00:00", "trade", 9.87, 376.0]
["2026-09-04T15:58:05.443431+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:05.443562+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:05.443807+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:58:05.444810+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:58:05.447406+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:58:05.454934+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:05.455690+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:05.455896+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:05.474109+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:05.480936+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:05.643122+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:05.643187+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:08.002405+00:00", "trade", 9.8748, 33.0]
["2026-09-04T15:58:09.090775+00:00", "trade", 9.8733, 44.0]
["2026-09-04T15:58:09.494682+00:00", "trade", 9.8607, 1.0]
["2026-09-04T15:58:09.820444+00:00", "trade", 9.8416, 4.0]
["2026-09-04T15:58:10.427097+00:00", "trade", 9.8772, 200.0]
["2026-09-04T15:58:11.022993+00:00", "trade", 9.8619, 50.0]
["2026-09-04T15:58:11.025465+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:58:11.597661+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:11.597982+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:11.598002+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:11.598544+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:11.598624+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:11.598636+00:00", "trade", 9.875, 138.0]
["2026-09-04T15:58:11.599025+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:11.599105+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:11.599506+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:11.599541+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:11.714261+00:00", "trade", 9.875, 1.0]
["2026-09-04T15:58:11.887618+00:00", "trade", 9.8668, 1.0]
["2026-09-04T15:58:12.240081+00:00", "trade", 9.86, 1.0]
["2026-09-04T15:58:12.871778+00:00", "trade", 9.875, 778.0]
["2026-09-04T15:58:12.872274+00:00", "trade", 9.87, 20.0]
["2026-09-04T15:58:12.872562+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:12.873279+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:12.873349+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:13.660255+00:00", "trade", 9.8832, 10.0]
["2026-09-04T15:58:14.006954+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:14.455736+00:00", "trade", 9.8713, 3500.0]
["2026-09-04T15:58:14.622962+00:00", "trade", 9.8475, 1.0]
["2026-09-04T15:58:15.403930+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:58:15.821511+00:00", "trade", 9.87, 35.0]
["2026-09-04T15:58:16.007357+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:16.965935+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:17.780515+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:17.787009+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:58:19.088908+00:00", "trade", 9.8723, 760.0]
["2026-09-04T15:58:19.090189+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:58:21.870915+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:22.244398+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:58:23.837724+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:58:24.163429+00:00", "trade", 9.87, 7.0]
["2026-09-04T15:58:24.163487+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:58:24.163577+00:00", "trade", 9.87, 3.0]
["2026-09-04T15:58:24.164103+00:00", "trade", 9.87, 50.0]
["2026-09-04T15:58:24.165028+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:28.547449+00:00", "trade", 9.8755, 10.0]
["2026-09-04T15:58:29.998715+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:30.675713+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:58:31.229187+00:00", "trade", 9.87, 248.0]
["2026-09-04T15:58:32.743960+00:00", "trade", 9.8625, 1.0]
["2026-09-04T15:58:36.689296+00:00", "trade", 9.8746, 2.0]
["2026-09-04T15:58:36.691557+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:58:38.922912+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:58:38.923042+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:38.927026+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:39.041034+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:58:39.041407+00:00", "trade", 9.87, 59.0]
["2026-09-04T15:58:39.042266+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:58:39.808816+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:58:39.809096+00:00", "trade", 9.8799, 125.0]
["2026-09-04T15:58:39.809111+00:00", "trade", 9.88, 125.0]
["2026-09-04T15:58:39.809129+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:58:39.809135+00:00", "trade", 9.8799, 1.0]
["2026-09-04T15:58:39.809291+00:00", "trade", 9.8799, 774.0]
["2026-09-04T15:58:41.076734+00:00", "trade", 9.86, 45.0]
["2026-09-04T15:58:41.207970+00:00", "trade", 9.8643, 1.0]
["2026-09-04T15:58:42.768033+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:44.165429+00:00", "trade", 9.8748, 20.0]
["2026-09-04T15:58:44.585959+00:00", "trade", 9.8719, 203.0]
["2026-09-04T15:58:44.586332+00:00", "trade", 9.8719, 1.0]
["2026-09-04T15:58:46.048640+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:46.050094+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:46.172114+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:46.172164+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:46.760073+00:00", "trade", 9.89, 4.0]
["2026-09-04T15:58:46.760094+00:00", "trade", 9.88, 15.0]
["2026-09-04T15:58:46.760097+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:58:46.760121+00:00", "trade", 9.89, 4.0]
["2026-09-04T15:58:46.760135+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:46.760136+00:00", "trade", 9.88, 300.0]
["2026-09-04T15:58:46.760136+00:00", "trade", 9.89, 10.0]
["2026-09-04T15:58:46.760139+00:00", "trade", 9.89, 400.0]
["2026-09-04T15:58:46.760212+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:58:46.760212+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:58:46.760215+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:46.760296+00:00", "trade", 9.88, 106.0]
["2026-09-04T15:58:46.760525+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:46.760611+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:58:46.760642+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:58:46.760931+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:46.761001+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:46.761072+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:58:46.761075+00:00", "trade", 9.89, 5.0]
["2026-09-04T15:58:46.761082+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:46.761092+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:46.761122+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:46.761362+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:46.761387+00:00", "trade", 9.885, 55.0]
["2026-09-04T15:58:46.761607+00:00", "trade", 9.88, 2.0]
["2026-09-04T15:58:46.761685+00:00", "trade", 9.88, 2.0]
["2026-09-04T15:58:46.761919+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:46.763132+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:46.763147+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:46.763172+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:46.764825+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:49.280441+00:00", "trade", 9.885, 1.0]
["2026-09-04T15:58:49.938498+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:51.628953+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:58:51.806817+00:00", "trade", 9.88, 50.0]
["2026-09-04T15:58:51.807389+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:51.807464+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:51.807855+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:51.808967+00:00", "quote", 9.87, 9.9]
["2026-09-04T15:58:51.808977+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:51.853302+00:00", "trade", 9.89, 24.0]
["2026-09-04T15:58:52.190014+00:00", "trade", 9.8955, 1.0]
["2026-09-04T15:58:53.025764+00:00", "trade", 9.8979, 202.0]
["2026-09-04T15:58:53.026134+00:00", "trade", 9.8979, 1.0]
["2026-09-04T15:58:53.026852+00:00", "trade", 9.89, 2.0]
["2026-09-04T15:58:53.026852+00:00", "trade", 9.89, 2.0]
["2026-09-04T15:58:53.026852+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:53.027549+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:53.028105+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:54.193300+00:00", "trade", 9.8221, 100.0]
["2026-09-04T15:58:54.251973+00:00", "trade", 9.89, 136.0]
["2026-09-04T15:58:54.266941+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:58:54.267234+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:58:54.267358+00:00", "trade", 9.9, 100.0]
["2026-09-04T15:58:54.267881+00:00", "trade", 9.895, 29.0]
["2026-09-04T15:58:54.267891+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:58:54.267893+00:00", "trade", 9.9, 24.0]
["2026-09-04T15:58:54.268254+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:58:54.268356+00:00", "trade", 9.9, 51.0]
["2026-09-04T15:58:54.268377+00:00", "trade", 9.9, 25.0]
["2026-09-04T15:58:54.268377+00:00", "trade", 9.9, 50.0]
["2026-09-04T15:58:54.268377+00:00", "trade", 9.9, 2.0]
["2026-09-04T15:58:54.268394+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:58:54.268409+00:00", "quote", 9.89, 9.91]
["2026-09-04T15:58:54.268521+00:00", "trade", 9.9, 22.0]
["2026-09-04T15:58:54.268560+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:58:54.268584+00:00", "trade", 9.9, 5.0]
["2026-09-04T15:58:54.268605+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:58:54.268903+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:58:54.269016+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:58:54.269231+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:58:54.269241+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:58:54.269447+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:58:54.269532+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:58:54.269562+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:58:54.269732+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:58:54.270098+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:58:54.270304+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:58:54.270865+00:00", "quote", 9.89, 9.92]
["2026-09-04T15:58:54.278178+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:58:54.278198+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:58:54.278223+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:58:54.278271+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:58:54.278274+00:00", "trade", 9.89, 100.0]
["2026-09-04T15:58:54.278313+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:58:54.278373+00:00", "trade", 9.89, 3.0]
["2026-09-04T15:58:54.278445+00:00", "trade", 9.89, 3.0]
["2026-09-04T15:58:54.278533+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:54.278839+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:54.278954+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:54.280890+00:00", "trade", 9.89, 3.0]
["2026-09-04T15:58:54.298366+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:58:54.298386+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:54.298388+00:00", "trade", 9.89, 214.0]
["2026-09-04T15:58:54.298406+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:58:54.298406+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:58:54.298431+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:58:54.299619+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:58:54.318814+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:58:54.399762+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:54.400855+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:54.412811+00:00", "trade", 9.89, 4.0]
["2026-09-04T15:58:54.414603+00:00", "trade", 9.8999, 4.0]
["2026-09-04T15:58:54.998568+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:55.143338+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:57.218901+00:00", "trade", 9.8757, 6.0]
["2026-09-04T15:58:58.287974+00:00", "trade", 9.9, 1.0]
["2026-09-04T15:58:58.289399+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:58.647903+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:58:58.941250+00:00", "trade", 9.89, 50.0]
["2026-09-04T15:58:58.968122+00:00", "trade", 9.8922, 850.0]
["2026-09-04T15:58:59.998725+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:59:00.349548+00:00", "trade", 9.88, 101.0]
["2026-09-04T15:59:00.349915+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:59:00.356630+00:00", "trade", 9.88, 99.0]
["2026-09-04T15:59:00.594148+00:00", "trade", 9.8999, 15.0]
["2026-09-04T15:59:01.495716+00:00", "trade", 9.89, 7.0]
["2026-09-04T15:59:01.496197+00:00", "trade", 9.89, 7.0]
["2026-09-04T15:59:01.496203+00:00", "trade", 9.9, 18.0]
["2026-09-04T15:59:01.496476+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:59:01.496872+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:59:01.497188+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:59:01.497318+00:00", "quote", 9.88, 9.91]
["2026-09-04T15:59:01.497394+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:59:01.497454+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:59:01.497504+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:59:01.632560+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:59:01.992763+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:59:01.993849+00:00", "trade", 9.89, 7.0]
["2026-09-04T15:59:01.993851+00:00", "quote", 9.89, 9.9]
["2026-09-04T15:59:01.993909+00:00", "trade", 9.89, 843.0]
["2026-09-04T15:59:01.993911+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:59:01.994061+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:59:01.994101+00:00", "quote", 9.88, 9.9]
["2026-09-04T15:59:01.994477+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:59:02.011859+00:00", "trade", 9.88, 349.0]
["2026-09-04T15:59:02.011859+00:00", "quote", 9.88, 9.89]
["2026-09-04T15:59:02.012034+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:02.012034+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:02.012036+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:59:02.012054+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:02.012079+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:02.012129+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:02.012235+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:59:02.013172+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:02.014425+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:02.014475+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:02.223598+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:02.972755+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:59:03.112014+00:00", "trade", 9.88, 700.0]
["2026-09-04T15:59:03.231305+00:00", "trade", 9.88, 200.0]
["2026-09-04T15:59:03.235297+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:04.924044+00:00", "trade", 9.88, 1010.0]
["2026-09-04T15:59:05.218885+00:00", "trade", 9.8833, 200.0]
["2026-09-04T15:59:06.263618+00:00", "trade", 9.8872, 19.0]
["2026-09-04T15:59:06.509678+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:59:06.587865+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:59:07.101091+00:00", "trade", 9.842, 60.0]
["2026-09-04T15:59:07.529590+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:59:07.529598+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:07.529713+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:07.530220+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:07.968115+00:00", "trade", 9.8796, 1.0]
["2026-09-04T15:59:08.091018+00:00", "trade", 9.88, 50.0]
["2026-09-04T15:59:08.098001+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:59:10.553414+00:00", "trade", 9.8855, 1.0]
["2026-09-04T15:59:12.026417+00:00", "trade", 9.88, 160.0]
["2026-09-04T15:59:12.767917+00:00", "trade", 9.8824, 100.0]
["2026-09-04T15:59:14.341935+00:00", "trade", 9.8855, 185.0]
["2026-09-04T15:59:14.620596+00:00", "trade", 9.8877, 100.0]
["2026-09-04T15:59:14.967601+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:59:15.555694+00:00", "trade", 9.8875, 11.0]
["2026-09-04T15:59:16.102668+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:19.287710+00:00", "trade", 9.89, 1.0]
["2026-09-04T15:59:19.453116+00:00", "trade", 9.8894, 3000.0]
["2026-09-04T15:59:19.454159+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:19.457517+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:19.466720+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:23.616317+00:00", "trade", 9.88, 3.0]
["2026-09-04T15:59:23.701053+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:59:25.527533+00:00", "trade", 9.8704, 120.0]
["2026-09-04T15:59:25.582257+00:00", "trade", 9.88, 101.0]
["2026-09-04T15:59:26.389893+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:59:27.179845+00:00", "trade", 9.8855, 5.0]
["2026-09-04T15:59:27.237695+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:27.407207+00:00", "trade", 9.8872, 3.0]
["2026-09-04T15:59:27.535450+00:00", "trade", 9.88, 100.0]
["2026-09-04T15:59:29.998754+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:30.306964+00:00", "trade", 9.88, 2030.0]
["2026-09-04T15:59:30.308026+00:00", "trade", 9.88, 5.0]
["2026-09-04T15:59:30.308687+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:30.729025+00:00", "trade", 9.8745, 13.0]
["2026-09-04T15:59:30.729480+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:31.340856+00:00", "trade", 9.88, 30.0]
["2026-09-04T15:59:31.489470+00:00", "trade", 9.88, 7.0]
["2026-09-04T15:59:31.902916+00:00", "trade", 9.89, 47.0]
["2026-09-04T15:59:31.902924+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:31.903144+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:32.068829+00:00", "quote", 9.87, 9.89]
["2026-09-04T15:59:32.144920+00:00", "trade", 9.8855, 1.0]
["2026-09-04T15:59:32.466366+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:59:32.466374+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.466374+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.466376+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:59:32.466377+00:00", "trade", 9.88, 13.0]
["2026-09-04T15:59:32.466380+00:00", "trade", 9.87, 187.0]
["2026-09-04T15:59:32.466380+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.466395+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:59:32.466398+00:00", "trade", 9.87, 13.0]
["2026-09-04T15:59:32.466401+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.466404+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.466446+00:00", "trade", 9.87, 38.0]
["2026-09-04T15:59:32.466458+00:00", "trade", 9.87, 38.0]
["2026-09-04T15:59:32.466458+00:00", "trade", 9.87, 38.0]
["2026-09-04T15:59:32.466464+00:00", "trade", 9.87, 38.0]
["2026-09-04T15:59:32.466506+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:59:32.466587+00:00", "trade", 9.87, 38.0]
["2026-09-04T15:59:32.466608+00:00", "trade", 9.87, 38.0]
["2026-09-04T15:59:32.466623+00:00", "trade", 9.87, 38.0]
["2026-09-04T15:59:32.466626+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.466626+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:59:32.466629+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.466633+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:59:32.466633+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.466635+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.466642+00:00", "trade", 9.87, 38.0]
["2026-09-04T15:59:32.466646+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:59:32.466676+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:59:32.466725+00:00", "trade", 9.87, 24.0]
["2026-09-04T15:59:32.466758+00:00", "trade", 9.87, 24.0]
["2026-09-04T15:59:32.466780+00:00", "trade", 9.87, 24.0]
["2026-09-04T15:59:32.466807+00:00", "trade", 9.87, 24.0]
["2026-09-04T15:59:32.466945+00:00", "trade", 9.87, 38.0]
["2026-09-04T15:59:32.466947+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:32.466963+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.467027+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:59:32.467027+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:32.467137+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.467153+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:59:32.467793+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.468355+00:00", "quote", 9.86, 9.87]
["2026-09-04T15:59:32.468448+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.468450+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:32.468471+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:32.468471+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:32.468476+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:32.468486+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:32.468912+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:32.469027+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:32.469172+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:32.470042+00:00", "trade", 9.87, 19.0]
["2026-09-04T15:59:32.472695+00:00", "trade", 9.87, 80.0]
["2026-09-04T15:59:32.475666+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:32.478550+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:59:32.569662+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:59:32.569692+00:00", "quote", 9.86, 9.89]
["2026-09-04T15:59:33.338014+00:00", "trade", 9.875, 25.0]
["2026-09-04T15:59:33.566715+00:00", "trade", 9.8832, 101.0]
["2026-09-04T15:59:34.377722+00:00", "trade", 9.8668, 86.0]
["2026-09-04T15:59:34.381881+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:59:34.382762+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:59:34.382970+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:59:34.383324+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:59:34.383598+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:59:34.384335+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:59:34.384927+00:00", "trade", 9.875, 7.0]
["2026-09-04T15:59:34.767210+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:34.767260+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:34.767264+00:00", "trade", 9.86, 2.0]
["2026-09-04T15:59:34.767265+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:34.767267+00:00", "trade", 9.86, 38.0]
["2026-09-04T15:59:34.767270+00:00", "trade", 9.86, 160.0]
["2026-09-04T15:59:34.767363+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:59:34.767375+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:59:34.768163+00:00", "trade", 9.86, 100.0]
["2026-09-04T15:59:34.779127+00:00", "trade", 9.85, 400.0]
["2026-09-04T15:59:34.781027+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:59:34.781051+00:00", "trade", 9.86, 38.0]
["2026-09-04T15:59:34.781890+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:59:34.781891+00:00", "trade", 9.85, 62.0]
["2026-09-04T15:59:34.782271+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:59:34.782326+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:59:34.782351+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:59:34.782636+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:59:34.782686+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:59:34.782691+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:59:34.782874+00:00", "trade", 9.85, 12.0]
["2026-09-04T15:59:34.782992+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:59:34.783458+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:59:34.783463+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:59:34.783538+00:00", "quote", 9.85, 9.87]
["2026-09-04T15:59:34.783579+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:59:34.859656+00:00", "trade", 9.8543, 5.0]
["2026-09-04T15:59:34.860392+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:59:35.237421+00:00", "trade", 9.85, 4.0]
["2026-09-04T15:59:35.315965+00:00", "trade", 9.87, 1.0]
["2026-09-04T15:59:37.729738+00:00", "trade", 9.8586, 100.0]
["2026-09-04T15:59:38.748670+00:00", "trade", 9.8732, 1.0]
["2026-09-04T15:59:39.831416+00:00", "trade", 9.8601, 90.0]
["2026-09-04T15:59:40.188544+00:00", "trade", 9.8732, 1.0]
["2026-09-04T15:59:40.341966+00:00", "trade", 9.8543, 1.0]
["2026-09-04T15:59:40.689976+00:00", "trade", 9.8732, 18.0]
["2026-09-04T15:59:40.811020+00:00", "trade", 9.8772, 1353.0]
["2026-09-04T15:59:40.811775+00:00", "trade", 9.87, 9.0]
["2026-09-04T15:59:40.811874+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:59:40.812087+00:00", "trade", 9.87, 2.0]
["2026-09-04T15:59:40.812109+00:00", "quote", 9.87, 9.88]
["2026-09-04T15:59:40.813192+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:59:40.814039+00:00", "trade", 9.8771, 1.0]
["2026-09-04T15:59:40.821232+00:00", "trade", 9.875, 1.0]
["2026-09-04T15:59:41.611872+00:00", "trade", 9.8536, 100.0]
["2026-09-04T15:59:41.692671+00:00", "trade", 9.86, 2500.0]
["2026-09-04T15:59:41.904087+00:00", "trade", 9.865, 1144.0]
["2026-09-04T15:59:42.067460+00:00", "trade", 9.865, 100.0]
["2026-09-04T15:59:42.068163+00:00", "trade", 9.865, 100.0]
["2026-09-04T15:59:42.755423+00:00", "trade", 9.8686, 5.0]
["2026-09-04T15:59:43.212674+00:00", "trade", 9.8501, 160.0]
["2026-09-04T15:59:43.869384+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:59:44.285320+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:59:48.341715+00:00", "trade", 9.88, 10.0]
["2026-09-04T15:59:50.225864+00:00", "trade", 9.865, 1010.0]
["2026-09-04T15:59:52.022546+00:00", "trade", 9.87, 10.0]
["2026-09-04T15:59:52.452053+00:00", "trade", 9.8757, 1.0]
["2026-09-04T15:59:53.151215+00:00", "trade", 9.865, 1.0]
["2026-09-04T15:59:54.347331+00:00", "trade", 9.8318, 5.0]
["2026-09-04T15:59:54.401782+00:00", "trade", 9.88, 28.0]
["2026-09-04T15:59:54.414586+00:00", "trade", 9.88, 11.0]
["2026-09-04T15:59:54.505899+00:00", "trade", 9.88, 1.0]
["2026-09-04T15:59:54.837258+00:00", "quote", 9.85, 9.88]
["2026-09-04T15:59:56.374642+00:00", "trade", 9.8758, 10.0]
["2026-09-04T15:59:56.616048+00:00", "trade", 9.8568, 2.0]
["2026-09-04T15:59:58.075289+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:58.076106+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:58.076888+00:00", "quote", 9.86, 9.88]
["2026-09-04T15:59:58.572702+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:59.882961+00:00", "trade", 9.87, 100.0]
["2026-09-04T15:59:59.884730+00:00", "trade", 9.87, 19.0]
["2026-09-04T15:59:59.885250+00:00", "trade", 9.87, 19.0]
["2026-09-04T15:59:59.892347+00:00", "trade", 9.87, 19.0]
["2026-09-04T15:59:59.892593+00:00", "trade", 9.87, 19.0]
["2026-09-04T15:59:59.906655+00:00", "trade", 9.87, 19.0]
["2026-09-04T15:59:59.929425+00:00", "trade", 9.87, 5.0]
["2026-09-04T15:59:59.998784+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:01.435547+00:00", "trade", 9.8561, 36.0]
["2026-09-04T16:00:01.547672+00:00", "trade", 9.88, 4.0]
["2026-09-04T16:00:01.547673+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:01.547675+00:00", "trade", 9.88, 8.0]
["2026-09-04T16:00:01.547675+00:00", "trade", 9.88, 218.0]
["2026-09-04T16:00:01.547678+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:00:01.547681+00:00", "trade", 9.88, 800.0]
["2026-09-04T16:00:01.547687+00:00", "trade", 9.88, 30.0]
["2026-09-04T16:00:01.547693+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:01.547696+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:00:01.547705+00:00", "trade", 9.88, 8.0]
["2026-09-04T16:00:01.547738+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:00:01.547855+00:00", "trade", 9.88, 2.0]
["2026-09-04T16:00:01.547879+00:00", "trade", 9.88, 90.0]
["2026-09-04T16:00:01.548348+00:00", "trade", 9.875, 38.0]
["2026-09-04T16:00:01.549061+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:00:01.821700+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:00:06.971959+00:00", "trade", 9.8729, 1.0]
["2026-09-04T16:00:07.204262+00:00", "trade", 9.89, 3.0]
["2026-09-04T16:00:10.573892+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:00:10.574373+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:00:10.600751+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:00:10.601062+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:00:11.812637+00:00", "trade", 9.8955, 4.0]
["2026-09-04T16:00:12.011112+00:00", "trade", 9.89, 330.0]
["2026-09-04T16:00:12.421864+00:00", "trade", 9.8736, 16.0]
["2026-09-04T16:00:12.763456+00:00", "trade", 9.89, 3.0]
["2026-09-04T16:00:13.407692+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:00:13.412831+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:00:15.460621+00:00", "trade", 9.88, 9.0]
["2026-09-04T16:00:15.636065+00:00", "trade", 9.89, 3.0]
["2026-09-04T16:00:15.825450+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:00:15.825582+00:00", "trade", 9.88, 96.0]
["2026-09-04T16:00:15.825773+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:00:15.825826+00:00", "trade", 9.88, 23.0]
["2026-09-04T16:00:15.825874+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:00:15.836251+00:00", "trade", 9.88, 46.0]
["2026-09-04T16:00:15.836985+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:00:15.930505+00:00", "trade", 9.8565, 4.0]
["2026-09-04T16:00:16.612016+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:00:16.612021+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:00:16.612024+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:00:16.612096+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:00:16.612146+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:00:16.612577+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:00:16.612647+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:00:16.612783+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:00:16.613329+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:00:16.658421+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:00:16.806671+00:00", "trade", 9.8816, 1354.0]
["2026-09-04T16:00:16.807035+00:00", "trade", 9.8816, 1.0]
["2026-09-04T16:00:17.046153+00:00", "trade", 9.88, 2.0]
["2026-09-04T16:00:17.127054+00:00", "trade", 9.89, 10.0]
["2026-09-04T16:00:17.970674+00:00", "trade", 9.8336, 30.0]
["2026-09-04T16:00:18.463238+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:00:18.702352+00:00", "trade", 9.88, 6.0]
["2026-09-04T16:00:19.079706+00:00", "trade", 9.89, 30.0]
["2026-09-04T16:00:20.530331+00:00", "trade", 9.88, 2.0]
["2026-09-04T16:00:20.530372+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:00:20.530397+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.530403+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:00:20.530422+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.530432+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.530447+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.530452+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.530933+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.531204+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.531690+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.531890+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.532246+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:00:20.532371+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.532527+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:00:20.532848+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.532968+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:00:20.533409+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.533444+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:00:20.533890+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:00:20.533890+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:20.534396+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:00:20.534396+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:21.025857+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:00:21.125860+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:00:21.998628+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:00:21.998989+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:00:22.125906+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:00:22.225844+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:00:23.225856+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:00:24.400860+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:00:24.538957+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:00:25.308316+00:00", "trade", 9.8768, 20.0]
["2026-09-04T16:00:25.325871+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:00:25.609807+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:00:27.123167+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:00:27.123492+00:00", "trade", 9.87, 20.0]
["2026-09-04T16:00:27.123492+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:00:27.123527+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:27.123537+00:00", "trade", 9.87, 80.0]
["2026-09-04T16:00:27.123567+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:00:27.123633+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:27.123698+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:27.160986+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:27.161077+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:27.865753+00:00", "trade", 9.8645, 1.0]
["2026-09-04T16:00:29.184561+00:00", "trade", 9.8755, 2.0]
["2026-09-04T16:00:29.998804+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:31.050156+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:00:31.858950+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:00:31.859330+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:00:31.859380+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:00:31.859405+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:00:31.860648+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:00:32.373625+00:00", "trade", 9.86, 5.0]
["2026-09-04T16:00:33.154263+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:00:34.737729+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:00:34.738386+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:00:34.846567+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:00:34.864673+00:00", "trade", 9.8603, 1.0]
["2026-09-04T16:00:35.694898+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:00:37.653974+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:00:38.716242+00:00", "trade", 9.865, 1.0]
["2026-09-04T16:00:39.160291+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:00:39.162406+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:39.163904+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:39.254259+00:00", "trade", 9.8609, 8.0]
["2026-09-04T16:00:39.874038+00:00", "trade", 9.8646, 202.0]
["2026-09-04T16:00:39.876561+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:00:39.885201+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:00:41.015066+00:00", "trade", 9.8701, 6.0]
["2026-09-04T16:00:42.032813+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:00:42.837794+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:00:42.838158+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:00:45.230276+00:00", "trade", 9.8604, 1.0]
["2026-09-04T16:00:47.346790+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:49.618263+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:00:49.982469+00:00", "trade", 9.8628, 55.0]
["2026-09-04T16:00:54.096572+00:00", "trade", 9.8788, 1.0]
["2026-09-04T16:00:54.098602+00:00", "trade", 9.87, 32.0]
["2026-09-04T16:00:56.943433+00:00", "trade", 9.8699, 1500.0]
["2026-09-04T16:00:56.946979+00:00", "trade", 9.87, 7.0]
["2026-09-04T16:00:56.947457+00:00", "trade", 9.87, 4.0]
["2026-09-04T16:00:56.950091+00:00", "trade", 9.87, 6.0]
["2026-09-04T16:00:56.952178+00:00", "trade", 9.87, 7.0]
["2026-09-04T16:00:56.956917+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:00:56.960180+00:00", "trade", 9.87, 6.0]
["2026-09-04T16:00:56.960932+00:00", "trade", 9.87, 5.0]
["2026-09-04T16:00:56.962646+00:00", "trade", 9.87, 4.0]
["2026-09-04T16:00:56.973057+00:00", "trade", 9.87, 5.0]
["2026-09-04T16:00:56.974984+00:00", "trade", 9.87, 4.0]
["2026-09-04T16:00:56.999390+00:00", "trade", 9.87, 4.0]
["2026-09-04T16:00:58.141125+00:00", "trade", 9.87, 4.0]
["2026-09-04T16:00:58.243065+00:00", "trade", 9.87, 3.0]
["2026-09-04T16:00:58.243534+00:00", "trade", 9.87, 3.0]
["2026-09-04T16:00:58.244138+00:00", "trade", 9.87, 3.0]
["2026-09-04T16:00:58.244635+00:00", "trade", 9.87, 3.0]
["2026-09-04T16:00:58.244866+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:00:58.247272+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:00:58.248105+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:00:58.251539+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:00:59.014624+00:00", "trade", 9.87, 4.0]
["2026-09-04T16:00:59.480645+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:59.480645+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:59.481592+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:00:59.482659+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:00:59.482680+00:00", "trade", 9.87, 324.0]
["2026-09-04T16:00:59.483257+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:00:59.485179+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:00:59.486006+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:00:59.488691+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:00:59.491341+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:00:59.493951+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:00:59.493996+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:00:59.507218+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:00:59.998835+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:01:01.287638+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:01:01.302448+00:00", "trade", 9.87, 300.0]
["2026-09-04T16:01:01.303480+00:00", "trade", 9.87, 300.0]
["2026-09-04T16:01:01.309476+00:00", "trade", 9.87, 300.0]
["2026-09-04T16:01:01.314685+00:00", "trade", 9.87, 300.0]
["2026-09-04T16:01:01.316212+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.316215+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316224+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316266+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316272+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.316296+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316305+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316378+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316387+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316462+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316471+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316543+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316621+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316702+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316751+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.316784+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316862+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.316970+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:01:01.317039+00:00", "trade", 9.87, 5.0]
["2026-09-04T16:01:01.317824+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:01:01.318564+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.319616+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:01:01.320524+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.320606+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.320744+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.320747+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.320801+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.320807+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.320810+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.320820+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.320822+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.320861+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.320864+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.320879+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.320940+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.320994+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.320997+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.320997+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.321048+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.321081+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321102+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.321126+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321159+00:00", "trade", 9.87, 34.0]
["2026-09-04T16:01:01.321162+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321165+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321165+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321198+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321207+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321216+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321240+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321276+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321312+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321345+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321366+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321372+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.321379+00:00", "trade", 9.87, 38.0]
["2026-09-04T16:01:01.321382+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321421+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:01:01.321430+00:00", "trade", 9.87, 5.0]
["2026-09-04T16:01:01.321526+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.321742+00:00", "trade", 9.87, 5.0]
["2026-09-04T16:01:01.321766+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.321854+00:00", "trade", 9.87, 26.0]
["2026-09-04T16:01:01.322208+00:00", "trade", 9.87, 5.0]
["2026-09-04T16:01:01.322503+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.322611+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:01:01.324888+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.325083+00:00", "trade", 9.87, 5.0]
["2026-09-04T16:01:01.327053+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.328436+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:01:01.330310+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:01:01.330520+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.332442+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:01:01.335464+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.335984+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.336417+00:00", "trade", 9.8784, 1000.0]
["2026-09-04T16:01:01.336480+00:00", "trade", 9.87, 17.0]
["2026-09-04T16:01:01.338613+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:01:01.338616+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:01:01.338619+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:01:01.338620+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:01:01.338622+00:00", "trade", 9.88, 26.0]
["2026-09-04T16:01:01.338622+00:00", "trade", 9.88, 20.0]
["2026-09-04T16:01:01.338631+00:00", "trade", 9.8784, 400.0]
["2026-09-04T16:01:01.338679+00:00", "trade", 9.88, 80.0]
["2026-09-04T16:01:01.338682+00:00", "trade", 9.88, 20.0]
["2026-09-04T16:01:01.338691+00:00", "trade", 9.88, 80.0]
["2026-09-04T16:01:01.338703+00:00", "trade", 9.88, 20.0]
["2026-09-04T16:01:01.338727+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:01:01.338730+00:00", "trade", 9.88, 80.0]
["2026-09-04T16:01:01.338730+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:01:01.338740+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:01:01.338742+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:01:01.338862+00:00", "trade", 9.88, 8.0]
["2026-09-04T16:01:01.338870+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:01:01.338880+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:01:01.338880+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:01:01.338890+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:01.338910+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:01.339186+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:01.339226+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:01.339449+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:01:01.340003+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:01.340218+00:00", "trade", 9.885, 38.0]
["2026-09-04T16:01:01.340654+00:00", "trade", 9.885, 38.0]
["2026-09-04T16:01:01.341259+00:00", "trade", 9.885, 38.0]
["2026-09-04T16:01:01.342429+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:01.342459+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:01.343872+00:00", "trade", 9.9, 2.0]
["2026-09-04T16:01:01.344031+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:01:01.344964+00:00", "trade", 9.8784, 2098.0]
["2026-09-04T16:01:02.121746+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:01:02.137248+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:01:05.837241+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:01:06.423599+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:06.424331+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:06.425092+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:06.425102+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:07.753395+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:01:07.753464+00:00", "trade", 9.88, 10.0]
["2026-09-04T16:01:07.753545+00:00", "trade", 9.88, 10.0]
["2026-09-04T16:01:07.753612+00:00", "trade", 9.88, 6.0]
["2026-09-04T16:01:08.907901+00:00", "trade", 9.8972, 1111.0]
["2026-09-04T16:01:08.908256+00:00", "trade", 9.8972, 1.0]
["2026-09-04T16:01:09.213119+00:00", "trade", 9.885, 7.0]
["2026-09-04T16:01:09.213498+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:01:09.213542+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:10.617771+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:13.186899+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:13.965353+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:13.983749+00:00", "trade", 9.88, 2.0]
["2026-09-04T16:01:13.984123+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:15.262406+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:01:16.717493+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:01:17.361356+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:01:17.367686+00:00", "trade", 9.9, 1010.0]
["2026-09-04T16:01:17.552491+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:01:18.565922+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:01:20.819341+00:00", "trade", 9.8942, 20.0]
["2026-09-04T16:01:21.430406+00:00", "trade", 9.885, 200.0]
["2026-09-04T16:01:23.209000+00:00", "trade", 9.885, 100.0]
["2026-09-04T16:01:26.254472+00:00", "trade", 9.885, 202.0]
["2026-09-04T16:01:26.258709+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:01:26.268200+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:01:26.977977+00:00", "trade", 9.89, 500.0]
["2026-09-04T16:01:26.999400+00:00", "trade", 9.885, 100.0]
["2026-09-04T16:01:27.007123+00:00", "trade", 9.885, 86.0]
["2026-09-04T16:01:27.399590+00:00", "trade", 9.89, 26.0]
["2026-09-04T16:01:27.399620+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:01:27.399700+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:01:27.400210+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:01:27.401810+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:01:27.805184+00:00", "trade", 9.8845, 38.0]
["2026-09-04T16:01:29.444965+00:00", "trade", 9.8975, 50.0]
["2026-09-04T16:01:29.445332+00:00", "trade", 9.8975, 1.0]
["2026-09-04T16:01:29.618466+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:01:29.998849+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:01:30.569580+00:00", "trade", 9.841, 71.0]
["2026-09-04T16:01:32.307455+00:00", "trade", 9.8845, 20.0]
["2026-09-04T16:01:32.591586+00:00", "trade", 9.8958, 5.0]
["2026-09-04T16:01:32.844103+00:00", "trade", 9.89, 40.0]
["2026-09-04T16:01:32.870130+00:00", "trade", 9.8955, 1.0]
["2026-09-04T16:01:33.470910+00:00", "trade", 9.8972, 3.0]
["2026-09-04T16:01:34.092454+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:01:34.671486+00:00", "trade", 9.8412, 100.0]
["2026-09-04T16:01:35.584926+00:00", "trade", 9.8955, 2.0]
["2026-09-04T16:01:36.298507+00:00", "trade", 9.8919, 550.0]
["2026-09-04T16:01:38.710966+00:00", "trade", 9.89, 5.0]
["2026-09-04T16:01:38.711146+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:01:38.711147+00:00", "trade", 9.9, 11.0]
["2026-09-04T16:01:38.711150+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:01:38.711150+00:00", "trade", 9.9, 4.0]
["2026-09-04T16:01:38.711499+00:00", "trade", 9.9, 28.0]
["2026-09-04T16:01:38.711613+00:00", "trade", 9.9, 300.0]
["2026-09-04T16:01:38.711622+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:01:38.711667+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:01:38.711697+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:01:38.711752+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:01:38.711802+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:01:38.715276+00:00", "trade", 9.91, 300.0]
["2026-09-04T16:01:38.715724+00:00", "trade", 9.92, 25.0]
["2026-09-04T16:01:38.716021+00:00", "trade", 9.92, 93.0]
["2026-09-04T16:01:38.716033+00:00", "trade", 9.92, 45.0]
["2026-09-04T16:01:38.716036+00:00", "trade", 9.92, 12.0]
["2026-09-04T16:01:38.716271+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:01:38.720052+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:38.720323+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:38.720502+00:00", "trade", 9.92, 7.0]
["2026-09-04T16:01:38.720749+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:38.720962+00:00", "trade", 9.93, 93.0]
["2026-09-04T16:01:38.720971+00:00", "trade", 9.91, 12.0]
["2026-09-04T16:01:38.724138+00:00", "trade", 9.932, 100.0]
["2026-09-04T16:01:38.724382+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:38.724919+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:38.725054+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:38.725386+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:01:38.729923+00:00", "trade", 9.936, 25.0]
["2026-09-04T16:01:38.741943+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:01:38.764899+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:38.800255+00:00", "trade", 9.92, 5.0]
["2026-09-04T16:01:38.803951+00:00", "trade", 9.93, 5.0]
["2026-09-04T16:01:38.805984+00:00", "trade", 9.94, 5.0]
["2026-09-04T16:01:38.999494+00:00", "trade", 9.94, 55.0]
["2026-09-04T16:01:39.016578+00:00", "trade", 9.9346, 100.0]
["2026-09-04T16:01:39.031760+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:39.711683+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:40.013948+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:40.827021+00:00", "trade", 9.9168, 1.0]
["2026-09-04T16:01:43.708618+00:00", "trade", 9.9399, 225.0]
["2026-09-04T16:01:44.968732+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:44.996023+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:01:45.160665+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:01:45.736711+00:00", "trade", 9.93, 25.0]
["2026-09-04T16:01:46.157157+00:00", "trade", 9.931, 1.0]
["2026-09-04T16:01:46.172521+00:00", "trade", 9.92, 2.0]
["2026-09-04T16:01:46.484748+00:00", "trade", 9.92, 50.0]
["2026-09-04T16:01:47.507593+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:47.508154+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:47.750983+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:47.751574+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:47.815916+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:01:48.576253+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:01:48.742534+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:01:49.128879+00:00", "trade", 9.9351, 160.0]
["2026-09-04T16:01:49.454918+00:00", "trade", 9.931, 10.0]
["2026-09-04T16:01:50.055063+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:01:50.089201+00:00", "trade", 9.92, 9.0]
["2026-09-04T16:01:50.123672+00:00", "trade", 9.92, 5.0]
["2026-09-04T16:01:50.935849+00:00", "trade", 9.931, 25.0]
["2026-09-04T16:01:51.679466+00:00", "trade", 9.9267, 10.0]
["2026-09-04T16:01:52.950716+00:00", "trade", 9.93, 25.0]
["2026-09-04T16:01:54.406909+00:00", "trade", 9.92, 7.0]
["2026-09-04T16:01:54.408681+00:00", "trade", 9.92, 7.0]
["2026-09-04T16:01:54.784416+00:00", "trade", 9.93, 53.0]
["2026-09-04T16:01:54.784442+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:01:54.784453+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:01:54.784487+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:01:54.784642+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:01:54.785394+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:01:55.484805+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:01:56.129676+00:00", "trade", 9.9397, 300.0]
["2026-09-04T16:01:56.130536+00:00", "trade", 9.93, 10.0]
["2026-09-04T16:01:57.408961+00:00", "trade", 9.938, 51.0]
["2026-09-04T16:01:57.431584+00:00", "trade", 9.9374, 50.0]
["2026-09-04T16:01:58.408456+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:01:58.429642+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:01:58.799397+00:00", "trade", 9.9225, 21.0]
["2026-09-04T16:01:58.799755+00:00", "trade", 9.9225, 1.0]
["2026-09-04T16:01:58.991564+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:01:59.096860+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:01:59.097124+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:01:59.097191+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:01:59.098405+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:01:59.098724+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:01:59.099244+00:00", "trade", 9.93, 2.0]
["2026-09-04T16:01:59.099551+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:01:59.100808+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:01:59.101482+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:01:59.105151+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:01:59.106218+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:01:59.117693+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:01:59.117853+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:01:59.119470+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:01:59.120171+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:01:59.122054+00:00", "trade", 9.92, 5.0]
["2026-09-04T16:01:59.122054+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:01:59.122057+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:01:59.122211+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:01:59.122251+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:01:59.122253+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:01:59.122253+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:01:59.122258+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:01:59.122276+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:01:59.122321+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:01:59.122351+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:01:59.122652+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:01:59.122968+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:01:59.123349+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:01:59.126306+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:01:59.222350+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:01:59.222645+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:01:59.223603+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:01:59.428626+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:01:59.998874+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:02:00.018024+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:02:00.018982+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:02:00.623244+00:00", "trade", 9.9232, 2.0]
["2026-09-04T16:02:01.580141+00:00", "trade", 9.891, 4.0]
["2026-09-04T16:02:01.795261+00:00", "trade", 9.915, 50.0]
["2026-09-04T16:02:01.795655+00:00", "trade", 9.93, 309.0]
["2026-09-04T16:02:02.342167+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:02:02.527220+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:02:02.527270+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:02:02.527270+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:02:02.527315+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:02:02.527771+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:02:03.605256+00:00", "trade", 9.915, 302.0]
["2026-09-04T16:02:04.524560+00:00", "trade", 9.9258, 35.0]
["2026-09-04T16:02:04.547276+00:00", "trade", 9.9258, 1.0]
["2026-09-04T16:02:04.631245+00:00", "trade", 9.915, 150.0]
["2026-09-04T16:02:05.422543+00:00", "trade", 9.915, 6.0]
["2026-09-04T16:02:05.878044+00:00", "trade", 9.9204, 1.0]
["2026-09-04T16:02:05.879212+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:02:06.403074+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:02:06.403124+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:02:06.466458+00:00", "trade", 9.9199, 100.0]
["2026-09-04T16:02:06.467347+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:02:06.859386+00:00", "trade", 9.9016, 550.0]
["2026-09-04T16:02:06.867677+00:00", "trade", 9.8484, 100.0]
["2026-09-04T16:02:06.974963+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:02:07.145430+00:00", "trade", 9.9172, 5.0]
["2026-09-04T16:02:07.200813+00:00", "trade", 9.9136, 19.0]
["2026-09-04T16:02:07.218405+00:00", "trade", 9.9136, 1.0]
["2026-09-04T16:02:07.754389+00:00", "trade", 9.9155, 10.0]
["2026-09-04T16:02:07.770063+00:00", "trade", 9.9175, 1.0]
["2026-09-04T16:02:08.998434+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:02:09.110081+00:00", "trade", 9.91, 25.0]
["2026-09-04T16:02:09.269577+00:00", "trade", 9.91, 1.0]
["2026-09-04T16:02:09.270028+00:00", "trade", 9.91, 38.0]
["2026-09-04T16:02:09.791133+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:02:10.680616+00:00", "trade", 9.92, 70.0]
["2026-09-04T16:02:10.680685+00:00", "trade", 9.92, 30.0]
["2026-09-04T16:02:10.680711+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:02:10.680712+00:00", "trade", 9.92, 2030.0]
["2026-09-04T16:02:10.680751+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:02:10.680761+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:02:10.680801+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:02:10.680838+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:02:10.680876+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:02:10.680886+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:02:10.680971+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:02:10.681026+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:02:10.681127+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:02:10.681212+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:02:10.681242+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:02:10.681262+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:10.681267+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:10.681302+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:10.681367+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:10.681372+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:10.681412+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:10.682350+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:10.685292+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:02:10.781781+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:02:10.782578+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:02:10.782603+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:02:10.829290+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:02:10.833704+00:00", "trade", 9.92, 50.0]
["2026-09-04T16:02:11.607167+00:00", "trade", 9.9255, 1.0]
["2026-09-04T16:02:12.300330+00:00", "trade", 9.92, 5.0]
["2026-09-04T16:02:12.324064+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:13.092617+00:00", "trade", 9.92, 25.0]
["2026-09-04T16:02:14.206274+00:00", "trade", 9.925, 500.0]
["2026-09-04T16:02:14.206677+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:15.727170+00:00", "trade", 9.9298, 54.0]
["2026-09-04T16:02:15.882442+00:00", "trade", 9.925, 50.0]
["2026-09-04T16:02:15.882454+00:00", "trade", 9.92, 50.0]
["2026-09-04T16:02:16.560734+00:00", "trade", 9.9277, 54.0]
["2026-09-04T16:02:17.546379+00:00", "trade", 9.929, 250.0]
["2026-09-04T16:02:17.973483+00:00", "trade", 9.925, 8.0]
["2026-09-04T16:02:18.142143+00:00", "trade", 9.9213, 10.0]
["2026-09-04T16:02:18.168756+00:00", "trade", 9.93, 5.0]
["2026-09-04T16:02:19.137534+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:19.139332+00:00", "trade", 9.93, 45.0]
["2026-09-04T16:02:19.139363+00:00", "trade", 9.93, 10.0]
["2026-09-04T16:02:19.146941+00:00", "trade", 9.9225, 84.0]
["2026-09-04T16:02:19.146986+00:00", "trade", 9.92, 16.0]
["2026-09-04T16:02:19.147332+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:19.150624+00:00", "trade", 9.92, 19.0]
["2026-09-04T16:02:19.150841+00:00", "trade", 9.92, 19.0]
["2026-09-04T16:02:19.188466+00:00", "trade", 9.92, 19.0]
["2026-09-04T16:02:19.512124+00:00", "trade", 9.9212, 1.0]
["2026-09-04T16:02:20.065087+00:00", "trade", 9.925, 50.0]
["2026-09-04T16:02:20.400325+00:00", "trade", 9.925, 50.0]
["2026-09-04T16:02:20.517596+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:20.517840+00:00", "trade", 9.925, 112.0]
["2026-09-04T16:02:20.517872+00:00", "trade", 9.92, 112.0]
["2026-09-04T16:02:20.552981+00:00", "trade", 9.9223, 1.0]
["2026-09-04T16:02:20.920841+00:00", "trade", 9.928, 4400.0]
["2026-09-04T16:02:20.924513+00:00", "trade", 9.93, 900.0]
["2026-09-04T16:02:20.925412+00:00", "trade", 9.93, 22.0]
["2026-09-04T16:02:20.925433+00:00", "trade", 9.93, 2.0]
["2026-09-04T16:02:20.925436+00:00", "trade", 9.93, 2.0]
["2026-09-04T16:02:20.925436+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:02:20.925439+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:02:20.925442+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:02:20.925493+00:00", "trade", 9.93, 177.0]
["2026-09-04T16:02:20.925537+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:02:20.925686+00:00", "trade", 9.93, 2.0]
["2026-09-04T16:02:20.925688+00:00", "trade", 9.93, 300.0]
["2026-09-04T16:02:20.926890+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:20.927493+00:00", "trade", 9.94, 25.0]
["2026-09-04T16:02:20.927595+00:00", "trade", 9.94, 27.0]
["2026-09-04T16:02:20.927597+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:20.927652+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:20.928007+00:00", "trade", 9.94, 25.0]
["2026-09-04T16:02:20.928127+00:00", "trade", 9.94, 20.0]
["2026-09-04T16:02:20.928279+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:20.928659+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:20.929181+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:20.931540+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:02:20.931600+00:00", "trade", 9.94, 13.0]
["2026-09-04T16:02:20.932168+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:20.933712+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:20.939034+00:00", "trade", 9.94, 5.0]
["2026-09-04T16:02:21.027530+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:21.028492+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:21.435423+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:02:21.481694+00:00", "trade", 9.9495, 100.0]
["2026-09-04T16:02:21.481701+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:22.029753+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:02:22.424088+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:02:22.945129+00:00", "trade", 9.95, 541.0]
["2026-09-04T16:02:22.947048+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:02:23.024431+00:00", "trade", 9.9475, 10.0]
["2026-09-04T16:02:23.082593+00:00", "trade", 9.9475, 60.0]
["2026-09-04T16:02:23.864145+00:00", "trade", 9.94, 801.0]
["2026-09-04T16:02:23.932299+00:00", "trade", 9.95, 23.0]
["2026-09-04T16:02:24.012678+00:00", "trade", 9.9401, 2000.0]
["2026-09-04T16:02:24.625062+00:00", "trade", 9.9481, 250.0]
["2026-09-04T16:02:24.844049+00:00", "trade", 9.9461, 50.0]
["2026-09-04T16:02:24.910697+00:00", "trade", 9.9475, 36.0]
["2026-09-04T16:02:24.912796+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:02:26.948473+00:00", "trade", 9.93, 50.0]
["2026-09-04T16:02:27.480503+00:00", "trade", 9.94, 9.0]
["2026-09-04T16:02:28.045532+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:28.192427+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:28.192472+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:28.226047+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:02:28.780579+00:00", "trade", 9.9472, 2.0]
["2026-09-04T16:02:29.299682+00:00", "trade", 9.9472, 1.0]
["2026-09-04T16:02:29.590222+00:00", "trade", 9.95, 250.0]
["2026-09-04T16:02:29.591183+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:29.816808+00:00", "trade", 9.9472, 1.0]
["2026-09-04T16:02:29.858376+00:00", "trade", 9.94, 29.0]
["2026-09-04T16:02:29.998905+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:30.297885+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:02:30.297956+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:30.298146+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:30.416418+00:00", "trade", 9.94, 5.0]
["2026-09-04T16:02:30.961637+00:00", "trade", 9.9326, 500.0]
["2026-09-04T16:02:31.049546+00:00", "trade", 9.94, 19.0]
["2026-09-04T16:02:31.049591+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:31.049600+00:00", "trade", 9.94, 15.0]
["2026-09-04T16:02:31.417739+00:00", "trade", 9.9455, 10.0]
["2026-09-04T16:02:32.118814+00:00", "trade", 9.9498, 1.0]
["2026-09-04T16:02:32.369858+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:02:33.307307+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:33.307804+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:33.375687+00:00", "trade", 9.9484, 1111.0]
["2026-09-04T16:02:33.648641+00:00", "trade", 9.94, 5.0]
["2026-09-04T16:02:33.981585+00:00", "trade", 9.9484, 650.0]
["2026-09-04T16:02:34.163677+00:00", "trade", 9.948, 250.0]
["2026-09-04T16:02:34.483089+00:00", "trade", 9.94, 500.0]
["2026-09-04T16:02:34.621100+00:00", "trade", 9.9491, 200.0]
["2026-09-04T16:02:34.758088+00:00", "trade", 9.94, 4.0]
["2026-09-04T16:02:35.253100+00:00", "trade", 9.94, 82.0]
["2026-09-04T16:02:35.256441+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:02:36.868336+00:00", "trade", 9.9484, 593.0]
["2026-09-04T16:02:36.868700+00:00", "trade", 9.9484, 1.0]
["2026-09-04T16:02:37.769429+00:00", "trade", 9.9305, 60.0]
["2026-09-04T16:02:38.378046+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:02:38.378046+00:00", "trade", 9.95, 279.0]
["2026-09-04T16:02:38.378047+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:38.378081+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:02:38.378096+00:00", "trade", 9.95, 221.0]
["2026-09-04T16:02:38.378103+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:38.378103+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:38.378106+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:02:38.378109+00:00", "trade", 9.95, 700.0]
["2026-09-04T16:02:38.378109+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:02:38.378115+00:00", "trade", 9.95, 3.0]
["2026-09-04T16:02:38.378117+00:00", "trade", 9.95, 10.0]
["2026-09-04T16:02:38.378117+00:00", "trade", 9.95, 20.0]
["2026-09-04T16:02:38.378158+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:02:38.378163+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:02:38.378247+00:00", "trade", 9.95, 10.0]
["2026-09-04T16:02:38.378273+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:02:38.378413+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:38.378729+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:38.379325+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:38.381449+00:00", "trade", 9.9445, 41.0]
["2026-09-04T16:02:38.389620+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:38.404626+00:00", "trade", 9.958, 50.0]
["2026-09-04T16:02:38.426845+00:00", "trade", 9.9574, 50.0]
["2026-09-04T16:02:38.818872+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:38.843470+00:00", "trade", 9.9576, 87.0]
["2026-09-04T16:02:38.843830+00:00", "trade", 9.9576, 1.0]
["2026-09-04T16:02:39.100711+00:00", "trade", 9.9597, 2500.0]
["2026-09-04T16:02:39.118718+00:00", "trade", 9.96, 120.0]
["2026-09-04T16:02:39.122498+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:02:39.172994+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:02:39.174501+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:02:39.175060+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:02:39.175171+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:02:39.175280+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:02:39.176335+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:02:39.176669+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:02:39.177471+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:39.177912+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:39.178236+00:00", "trade", 9.95, 51.0]
["2026-09-04T16:02:39.178659+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:39.178684+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:39.178709+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:39.178949+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:40.294271+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:02:40.294366+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:40.658827+00:00", "trade", 9.95, 10.0]
["2026-09-04T16:02:40.727742+00:00", "trade", 9.95, 50.0]
["2026-09-04T16:02:41.095563+00:00", "trade", 9.9598, 1.0]
["2026-09-04T16:02:42.733034+00:00", "trade", 9.9425, 1.0]
["2026-09-04T16:02:43.272483+00:00", "trade", 9.9466, 41.0]
["2026-09-04T16:02:43.635038+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:02:43.718454+00:00", "trade", 9.9445, 71.0]
["2026-09-04T16:02:44.499837+00:00", "trade", 9.9555, 6.0]
["2026-09-04T16:02:44.567165+00:00", "trade", 9.958, 1.0]
["2026-09-04T16:02:44.909885+00:00", "trade", 9.9555, 2.0]
["2026-09-04T16:02:45.268143+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:02:45.732957+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:02:45.733493+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:02:46.037119+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:02:46.507649+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:02:46.801338+00:00", "trade", 9.9463, 500.0]
["2026-09-04T16:02:46.976436+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:02:46.976595+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:02:46.976622+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:02:46.976743+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:02:46.976782+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:02:46.977088+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:02:46.977272+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:02:46.977305+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:02:46.979509+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:02:46.979510+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:46.979813+00:00", "trade", 9.95, 16.0]
["2026-09-04T16:02:46.979876+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:02:46.980568+00:00", "trade", 9.95, 59.0]
["2026-09-04T16:02:46.981129+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:46.981174+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:02:46.981383+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:02:46.981903+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:02:46.982953+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:46.982958+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:46.983049+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:02:46.983089+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:02:46.983164+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:02:46.983249+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:46.983490+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:02:46.983810+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:46.983850+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:02:46.984246+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:46.984286+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:02:46.984753+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:02:46.985058+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:02:46.989427+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:02:47.002014+00:00", "quote", 9.94, 9.99]
["2026-09-04T16:02:47.002174+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:02:47.002570+00:00", "quote", 9.94, 9.99]
["2026-09-04T16:02:47.003587+00:00", "quote", 9.94, 9.99]
["2026-09-04T16:02:47.008636+00:00", "trade", 9.9056, 200.0]
["2026-09-04T16:02:47.028086+00:00", "quote", 9.94, 9.99]
["2026-09-04T16:02:47.028177+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:02:48.538614+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:02:48.538614+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:02:48.538864+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:02:48.539447+00:00", "trade", 9.97, 25.0]
["2026-09-04T16:02:48.543084+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:02:49.498061+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:02:49.646737+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:02:49.867220+00:00", "trade", 9.9843, 3.0]
["2026-09-04T16:02:49.987408+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:49.987704+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:50.072519+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:02:50.449860+00:00", "trade", 9.965, 1111.0]
["2026-09-04T16:02:50.508470+00:00", "trade", 9.9758, 200.0]
["2026-09-04T16:02:50.551547+00:00", "trade", 9.968, 200.0]
["2026-09-04T16:02:50.556177+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:50.910371+00:00", "trade", 9.965, 1000.0]
["2026-09-04T16:02:51.319763+00:00", "trade", 9.97, 1000.0]
["2026-09-04T16:02:52.384701+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:02:52.387148+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:52.387158+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:02:52.387161+00:00", "trade", 9.96, 6.0]
["2026-09-04T16:02:52.387161+00:00", "trade", 9.96, 6.0]
["2026-09-04T16:02:52.392195+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:52.392225+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:52.392225+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:52.392240+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:52.392309+00:00", "trade", 9.98, 3.0]
["2026-09-04T16:02:52.392310+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:52.393097+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:52.393127+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:52.393688+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:02:52.471438+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:02:52.472350+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:02:53.025262+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:02:53.025262+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:02:54.336390+00:00", "trade", 9.97, 500.0]
["2026-09-04T16:02:54.336996+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:02:54.357931+00:00", "trade", 9.9698, 2507.0]
["2026-09-04T16:02:54.358033+00:00", "trade", 9.9698, 1.0]
["2026-09-04T16:02:54.379868+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:02:54.826226+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:02:54.858999+00:00", "trade", 9.9662, 100.0]
["2026-09-04T16:02:55.101917+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:02:55.581845+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:02:56.587232+00:00", "trade", 9.965, 50.0]
["2026-09-04T16:02:56.615070+00:00", "trade", 9.96, 6.0]
["2026-09-04T16:02:57.269247+00:00", "trade", 9.9687, 1.0]
["2026-09-04T16:02:57.290998+00:00", "trade", 9.9687, 1.0]
["2026-09-04T16:02:57.369758+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:02:57.506909+00:00", "trade", 9.965, 10.0]
["2026-09-04T16:02:57.789667+00:00", "trade", 9.9668, 1.0]
["2026-09-04T16:02:58.399101+00:00", "trade", 9.9698, 1.0]
["2026-09-04T16:02:58.761040+00:00", "trade", 9.96, 6.0]
["2026-09-04T16:02:58.830857+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:02:58.830917+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:02:59.396609+00:00", "trade", 9.965, 50.0]
["2026-09-04T16:02:59.998929+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:00.294560+00:00", "trade", 9.9677, 75.0]
["2026-09-04T16:03:00.626731+00:00", "trade", 9.9442, 6.0]
["2026-09-04T16:03:00.781160+00:00", "trade", 9.9699, 50.0]
["2026-09-04T16:03:01.122820+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:01.122900+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:01.122925+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:01.126148+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:01.190862+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:01.288169+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:01.483369+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:01.484999+00:00", "trade", 9.96, 200.0]
["2026-09-04T16:03:01.792004+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:01.792270+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:03:01.792297+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:03:01.792430+00:00", "trade", 9.965, 550.0]
["2026-09-04T16:03:01.857441+00:00", "trade", 9.96, 4.0]
["2026-09-04T16:03:01.866081+00:00", "trade", 9.968, 1.0]
["2026-09-04T16:03:03.208342+00:00", "trade", 9.9687, 1.0]
["2026-09-04T16:03:03.255576+00:00", "trade", 9.9687, 1.0]
["2026-09-04T16:03:03.294991+00:00", "trade", 9.9686, 10.0]
["2026-09-04T16:03:04.868430+00:00", "trade", 9.968, 1.0]
["2026-09-04T16:03:04.934089+00:00", "trade", 9.965, 6.0]
["2026-09-04T16:03:05.467830+00:00", "trade", 9.9663, 2500.0]
["2026-09-04T16:03:06.035359+00:00", "trade", 9.9688, 25.0]
["2026-09-04T16:03:06.800074+00:00", "trade", 9.97, 36.0]
["2026-09-04T16:03:06.802646+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:06.802655+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:03:06.802655+00:00", "trade", 9.97, 2.0]
["2026-09-04T16:03:06.802655+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:06.802655+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:06.802691+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:03:06.802721+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:03:06.803011+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:03:06.803277+00:00", "trade", 9.98, 20.0]
["2026-09-04T16:03:06.803823+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:03:06.803929+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:03:06.804009+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:03:06.804074+00:00", "trade", 9.98, 5.0]
["2026-09-04T16:03:06.804129+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:03:06.804445+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:03:06.804545+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:03:06.804846+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:03:06.817429+00:00", "trade", 9.97, 36.0]
["2026-09-04T16:03:06.823976+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:03:08.268928+00:00", "trade", 9.985, 1.0]
["2026-09-04T16:03:08.633501+00:00", "trade", 9.98, 500.0]
["2026-09-04T16:03:08.654486+00:00", "trade", 9.985, 10.0]
["2026-09-04T16:03:09.146709+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:03:10.358598+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:03:10.358601+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:03:10.358601+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:03:10.358684+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:03:10.358729+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:03:10.358896+00:00", "trade", 9.97, 66.0]
["2026-09-04T16:03:10.359035+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:03:10.359060+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:03:10.359110+00:00", "trade", 9.97, 200.0]
["2026-09-04T16:03:10.359110+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:03:10.359113+00:00", "trade", 9.97, 43.0]
["2026-09-04T16:03:10.359325+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:10.359566+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:10.359566+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:10.359806+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:10.360623+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:10.360625+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:03:10.360625+00:00", "trade", 9.96, 25.0]
["2026-09-04T16:03:10.360648+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:03:10.360649+00:00", "trade", 9.96, 84.0]
["2026-09-04T16:03:10.360697+00:00", "trade", 9.96, 16.0]
["2026-09-04T16:03:10.360708+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:03:10.360718+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:03:10.360974+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:03:10.361004+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:03:10.362227+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:03:10.371810+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:03:10.403500+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:03:10.531318+00:00", "trade", 9.965, 600.0]
["2026-09-04T16:03:10.532184+00:00", "trade", 9.9795, 402.0]
["2026-09-04T16:03:10.539605+00:00", "trade", 9.965, 1.0]
["2026-09-04T16:03:10.544549+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:03:10.752437+00:00", "trade", 9.9585, 150.0]
["2026-09-04T16:03:10.904976+00:00", "trade", 9.97, 175.0]
["2026-09-04T16:03:10.905686+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:03:11.809863+00:00", "trade", 9.9799, 30.0]
["2026-09-04T16:03:12.532093+00:00", "trade", 9.965, 10.0]
["2026-09-04T16:03:13.128528+00:00", "trade", 9.965, 50.0]
["2026-09-04T16:03:13.167082+00:00", "trade", 9.965, 10.0]
["2026-09-04T16:03:13.613312+00:00", "trade", 9.965, 250.0]
["2026-09-04T16:03:14.102577+00:00", "trade", 9.9726, 5.0]
["2026-09-04T16:03:14.611816+00:00", "trade", 9.965, 2.0]
["2026-09-04T16:03:14.611891+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:03:14.888992+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:03:15.540824+00:00", "trade", 9.97, 135.0]
["2026-09-04T16:03:16.624650+00:00", "trade", 9.9619, 1000.0]
["2026-09-04T16:03:16.782562+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:03:16.857106+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:03:18.194983+00:00", "trade", 9.9541, 19.0]
["2026-09-04T16:03:18.195110+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:03:18.420743+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:03:18.766858+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:03:20.439504+00:00", "trade", 9.9799, 978.0]
["2026-09-04T16:03:20.514085+00:00", "trade", 9.9615, 1000.0]
["2026-09-04T16:03:20.523783+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:03:20.523888+00:00", "trade", 9.965, 2.0]
["2026-09-04T16:03:20.946698+00:00", "trade", 9.97, 9.0]
["2026-09-04T16:03:21.039376+00:00", "trade", 9.97, 2.0]
["2026-09-04T16:03:21.039379+00:00", "trade", 9.97, 125.0]
["2026-09-04T16:03:21.040641+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:21.040646+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:03:21.040836+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:21.040876+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:03:21.041162+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:03:21.041162+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:03:21.041398+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:21.041598+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:03:22.040306+00:00", "trade", 9.965, 2500.0]
["2026-09-04T16:03:22.080217+00:00", "trade", 9.969, 900.0]
["2026-09-04T16:03:23.117183+00:00", "trade", 9.9799, 245.0]
["2026-09-04T16:03:23.141028+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:23.142120+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:23.532450+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:23.532500+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:23.533678+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:23.848921+00:00", "trade", 9.9627, 593.0]
["2026-09-04T16:03:23.849291+00:00", "trade", 9.9627, 1.0]
["2026-09-04T16:03:24.708497+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:03:25.652355+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:03:25.652376+00:00", "trade", 9.975, 2.0]
["2026-09-04T16:03:26.034030+00:00", "trade", 9.9796, 250.0]
["2026-09-04T16:03:26.393007+00:00", "trade", 9.975, 70.0]
["2026-09-04T16:03:26.548092+00:00", "trade", 9.975, 20.0]
["2026-09-04T16:03:27.195618+00:00", "trade", 9.9832, 1.0]
["2026-09-04T16:03:28.646711+00:00", "trade", 9.97, 50.0]
["2026-09-04T16:03:28.912040+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.480363+00:00", "trade", 9.98, 2.0]
["2026-09-04T16:03:29.480634+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.480940+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:03:29.481987+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.482038+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.482048+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.482078+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.482659+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.483100+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.483388+00:00", "trade", 9.99, 584.0]
["2026-09-04T16:03:29.534402+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.536006+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.536873+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.537044+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.537059+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:03:29.537319+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:03:29.537399+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.537680+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:03:29.731061+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:03:29.790987+00:00", "trade", 9.98, 10.0]
["2026-09-04T16:03:29.798731+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:03:29.850550+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.850605+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.850656+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.850741+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.850866+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.851182+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:29.926213+00:00", "trade", 9.9857, 3.0]
["2026-09-04T16:03:29.947796+00:00", "trade", 9.9857, 1.0]
["2026-09-04T16:03:29.966780+00:00", "trade", 9.98, 16.0]
["2026-09-04T16:03:29.998959+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:03:31.262722+00:00", "trade", 9.98, 6.0]
["2026-09-04T16:03:31.326594+00:00", "trade", 9.9494, 16.0]
["2026-09-04T16:03:31.805791+00:00", "trade", 9.9804, 2.0]
["2026-09-04T16:03:31.820878+00:00", "trade", 9.9634, 5.0]
["2026-09-04T16:03:31.860488+00:00", "trade", 9.9782, 700.0]
["2026-09-04T16:03:32.145197+00:00", "trade", 9.975, 1.0]
["2026-09-04T16:03:32.541439+00:00", "trade", 9.975, 10.0]
["2026-09-04T16:03:32.814646+00:00", "trade", 9.9832, 2.0]
["2026-09-04T16:03:32.913515+00:00", "trade", 9.975, 1.0]
["2026-09-04T16:03:33.164027+00:00", "trade", 9.9638, 1.0]
["2026-09-04T16:03:33.249329+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:03:33.250025+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:03:33.250795+00:00", "trade", 9.98, 75.0]
["2026-09-04T16:03:33.988019+00:00", "trade", 9.98, 6.0]
["2026-09-04T16:03:34.941385+00:00", "trade", 9.98, 6.0]
["2026-09-04T16:03:37.818330+00:00", "trade", 9.98, 50.0]
["2026-09-04T16:03:38.101887+00:00", "trade", 9.98, 400.0]
["2026-09-04T16:03:38.109910+00:00", "trade", 9.98, 400.0]
["2026-09-04T16:03:38.112511+00:00", "trade", 9.97, 1707.0]
["2026-09-04T16:03:39.717869+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:03:40.188358+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:03:40.191500+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:03:41.886793+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:03:42.222765+00:00", "trade", 9.9772, 125.0]
["2026-09-04T16:03:44.044046+00:00", "trade", 9.98, 3.0]
["2026-09-04T16:03:44.203269+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:03:44.367449+00:00", "trade", 9.98, 500.0]
["2026-09-04T16:03:46.245361+00:00", "trade", 9.8842, 100.0]
["2026-09-04T16:03:46.437759+00:00", "trade", 9.98, 2.0]
["2026-09-04T16:03:46.438056+00:00", "trade", 9.98, 3.0]
["2026-09-04T16:03:46.438225+00:00", "trade", 9.98, 5.0]
["2026-09-04T16:03:46.469345+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:03:47.495910+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:03:48.029416+00:00", "trade", 9.98, 4.0]
["2026-09-04T16:03:48.029419+00:00", "trade", 9.98, 36.0]
["2026-09-04T16:03:48.311193+00:00", "trade", 9.9875, 1.0]
["2026-09-04T16:03:48.617490+00:00", "trade", 9.98, 276.0]
["2026-09-04T16:03:48.623989+00:00", "trade", 9.98, 24.0]
["2026-09-04T16:03:50.717391+00:00", "trade", 9.98, 14.0]
["2026-09-04T16:03:50.723519+00:00", "trade", 9.97, 226.0]
["2026-09-04T16:03:50.723526+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:03:50.723586+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:03:50.723598+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:03:50.723598+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:03:50.723598+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:03:50.723636+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:03:50.723709+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:50.723716+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:03:50.723791+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:50.723793+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:03:50.723793+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:03:50.723805+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:03:50.723826+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:50.723837+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:50.724418+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:50.724488+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:50.725261+00:00", "trade", 9.97, 19.0]
["2026-09-04T16:03:50.727149+00:00", "trade", 9.97, 60.0]
["2026-09-04T16:03:50.748103+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:03:50.773435+00:00", "trade", 9.97, 19.0]
["2026-09-04T16:03:50.824752+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:51.027640+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:51.028001+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:51.576080+00:00", "trade", 9.9755, 116.0]
["2026-09-04T16:03:51.774847+00:00", "trade", 9.9736, 1.0]
["2026-09-04T16:03:52.016548+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:03:52.193420+00:00", "trade", 9.9607, 600.0]
["2026-09-04T16:03:52.399918+00:00", "trade", 9.9601, 2648.0]
["2026-09-04T16:03:54.300583+00:00", "trade", 9.9603, 5.0]
["2026-09-04T16:03:54.674833+00:00", "trade", 9.9772, 1.0]
["2026-09-04T16:03:54.746926+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:03:54.787818+00:00", "trade", 9.97, 13.0]
["2026-09-04T16:03:54.791727+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:03:54.792115+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:03:54.792744+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:03:54.793360+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:03:54.793595+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:03:54.793817+00:00", "trade", 9.97, 29.0]
["2026-09-04T16:03:54.793817+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:03:54.794470+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:03:54.795367+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:54.795688+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:03:54.796424+00:00", "trade", 9.97, 2.0]
["2026-09-04T16:03:54.796900+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:03:54.797362+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:03:54.797968+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:54.797973+00:00", "trade", 9.97, 120.0]
["2026-09-04T16:03:54.798289+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:54.798329+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:54.798343+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798343+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798346+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798349+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798424+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798436+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798454+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798466+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798540+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:54.798557+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798565+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:54.798599+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798608+00:00", "trade", 9.97, 448.0]
["2026-09-04T16:03:54.798638+00:00", "trade", 9.97, 24.0]
["2026-09-04T16:03:54.798638+00:00", "trade", 9.97, 24.0]
["2026-09-04T16:03:54.798641+00:00", "trade", 9.97, 24.0]
["2026-09-04T16:03:54.798641+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798700+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:54.798746+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798819+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798821+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.798833+00:00", "trade", 9.97, 72.0]
["2026-09-04T16:03:54.798902+00:00", "trade", 9.97, 24.0]
["2026-09-04T16:03:54.798956+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:03:54.799035+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.799513+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.799772+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:54.804469+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:03:54.804619+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:54.804644+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:54.804689+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:55.008585+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:55.107124+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:56.486539+00:00", "trade", 9.9615, 608.0]
["2026-09-04T16:03:56.486903+00:00", "trade", 9.9615, 1.0]
["2026-09-04T16:03:56.671007+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:03:59.672768+00:00", "trade", 9.9605, 24.0]
["2026-09-04T16:03:59.674593+00:00", "trade", 9.9605, 24.0]
["2026-09-04T16:03:59.676361+00:00", "trade", 9.9606, 24.0]
["2026-09-04T16:03:59.678027+00:00", "trade", 9.9605, 24.0]
["2026-09-04T16:03:59.679525+00:00", "trade", 9.9606, 24.0]
["2026-09-04T16:03:59.680914+00:00", "trade", 9.9605, 24.0]
["2026-09-04T16:03:59.682568+00:00", "trade", 9.9605, 24.0]
["2026-09-04T16:03:59.684069+00:00", "trade", 9.9604, 24.0]
["2026-09-04T16:03:59.685566+00:00", "trade", 9.9604, 24.0]
["2026-09-04T16:03:59.687073+00:00", "trade", 9.9605, 24.0]
["2026-09-04T16:03:59.688465+00:00", "trade", 9.9605, 24.0]
["2026-09-04T16:03:59.689978+00:00", "trade", 9.9605, 24.0]
["2026-09-04T16:03:59.691337+00:00", "trade", 9.9607, 24.0]
["2026-09-04T16:03:59.692599+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:03:59.692699+00:00", "trade", 9.9606, 24.0]
["2026-09-04T16:03:59.702926+00:00", "trade", 9.96, 124.0]
["2026-09-04T16:03:59.703765+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:03:59.706791+00:00", "trade", 9.96, 67.0]
["2026-09-04T16:03:59.708733+00:00", "trade", 9.96, 24.0]
["2026-09-04T16:03:59.709108+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:59.709158+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:59.709183+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:59.709232+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:03:59.709241+00:00", "trade", 9.96, 76.0]
["2026-09-04T16:03:59.709308+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:03:59.709309+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:03:59.709314+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:59.709319+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:59.709323+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:03:59.709329+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:03:59.709335+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:03:59.709339+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:03:59.709354+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:03:59.709359+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:03:59.709459+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:03:59.709489+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:03:59.710226+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:03:59.710246+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:03:59.710256+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:03:59.710321+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:03:59.710871+00:00", "trade", 9.965, 200.0]
["2026-09-04T16:03:59.714705+00:00", "trade", 9.95, 50.0]
["2026-09-04T16:03:59.715343+00:00", "trade", 9.96, 73.0]
["2026-09-04T16:03:59.724413+00:00", "trade", 9.96, 124.0]
["2026-09-04T16:03:59.735070+00:00", "trade", 9.95, 250.0]
["2026-09-04T16:03:59.739707+00:00", "trade", 9.95, 30.0]
["2026-09-04T16:03:59.809808+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:03:59.998984+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:04:00.020519+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:04:00.020910+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:04:00.021235+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:04:00.021235+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:04:00.021237+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:04:00.021532+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:04:00.030232+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:04:00.030232+00:00", "trade", 9.95, 70.0]
["2026-09-04T16:04:00.030256+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:04:00.030256+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:04:00.030265+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:04:00.030318+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:04:00.030323+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:04:00.030325+00:00", "trade", 9.95, 400.0]
["2026-09-04T16:04:00.030328+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:04:00.030343+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:04:00.030519+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:04:00.030869+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:04:00.030990+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:04:00.031101+00:00", "trade", 9.95, 21.0]
["2026-09-04T16:04:00.032829+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:04:00.033070+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:04:00.033425+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:04:00.034082+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:04:00.037756+00:00", "trade", 9.94, 75.0]
["2026-09-04T16:04:00.037756+00:00", "trade", 9.94, 50.0]
["2026-09-04T16:04:00.037807+00:00", "trade", 9.94, 50.0]
["2026-09-04T16:04:00.038187+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:04:00.038246+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:04:00.038312+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:04:00.038362+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:04:00.038583+00:00", "trade", 9.94, 2.0]
["2026-09-04T16:04:00.038778+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:04:00.039530+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:04:00.041961+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:04:00.042953+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:04:00.111149+00:00", "trade", 9.95, 5.0]
["2026-09-04T16:04:00.118961+00:00", "trade", 9.935, 100.0]
["2026-09-04T16:04:00.205408+00:00", "trade", 9.9374, 2.0]
["2026-09-04T16:04:00.319928+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:04:00.320514+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:04:00.340697+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:04:00.341329+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:04:01.198746+00:00", "trade", 9.9328, 8.0]
["2026-09-04T16:04:01.554854+00:00", "trade", 9.9363, 5.0]
["2026-09-04T16:04:02.194089+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:04:02.196007+00:00", "trade", 9.94, 2.0]
["2026-09-04T16:04:02.205432+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:04:02.323866+00:00", "trade", 9.9345, 1.0]
["2026-09-04T16:04:02.536144+00:00", "trade", 9.94, 24.0]
["2026-09-04T16:04:02.537943+00:00", "trade", 9.94, 676.0]
["2026-09-04T16:04:03.035477+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:04:03.698054+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:04:03.698192+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:04:03.707127+00:00", "trade", 9.94, 24.0]
["2026-09-04T16:04:03.708642+00:00", "trade", 9.94, 136.0]
["2026-09-04T16:04:03.715441+00:00", "trade", 9.94, 2.0]
["2026-09-04T16:04:03.839216+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:04:03.839941+00:00", "trade", 9.94, 2.0]
["2026-09-04T16:04:03.843435+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:04:03.878333+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:04:04.026887+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:04:04.026893+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:04:04.026945+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:04:04.026950+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:04:04.026953+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:04:04.027137+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:04:04.027149+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:04:04.027152+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:04:04.027166+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:04:04.027170+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:04:04.027196+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:04:04.027196+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:04:04.027211+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:04:04.027221+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:04:04.027236+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:04:04.027468+00:00", "trade", 9.94, 2.0]
["2026-09-04T16:04:04.027519+00:00", "trade", 9.94, 5.0]
["2026-09-04T16:04:04.027607+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:04:04.027617+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:04:04.027652+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:04:04.028309+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:04:04.028664+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:04:04.028697+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:04:04.028699+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:04:04.028776+00:00", "trade", 9.96, 8.0]
["2026-09-04T16:04:04.028825+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:04:04.028970+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:04:04.028975+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:04:04.028983+00:00", "trade", 9.96, 7.0]
["2026-09-04T16:04:04.028986+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:04:04.028986+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:04:04.029010+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:04:04.029035+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:04:04.029050+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:04:04.029156+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:04:04.029251+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:04:04.029256+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:04:04.029546+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:04:04.029727+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:04:04.033155+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:04:04.033411+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:04:04.033476+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:04:04.033491+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:04:04.033531+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:04:04.033571+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:04:04.034137+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:04:04.037345+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:04:04.037346+00:00", "trade", 9.97, 107.0]
["2026-09-04T16:04:04.037400+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:04:04.037450+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:04:04.037450+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:04:04.037455+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:04:04.037495+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:04:04.037501+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:04:04.037776+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:04:04.037806+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:04:04.037891+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:04:04.037907+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:04:04.037931+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:04:04.037999+00:00", "trade", 9.98, 10.0]
["2026-09-04T16:04:04.037999+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:04:04.038002+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:04:04.038007+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:04:04.038007+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:04:04.038011+00:00", "trade", 9.98, 25.0]
["2026-09-04T16:04:04.038032+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.038062+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.038067+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.038958+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:04:04.039285+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.042392+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.042422+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.042437+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.042733+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.043124+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.048181+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.048416+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:04:04.058450+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:04:04.075611+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:04:04.075807+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:04:04.075822+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:04:04.076067+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:04:04.092266+00:00", "trade", 9.9786, 100.0]
["2026-09-04T16:04:04.094945+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:04:04.127214+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:04:04.286473+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.287927+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.369246+00:00", "trade", 9.9858, 4.0]
["2026-09-04T16:04:04.386827+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:04.532262+00:00", "trade", 9.9541, 2.0]
["2026-09-04T16:04:04.918730+00:00", "trade", 9.9661, 100.0]
["2026-09-04T16:04:05.296727+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:04:05.347076+00:00", "trade", 9.8903, 300.0]
["2026-09-04T16:04:06.075738+00:00", "trade", 9.9816, 1000.0]
["2026-09-04T16:04:06.076356+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:06.076631+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:06.076636+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:06.076867+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:06.077563+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:06.077568+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:06.077634+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:06.078796+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:06.120100+00:00", "trade", 9.9832, 20.0]
["2026-09-04T16:04:07.077009+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:08.050054+00:00", "trade", 9.98, 160.0]
["2026-09-04T16:04:08.051594+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:08.239649+00:00", "trade", 9.9839, 1.0]
["2026-09-04T16:04:08.831606+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:04:09.121526+00:00", "trade", 9.98, 20.0]
["2026-09-04T16:04:09.209362+00:00", "trade", 9.9881, 200.0]
["2026-09-04T16:04:09.210414+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:09.443488+00:00", "trade", 9.9855, 1.0]
["2026-09-04T16:04:11.077355+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:11.413717+00:00", "trade", 9.98, 50.0]
["2026-09-04T16:04:12.111910+00:00", "trade", 9.9745, 986.0]
["2026-09-04T16:04:12.147362+00:00", "trade", 9.8937, 100.0]
["2026-09-04T16:04:12.378832+00:00", "trade", 9.9875, 1.0]
["2026-09-04T16:04:12.733919+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:12.734401+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:04:12.763818+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:04:12.844181+00:00", "trade", 9.9872, 73.0]
["2026-09-04T16:04:13.116970+00:00", "trade", 9.975, 100.0]
["2026-09-04T16:04:14.721215+00:00", "trade", 9.9832, 10.0]
["2026-09-04T16:04:16.207600+00:00", "trade", 9.975, 1.0]
["2026-09-04T16:04:17.201996+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:04:17.202357+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:04:17.370521+00:00", "trade", 9.9837, 500.0]
["2026-09-04T16:04:18.274333+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:18.274694+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:18.275320+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:18.275801+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:18.374276+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:19.840162+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:21.504069+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:22.194533+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:22.535269+00:00", "trade", 9.98, 3.0]
["2026-09-04T16:04:22.536096+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:04:22.536743+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:22.536909+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:22.538309+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:04:22.540123+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:04:22.540549+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:04:22.540988+00:00", "trade", 9.98, 5.0]
["2026-09-04T16:04:22.540988+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:04:22.541059+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:22.541060+00:00", "trade", 9.98, 164.0]
["2026-09-04T16:04:22.541414+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:22.541595+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:22.541946+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:22.541951+00:00", "trade", 9.98, 160.0]
["2026-09-04T16:04:22.542026+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:04:22.542467+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:04:22.648221+00:00", "trade", 9.9418, 9.0]
["2026-09-04T16:04:22.649221+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:04:22.649592+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:04:22.649662+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:22.872272+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:04:22.942956+00:00", "trade", 9.9878, 2500.0]
["2026-09-04T16:04:23.804982+00:00", "trade", 9.9875, 20.0]
["2026-09-04T16:04:23.821537+00:00", "trade", 9.98, 30.0]
["2026-09-04T16:04:24.124514+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:04:24.468560+00:00", "trade", 9.99, 54.0]
["2026-09-04T16:04:24.486856+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:04:24.486919+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:04:24.486922+00:00", "trade", 9.99, 38.0]
["2026-09-04T16:04:24.486927+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:04:24.486931+00:00", "trade", 9.99, 25.0]
["2026-09-04T16:04:24.486933+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:04:24.486934+00:00", "trade", 9.99, 90.0]
["2026-09-04T16:04:24.486934+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:04:24.486944+00:00", "trade", 10.0, 400.0]
["2026-09-04T16:04:24.486944+00:00", "trade", 10.0, 15.0]
["2026-09-04T16:04:24.486982+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:04:24.487052+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:04:24.487184+00:00", "trade", 9.99, 6.0]
["2026-09-04T16:04:24.487187+00:00", "trade", 9.99, 20.0]
["2026-09-04T16:04:24.487243+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:04:24.487245+00:00", "trade", 10.0, 25.0]
["2026-09-04T16:04:24.487245+00:00", "trade", 10.0, 25.0]
["2026-09-04T16:04:24.487245+00:00", "trade", 10.0, 200.0]
["2026-09-04T16:04:24.487248+00:00", "trade", 10.0, 200.0]
["2026-09-04T16:04:24.487248+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:04:24.487251+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:04:24.487251+00:00", "trade", 10.0, 5.0]
["2026-09-04T16:04:24.487256+00:00", "trade", 10.0, 300.0]
["2026-09-04T16:04:24.487259+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:04:24.487265+00:00", "trade", 10.0, 5.0]
["2026-09-04T16:04:24.487273+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:04:24.487288+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:04:24.487323+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:04:24.487328+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:04:24.487338+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:04:24.487358+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:04:24.487388+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:04:24.487418+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:04:24.487422+00:00", "trade", 10.0, 4.0]
["2026-09-04T16:04:24.487422+00:00", "trade", 10.0, 50.0]
["2026-09-04T16:04:24.487443+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:04:24.487448+00:00", "trade", 10.0, 33.0]
["2026-09-04T16:04:24.487474+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:04:24.487484+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:04:24.487879+00:00", "trade", 10.0, 21.0]
["2026-09-04T16:04:24.487897+00:00", "trade", 10.0, 50.0]
["2026-09-04T16:04:24.487939+00:00", "trade", 10.0, 70.0]
["2026-09-04T16:04:24.489406+00:00", "trade", 10.0, 431.0]
["2026-09-04T16:04:24.489484+00:00", "trade", 10.01, 9.0]
["2026-09-04T16:04:24.489487+00:00", "trade", 10.01, 50.0]
["2026-09-04T16:04:24.490047+00:00", "trade", 10.005, 10.0]
["2026-09-04T16:04:24.491057+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:04:24.505335+00:00", "trade", 10.0243, 25.0]
["2026-09-04T16:04:24.505837+00:00", "trade", 10.0247, 100.0]
["2026-09-04T16:04:24.505879+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:04:24.508859+00:00", "trade", 10.01, 12.0]
["2026-09-04T16:04:24.509338+00:00", "trade", 10.01, 13.0]
["2026-09-04T16:04:24.589572+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:04:24.665192+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:04:24.665211+00:00", "trade", 10.03, 400.0]
["2026-09-04T16:04:24.665212+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:04:24.665217+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:04:24.665232+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:04:24.665262+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:04:24.665292+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:04:24.665352+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:04:24.665357+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:04:24.665362+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:04:24.665367+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:04:24.665632+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:04:24.665648+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:04:24.665683+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:04:24.665783+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:24.665959+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.665959+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.665974+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.666159+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.666410+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.666675+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.666786+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.666816+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.666991+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:04:24.667056+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:04:24.667116+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:04:24.667237+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.667638+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:04:24.667648+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:04:24.667718+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.667758+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:04:24.668199+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.668239+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:04:24.668534+00:00", "trade", 10.04, 350.0]
["2026-09-04T16:04:24.668715+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:04:24.671542+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:04:24.672118+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:04:24.674160+00:00", "trade", 10.03, 735.0]
["2026-09-04T16:04:24.717216+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:04:24.719616+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.720093+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.721015+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:24.737181+00:00", "trade", 10.0381, 300.0]
["2026-09-04T16:04:24.738221+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:25.045051+00:00", "trade", 9.9775, 21.0]
["2026-09-04T16:04:25.047201+00:00", "trade", 9.9775, 4.0]
["2026-09-04T16:04:25.952754+00:00", "trade", 10.0375, 1.0]
["2026-09-04T16:04:26.608204+00:00", "trade", 10.0299, 200.0]
["2026-09-04T16:04:27.018636+00:00", "trade", 10.0219, 200.0]
["2026-09-04T16:04:27.086574+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:04:27.158394+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:04:27.346678+00:00", "trade", 10.03, 70.0]
["2026-09-04T16:04:28.875884+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:29.500742+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:29.676230+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:29.676265+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:29.807249+00:00", "trade", 10.04, 650.0]
["2026-09-04T16:04:29.808269+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:29.999008+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.366535+00:00", "trade", 10.0375, 1.0]
["2026-09-04T16:04:30.668458+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.668508+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.668513+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.668783+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.669004+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.669139+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.669866+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.686684+00:00", "trade", 9.9019, 57.0]
["2026-09-04T16:04:30.687673+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.687718+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.687989+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.688059+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.688235+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.688611+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.688716+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:30.707626+00:00", "trade", 10.03, 399.0]
["2026-09-04T16:04:30.737330+00:00", "trade", 10.0355, 1.0]
["2026-09-04T16:04:30.990855+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:31.007064+00:00", "trade", 10.0377, 100.0]
["2026-09-04T16:04:31.391653+00:00", "trade", 10.0315, 50.0]
["2026-09-04T16:04:31.631060+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:31.695635+00:00", "trade", 10.0245, 2.0]
["2026-09-04T16:04:31.824425+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:04:31.935866+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:31.935916+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:31.936522+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:31.937314+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:31.937439+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:32.085648+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:04:32.312869+00:00", "trade", 10.03, 49.0]
["2026-09-04T16:04:32.315299+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:04:32.538806+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:04:33.423242+00:00", "trade", 10.0234, 150.0]
["2026-09-04T16:04:34.285829+00:00", "trade", 10.0355, 10.0]
["2026-09-04T16:04:34.393085+00:00", "trade", 10.0228, 260.0]
["2026-09-04T16:04:34.728335+00:00", "trade", 10.03, 898.0]
["2026-09-04T16:04:35.245859+00:00", "trade", 10.0398, 2490.0]
["2026-09-04T16:04:35.246223+00:00", "trade", 10.0398, 1.0]
["2026-09-04T16:04:35.246915+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:35.534823+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:04:36.452671+00:00", "trade", 10.0388, 1.0]
["2026-09-04T16:04:36.699003+00:00", "trade", 10.03, 648.0]
["2026-09-04T16:04:38.342645+00:00", "trade", 10.0219, 370.0]
["2026-09-04T16:04:38.344161+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:38.414946+00:00", "trade", 9.99, 7.0]
["2026-09-04T16:04:38.580313+00:00", "trade", 10.03, 150.0]
["2026-09-04T16:04:40.064335+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:04:40.064357+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:40.064397+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:40.065004+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:40.065365+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:40.160528+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:04:40.161128+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:40.617349+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:40.822882+00:00", "trade", 10.0355, 21.0]
["2026-09-04T16:04:40.824407+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:40.877649+00:00", "trade", 10.02, 4.0]
["2026-09-04T16:04:40.944251+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:04:42.251970+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:04:42.733298+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:42.733324+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:42.733326+00:00", "trade", 10.03, 4.0]
["2026-09-04T16:04:42.733329+00:00", "trade", 10.03, 6.0]
["2026-09-04T16:04:42.733368+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:42.733909+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:42.733949+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:42.734350+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:42.734390+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:42.734535+00:00", "trade", 10.03, 94.0]
["2026-09-04T16:04:42.734536+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:42.734791+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:43.083898+00:00", "trade", 10.03, 1500.0]
["2026-09-04T16:04:43.402669+00:00", "trade", 10.03, 7.0]
["2026-09-04T16:04:43.529721+00:00", "trade", 10.03, 13.0]
["2026-09-04T16:04:43.670284+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:04:43.693326+00:00", "trade", 10.0301, 1.0]
["2026-09-04T16:04:43.732467+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:04:44.218869+00:00", "trade", 10.04, 25.0]
["2026-09-04T16:04:44.292686+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:04:44.292710+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:04:44.686017+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:04:45.077651+00:00", "trade", 10.0301, 6800.0]
["2026-09-04T16:04:45.150786+00:00", "trade", 10.031, 120.0]
["2026-09-04T16:04:45.338438+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:04:45.364883+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:04:45.949503+00:00", "trade", 10.0323, 12.0]
["2026-09-04T16:04:46.506664+00:00", "trade", 9.9125, 100.0]
["2026-09-04T16:04:47.424347+00:00", "trade", 10.0386, 348.0]
["2026-09-04T16:04:47.426491+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:04:47.434084+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:04:47.434096+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:04:47.434505+00:00", "trade", 10.0301, 1.0]
["2026-09-04T16:04:47.437491+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:04:47.437708+00:00", "trade", 10.035, 5.0]
["2026-09-04T16:04:47.459101+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:04:47.464543+00:00", "trade", 10.0399, 10.0]
["2026-09-04T16:04:47.818240+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:04:48.667510+00:00", "trade", 10.035, 2.0]
["2026-09-04T16:04:48.667549+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:04:49.558956+00:00", "trade", 10.04, 59.0]
["2026-09-04T16:04:49.575841+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:04:49.898639+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:04:52.320769+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:04:52.320769+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:04:52.321079+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:52.321081+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:04:52.321155+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:52.321210+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:52.321330+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:52.321500+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:52.321806+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:52.322588+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:52.375740+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:52.375755+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:52.625565+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:52.626527+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:52.929067+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:53.321657+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:53.403945+00:00", "trade", 10.0213, 2.0]
["2026-09-04T16:04:53.404318+00:00", "trade", 10.0213, 1.0]
["2026-09-04T16:04:53.761791+00:00", "trade", 10.025, 5.0]
["2026-09-04T16:04:53.980319+00:00", "trade", 10.0214, 1.0]
["2026-09-04T16:04:53.980890+00:00", "trade", 10.0214, 1.0]
["2026-09-04T16:04:54.726059+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:04:54.901692+00:00", "trade", 10.0219, 2.0]
["2026-09-04T16:04:55.112599+00:00", "trade", 10.0213, 25.0]
["2026-09-04T16:04:56.106944+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:04:56.120067+00:00", "trade", 10.02, 286.0]
["2026-09-04T16:04:56.120495+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:04:56.120497+00:00", "trade", 10.02, 30.0]
["2026-09-04T16:04:56.120500+00:00", "trade", 10.02, 30.0]
["2026-09-04T16:04:56.120506+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:04:56.120512+00:00", "trade", 10.02, 30.0]
["2026-09-04T16:04:56.120515+00:00", "trade", 10.02, 30.0]
["2026-09-04T16:04:56.120539+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:04:56.120542+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:04:56.120545+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:04:56.120561+00:00", "trade", 10.02, 125.0]
["2026-09-04T16:04:56.120563+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:04:56.120578+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:04:56.120590+00:00", "trade", 10.02, 38.0]
["2026-09-04T16:04:56.120596+00:00", "trade", 10.02, 76.0]
["2026-09-04T16:04:56.120653+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:56.120656+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:04:56.120668+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:56.120684+00:00", "trade", 10.02, 38.0]
["2026-09-04T16:04:56.120756+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:04:56.120763+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:56.120768+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:04:56.120768+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:04:56.120771+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:04:56.120786+00:00", "trade", 10.02, 62.0]
["2026-09-04T16:04:56.120786+00:00", "trade", 10.02, 24.0]
["2026-09-04T16:04:56.120789+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:04:56.120793+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:04:56.120798+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:04:56.120813+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:04:56.120993+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:04:56.121198+00:00", "trade", 10.02, 38.0]
["2026-09-04T16:04:56.121565+00:00", "trade", 10.02, 24.0]
["2026-09-04T16:04:56.121592+00:00", "trade", 10.02, 19.0]
["2026-09-04T16:04:56.121840+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:04:56.122007+00:00", "trade", 10.02, 60.0]
["2026-09-04T16:04:56.123008+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:04:56.124918+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:04:56.125033+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:04:56.125083+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:04:56.125088+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:04:56.125113+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:04:56.125113+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:04:56.125113+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:04:56.125113+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:04:56.125133+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:56.125138+00:00", "quote", 10.02, 10.03]
["2026-09-04T16:04:56.125153+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:56.125153+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:56.200362+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:56.226154+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:56.226179+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:56.226672+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:04:56.226674+00:00", "trade", 10.03, 20.0]
["2026-09-04T16:04:56.226695+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:56.226700+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:56.227337+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:56.227502+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:56.234162+00:00", "trade", 10.03, 7.0]
["2026-09-04T16:04:56.238832+00:00", "trade", 10.03, 7.0]
["2026-09-04T16:04:56.241214+00:00", "trade", 10.03, 6.0]
["2026-09-04T16:04:56.243869+00:00", "trade", 10.03, 7.0]
["2026-09-04T16:04:56.244335+00:00", "trade", 10.03, 7.0]
["2026-09-04T16:04:56.244567+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:04:56.249167+00:00", "trade", 10.03, 4.0]
["2026-09-04T16:04:56.250960+00:00", "trade", 10.03, 7.0]
["2026-09-04T16:04:56.254968+00:00", "trade", 10.03, 4.0]
["2026-09-04T16:04:56.259431+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:04:56.259476+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:04:56.529205+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:56.529717+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:56.557335+00:00", "trade", 10.0372, 25.0]
["2026-09-04T16:04:56.557594+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:04:56.688941+00:00", "trade", 10.0355, 2.0]
["2026-09-04T16:04:57.015288+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:04:57.015506+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:04:57.016132+00:00", "trade", 10.03, 7.0]
["2026-09-04T16:04:57.018192+00:00", "trade", 10.03, 6.0]
["2026-09-04T16:04:57.040370+00:00", "trade", 10.04, 4.0]
["2026-09-04T16:04:57.049737+00:00", "trade", 10.03, 7.0]
["2026-09-04T16:04:57.280067+00:00", "trade", 10.0225, 10.0]
["2026-09-04T16:04:57.280434+00:00", "trade", 10.0225, 1.0]
["2026-09-04T16:04:57.307959+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:04:58.758150+00:00", "trade", 9.9582, 36.0]
["2026-09-04T16:04:59.595813+00:00", "trade", 10.03, 2.0]
["2026-09-04T16:04:59.595828+00:00", "trade", 10.02, 2.0]
["2026-09-04T16:04:59.763570+00:00", "trade", 10.0245, 4.0]
["2026-09-04T16:04:59.999034+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:05:00.026784+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:05:00.026804+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:05:00.622238+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:05:01.109237+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:05:01.109523+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:01.109773+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:01.109883+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:01.230292+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:05:02.212467+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:05:02.212572+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:05:02.213005+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:05:02.213743+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:02.213745+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:05:02.213748+00:00", "trade", 10.02, 34.0]
["2026-09-04T16:05:02.213772+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:02.213777+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:02.213827+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:02.214184+00:00", "trade", 10.025, 7.0]
["2026-09-04T16:05:02.272783+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:02.272978+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:05.389524+00:00", "trade", 10.0332, 39.0]
["2026-09-04T16:05:05.491703+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:05.492310+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:05.899292+00:00", "trade", 10.0358, 20.0]
["2026-09-04T16:05:05.899652+00:00", "trade", 10.0358, 1.0]
["2026-09-04T16:05:06.121909+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:05:06.122245+00:00", "trade", 10.02, 8.0]
["2026-09-04T16:05:06.122249+00:00", "trade", 10.02, 20.0]
["2026-09-04T16:05:06.122291+00:00", "trade", 10.015, 7.0]
["2026-09-04T16:05:06.122318+00:00", "trade", 10.02, 6.0]
["2026-09-04T16:05:06.122318+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:05:06.122321+00:00", "trade", 10.02, 33.0]
["2026-09-04T16:05:06.122350+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:05:06.122350+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:05:06.126690+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:05:06.126901+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:05:06.132735+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:05:06.132735+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:05:06.132737+00:00", "trade", 10.015, 7.0]
["2026-09-04T16:05:06.232187+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:05:06.232226+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.232708+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.233008+00:00", "trade", 10.02, 38.0]
["2026-09-04T16:05:06.432564+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.511724+00:00", "trade", 10.025, 201.0]
["2026-09-04T16:05:06.877398+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.877408+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:05:06.877483+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.877488+00:00", "trade", 10.03, 648.0]
["2026-09-04T16:05:06.877608+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.877618+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.877618+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.877919+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.877954+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.877959+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.878075+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.878240+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.878250+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.878515+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.878586+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.878796+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.879287+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:06.879312+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:07.772780+00:00", "trade", 10.025, 2050.0]
["2026-09-04T16:05:07.905889+00:00", "trade", 10.0139, 100.0]
["2026-09-04T16:05:08.398188+00:00", "trade", 10.0332, 93.0]
["2026-09-04T16:05:09.848915+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:05:09.849056+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:05:10.076344+00:00", "trade", 10.03, 15.0]
["2026-09-04T16:05:10.290598+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:05:10.849148+00:00", "trade", 10.025, 299.0]
["2026-09-04T16:05:10.850967+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:05:11.279226+00:00", "trade", 10.034, 3.0]
["2026-09-04T16:05:11.759677+00:00", "trade", 10.025, 55.0]
["2026-09-04T16:05:13.251764+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:05:13.911325+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:05:14.093911+00:00", "trade", 10.025, 1000.0]
["2026-09-04T16:05:14.176863+00:00", "trade", 10.025, 11.0]
["2026-09-04T16:05:14.179251+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:05:14.181028+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:05:14.439503+00:00", "trade", 10.0332, 1.0]
["2026-09-04T16:05:14.578716+00:00", "trade", 10.01, 4.0]
["2026-09-04T16:05:15.052521+00:00", "trade", 10.0358, 54.0]
["2026-09-04T16:05:15.052876+00:00", "trade", 10.0358, 1.0]
["2026-09-04T16:05:15.310283+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:05:15.311818+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:17.040324+00:00", "trade", 9.9633, 4.0]
["2026-09-04T16:05:18.154261+00:00", "trade", 10.0101, 224.0]
["2026-09-04T16:05:18.155304+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:05:19.726618+00:00", "trade", 10.0332, 11.0]
["2026-09-04T16:05:19.741440+00:00", "trade", 10.0103, 11.0]
["2026-09-04T16:05:20.311203+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:05:20.311253+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:05:20.311263+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:05:20.311418+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:05:20.311464+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:05:20.311628+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:05:20.311759+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:05:20.312326+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:05:20.637502+00:00", "trade", 10.012, 100.0]
["2026-09-04T16:05:20.868497+00:00", "trade", 10.0235, 1.0]
["2026-09-04T16:05:21.205540+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:05:21.208971+00:00", "trade", 10.0106, 10.0]
["2026-09-04T16:05:23.464946+00:00", "trade", 10.02, 700.0]
["2026-09-04T16:05:23.682084+00:00", "trade", 10.0119, 140.0]
["2026-09-04T16:05:25.117183+00:00", "trade", 10.0275, 1.0]
["2026-09-04T16:05:25.766666+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:05:26.127413+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:05:26.527872+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:05:26.692039+00:00", "trade", 10.0233, 5.0]
["2026-09-04T16:05:27.592446+00:00", "trade", 10.02, 253.0]
["2026-09-04T16:05:27.594109+00:00", "trade", 10.02, 7.0]
["2026-09-04T16:05:27.690215+00:00", "trade", 10.0296, 1.0]
["2026-09-04T16:05:28.168976+00:00", "trade", 10.0119, 305.0]
["2026-09-04T16:05:28.169418+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:05:28.169421+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:05:28.169506+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:05:28.169592+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:05:28.169598+00:00", "trade", 10.01, 38.0]
["2026-09-04T16:05:28.169642+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:05:28.169647+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:05:28.169657+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:05:28.169682+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:05:28.169683+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:05:28.169683+00:00", "trade", 10.01, 26.0]
["2026-09-04T16:05:28.169712+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:05:28.170437+00:00", "trade", 10.015, 72.0]
["2026-09-04T16:05:28.170804+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:05:28.171020+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:05:28.174789+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:05:28.174789+00:00", "trade", 10.0, 27.0]
["2026-09-04T16:05:28.175258+00:00", "trade", 9.99, 926.0]
["2026-09-04T16:05:28.175260+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:05:28.175260+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:05:28.175280+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:05:28.175345+00:00", "trade", 10.0, 30.0]
["2026-09-04T16:05:28.175351+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:05:28.175351+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:05:28.175357+00:00", "trade", 9.99, 18.0]
["2026-09-04T16:05:28.175360+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:05:28.175364+00:00", "trade", 9.99, 6.0]
["2026-09-04T16:05:28.175385+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:05:28.175387+00:00", "trade", 10.0, 20.0]
["2026-09-04T16:05:28.175401+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:05:28.175626+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:05:28.175756+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:05:28.175901+00:00", "trade", 10.0, 50.0]
["2026-09-04T16:05:28.175932+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:05:28.176012+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:05:28.176062+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:05:28.176473+00:00", "trade", 9.99, 35.0]
["2026-09-04T16:05:28.176478+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:05:28.177910+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:05:28.179209+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:05:28.179240+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:05:28.179430+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:05:28.179525+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:05:28.179761+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:05:28.180187+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:05:28.180442+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:05:28.180463+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:05:28.180683+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:05:28.194344+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:05:28.197989+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:05:28.197998+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:05:28.197998+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:05:28.197999+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:05:28.198044+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:05:28.198055+00:00", "trade", 9.97, 500.0]
["2026-09-04T16:05:28.198074+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:05:28.198089+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:05:28.198094+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:05:28.198094+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:05:28.198099+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:05:28.198130+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:05:28.198285+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:05:28.198315+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:05:28.198317+00:00", "trade", 9.97, 10.0]
["2026-09-04T16:05:28.198320+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:05:28.198320+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:05:28.198326+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:05:28.198455+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:05:28.198455+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:05:28.198465+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:05:28.198520+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:05:28.198521+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:05:28.198521+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:05:28.198596+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:05:28.198606+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:28.199177+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:28.202247+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:05:28.248098+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:28.248745+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:28.249502+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:28.261227+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:05:28.288225+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:05:28.298764+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:28.552719+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:28.552769+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:28.554999+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:28.811850+00:00", "trade", 9.9639, 300.0]
["2026-09-04T16:05:29.183490+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:05:29.349133+00:00", "trade", 9.97, 50.0]
["2026-09-04T16:05:29.352201+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:05:29.352225+00:00", "trade", 9.96, 282.0]
["2026-09-04T16:05:29.352546+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:05:29.352574+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:29.352749+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:29.356095+00:00", "trade", 9.95, 200.0]
["2026-09-04T16:05:29.356230+00:00", "trade", 9.95, 87.0]
["2026-09-04T16:05:29.356232+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:29.356314+00:00", "trade", 9.95, 13.0]
["2026-09-04T16:05:29.356784+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:05:29.356834+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:05:29.356839+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:05:29.356898+00:00", "trade", 9.95, 38.0]
["2026-09-04T16:05:29.356910+00:00", "trade", 9.95, 38.0]
["2026-09-04T16:05:29.356913+00:00", "trade", 9.95, 38.0]
["2026-09-04T16:05:29.357836+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:05:29.357871+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:05:29.358127+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:05:29.358202+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:05:29.358653+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:05:29.359024+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:05:29.359234+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:29.359535+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:05:29.359826+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:29.360026+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:05:29.360302+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:29.360543+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:05:29.360623+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:29.362467+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:05:29.362512+00:00", "trade", 9.96, 7.0]
["2026-09-04T16:05:29.412016+00:00", "trade", 9.96, 30.0]
["2026-09-04T16:05:29.422634+00:00", "trade", 9.9671, 1.0]
["2026-09-04T16:05:29.452867+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:29.538521+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:05:29.548711+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:29.893020+00:00", "trade", 9.96, 160.0]
["2026-09-04T16:05:29.894392+00:00", "trade", 9.96, 50.0]
["2026-09-04T16:05:29.999063+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:30.916300+00:00", "trade", 9.96, 50.0]
["2026-09-04T16:05:30.916508+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:30.917490+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:30.927448+00:00", "trade", 9.96, 50.0]
["2026-09-04T16:05:30.939254+00:00", "trade", 9.96, 50.0]
["2026-09-04T16:05:31.090153+00:00", "trade", 10.0189, 5.0]
["2026-09-04T16:05:31.159391+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:31.159431+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:31.161401+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:31.162363+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:31.162445+00:00", "trade", 9.96, 50.0]
["2026-09-04T16:05:31.163000+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:31.163023+00:00", "trade", 9.96, 50.0]
["2026-09-04T16:05:31.463490+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:31.463540+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:05:31.747657+00:00", "trade", 9.9747, 100.0]
["2026-09-04T16:05:32.202445+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:05:32.674247+00:00", "trade", 9.96, 21.0]
["2026-09-04T16:05:33.743651+00:00", "trade", 9.94, 50.0]
["2026-09-04T16:05:33.961336+00:00", "trade", 10.0182, 2.0]
["2026-09-04T16:05:34.027193+00:00", "trade", 9.971, 378.0]
["2026-09-04T16:05:34.730580+00:00", "trade", 9.96, 15.0]
["2026-09-04T16:05:35.273051+00:00", "trade", 9.9408, 25.0]
["2026-09-04T16:05:35.445554+00:00", "trade", 9.9528, 92.0]
["2026-09-04T16:05:35.462027+00:00", "trade", 9.9528, 1.0]
["2026-09-04T16:05:35.617443+00:00", "trade", 9.94, 3.0]
["2026-09-04T16:05:35.636412+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:35.637084+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:35.639440+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:35.639800+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:35.641144+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:35.686396+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:35.686827+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:35.762491+00:00", "trade", 9.9596, 1.0]
["2026-09-04T16:05:35.938837+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:35.938842+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:35.939173+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:35.939484+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:35.939689+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:35.940963+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:36.332558+00:00", "trade", 9.9527, 1111.0]
["2026-09-04T16:05:36.350748+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:36.587297+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:36.588254+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:37.431011+00:00", "trade", 9.96, 200.0]
["2026-09-04T16:05:37.432094+00:00", "trade", 9.96, 134.0]
["2026-09-04T16:05:37.434716+00:00", "trade", 9.9699, 66.0]
["2026-09-04T16:05:37.435362+00:00", "trade", 9.9699, 200.0]
["2026-09-04T16:05:37.528979+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:38.214214+00:00", "trade", 9.9545, 5.0]
["2026-09-04T16:05:38.353247+00:00", "trade", 9.96, 400.0]
["2026-09-04T16:05:38.522093+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:05:38.931497+00:00", "trade", 9.9545, 35.0]
["2026-09-04T16:05:39.384568+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:39.384643+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:39.384668+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:39.385184+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:40.191807+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:05:40.781166+00:00", "trade", 9.95, 6.0]
["2026-09-04T16:05:41.121103+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:41.121123+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:41.402728+00:00", "trade", 9.9516, 600.0]
["2026-09-04T16:05:41.769063+00:00", "trade", 9.97, 10.0]
["2026-09-04T16:05:42.626438+00:00", "trade", 9.97, 125.0]
["2026-09-04T16:05:42.626448+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:42.626498+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:42.626505+00:00", "trade", 9.96, 7.0]
["2026-09-04T16:05:42.626507+00:00", "trade", 9.97, 200.0]
["2026-09-04T16:05:42.626510+00:00", "trade", 9.97, 2.0]
["2026-09-04T16:05:42.626510+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:05:42.626513+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:05:42.626523+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:05:42.626528+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:05:42.626532+00:00", "trade", 9.96, 4.0]
["2026-09-04T16:05:42.626532+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:05:42.626558+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:05:42.626779+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.626805+00:00", "trade", 9.96, 4.0]
["2026-09-04T16:05:42.626934+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.626976+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:05:42.626997+00:00", "trade", 9.97, 4.0]
["2026-09-04T16:05:42.627079+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.627175+00:00", "trade", 9.96, 6.0]
["2026-09-04T16:05:42.627175+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.627272+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:05:42.627272+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:05:42.627776+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.627811+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:05:42.627845+00:00", "trade", 9.97, 200.0]
["2026-09-04T16:05:42.627846+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.627851+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:05:42.627866+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:05:42.627884+00:00", "trade", 9.97, 200.0]
["2026-09-04T16:05:42.627886+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.627891+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:05:42.627897+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:05:42.627902+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:05:42.627905+00:00", "trade", 9.96, 6.0]
["2026-09-04T16:05:42.628074+00:00", "trade", 9.97, 200.0]
["2026-09-04T16:05:42.628077+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.628092+00:00", "trade", 9.97, 50.0]
["2026-09-04T16:05:42.628092+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:05:42.628426+00:00", "trade", 9.97, 19.0]
["2026-09-04T16:05:42.628609+00:00", "trade", 9.97, 19.0]
["2026-09-04T16:05:42.628934+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:05:42.629656+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:05:42.646962+00:00", "trade", 9.965, 4.0]
["2026-09-04T16:05:42.646983+00:00", "trade", 9.965, 38.0]
["2026-09-04T16:05:42.646986+00:00", "trade", 9.965, 38.0]
["2026-09-04T16:05:42.646992+00:00", "trade", 9.965, 38.0]
["2026-09-04T16:05:42.646996+00:00", "trade", 9.965, 38.0]
["2026-09-04T16:05:42.646998+00:00", "trade", 9.965, 38.0]
["2026-09-04T16:05:42.647049+00:00", "trade", 9.965, 1.0]
["2026-09-04T16:05:42.647124+00:00", "trade", 9.965, 38.0]
["2026-09-04T16:05:42.647172+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:05:42.647175+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:05:42.647175+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:05:42.647202+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:05:42.647207+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:42.647242+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:42.647252+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:42.647252+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:42.647277+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:42.647473+00:00", "trade", 9.965, 4.0]
["2026-09-04T16:05:42.647524+00:00", "trade", 9.965, 4.0]
["2026-09-04T16:05:42.647566+00:00", "trade", 9.965, 4.0]
["2026-09-04T16:05:42.647605+00:00", "trade", 9.96, 38.0]
["2026-09-04T16:05:42.648059+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:42.648766+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:42.648977+00:00", "trade", 9.965, 4.0]
["2026-09-04T16:05:42.649062+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:05:42.649319+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:05:42.651000+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:05:42.653788+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:05:42.653794+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:05:42.653797+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:05:42.653830+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:05:42.653876+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:05:42.653876+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:05:42.653878+00:00", "trade", 9.97, 3.0]
["2026-09-04T16:05:42.653881+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:05:42.653884+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:05:42.653890+00:00", "trade", 9.97, 2.0]
["2026-09-04T16:05:42.653896+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:05:42.653896+00:00", "trade", 9.97, 2.0]
["2026-09-04T16:05:42.653913+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:05:42.653998+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:05:42.654125+00:00", "trade", 9.97, 2.0]
["2026-09-04T16:05:42.654144+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.654169+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.654184+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.654338+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:05:42.654424+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.654605+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:05:42.655582+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.656670+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.677389+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.678351+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:42.684004+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:05:42.684717+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:42.690009+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:05:42.721675+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:42.721965+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:42.722071+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:42.722446+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:42.722767+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:42.723088+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:42.723183+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:42.956013+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:42.993212+00:00", "trade", 9.977, 72.0]
["2026-09-04T16:05:42.993272+00:00", "trade", 9.977, 28.0]
["2026-09-04T16:05:43.371817+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:05:43.452380+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:43.452966+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:44.134935+00:00", "trade", 9.965, 4.0]
["2026-09-04T16:05:44.583283+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:44.583413+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:44.736202+00:00", "trade", 9.9527, 1111.0]
["2026-09-04T16:05:44.737164+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:44.737260+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:05:46.034348+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:05:46.144609+00:00", "trade", 9.9541, 40.0]
["2026-09-04T16:05:47.103833+00:00", "trade", 9.95, 202.0]
["2026-09-04T16:05:47.222532+00:00", "trade", 9.9762, 101.0]
["2026-09-04T16:05:49.562383+00:00", "trade", 9.9568, 36.0]
["2026-09-04T16:05:50.174644+00:00", "trade", 9.95, 4.0]
["2026-09-04T16:05:50.321171+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:05:50.360940+00:00", "trade", 9.9665, 100.0]
["2026-09-04T16:05:50.512661+00:00", "trade", 9.9762, 120.0]
["2026-09-04T16:05:50.908538+00:00", "trade", 9.9233, 1.0]
["2026-09-04T16:05:52.507079+00:00", "trade", 9.965, 1.0]
["2026-09-04T16:05:53.868043+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:53.868113+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:53.869205+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:53.869271+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:53.869311+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:05:53.869768+00:00", "trade", 9.98, 38.0]
["2026-09-04T16:05:53.869813+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:05:53.869832+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:05:53.870238+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:05:54.226450+00:00", "trade", 10.0, 25.0]
["2026-09-04T16:05:54.669396+00:00", "trade", 9.98, 25.0]
["2026-09-04T16:05:54.814946+00:00", "trade", 9.97, 1500.0]
["2026-09-04T16:05:54.924051+00:00", "trade", 9.9557, 27.0]
["2026-09-04T16:05:55.043647+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:55.045131+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:55.893892+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:57.253810+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:57.254291+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:58.534811+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:58.748490+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:05:59.747132+00:00", "trade", 9.975, 400.0]
["2026-09-04T16:05:59.999088+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:06:00.038950+00:00", "trade", 9.9858, 1.0]
["2026-09-04T16:06:02.057129+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:06:02.057134+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:06:02.058291+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:06:02.096368+00:00", "trade", 9.9899, 1.0]
["2026-09-04T16:06:02.193397+00:00", "trade", 9.9872, 100.0]
["2026-09-04T16:06:02.387173+00:00", "trade", 9.9872, 1.0]
["2026-09-04T16:06:03.360028+00:00", "trade", 9.98, 200.0]
["2026-09-04T16:06:03.364332+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:06:03.435821+00:00", "trade", 9.97, 125.0]
["2026-09-04T16:06:04.181176+00:00", "trade", 9.98, 215.0]
["2026-09-04T16:06:05.343609+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:06:06.726132+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:06:06.727084+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:06:07.417266+00:00", "trade", 9.9826, 9.0]
["2026-09-04T16:06:08.213836+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:06:09.719284+00:00", "trade", 9.9745, 1.0]
["2026-09-04T16:06:12.425085+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:13.225679+00:00", "trade", 9.9724, 51.0]
["2026-09-04T16:06:13.226039+00:00", "trade", 9.9724, 1.0]
["2026-09-04T16:06:13.400653+00:00", "trade", 9.9855, 5.0]
["2026-09-04T16:06:13.663251+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:06:13.698380+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:06:14.174230+00:00", "trade", 9.98, 2.0]
["2026-09-04T16:06:14.176612+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:14.176790+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:14.177980+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:14.178233+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:14.178964+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:14.179108+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:14.179616+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:14.180010+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:14.181177+00:00", "trade", 9.99, 136.0]
["2026-09-04T16:06:14.182232+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:06:14.192433+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:17.027256+00:00", "trade", 9.928, 100.0]
["2026-09-04T16:06:17.029397+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:06:18.164971+00:00", "trade", 9.9745, 2.0]
["2026-09-04T16:06:20.838920+00:00", "trade", 9.9728, 1.0]
["2026-09-04T16:06:20.932783+00:00", "trade", 9.9776, 550.0]
["2026-09-04T16:06:20.933179+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:06:21.374462+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:21.374625+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:21.375298+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:21.375629+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:21.375744+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:21.375894+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:21.379487+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:21.386046+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:21.405364+00:00", "trade", 9.98, 30.0]
["2026-09-04T16:06:21.427142+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:21.435893+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:21.446433+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:21.960775+00:00", "trade", 9.98, 10.0]
["2026-09-04T16:06:22.345297+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:06:24.461677+00:00", "trade", 9.98, 11.0]
["2026-09-04T16:06:24.476740+00:00", "trade", 9.98, 229.0]
["2026-09-04T16:06:24.530435+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:06:25.938906+00:00", "trade", 9.97, 3.0]
["2026-09-04T16:06:26.108576+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:06:26.156895+00:00", "trade", 9.98, 2.0]
["2026-09-04T16:06:26.161451+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:06:26.539434+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:06:26.573811+00:00", "trade", 9.97, 2490.0]
["2026-09-04T16:06:27.018293+00:00", "trade", 9.9855, 1.0]
["2026-09-04T16:06:28.563240+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:06:28.563273+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:06:28.563309+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:06:28.563313+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:06:28.563313+00:00", "trade", 9.99, 99.0]
["2026-09-04T16:06:28.563333+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:06:28.563340+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:06:28.563343+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:06:28.563354+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:06:28.563364+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:06:28.563369+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:06:28.563370+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:06:28.563376+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:06:28.563379+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:06:28.563394+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:06:28.563399+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:06:28.563400+00:00", "trade", 9.99, 38.0]
["2026-09-04T16:06:28.563409+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:06:28.563421+00:00", "trade", 9.99, 62.0]
["2026-09-04T16:06:28.563448+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:06:28.563451+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:06:28.563526+00:00", "trade", 9.99, 38.0]
["2026-09-04T16:06:28.563544+00:00", "trade", 9.99, 62.0]
["2026-09-04T16:06:28.563629+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:06:28.563830+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:06:28.563970+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:06:28.564436+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:06:28.564551+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:06:28.564662+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:06:28.564787+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:06:28.564807+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:06:28.564877+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:06:28.567751+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:06:28.665472+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:06:28.986994+00:00", "trade", 9.99, 1010.0]
["2026-09-04T16:06:29.152893+00:00", "trade", 9.9992, 10.0]
["2026-09-04T16:06:29.681697+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:06:29.925965+00:00", "trade", 9.9976, 66.0]
["2026-09-04T16:06:29.928233+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:06:29.999113+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:06:30.535177+00:00", "trade", 9.9845, 22.0]
["2026-09-04T16:06:32.026675+00:00", "trade", 10.0, 36.0]
["2026-09-04T16:06:32.042002+00:00", "trade", 10.0, 6.0]
["2026-09-04T16:06:32.042233+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:06:32.042234+00:00", "trade", 10.0, 22.0]
["2026-09-04T16:06:32.042285+00:00", "trade", 10.0, 278.0]
["2026-09-04T16:06:32.042288+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:06:32.042294+00:00", "trade", 10.0, 6.0]
["2026-09-04T16:06:32.042423+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:06:32.042494+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:06:32.042509+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:06:32.042599+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:06:32.042654+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:06:32.042659+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:06:32.042659+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:06:32.042709+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:32.042734+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:32.042844+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:06:32.043286+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:06:32.043361+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:32.043376+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:32.043476+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:32.043476+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:06:32.043561+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:06:32.043656+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:32.043747+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:32.043757+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:32.044288+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:32.044315+00:00", "trade", 10.01, 6.0]
["2026-09-04T16:06:32.044649+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:32.045917+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:32.045957+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:32.048212+00:00", "trade", 10.0, 36.0]
["2026-09-04T16:06:32.395870+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:32.396351+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:32.396391+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:32.396822+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:32.396872+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:32.397354+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:32.397354+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:32.456197+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:06:33.585503+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:33.814133+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:33.814193+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:33.814203+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:33.814238+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:33.815019+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:33.973677+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:35.546713+00:00", "trade", 10.0155, 5.0]
["2026-09-04T16:06:35.567836+00:00", "trade", 10.01, 44.0]
["2026-09-04T16:06:35.737981+00:00", "trade", 10.0, 50.0]
["2026-09-04T16:06:37.103644+00:00", "trade", 10.0175, 1.0]
["2026-09-04T16:06:37.147576+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:37.148097+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:37.148137+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:37.148578+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:37.148578+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:37.149059+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:37.149094+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:37.633528+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:37.633573+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:37.633858+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:37.634038+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:06:37.634164+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:37.634417+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:06:37.634441+00:00", "trade", 10.015, 10.0]
["2026-09-04T16:06:37.634447+00:00", "trade", 10.015, 20.0]
["2026-09-04T16:06:37.634447+00:00", "trade", 10.02, 12.0]
["2026-09-04T16:06:37.634459+00:00", "trade", 10.015, 7.0]
["2026-09-04T16:06:37.634460+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:37.634462+00:00", "trade", 10.02, 20.0]
["2026-09-04T16:06:37.634516+00:00", "trade", 10.015, 38.0]
["2026-09-04T16:06:37.634570+00:00", "trade", 10.015, 95.0]
["2026-09-04T16:06:37.634705+00:00", "trade", 10.015, 5.0]
["2026-09-04T16:06:37.634705+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:06:37.634742+00:00", "trade", 10.02, 7.0]
["2026-09-04T16:06:37.634786+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:37.634796+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:06:37.634806+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:06:37.634841+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:06:37.635057+00:00", "trade", 10.02, 95.0]
["2026-09-04T16:06:37.636881+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:37.645025+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:37.664050+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:06:37.666035+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:06:38.387578+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:06:38.670642+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:06:40.617188+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:40.878039+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:41.473417+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:41.634972+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:41.656428+00:00", "trade", 10.015, 5.0]
["2026-09-04T16:06:41.897431+00:00", "trade", 10.0101, 260.0]
["2026-09-04T16:06:41.950571+00:00", "trade", 10.02, 7.0]
["2026-09-04T16:06:42.331858+00:00", "trade", 10.01, 19.0]
["2026-09-04T16:06:42.332273+00:00", "trade", 10.01, 19.0]
["2026-09-04T16:06:42.332730+00:00", "trade", 10.01, 19.0]
["2026-09-04T16:06:42.333178+00:00", "trade", 10.01, 19.0]
["2026-09-04T16:06:42.333888+00:00", "trade", 10.01, 19.0]
["2026-09-04T16:06:42.349910+00:00", "trade", 10.01, 5.0]
["2026-09-04T16:06:42.727264+00:00", "trade", 10.0164, 1.0]
["2026-09-04T16:06:43.088231+00:00", "trade", 10.02, 1000.0]
["2026-09-04T16:06:43.529433+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:06:43.529457+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:06:43.530856+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:06:44.154919+00:00", "trade", 10.0168, 1.0]
["2026-09-04T16:06:45.164970+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:06:45.348600+00:00", "trade", 10.0332, 25.0]
["2026-09-04T16:06:47.194721+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:06:47.194761+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:06:47.201119+00:00", "trade", 10.025, 700.0]
["2026-09-04T16:06:50.774141+00:00", "trade", 10.0168, 1.0]
["2026-09-04T16:06:51.125915+00:00", "trade", 10.0168, 2.0]
["2026-09-04T16:06:52.588485+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:06:52.588520+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:06:52.588523+00:00", "trade", 10.03, 150.0]
["2026-09-04T16:06:52.589117+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:06:52.797073+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:06:54.329576+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:06:54.335886+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:06:54.395427+00:00", "trade", 10.01, 200.0]
["2026-09-04T16:06:54.397084+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:06:54.397087+00:00", "trade", 10.01, 65.0]
["2026-09-04T16:06:54.397087+00:00", "trade", 10.01, 27.0]
["2026-09-04T16:06:54.397152+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:06:54.397352+00:00", "trade", 10.01, 65.0]
["2026-09-04T16:06:54.397353+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:06:54.397355+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:06:54.397358+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:06:54.397361+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:06:54.397363+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:06:54.397367+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:06:54.397408+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:54.397440+00:00", "trade", 10.01, 38.0]
["2026-09-04T16:06:54.397445+00:00", "trade", 10.01, 38.0]
["2026-09-04T16:06:54.397448+00:00", "trade", 10.01, 38.0]
["2026-09-04T16:06:54.397483+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:54.397483+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:54.397490+00:00", "trade", 10.01, 28.0]
["2026-09-04T16:06:54.397494+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:06:54.397494+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:54.397497+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:06:54.397497+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:06:54.397499+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:06:54.397509+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:54.397513+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:54.397548+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:54.397613+00:00", "trade", 10.01, 38.0]
["2026-09-04T16:06:54.397620+00:00", "trade", 10.01, 38.0]
["2026-09-04T16:06:54.397637+00:00", "trade", 10.01, 38.0]
["2026-09-04T16:06:54.397647+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:06:54.397851+00:00", "trade", 10.01, 24.0]
["2026-09-04T16:06:54.397860+00:00", "trade", 10.01, 24.0]
["2026-09-04T16:06:54.397884+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:54.397932+00:00", "trade", 10.01, 24.0]
["2026-09-04T16:06:54.397954+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:54.398065+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:54.398300+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:06:54.398416+00:00", "trade", 10.01, 38.0]
["2026-09-04T16:06:54.398425+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:06:54.398426+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:06:54.398426+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:06:54.398428+00:00", "trade", 10.0, 8.0]
["2026-09-04T16:06:54.398428+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:06:54.398476+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:06:54.398526+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:54.398702+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:06:54.398810+00:00", "trade", 10.0, 29.0]
["2026-09-04T16:06:54.398851+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:54.398861+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:54.398977+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:54.399656+00:00", "trade", 9.99, 777.0]
["2026-09-04T16:06:54.399658+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:54.399752+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:06:54.399839+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.399884+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.399974+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.399999+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400029+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:06:54.400034+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400037+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:06:54.400049+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:06:54.400052+00:00", "trade", 9.99, 29.0]
["2026-09-04T16:06:54.400055+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:06:54.400064+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:06:54.400079+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:06:54.400114+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:06:54.400118+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:06:54.400120+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:06:54.400140+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400145+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400145+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400160+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400160+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400169+00:00", "trade", 10.0, 6.0]
["2026-09-04T16:06:54.400170+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400190+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400205+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400210+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400220+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400295+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400300+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400310+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400370+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400371+00:00", "trade", 9.99, 87.0]
["2026-09-04T16:06:54.400461+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:06:54.400470+00:00", "trade", 10.01, 19.0]
["2026-09-04T16:06:54.400626+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400726+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400756+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.400942+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:06:54.401219+00:00", "trade", 9.99, 2.0]
["2026-09-04T16:06:54.401231+00:00", "trade", 9.99, 60.0]
["2026-09-04T16:06:54.401325+00:00", "trade", 9.99, 13.0]
["2026-09-04T16:06:54.401325+00:00", "trade", 9.99, 97.0]
["2026-09-04T16:06:54.401327+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.401347+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.401468+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.401513+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.401796+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:06:54.402241+00:00", "trade", 9.99, 53.0]
["2026-09-04T16:06:54.402781+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.403330+00:00", "trade", 9.99, 90.0]
["2026-09-04T16:06:54.404413+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:06:54.414436+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:06:54.415551+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.420247+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.420272+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.420302+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.420323+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.420789+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.434084+00:00", "trade", 10.0, 6.0]
["2026-09-04T16:06:54.434642+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.434642+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.434642+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.434667+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.434687+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.447913+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.471349+00:00", "trade", 10.0, 5.0]
["2026-09-04T16:06:54.471905+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.471931+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.471951+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.472201+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.472206+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.472808+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.473088+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.500749+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:06:54.501817+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:54.503679+00:00", "trade", 10.005, 5.0]
["2026-09-04T16:06:54.504175+00:00", "trade", 10.005, 4.0]
["2026-09-04T16:06:54.518432+00:00", "trade", 10.005, 5.0]
["2026-09-04T16:06:54.518486+00:00", "trade", 10.005, 1.0]
["2026-09-04T16:06:54.518564+00:00", "trade", 10.005, 4.0]
["2026-09-04T16:06:54.521518+00:00", "trade", 10.005, 4.0]
["2026-09-04T16:06:54.532915+00:00", "trade", 10.005, 1.0]
["2026-09-04T16:06:54.802753+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:54.802798+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:54.802816+00:00", "trade", 10.005, 5.0]
["2026-09-04T16:06:54.802816+00:00", "trade", 10.01, 15.0]
["2026-09-04T16:06:54.803264+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:06:54.803306+00:00", "trade", 10.01, 11.0]
["2026-09-04T16:06:54.803306+00:00", "trade", 10.01, 29.0]
["2026-09-04T16:06:54.803330+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:54.803541+00:00", "trade", 10.01, 5.0]
["2026-09-04T16:06:54.803595+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:54.803595+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:54.803886+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:54.803916+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:54.805775+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:54.905172+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:06:54.905428+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:06:55.006649+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:06:55.006814+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:06:56.077287+00:00", "trade", 10.0255, 39.0]
["2026-09-04T16:06:56.406138+00:00", "trade", 10.02, 50.0]
["2026-09-04T16:06:57.435357+00:00", "trade", 9.994, 5.0]
["2026-09-04T16:06:59.593155+00:00", "trade", 10.01, 3.0]
["2026-09-04T16:06:59.999143+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:07:00.137667+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:07:00.414296+00:00", "trade", 10.01, 57.0]
["2026-09-04T16:07:00.473288+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:07:00.897048+00:00", "trade", 10.0167, 10.0]
["2026-09-04T16:07:01.698874+00:00", "trade", 10.0101, 10.0]
["2026-09-04T16:07:03.338126+00:00", "trade", 10.0135, 5.0]
["2026-09-04T16:07:03.360734+00:00", "trade", 10.0141, 5.0]
["2026-09-04T16:07:04.861650+00:00", "trade", 10.01, 595.0]
["2026-09-04T16:07:05.892712+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:07:10.748355+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:07:10.748357+00:00", "trade", 10.03, 557.0]
["2026-09-04T16:07:10.748378+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:07:10.748641+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:07:10.748656+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:07:10.748936+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:07:10.749132+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:07:10.749157+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:07:11.719021+00:00", "trade", 10.0128, 247.0]
["2026-09-04T16:07:12.008983+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:07:12.434241+00:00", "trade", 10.0128, 1.0]
["2026-09-04T16:07:13.214843+00:00", "trade", 10.02, 50.0]
["2026-09-04T16:07:13.569253+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:13.674548+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:13.674809+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:13.675150+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:13.745498+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:07:13.874359+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:13.874635+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:15.494144+00:00", "trade", 10.0177, 1.0]
["2026-09-04T16:07:16.115664+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:07:17.112150+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:17.112222+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:07:17.112415+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:17.112415+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:17.112421+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:07:17.112421+00:00", "trade", 10.01, 6.0]
["2026-09-04T16:07:17.112424+00:00", "trade", 10.01, 11.0]
["2026-09-04T16:07:17.112435+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:07:17.112435+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:07:17.113221+00:00", "trade", 10.005, 63.0]
["2026-09-04T16:07:17.113848+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:17.113929+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:17.114585+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:17.114806+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:17.115848+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:17.214117+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:19.355547+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:19.355602+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:19.356915+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:19.357015+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:19.357055+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:19.358053+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:19.366458+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:23.045357+00:00", "trade", 10.0055, 1.0]
["2026-09-04T16:07:23.046416+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:24.176006+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:24.176552+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:24.177073+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:24.177650+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:24.178010+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:24.178141+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:24.178457+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:25.025238+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:25.025614+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:25.327518+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:25.468185+00:00", "trade", 10.005, 3.0]
["2026-09-04T16:07:25.471914+00:00", "trade", 10.005, 997.0]
["2026-09-04T16:07:25.472729+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:25.472754+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:27.161289+00:00", "trade", 10.005, 3.0]
["2026-09-04T16:07:27.161289+00:00", "trade", 10.01, 15.0]
["2026-09-04T16:07:27.161292+00:00", "trade", 10.01, 7.0]
["2026-09-04T16:07:27.161313+00:00", "trade", 10.005, 3.0]
["2026-09-04T16:07:27.161313+00:00", "trade", 10.01, 2.0]
["2026-09-04T16:07:27.161319+00:00", "trade", 10.02, 1000.0]
["2026-09-04T16:07:27.161320+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:27.161325+00:00", "trade", 10.02, 97.0]
["2026-09-04T16:07:27.161325+00:00", "trade", 10.01, 3.0]
["2026-09-04T16:07:27.161355+00:00", "trade", 10.005, 3.0]
["2026-09-04T16:07:27.161355+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:27.161358+00:00", "trade", 10.02, 164.0]
["2026-09-04T16:07:27.161400+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:27.161403+00:00", "trade", 10.02, 5.0]
["2026-09-04T16:07:27.161403+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:07:27.161415+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:27.161439+00:00", "trade", 10.02, 91.0]
["2026-09-04T16:07:27.161451+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:07:27.161475+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:27.161502+00:00", "trade", 10.005, 1.0]
["2026-09-04T16:07:27.161520+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:27.161535+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:07:27.161580+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:07:27.161711+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:27.161950+00:00", "trade", 10.01, 3.0]
["2026-09-04T16:07:27.162062+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:27.162964+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:27.163577+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:07:27.164152+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:27.185770+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:07:27.205584+00:00", "trade", 9.9464, 100.0]
["2026-09-04T16:07:27.212197+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:07:27.212762+00:00", "trade", 10.015, 2.0]
["2026-09-04T16:07:27.232540+00:00", "trade", 10.015, 2.0]
["2026-09-04T16:07:27.510682+00:00", "trade", 10.015, 25.0]
["2026-09-04T16:07:27.532402+00:00", "trade", 10.015, 2.0]
["2026-09-04T16:07:27.536104+00:00", "trade", 10.015, 2.0]
["2026-09-04T16:07:27.538477+00:00", "trade", 10.015, 2.0]
["2026-09-04T16:07:27.545378+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:07:27.549035+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:07:27.566407+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:07:27.949282+00:00", "trade", 10.0187, 1250.0]
["2026-09-04T16:07:27.950329+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:27.950810+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:27.997550+00:00", "trade", 10.01, 300.0]
["2026-09-04T16:07:27.998584+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:27.999604+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:07:28.000022+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:28.000178+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:07:28.006439+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:07:28.250498+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:28.300206+00:00", "trade", 10.015, 136.0]
["2026-09-04T16:07:28.614632+00:00", "trade", 10.015, 75.0]
["2026-09-04T16:07:28.824763+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:07:28.825491+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:07:28.825894+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:28.828723+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:07:28.986697+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:28.987733+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:07:28.988172+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:07:29.999188+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:30.371734+00:00", "trade", 10.0114, 1.0]
["2026-09-04T16:07:30.373795+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:07:30.712701+00:00", "trade", 10.015, 4.0]
["2026-09-04T16:07:31.760799+00:00", "trade", 10.0177, 49.0]
["2026-09-04T16:07:31.784955+00:00", "trade", 10.015, 30.0]
["2026-09-04T16:07:32.135292+00:00", "trade", 10.0123, 142.0]
["2026-09-04T16:07:32.774101+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:07:34.482418+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:07:34.483224+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:07:34.484129+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:07:34.490561+00:00", "trade", 10.015, 100.0]
["2026-09-04T16:07:34.490886+00:00", "trade", 10.015, 16.0]
["2026-09-04T16:07:34.493740+00:00", "trade", 10.01, 3.0]
["2026-09-04T16:07:34.494278+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:07:34.495334+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:07:34.495455+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:07:34.496056+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:34.496252+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.496342+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.496537+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.496658+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.496867+00:00", "trade", 10.0, 281.0]
["2026-09-04T16:07:34.497003+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.497094+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.497495+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.497571+00:00", "trade", 10.005, 1.0]
["2026-09-04T16:07:34.497575+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.507929+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.507929+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.507974+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.507980+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.507985+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508000+00:00", "trade", 10.0, 90.0]
["2026-09-04T16:07:34.508015+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508020+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.508030+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508051+00:00", "trade", 10.0, 3.0]
["2026-09-04T16:07:34.508055+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508065+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508070+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508080+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508100+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508125+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508140+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508150+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508210+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.508295+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508330+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508385+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.508556+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.508661+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508661+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.508741+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.508781+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.508857+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.508897+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.509010+00:00", "trade", 10.0, 137.0]
["2026-09-04T16:07:34.509022+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.509027+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.509052+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.509057+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.509138+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.509177+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.509192+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.509248+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.509303+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.509619+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:07:34.509623+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.509694+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.509754+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.509784+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.509799+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.510054+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.510069+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:34.525128+00:00", "trade", 9.99, 110.0]
["2026-09-04T16:07:34.527570+00:00", "trade", 9.99, 1000.0]
["2026-09-04T16:07:35.011048+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:35.011088+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:35.131655+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:07:35.131685+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:35.131700+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.131715+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.131750+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.131770+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.131795+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.131805+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.131830+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.132251+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.132321+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.132823+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.133143+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.133153+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.133173+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.145302+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.145493+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:35.221779+00:00", "trade", 10.0, 3.0]
["2026-09-04T16:07:35.573022+00:00", "trade", 10.01, 30.0]
["2026-09-04T16:07:35.646246+00:00", "trade", 10.0012, 1.0]
["2026-09-04T16:07:36.266780+00:00", "trade", 10.0045, 101.0]
["2026-09-04T16:07:36.345621+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:36.391228+00:00", "trade", 10.01, 5.0]
["2026-09-04T16:07:36.608859+00:00", "trade", 10.0175, 1.0]
["2026-09-04T16:07:36.609226+00:00", "trade", 10.0175, 1.0]
["2026-09-04T16:07:37.352215+00:00", "trade", 10.0045, 4.0]
["2026-09-04T16:07:38.707440+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:07:38.834195+00:00", "trade", 10.01, 91.0]
["2026-09-04T16:07:39.444610+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:39.444618+00:00", "trade", 10.0, 33.0]
["2026-09-04T16:07:39.444625+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:39.444640+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:39.444670+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:39.444670+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:39.444716+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:07:39.444906+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:39.445227+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:40.612040+00:00", "trade", 10.02, 498.0]
["2026-09-04T16:07:41.666306+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:42.616247+00:00", "trade", 10.0103, 9.0]
["2026-09-04T16:07:45.389003+00:00", "trade", 10.0199, 250.0]
["2026-09-04T16:07:45.896161+00:00", "trade", 9.9901, 1.0]
["2026-09-04T16:07:46.159013+00:00", "trade", 10.0199, 1000.0]
["2026-09-04T16:07:46.174849+00:00", "trade", 9.99, 709.0]
["2026-09-04T16:07:46.207964+00:00", "trade", 10.0075, 14.0]
["2026-09-04T16:07:46.541506+00:00", "trade", 10.005, 500.0]
["2026-09-04T16:07:46.723590+00:00", "trade", 9.9902, 1.0]
["2026-09-04T16:07:47.012229+00:00", "trade", 9.9912, 400.0]
["2026-09-04T16:07:47.632967+00:00", "trade", 10.0194, 18.0]
["2026-09-04T16:07:47.655284+00:00", "trade", 10.0194, 1.0]
["2026-09-04T16:07:47.708531+00:00", "trade", 9.9909, 999.0]
["2026-09-04T16:07:47.709124+00:00", "trade", 9.9914, 136.0]
["2026-09-04T16:07:47.709172+00:00", "trade", 9.99, 900.0]
["2026-09-04T16:07:47.711274+00:00", "trade", 9.9914, 1465.0]
["2026-09-04T16:07:47.714208+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:47.714303+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:47.806694+00:00", "trade", 10.0104, 1.0]
["2026-09-04T16:07:47.807094+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:47.807465+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:47.807475+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:48.153420+00:00", "trade", 10.0158, 25.0]
["2026-09-04T16:07:48.219325+00:00", "trade", 10.011, 1.0]
["2026-09-04T16:07:48.467924+00:00", "trade", 9.994, 100.0]
["2026-09-04T16:07:48.887955+00:00", "trade", 9.953, 100.0]
["2026-09-04T16:07:48.889555+00:00", "trade", 9.953, 1.0]
["2026-09-04T16:07:51.763520+00:00", "trade", 9.9968, 92.0]
["2026-09-04T16:07:52.092323+00:00", "trade", 9.9912, 1.0]
["2026-09-04T16:07:52.916179+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:07:53.597413+00:00", "trade", 10.01, 130.0]
["2026-09-04T16:07:55.284691+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:55.285077+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:55.853845+00:00", "trade", 9.9943, 1.0]
["2026-09-04T16:07:56.457683+00:00", "trade", 9.99, 150.0]
["2026-09-04T16:07:56.458701+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:56.458756+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:57.565843+00:00", "trade", 9.99, 51.0]
["2026-09-04T16:07:57.566065+00:00", "trade", 9.99, 31.0]
["2026-09-04T16:07:57.566571+00:00", "trade", 9.99, 63.0]
["2026-09-04T16:07:57.566907+00:00", "trade", 9.99, 31.0]
["2026-09-04T16:07:57.569069+00:00", "trade", 9.99, 24.0]
["2026-09-04T16:07:58.242917+00:00", "trade", 10.0158, 9.0]
["2026-09-04T16:07:58.242953+00:00", "trade", 10.0158, 1.0]
["2026-09-04T16:07:58.575763+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:07:59.772735+00:00", "trade", 10.0132, 1.0]
["2026-09-04T16:07:59.985777+00:00", "trade", 10.005, 4.0]
["2026-09-04T16:07:59.999212+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:08:00.698864+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:08:00.698889+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:08:01.089556+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:08:01.089556+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:08:01.089559+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:08:01.089619+00:00", "trade", 9.99, 78.0]
["2026-09-04T16:08:01.089629+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:08:01.089641+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:08:01.089658+00:00", "trade", 9.99, 22.0]
["2026-09-04T16:08:01.089694+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:08:01.089739+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:08:01.089769+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:08:01.089796+00:00", "trade", 9.99, 558.0]
["2026-09-04T16:08:01.089820+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:08:01.089865+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:08:01.090035+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:08:01.090079+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:08:01.090085+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:08:01.090120+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:08:01.090150+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:08:01.090170+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:08:01.090181+00:00", "trade", 9.98, 91.0]
["2026-09-04T16:08:01.090376+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:08:01.090376+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:08:01.090421+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:08:01.090546+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:08:01.090647+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:08:01.090657+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:08:01.090827+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:08:01.090857+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:08:01.091283+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:08:01.091955+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:01.092541+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:01.092977+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:01.095142+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:01.101748+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:01.103858+00:00", "trade", 9.99, 30.0]
["2026-09-04T16:08:01.113003+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:08:01.138485+00:00", "trade", 9.991, 171.0]
["2026-09-04T16:08:02.944225+00:00", "trade", 9.99, 6.0]
["2026-09-04T16:08:04.707856+00:00", "trade", 9.9601, 1000.0]
["2026-09-04T16:08:04.708383+00:00", "trade", 9.98, 19.0]
["2026-09-04T16:08:04.708449+00:00", "trade", 9.98, 19.0]
["2026-09-04T16:08:04.708539+00:00", "trade", 9.98, 19.0]
["2026-09-04T16:08:04.711784+00:00", "trade", 9.96, 103.0]
["2026-09-04T16:08:04.714201+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:08:04.716189+00:00", "trade", 9.98, 19.0]
["2026-09-04T16:08:04.955111+00:00", "trade", 9.98, 10.0]
["2026-09-04T16:08:05.467559+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:06.457528+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:08:07.367284+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:08:08.276415+00:00", "trade", 9.98, 20.0]
["2026-09-04T16:08:08.912122+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:08.913079+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:08.965008+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:09.033200+00:00", "trade", 9.9601, 64.0]
["2026-09-04T16:08:09.148765+00:00", "trade", 9.98, 59.0]
["2026-09-04T16:08:09.803930+00:00", "trade", 9.991, 1.0]
["2026-09-04T16:08:10.739990+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:08:11.035774+00:00", "trade", 9.9943, 1.0]
["2026-09-04T16:08:11.183339+00:00", "trade", 9.991, 10.0]
["2026-09-04T16:08:11.200440+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:08:12.547450+00:00", "trade", 9.98, 9.0]
["2026-09-04T16:08:14.270189+00:00", "trade", 9.98, 200.0]
["2026-09-04T16:08:14.273064+00:00", "trade", 9.98, 300.0]
["2026-09-04T16:08:14.404158+00:00", "trade", 9.97, 50.0]
["2026-09-04T16:08:15.054496+00:00", "trade", 9.969, 39.0]
["2026-09-04T16:08:15.182270+00:00", "trade", 9.9656, 20.0]
["2026-09-04T16:08:16.919265+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:16.919315+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:16.920207+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:16.920447+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:16.922126+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:17.223238+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:17.223299+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:17.225143+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:17.225529+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:17.527052+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:17.527057+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:17.527097+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:17.831375+00:00", "trade", 9.98, 3.0]
["2026-09-04T16:08:18.629851+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:08:18.656065+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:18.656386+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:20.074642+00:00", "trade", 9.991, 1.0]
["2026-09-04T16:08:20.829646+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:08:21.068719+00:00", "trade", 9.9611, 600.0]
["2026-09-04T16:08:22.640420+00:00", "trade", 9.991, 10.0]
["2026-09-04T16:08:22.647298+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:08:22.733222+00:00", "trade", 9.98, 3.0]
["2026-09-04T16:08:22.733588+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:08:22.910752+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:23.318875+00:00", "trade", 9.9612, 6.0]
["2026-09-04T16:08:23.325385+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:24.889103+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:24.889164+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:27.333345+00:00", "trade", 9.991, 2.0]
["2026-09-04T16:08:28.008592+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:28.008642+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:29.999237+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:30.735755+00:00", "trade", 9.9872, 7.0]
["2026-09-04T16:08:30.753085+00:00", "trade", 9.9872, 1.0]
["2026-09-04T16:08:31.809047+00:00", "trade", 9.98, 2.0]
["2026-09-04T16:08:32.847648+00:00", "trade", 9.9734, 5.0]
["2026-09-04T16:08:33.191645+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:33.191655+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:33.194428+00:00", "trade", 9.96, 39.0]
["2026-09-04T16:08:33.362074+00:00", "trade", 9.99, 2.0]
["2026-09-04T16:08:33.917686+00:00", "trade", 9.969, 18.0]
["2026-09-04T16:08:34.220898+00:00", "trade", 9.9914, 4.0]
["2026-09-04T16:08:34.256901+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:34.455959+00:00", "trade", 10.0, 269.0]
["2026-09-04T16:08:35.881756+00:00", "trade", 9.9957, 118.0]
["2026-09-04T16:08:36.067247+00:00", "trade", 9.9578, 100.0]
["2026-09-04T16:08:39.071957+00:00", "trade", 9.9962, 39.0]
["2026-09-04T16:08:39.633842+00:00", "trade", 10.0, 30.0]
["2026-09-04T16:08:40.549553+00:00", "trade", 9.98, 1018.0]
["2026-09-04T16:08:40.551775+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:08:40.652782+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:08:41.248586+00:00", "trade", 9.9961, 56.0]
["2026-09-04T16:08:41.304522+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:08:41.304644+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:41.305020+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:41.305556+00:00", "trade", 9.96, 51.0]
["2026-09-04T16:08:41.335337+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:41.542290+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:41.654096+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:41.654101+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:41.654763+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:42.304355+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:42.525396+00:00", "trade", 9.9859, 1.0]
["2026-09-04T16:08:42.901697+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:42.901808+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:42.920522+00:00", "trade", 9.9961, 60.0]
["2026-09-04T16:08:43.540488+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:46.242799+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:47.557840+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:49.548061+00:00", "trade", 9.9786, 6.0]
["2026-09-04T16:08:49.549448+00:00", "trade", 9.9786, 3.0]
["2026-09-04T16:08:50.706323+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:50.706343+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:50.709199+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:51.329612+00:00", "trade", 9.9964, 1.0]
["2026-09-04T16:08:52.509823+00:00", "trade", 9.9977, 1.0]
["2026-09-04T16:08:54.700201+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:08:55.238163+00:00", "trade", 9.975, 12.0]
["2026-09-04T16:08:56.819762+00:00", "trade", 9.9986, 1.0]
["2026-09-04T16:08:56.819810+00:00", "trade", 10.0, 7.0]
["2026-09-04T16:08:58.013981+00:00", "trade", 9.975, 1.0]
["2026-09-04T16:08:58.574762+00:00", "trade", 9.9641, 1.0]
["2026-09-04T16:08:58.734545+00:00", "trade", 9.975, 1.0]
["2026-09-04T16:08:58.739001+00:00", "trade", 9.975, 1001.0]
["2026-09-04T16:08:58.740430+00:00", "trade", 9.9857, 1.0]
["2026-09-04T16:08:59.198380+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:59.198410+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:08:59.600067+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:08:59.600097+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:08:59.600132+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:08:59.600132+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:08:59.600137+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:08:59.600147+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:08:59.600147+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:08:59.600147+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:08:59.600153+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:08:59.600156+00:00", "trade", 9.96, 80.0]
["2026-09-04T16:08:59.600156+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:08:59.600157+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:08:59.600172+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:08:59.600214+00:00", "trade", 9.96, 20.0]
["2026-09-04T16:08:59.600217+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:08:59.600287+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:08:59.600398+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:08:59.600403+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:08:59.600413+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:08:59.600423+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:08:59.600478+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:08:59.600513+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:08:59.600563+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:08:59.600619+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:08:59.600798+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:08:59.600839+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:08:59.600914+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:08:59.601209+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:08:59.601395+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:08:59.610888+00:00", "trade", 9.965, 11.0]
["2026-09-04T16:08:59.700751+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:08:59.999257+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:00.219866+00:00", "trade", 9.97, 41.0]
["2026-09-04T16:09:00.219968+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:00.220720+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:09:00.269288+00:00", "trade", 9.97, 50.0]
["2026-09-04T16:09:00.587608+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:09:00.587638+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:00.587669+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:00.588385+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:00.588716+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:00.588790+00:00", "trade", 9.965, 10.0]
["2026-09-04T16:09:00.588854+00:00", "trade", 9.97, 37.0]
["2026-09-04T16:09:00.588876+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:00.588902+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:00.589117+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:00.590054+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:00.590079+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:00.599356+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:00.599386+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:00.600003+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:00.712360+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:01.348953+00:00", "trade", 9.9966, 5.0]
["2026-09-04T16:09:01.799371+00:00", "trade", 9.9542, 14.0]
["2026-09-04T16:09:01.799741+00:00", "trade", 9.9542, 1.0]
["2026-09-04T16:09:03.141966+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:03.142016+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:03.332725+00:00", "trade", 9.9732, 140.0]
["2026-09-04T16:09:04.395492+00:00", "trade", 9.965, 1000.0]
["2026-09-04T16:09:05.482981+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:05.483026+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:05.483076+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:05.485916+00:00", "trade", 9.965, 7.0]
["2026-09-04T16:09:05.767130+00:00", "trade", 9.965, 7.0]
["2026-09-04T16:09:07.204346+00:00", "trade", 9.9699, 50.0]
["2026-09-04T16:09:07.747383+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:09:07.747442+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:09:07.747443+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:08.003493+00:00", "trade", 9.965, 5.0]
["2026-09-04T16:09:09.993482+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:09:10.951207+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:09:10.951273+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:10.951275+00:00", "trade", 9.96, 800.0]
["2026-09-04T16:09:10.979343+00:00", "trade", 9.991, 44.0]
["2026-09-04T16:09:14.457543+00:00", "trade", 9.9541, 100.0]
["2026-09-04T16:09:14.990965+00:00", "trade", 9.9541, 1.0]
["2026-09-04T16:09:14.991805+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:09:15.031270+00:00", "trade", 9.965, 400.0]
["2026-09-04T16:09:15.265267+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:09:15.268653+00:00", "trade", 9.965, 7.0]
["2026-09-04T16:09:15.269597+00:00", "trade", 9.965, 7.0]
["2026-09-04T16:09:15.270210+00:00", "trade", 9.95, 36.0]
["2026-09-04T16:09:15.271870+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:09:15.272300+00:00", "trade", 9.95, 8.0]
["2026-09-04T16:09:15.562034+00:00", "trade", 9.9568, 171.0]
["2026-09-04T16:09:17.186873+00:00", "trade", 9.98, 19.0]
["2026-09-04T16:09:18.394928+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:19.104709+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:19.104719+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:21.001688+00:00", "trade", 9.97, 15.0]
["2026-09-04T16:09:22.314533+00:00", "trade", 9.9623, 100.0]
["2026-09-04T16:09:23.855703+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:09:25.301020+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:09:25.303221+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:09:25.303528+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:09:25.304138+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:09:25.305708+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:09:25.306120+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:09:25.306219+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:09:25.306514+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:09:25.307137+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:09:25.312790+00:00", "trade", 9.96, 41.0]
["2026-09-04T16:09:25.313584+00:00", "trade", 9.97, 65.0]
["2026-09-04T16:09:27.980954+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:09:28.549076+00:00", "trade", 9.97, 53.0]
["2026-09-04T16:09:29.421546+00:00", "trade", 9.9755, 1.0]
["2026-09-04T16:09:29.967671+00:00", "trade", 9.9645, 17.0]
["2026-09-04T16:09:29.999287+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:30.644013+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:30.644043+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:30.644063+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:30.644970+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:30.645085+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:31.083586+00:00", "trade", 9.9755, 1.0]
["2026-09-04T16:09:31.537646+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:31.711966+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:31.752542+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:09:32.036102+00:00", "trade", 9.965, 200.0]
["2026-09-04T16:09:32.711697+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:09:32.711697+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:09:32.712318+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:09:36.385735+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:09:41.024401+00:00", "trade", 9.97, 902.0]
["2026-09-04T16:09:41.090164+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:09:44.092809+00:00", "trade", 9.9612, 54.0]
["2026-09-04T16:09:44.337372+00:00", "trade", 9.9699, 190.0]
["2026-09-04T16:09:44.921029+00:00", "trade", 9.9623, 11.0]
["2026-09-04T16:09:45.723240+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:09:46.019184+00:00", "trade", 9.97, 530.0]
["2026-09-04T16:09:46.672126+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:09:48.740824+00:00", "trade", 9.9623, 25.0]
["2026-09-04T16:09:49.104358+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:09:49.104363+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:09:49.104363+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:09:49.104405+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:09:49.104408+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:09:49.104428+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:09:49.104429+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:09:49.104435+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:09:49.104498+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:09:49.104552+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:09:49.104558+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:09:49.104578+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:49.104579+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:09:49.104582+00:00", "trade", 9.97, 3.0]
["2026-09-04T16:09:49.104582+00:00", "trade", 9.97, 18.0]
["2026-09-04T16:09:49.104583+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:49.104623+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:09:49.104628+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:09:49.104699+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:09:49.104754+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:09:49.104764+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:09:49.104799+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:09:49.105140+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:09:49.105335+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:09:49.105409+00:00", "trade", 9.98, 4.0]
["2026-09-04T16:09:49.105412+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:09:49.105836+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:09:49.105957+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:09:49.105959+00:00", "trade", 9.98, 21.0]
["2026-09-04T16:09:49.105966+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:09:49.106087+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:49.106403+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:49.106538+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:49.116280+00:00", "trade", 9.985, 7.0]
["2026-09-04T16:09:49.116385+00:00", "trade", 9.985, 2.0]
["2026-09-04T16:09:49.116629+00:00", "trade", 9.985, 7.0]
["2026-09-04T16:09:49.116794+00:00", "trade", 9.985, 7.0]
["2026-09-04T16:09:49.116800+00:00", "trade", 9.985, 7.0]
["2026-09-04T16:09:49.134443+00:00", "trade", 9.985, 7.0]
["2026-09-04T16:09:49.166319+00:00", "trade", 9.985, 7.0]
["2026-09-04T16:09:49.420049+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:50.051564+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:09:50.052515+00:00", "trade", 9.99, 200.0]
["2026-09-04T16:09:51.164617+00:00", "trade", 9.985, 400.0]
["2026-09-04T16:09:51.540314+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:52.067788+00:00", "trade", 9.9686, 1.0]
["2026-09-04T16:09:52.666832+00:00", "trade", 9.9865, 35.0]
["2026-09-04T16:09:52.976476+00:00", "trade", 9.9743, 4.0]
["2026-09-04T16:09:52.976837+00:00", "trade", 9.9743, 1.0]
["2026-09-04T16:09:53.433790+00:00", "trade", 9.9738, 200.0]
["2026-09-04T16:09:53.434151+00:00", "trade", 9.9738, 1.0]
["2026-09-04T16:09:54.341616+00:00", "trade", 9.9801, 100.0]
["2026-09-04T16:09:54.420566+00:00", "trade", 9.985, 20.0]
["2026-09-04T16:09:54.420795+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:09:54.420882+00:00", "trade", 9.985, 10.0]
["2026-09-04T16:09:54.421284+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:54.421289+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:54.468705+00:00", "trade", 9.973, 13.0]
["2026-09-04T16:09:54.582237+00:00", "trade", 9.9959, 38.0]
["2026-09-04T16:09:54.676861+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:09:55.351241+00:00", "trade", 9.97, 42.0]
["2026-09-04T16:09:55.351439+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:55.351514+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:55.381288+00:00", "trade", 9.985, 2.0]
["2026-09-04T16:09:58.273245+00:00", "trade", 9.9701, 1000.0]
["2026-09-04T16:09:58.392461+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:58.392466+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:58.392501+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:58.392954+00:00", "trade", 9.98, 20.0]
["2026-09-04T16:09:58.392962+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:58.395107+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:58.435484+00:00", "trade", 9.9973, 1102.0]
["2026-09-04T16:09:58.435857+00:00", "trade", 9.9973, 1.0]
["2026-09-04T16:09:58.529395+00:00", "trade", 9.985, 20.0]
["2026-09-04T16:09:58.541310+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:58.541866+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:58.541992+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:58.542954+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:58.543435+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:59.012307+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:59.012788+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:09:59.999312+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:00.010860+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:00.951094+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:01.162958+00:00", "trade", 9.9958, 50.0]
["2026-09-04T16:10:01.166071+00:00", "trade", 9.985, 1.0]
["2026-09-04T16:10:01.242292+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:01.242337+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:01.518026+00:00", "trade", 9.985, 20.0]
["2026-09-04T16:10:02.348857+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:02.624871+00:00", "trade", 9.984, 1000.0]
["2026-09-04T16:10:02.637033+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:02.637405+00:00", "trade", 9.985, 20.0]
["2026-09-04T16:10:03.495111+00:00", "trade", 9.996, 100.0]
["2026-09-04T16:10:03.529531+00:00", "trade", 9.985, 20.0]
["2026-09-04T16:10:03.836204+00:00", "trade", 9.985, 1.0]
["2026-09-04T16:10:04.050476+00:00", "trade", 9.985, 2.0]
["2026-09-04T16:10:07.197503+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:10:07.529341+00:00", "trade", 9.99, 20.0]
["2026-09-04T16:10:08.196507+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:08.197174+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:08.573123+00:00", "trade", 9.9738, 500.0]
["2026-09-04T16:10:08.698877+00:00", "trade", 9.985, 7.0]
["2026-09-04T16:10:08.699237+00:00", "trade", 9.985, 7.0]
["2026-09-04T16:10:08.699668+00:00", "trade", 9.985, 6.0]
["2026-09-04T16:10:08.706834+00:00", "trade", 9.985, 5.0]
["2026-09-04T16:10:08.731763+00:00", "trade", 9.985, 7.0]
["2026-09-04T16:10:08.743088+00:00", "trade", 9.985, 6.0]
["2026-09-04T16:10:10.111028+00:00", "trade", 9.985, 50.0]
["2026-09-04T16:10:12.014401+00:00", "trade", 9.9763, 6.0]
["2026-09-04T16:10:12.454027+00:00", "trade", 9.985, 25.0]
["2026-09-04T16:10:13.189882+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:10:13.189883+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:10:13.190024+00:00", "trade", 9.99, 49.0]
["2026-09-04T16:10:13.194038+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:10:13.194113+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:10:13.194174+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:10:13.194381+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:10:13.194420+00:00", "trade", 9.99, 38.0]
["2026-09-04T16:10:13.194441+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:10:13.194634+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:10:13.532052+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:10:13.536214+00:00", "trade", 9.99, 6.0]
["2026-09-04T16:10:13.538054+00:00", "trade", 9.99, 317.0]
["2026-09-04T16:10:13.541880+00:00", "trade", 9.99, 4005.0]
["2026-09-04T16:10:13.541881+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:10:13.541934+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:10:13.541934+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:10:13.541957+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:13.541957+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:13.541958+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:10:13.542212+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:13.542428+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.543350+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.543550+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.543819+00:00", "trade", 9.99, 478.0]
["2026-09-04T16:10:13.846607+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.846888+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.846928+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.847244+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.847359+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.847409+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.847805+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.847825+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.847925+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:10:13.848637+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:10:13.848747+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.848797+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.850050+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.850085+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:13.850341+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:14.440497+00:00", "trade", 9.9866, 60.0]
["2026-09-04T16:10:14.540224+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:15.669894+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:15.669899+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:16.490001+00:00", "trade", 9.98, 3.0]
["2026-09-04T16:10:16.492548+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:10:18.181385+00:00", "trade", 9.9866, 4.0]
["2026-09-04T16:10:19.365045+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:10:20.503009+00:00", "trade", 9.9725, 18.0]
["2026-09-04T16:10:20.503370+00:00", "trade", 9.9725, 1.0]
["2026-09-04T16:10:20.565652+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:10:22.731926+00:00", "trade", 9.975, 29.0]
["2026-09-04T16:10:23.584053+00:00", "trade", 9.98, 200.0]
["2026-09-04T16:10:23.584055+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:10:23.584089+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:10:23.584089+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:10:23.584090+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:23.584632+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:23.584842+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:10:23.585233+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:10:23.585346+00:00", "trade", 9.9877, 20.0]
["2026-09-04T16:10:23.872793+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:10:23.872793+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:10:23.873064+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:10:23.981296+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:24.773019+00:00", "trade", 9.99, 16.0]
["2026-09-04T16:10:25.303028+00:00", "trade", 9.9855, 6.0]
["2026-09-04T16:10:26.604187+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:10:27.416331+00:00", "trade", 9.98, 9.0]
["2026-09-04T16:10:28.026975+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:28.700699+00:00", "trade", 9.9739, 103.0]
["2026-09-04T16:10:29.756546+00:00", "trade", 9.97, 25.0]
["2026-09-04T16:10:29.999342+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:31.505920+00:00", "trade", 9.9745, 10.0]
["2026-09-04T16:10:31.922628+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:10:32.541881+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:10:33.511341+00:00", "trade", 9.9837, 51.0]
["2026-09-04T16:10:33.814608+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:33.814653+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:33.815580+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:33.818051+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:33.818176+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:34.119393+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:34.119434+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:34.121398+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:34.122356+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:34.422821+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:34.422851+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:34.424936+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:34.425893+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:34.727913+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:34.727958+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:38.367988+00:00", "trade", 9.9745, 140.0]
["2026-09-04T16:10:39.911481+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:41.743195+00:00", "trade", 9.98, 335.0]
["2026-09-04T16:10:41.816924+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:41.816969+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:41.816994+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:41.817019+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:42.149115+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:42.348480+00:00", "trade", 9.98, 6.0]
["2026-09-04T16:10:42.448768+00:00", "trade", 9.98, 3.0]
["2026-09-04T16:10:43.160079+00:00", "trade", 9.9701, 10.0]
["2026-09-04T16:10:43.264091+00:00", "trade", 9.9705, 20.0]
["2026-09-04T16:10:44.114720+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:10:46.527850+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:10:46.527857+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:10:46.527859+00:00", "trade", 9.97, 200.0]
["2026-09-04T16:10:46.527972+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:10:46.528172+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:10:46.528283+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:10:46.528343+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:10:46.528373+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:10:46.528374+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:10:46.528399+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:10:46.528418+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:10:46.528453+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:10:46.528589+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:10:46.528945+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:10:46.529070+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:10:46.529100+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:10:46.539259+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:10:46.545048+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:10:46.545048+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:46.545054+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:10:46.545129+00:00", "trade", 9.96, 38.0]
["2026-09-04T16:10:46.545133+00:00", "trade", 9.96, 38.0]
["2026-09-04T16:10:46.545135+00:00", "trade", 9.96, 38.0]
["2026-09-04T16:10:46.545210+00:00", "trade", 9.96, 32.0]
["2026-09-04T16:10:46.545595+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:46.545599+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:46.545614+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:46.545619+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:46.546216+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:46.566003+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:46.859141+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:47.004578+00:00", "trade", 9.9568, 1.0]
["2026-09-04T16:10:48.028321+00:00", "trade", 9.965, 65.0]
["2026-09-04T16:10:52.416686+00:00", "trade", 9.9512, 1.0]
["2026-09-04T16:10:52.495272+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:10:52.496941+00:00", "trade", 9.965, 45.0]
["2026-09-04T16:10:55.583804+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:10:55.933520+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:55.933565+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:55.933570+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:55.934096+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:58.403075+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:10:58.403078+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:10:58.403086+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:10:58.403129+00:00", "trade", 9.96, 358.0]
["2026-09-04T16:10:58.403131+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:58.403191+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:10:58.403201+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:10:58.403246+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:10:58.404249+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:10:58.404279+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:10:58.404309+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:58.404469+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:58.404690+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:58.405607+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:10:59.999362+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:11:00.051747+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:11:00.683877+00:00", "trade", 9.9501, 1000.0]
["2026-09-04T16:11:00.818270+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:11:00.995473+00:00", "trade", 9.959, 50.0]
["2026-09-04T16:11:02.936611+00:00", "trade", 9.97, 79.0]
["2026-09-04T16:11:02.936998+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:11:03.547612+00:00", "trade", 9.9764, 10.0]
["2026-09-04T16:11:05.013810+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:11:06.393391+00:00", "trade", 9.9791, 8.0]
["2026-09-04T16:11:07.210731+00:00", "trade", 9.981, 3.0]
["2026-09-04T16:11:11.022175+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:11:11.035765+00:00", "trade", 9.96, 200.0]
["2026-09-04T16:11:11.149117+00:00", "trade", 9.97, 135.0]
["2026-09-04T16:11:11.302609+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:11:12.049614+00:00", "trade", 9.9788, 8.0]
["2026-09-04T16:11:14.456774+00:00", "trade", 9.959, 2.0]
["2026-09-04T16:11:15.157055+00:00", "trade", 9.959, 18.0]
["2026-09-04T16:11:15.648332+00:00", "trade", 9.959, 1.0]
["2026-09-04T16:11:15.848236+00:00", "trade", 9.981, 5.0]
["2026-09-04T16:11:18.246651+00:00", "trade", 9.97, 50.0]
["2026-09-04T16:11:18.259964+00:00", "trade", 9.96, 75.0]
["2026-09-04T16:11:18.673202+00:00", "trade", 9.9634, 100.0]
["2026-09-04T16:11:20.735615+00:00", "trade", 9.9541, 1.0]
["2026-09-04T16:11:20.745325+00:00", "trade", 9.9541, 60.0]
["2026-09-04T16:11:21.390671+00:00", "trade", 9.959, 21.0]
["2026-09-04T16:11:23.635415+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:11:23.635439+00:00", "trade", 9.97, 7.0]
["2026-09-04T16:11:23.635514+00:00", "trade", 9.97, 93.0]
["2026-09-04T16:11:23.635887+00:00", "trade", 9.97, 136.0]
["2026-09-04T16:11:23.637270+00:00", "trade", 9.97, 93.0]
["2026-09-04T16:11:23.637471+00:00", "trade", 9.97, 7.0]
["2026-09-04T16:11:25.083838+00:00", "trade", 9.9859, 20.0]
["2026-09-04T16:11:25.382704+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:11:25.704636+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:11:27.655613+00:00", "trade", 9.97, 200.0]
["2026-09-04T16:11:28.239811+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:11:29.133461+00:00", "trade", 9.9792, 100.0]
["2026-09-04T16:11:29.491542+00:00", "trade", 9.959, 252.0]
["2026-09-04T16:11:29.999393+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:11:30.212202+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:11:31.698356+00:00", "trade", 9.97, 14.0]
["2026-09-04T16:11:33.195534+00:00", "trade", 9.9609, 10.0]
["2026-09-04T16:11:37.106456+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:11:38.171192+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:11:38.171252+00:00", "trade", 9.99, 18.0]
["2026-09-04T16:11:38.171257+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:11:38.171282+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:11:38.171468+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:11:38.172009+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:11:38.172335+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:11:38.190898+00:00", "trade", 9.98, 38.0]
["2026-09-04T16:11:38.190994+00:00", "trade", 9.98, 72.0]
["2026-09-04T16:11:38.201946+00:00", "trade", 9.9858, 10.0]
["2026-09-04T16:11:38.202310+00:00", "trade", 9.9858, 1.0]
["2026-09-04T16:11:40.046010+00:00", "trade", 9.9881, 1049.0]
["2026-09-04T16:11:40.047024+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:11:40.047987+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:11:40.047987+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:11:40.047987+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:11:40.052580+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:11:40.052595+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:11:40.052595+00:00", "trade", 9.99, 45.0]
["2026-09-04T16:11:40.052602+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:11:40.052640+00:00", "trade", 9.99, 20.0]
["2026-09-04T16:11:40.052647+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:11:40.052668+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:11:40.052671+00:00", "trade", 9.99, 90.0]
["2026-09-04T16:11:40.052673+00:00", "trade", 9.99, 300.0]
["2026-09-04T16:11:40.052673+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:11:40.052677+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:11:40.052683+00:00", "trade", 9.99, 5.0]
["2026-09-04T16:11:40.052683+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:11:40.052686+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:11:40.052703+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:11:40.052728+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:11:40.052773+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:11:40.052909+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:11:40.053091+00:00", "trade", 9.99, 38.0]
["2026-09-04T16:11:40.053309+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:11:40.053454+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:11:40.061470+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:11:40.061473+00:00", "trade", 10.0, 50.0]
["2026-09-04T16:11:40.061473+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:11:40.061475+00:00", "trade", 10.0, 1500.0]
["2026-09-04T16:11:40.061478+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:11:40.061527+00:00", "trade", 9.99, 142.0]
["2026-09-04T16:11:40.061529+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:11:40.061530+00:00", "trade", 10.0, 32.0]
["2026-09-04T16:11:40.061533+00:00", "trade", 10.0, 15.0]
["2026-09-04T16:11:40.061533+00:00", "trade", 10.0, 322.0]
["2026-09-04T16:11:40.061611+00:00", "trade", 10.0, 50.0]
["2026-09-04T16:11:40.061869+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:11:40.061874+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:11:40.061884+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:11:40.061884+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:11:40.062035+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:40.062270+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:40.063112+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:41.052754+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:41.056232+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:41.083291+00:00", "trade", 10.0075, 25.0]
["2026-09-04T16:11:41.313158+00:00", "trade", 9.99, 16.0]
["2026-09-04T16:11:42.517899+00:00", "trade", 9.9945, 10.0]
["2026-09-04T16:11:46.457433+00:00", "trade", 9.9928, 2.0]
["2026-09-04T16:11:46.520972+00:00", "trade", 9.9928, 1.0]
["2026-09-04T16:11:47.094639+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:11:47.102818+00:00", "trade", 10.0055, 1.0]
["2026-09-04T16:11:47.104360+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:48.538866+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:48.538986+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:48.584159+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:49.305612+00:00", "trade", 10.0055, 1.0]
["2026-09-04T16:11:49.696648+00:00", "trade", 9.9966, 30.0]
["2026-09-04T16:11:50.939667+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:11:52.264099+00:00", "trade", 9.9945, 1.0]
["2026-09-04T16:11:52.814036+00:00", "trade", 9.9979, 400.0]
["2026-09-04T16:11:53.278661+00:00", "trade", 9.9945, 45.0]
["2026-09-04T16:11:55.730643+00:00", "trade", 9.9925, 1.0]
["2026-09-04T16:11:56.033463+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:56.033985+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:56.034034+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:56.034085+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:56.034105+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:56.034135+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:56.034140+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:56.963122+00:00", "trade", 9.9973, 179.0]
["2026-09-04T16:11:57.596436+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:11:57.596469+00:00", "trade", 10.01, 108.0]
["2026-09-04T16:11:57.596470+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:11:57.596472+00:00", "trade", 10.01, 6.0]
["2026-09-04T16:11:57.596508+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:11:57.596538+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:11:57.596555+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:11:57.596651+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:11:57.596653+00:00", "trade", 10.01, 4.0]
["2026-09-04T16:11:57.596656+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:11:57.596676+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:11:57.596701+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:11:57.596701+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:11:57.596726+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:11:57.596771+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:11:57.596916+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:11:57.596986+00:00", "trade", 10.01, 30.0]
["2026-09-04T16:11:57.597047+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:11:57.597176+00:00", "trade", 10.01, 26.0]
["2026-09-04T16:11:57.597227+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:11:57.597233+00:00", "trade", 10.01, 74.0]
["2026-09-04T16:11:57.597247+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:11:57.597287+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:11:57.597372+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:11:57.597478+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:11:57.597623+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:11:57.598184+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:11:57.598529+00:00", "trade", 10.02, 2.0]
["2026-09-04T16:11:57.599654+00:00", "trade", 10.0188, 50.0]
["2026-09-04T16:11:57.600575+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:11:57.601284+00:00", "trade", 10.019, 60.0]
["2026-09-04T16:11:57.601290+00:00", "trade", 10.019, 40.0]
["2026-09-04T16:11:57.601412+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:11:57.602333+00:00", "trade", 10.01, 98.0]
["2026-09-04T16:11:57.627354+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:11:58.343039+00:00", "trade", 10.0177, 1.0]
["2026-09-04T16:11:58.658842+00:00", "trade", 10.0188, 59.0]
["2026-09-04T16:11:59.999418+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:12:00.421844+00:00", "trade", 10.0177, 9.0]
["2026-09-04T16:12:00.462450+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:12:00.462522+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:12:00.462540+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:12:00.462540+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:12:00.462588+00:00", "trade", 10.02, 39.0]
["2026-09-04T16:12:00.462618+00:00", "trade", 10.03, 15.0]
["2026-09-04T16:12:00.462624+00:00", "trade", 10.03, 2530.0]
["2026-09-04T16:12:00.462625+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:12:00.462844+00:00", "trade", 10.02, 25.0]
["2026-09-04T16:12:00.463036+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:12:00.463067+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:12:00.463072+00:00", "trade", 10.03, 15.0]
["2026-09-04T16:12:00.463087+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:12:00.463092+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:12:00.463122+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:12:00.463166+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:12:00.463175+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:12:00.463181+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:12:00.463181+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:12:00.463184+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:12:00.463192+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:12:00.463202+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:12:00.463207+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:12:00.463212+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:12:00.463247+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:12:00.463485+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:12:00.463487+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:12:00.463488+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:12:00.463493+00:00", "trade", 10.04, 2.0]
["2026-09-04T16:12:00.463498+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:12:00.463499+00:00", "trade", 10.04, 178.0]
["2026-09-04T16:12:00.463508+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.463533+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:12:00.463558+00:00", "quote", 10.03, 10.03]
["2026-09-04T16:12:00.463583+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.463668+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.463671+00:00", "trade", 10.03, 25.0]
["2026-09-04T16:12:00.463688+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.464209+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:12:00.464655+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.464666+00:00", "trade", 10.05, 200.0]
["2026-09-04T16:12:00.464670+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:12:00.464670+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:12:00.464705+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.464710+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.464744+00:00", "trade", 10.05, 105.0]
["2026-09-04T16:12:00.464750+00:00", "trade", 10.05, 1501.0]
["2026-09-04T16:12:00.464754+00:00", "trade", 10.05, 21.0]
["2026-09-04T16:12:00.464757+00:00", "trade", 10.05, 199.0]
["2026-09-04T16:12:00.464757+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:12:00.464759+00:00", "trade", 10.05, 8.0]
["2026-09-04T16:12:00.464761+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.465039+00:00", "trade", 10.05, 4.0]
["2026-09-04T16:12:00.465045+00:00", "trade", 10.05, 186.0]
["2026-09-04T16:12:00.465046+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.465048+00:00", "trade", 10.05, 1000.0]
["2026-09-04T16:12:00.465052+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.465054+00:00", "trade", 10.05, 1691.0]
["2026-09-04T16:12:00.465057+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.465061+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.465076+00:00", "trade", 10.05, 123.0]
["2026-09-04T16:12:00.465076+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:12:00.465078+00:00", "trade", 10.05, 286.0]
["2026-09-04T16:12:00.465081+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:12:00.465107+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:12:00.465161+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:12:00.465242+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:12:00.465257+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:00.465292+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:00.465307+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:00.465307+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:00.465319+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:12:00.465337+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:00.465342+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:00.465352+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:12:00.465548+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:12:00.465592+00:00", "trade", 10.05, 19.0]
["2026-09-04T16:12:00.466344+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:12:00.467071+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:12:00.467076+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:12:00.472118+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:12:00.472196+00:00", "trade", 10.06, 15.0]
["2026-09-04T16:12:00.472196+00:00", "trade", 10.06, 30.0]
["2026-09-04T16:12:00.472750+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:12:00.473667+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:12:00.473762+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:12:00.474093+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:00.474368+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:00.476569+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:00.476859+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:00.488808+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:12:00.490311+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:12:00.499874+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:12:00.525034+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:12:00.540030+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:12:00.540301+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:12:00.540546+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:12:00.723807+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:12:00.723848+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:12:01.802588+00:00", "trade", 10.0544, 1.0]
["2026-09-04T16:12:01.802955+00:00", "trade", 10.0544, 1.0]
["2026-09-04T16:12:02.196641+00:00", "trade", 10.07, 5.0]
["2026-09-04T16:12:02.540693+00:00", "trade", 10.0683, 400.0]
["2026-09-04T16:12:02.540799+00:00", "trade", 10.07, 10.0]
["2026-09-04T16:12:02.540799+00:00", "trade", 10.07, 9.0]
["2026-09-04T16:12:02.540799+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:12:02.540804+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:02.540804+00:00", "trade", 10.08, 759.0]
["2026-09-04T16:12:02.540855+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:02.540879+00:00", "trade", 10.08, 9.0]
["2026-09-04T16:12:02.540885+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:02.540950+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:02.541045+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:02.541060+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:02.541063+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:02.541080+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:02.541090+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:02.541110+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:02.541355+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:12:02.541356+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:02.541376+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:02.541386+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:02.541401+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:02.541636+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:02.541661+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:02.541685+00:00", "trade", 10.08, 9.0]
["2026-09-04T16:12:02.541706+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:02.629603+00:00", "trade", 10.088, 197.0]
["2026-09-04T16:12:02.641083+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:02.716899+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:02.717480+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:02.820691+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:03.345896+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:03.739582+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:04.004549+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:12:05.473514+00:00", "trade", 10.086, 200.0]
["2026-09-04T16:12:05.787967+00:00", "trade", 10.0872, 150.0]
["2026-09-04T16:12:06.040490+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:06.885142+00:00", "trade", 10.0881, 160.0]
["2026-09-04T16:12:07.137029+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:07.137966+00:00", "trade", 10.085, 5.0]
["2026-09-04T16:12:07.512784+00:00", "trade", 10.0863, 600.0]
["2026-09-04T16:12:07.522819+00:00", "trade", 10.09, 400.0]
["2026-09-04T16:12:07.524726+00:00", "trade", 10.09, 320.0]
["2026-09-04T16:12:08.119088+00:00", "trade", 10.0863, 300.0]
["2026-09-04T16:12:08.127502+00:00", "trade", 10.09, 500.0]
["2026-09-04T16:12:08.127503+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:08.127553+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:12:08.127573+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:08.127598+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:08.127598+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:08.127673+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:12:08.127710+00:00", "trade", 10.09, 20.0]
["2026-09-04T16:12:08.127744+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:08.127869+00:00", "trade", 10.09, 5.0]
["2026-09-04T16:12:08.128311+00:00", "trade", 10.09, 38.0]
["2026-09-04T16:12:08.128530+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:08.128590+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:08.128831+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:08.128871+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:08.129788+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:08.130350+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:08.131312+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:08.241459+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:12:09.009120+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:12:09.105789+00:00", "trade", 10.09, 20.0]
["2026-09-04T16:12:09.539556+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:12:09.797078+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:12:09.797081+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:09.797084+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:09.797084+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:12:09.797089+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:12:09.797090+00:00", "trade", 10.09, 60.0]
["2026-09-04T16:12:09.797141+00:00", "trade", 10.09, 60.0]
["2026-09-04T16:12:09.797144+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:12:09.797339+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:09.797342+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:09.797342+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:09.797349+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:12:09.797363+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:09.797365+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:09.797370+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:09.797547+00:00", "trade", 10.09, 40.0]
["2026-09-04T16:12:09.797640+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:09.797816+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:09.797816+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:09.798557+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:09.798813+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:10.124946+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:12:10.769518+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:12:10.842442+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:10.842458+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:10.842481+00:00", "trade", 10.1, 50.0]
["2026-09-04T16:12:10.842524+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:12:10.842530+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:10.842530+00:00", "trade", 10.1, 200.0]
["2026-09-04T16:12:10.842533+00:00", "trade", 10.1, 11.0]
["2026-09-04T16:12:10.842535+00:00", "trade", 10.1, 2.0]
["2026-09-04T16:12:10.842535+00:00", "trade", 10.1, 53.0]
["2026-09-04T16:12:10.842539+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:12:10.842544+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:12:10.842548+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:10.842548+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:10.842554+00:00", "trade", 10.1, 51.0]
["2026-09-04T16:12:10.842554+00:00", "trade", 10.1, 114.0]
["2026-09-04T16:12:10.842641+00:00", "trade", 10.095, 100.0]
["2026-09-04T16:12:10.842645+00:00", "trade", 10.1, 106.0]
["2026-09-04T16:12:10.842645+00:00", "trade", 10.1, 65.0]
["2026-09-04T16:12:10.842815+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:10.842815+00:00", "trade", 10.1, 9.0]
["2026-09-04T16:12:10.842974+00:00", "trade", 10.09, 20.0]
["2026-09-04T16:12:10.842975+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:10.842975+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:10.842987+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:12:10.843005+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:10.843011+00:00", "trade", 10.095, 200.0]
["2026-09-04T16:12:10.843044+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:12:10.843080+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:12:10.843626+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:12:10.843636+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:12:10.847019+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:10.847019+00:00", "trade", 10.09, 25.0]
["2026-09-04T16:12:10.847019+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:10.847039+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:10.847039+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:10.848132+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:12:10.848282+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:10.851581+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:12:10.852631+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:12:10.852631+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:12:10.852712+00:00", "trade", 10.08, 150.0]
["2026-09-04T16:12:10.852713+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:10.852778+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:10.852963+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:10.852984+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:10.852984+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:10.853014+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:10.854196+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:10.857399+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:10.858441+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:10.865435+00:00", "trade", 10.0788, 100.0]
["2026-09-04T16:12:10.867856+00:00", "trade", 10.0788, 100.0]
["2026-09-04T16:12:10.879851+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:12:10.880870+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:11.336176+00:00", "trade", 10.0712, 35.0]
["2026-09-04T16:12:11.837202+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:11.966465+00:00", "trade", 10.0777, 9.0]
["2026-09-04T16:12:12.063812+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:12.064402+00:00", "trade", 10.07, 20.0]
["2026-09-04T16:12:12.069475+00:00", "trade", 9.9894, 100.0]
["2026-09-04T16:12:13.069663+00:00", "trade", 10.0714, 30.0]
["2026-09-04T16:12:13.309406+00:00", "trade", 10.0714, 1.0]
["2026-09-04T16:12:14.208953+00:00", "trade", 10.07, 20.0]
["2026-09-04T16:12:14.488008+00:00", "trade", 10.0798, 500.0]
["2026-09-04T16:12:14.595280+00:00", "trade", 10.0713, 5.0]
["2026-09-04T16:12:14.784626+00:00", "trade", 10.075, 6.0]
["2026-09-04T16:12:15.131291+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:15.136153+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:15.136709+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:15.249581+00:00", "trade", 10.0723, 5.0]
["2026-09-04T16:12:16.725727+00:00", "trade", 10.07, 20.0]
["2026-09-04T16:12:17.362473+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:12:17.362474+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:17.362536+00:00", "trade", 10.07, 38.0]
["2026-09-04T16:12:17.362545+00:00", "trade", 10.07, 38.0]
["2026-09-04T16:12:17.362557+00:00", "trade", 10.07, 38.0]
["2026-09-04T16:12:17.363125+00:00", "trade", 10.07, 38.0]
["2026-09-04T16:12:17.363592+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:17.364514+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:17.638990+00:00", "trade", 10.0625, 1.0]
["2026-09-04T16:12:17.639357+00:00", "trade", 10.0625, 1.0]
["2026-09-04T16:12:17.808934+00:00", "trade", 10.07, 10.0]
["2026-09-04T16:12:18.026622+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:12:18.335431+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:12:18.998564+00:00", "trade", 10.067, 1.0]
["2026-09-04T16:12:19.306488+00:00", "trade", 10.0775, 60.0]
["2026-09-04T16:12:19.682873+00:00", "trade", 10.07, 7.0]
["2026-09-04T16:12:19.685838+00:00", "trade", 10.07, 7.0]
["2026-09-04T16:12:19.685844+00:00", "trade", 10.07, 7.0]
["2026-09-04T16:12:19.686190+00:00", "trade", 10.07, 7.0]
["2026-09-04T16:12:19.686307+00:00", "trade", 10.07, 7.0]
["2026-09-04T16:12:19.691928+00:00", "trade", 10.07, 7.0]
["2026-09-04T16:12:19.861099+00:00", "trade", 10.0624, 20.0]
["2026-09-04T16:12:19.861469+00:00", "trade", 10.0624, 1.0]
["2026-09-04T16:12:20.368743+00:00", "trade", 10.07, 20.0]
["2026-09-04T16:12:20.378821+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:12:20.387042+00:00", "trade", 10.061, 100.0]
["2026-09-04T16:12:20.388287+00:00", "trade", 10.06, 392.0]
["2026-09-04T16:12:20.507205+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:12:20.816215+00:00", "trade", 10.0755, 99.0]
["2026-09-04T16:12:20.816986+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:20.816986+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:20.817056+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:20.817297+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:20.817347+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:20.817582+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:20.819276+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:21.166979+00:00", "trade", 10.07, 60.0]
["2026-09-04T16:12:22.289950+00:00", "trade", 10.0755, 4.0]
["2026-09-04T16:12:22.548322+00:00", "trade", 10.0755, 21.0]
["2026-09-04T16:12:22.943968+00:00", "trade", 10.07, 500.0]
["2026-09-04T16:12:23.279591+00:00", "trade", 10.07, 10.0]
["2026-09-04T16:12:25.515178+00:00", "trade", 10.07, 400.0]
["2026-09-04T16:12:26.627199+00:00", "trade", 10.06, 198.0]
["2026-09-04T16:12:26.629963+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:12:27.377693+00:00", "trade", 10.07, 20.0]
["2026-09-04T16:12:27.749625+00:00", "trade", 10.0755, 2.0]
["2026-09-04T16:12:28.068447+00:00", "trade", 10.07, 35.0]
["2026-09-04T16:12:28.244715+00:00", "trade", 10.0474, 18.0]
["2026-09-04T16:12:28.759495+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:28.759821+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:28.946517+00:00", "trade", 10.0755, 1.0]
["2026-09-04T16:12:28.977184+00:00", "trade", 10.0755, 5.0]
["2026-09-04T16:12:29.132263+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:12:29.999437+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:30.072314+00:00", "trade", 10.0625, 54.0]
["2026-09-04T16:12:30.072690+00:00", "trade", 10.0625, 1.0]
["2026-09-04T16:12:30.097219+00:00", "trade", 10.07, 70.0]
["2026-09-04T16:12:30.553773+00:00", "trade", 10.064, 1.0]
["2026-09-04T16:12:30.650020+00:00", "trade", 10.0679, 520.0]
["2026-09-04T16:12:31.388621+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:31.388636+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:31.388676+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:31.747019+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:31.747084+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:31.747400+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:31.769057+00:00", "trade", 10.0625, 1.0]
["2026-09-04T16:12:32.030715+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:32.861157+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:33.656558+00:00", "trade", 10.0615, 902.0]
["2026-09-04T16:12:33.656922+00:00", "trade", 10.0615, 1.0]
["2026-09-04T16:12:35.547924+00:00", "trade", 10.0755, 9.0]
["2026-09-04T16:12:35.979563+00:00", "trade", 10.0682, 255.0]
["2026-09-04T16:12:36.240729+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:12:36.452499+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:12:36.907418+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:37.106477+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:37.160977+00:00", "trade", 10.06, 223.0]
["2026-09-04T16:12:37.328535+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:37.341091+00:00", "trade", 10.0799, 20.0]
["2026-09-04T16:12:38.345953+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:38.664164+00:00", "trade", 10.07, 25.0]
["2026-09-04T16:12:38.838330+00:00", "trade", 10.07, 500.0]
["2026-09-04T16:12:39.075775+00:00", "trade", 10.0611, 2000.0]
["2026-09-04T16:12:39.193999+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:12:39.301896+00:00", "trade", 10.07, 125.0]
["2026-09-04T16:12:39.418414+00:00", "trade", 10.0755, 20.0]
["2026-09-04T16:12:40.395101+00:00", "trade", 10.07, 30.0]
["2026-09-04T16:12:40.832087+00:00", "trade", 10.0736, 10.0]
["2026-09-04T16:12:40.926367+00:00", "trade", 10.0775, 25.0]
["2026-09-04T16:12:41.245355+00:00", "trade", 10.07, 200.0]
["2026-09-04T16:12:41.597857+00:00", "trade", 10.0605, 499.0]
["2026-09-04T16:12:42.734660+00:00", "trade", 10.07, 1540.0]
["2026-09-04T16:12:42.929392+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:12:43.081425+00:00", "trade", 10.0138, 90.0]
["2026-09-04T16:12:43.668206+00:00", "trade", 10.0755, 49.0]
["2026-09-04T16:12:44.902276+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:44.903484+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:44.912661+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:45.435506+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:45.442492+00:00", "trade", 10.07, 19.0]
["2026-09-04T16:12:45.443165+00:00", "trade", 10.07, 19.0]
["2026-09-04T16:12:45.443920+00:00", "trade", 10.07, 19.0]
["2026-09-04T16:12:45.523841+00:00", "trade", 10.07, 4.0]
["2026-09-04T16:12:45.523841+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:46.346688+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:46.346691+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:46.346691+00:00", "trade", 10.08, 500.0]
["2026-09-04T16:12:46.346691+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:46.346694+00:00", "trade", 10.08, 400.0]
["2026-09-04T16:12:46.346715+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:12:46.346718+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:46.346721+00:00", "trade", 10.08, 30.0]
["2026-09-04T16:12:46.346726+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:46.346727+00:00", "trade", 10.08, 66.0]
["2026-09-04T16:12:46.346727+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:12:46.346730+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:46.346741+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:46.346746+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:46.346748+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:46.346751+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:12:46.346757+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:46.346791+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:46.346886+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:46.346889+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:46.346893+00:00", "trade", 10.08, 31.0]
["2026-09-04T16:12:46.346893+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:12:46.346895+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:12:46.346912+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:46.346913+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:12:46.346916+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:12:46.346916+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:46.346922+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:46.346926+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:46.346956+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:46.346964+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:12:46.346966+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:46.347002+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:46.347127+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:46.347172+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:46.347463+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:46.347463+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:46.347478+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:46.347543+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:46.347558+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:46.347608+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:46.348575+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:46.348655+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:46.551093+00:00", "trade", 10.0833, 10.0]
["2026-09-04T16:12:46.655000+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:46.674832+00:00", "trade", 10.0877, 4.0]
["2026-09-04T16:12:46.688788+00:00", "trade", 10.085, 3.0]
["2026-09-04T16:12:47.530658+00:00", "trade", 10.085, 450.0]
["2026-09-04T16:12:48.027417+00:00", "trade", 10.0866, 50.0]
["2026-09-04T16:12:48.639708+00:00", "trade", 10.085, 44.0]
["2026-09-04T16:12:49.333208+00:00", "trade", 10.0862, 700.0]
["2026-09-04T16:12:49.577461+00:00", "trade", 10.085, 100.0]
["2026-09-04T16:12:49.676886+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:12:49.676946+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:12:49.677147+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:12:49.677568+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:12:49.704542+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:49.704687+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:49.704998+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:49.705023+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:49.705304+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:49.705454+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:12:50.238907+00:00", "trade", 10.0975, 1.0]
["2026-09-04T16:12:51.745119+00:00", "trade", 10.09, 6.0]
["2026-09-04T16:12:51.985719+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:52.251206+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:12:52.306682+00:00", "trade", 10.1, 4.0]
["2026-09-04T16:12:52.465283+00:00", "trade", 10.082, 279.0]
["2026-09-04T16:12:52.465650+00:00", "trade", 10.082, 1.0]
["2026-09-04T16:12:52.478563+00:00", "trade", 10.0955, 1.0]
["2026-09-04T16:12:53.423283+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:12:54.051615+00:00", "trade", 10.09, 4.0]
["2026-09-04T16:12:54.055019+00:00", "trade", 10.0828, 3.0]
["2026-09-04T16:12:54.718684+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:54.718692+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:54.718714+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:54.718747+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:54.718780+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:12:54.718789+00:00", "trade", 10.08, 38.0]
["2026-09-04T16:12:54.718822+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:54.718878+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:12:54.718904+00:00", "trade", 10.08, 38.0]
["2026-09-04T16:12:54.718997+00:00", "trade", 10.08, 24.0]
["2026-09-04T16:12:54.719013+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:54.719414+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:54.719474+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:54.719770+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:54.720141+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:12:54.720955+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:12:54.721376+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:12:55.556127+00:00", "trade", 10.0875, 5.0]
["2026-09-04T16:12:55.634157+00:00", "trade", 10.0899, 5.0]
["2026-09-04T16:12:57.217819+00:00", "trade", 10.0822, 500.0]
["2026-09-04T16:12:57.870397+00:00", "trade", 10.0701, 15.0]
["2026-09-04T16:12:58.344887+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:12:58.493817+00:00", "trade", 10.0773, 64.0]
["2026-09-04T16:12:58.835536+00:00", "trade", 10.0712, 55.0]
["2026-09-04T16:12:59.278641+00:00", "trade", 10.07, 77.0]
["2026-09-04T16:12:59.278641+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:59.278644+00:00", "trade", 10.07, 20.0]
["2026-09-04T16:12:59.278644+00:00", "trade", 10.07, 3.0]
["2026-09-04T16:12:59.278647+00:00", "trade", 10.07, 48.0]
["2026-09-04T16:12:59.278716+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:59.278761+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:59.279278+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:59.287509+00:00", "trade", 10.0755, 21.0]
["2026-09-04T16:12:59.297346+00:00", "trade", 10.06, 2000.0]
["2026-09-04T16:12:59.297351+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:59.297366+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:12:59.297370+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:12:59.297370+00:00", "trade", 10.06, 20.0]
["2026-09-04T16:12:59.297448+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:12:59.297461+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:12:59.297531+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:12:59.297626+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:12:59.297628+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:12:59.297628+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:12:59.297631+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:12:59.297641+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:12:59.297671+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:12:59.297788+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:12:59.297812+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:12:59.297857+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:12:59.297866+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:12:59.297892+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:12:59.297902+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:12:59.297907+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:12:59.297968+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:12:59.297971+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:12:59.298067+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:12:59.298137+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:12:59.298198+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:12:59.298208+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:12:59.298257+00:00", "trade", 10.05, 33.0]
["2026-09-04T16:12:59.298268+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:12:59.301026+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:12:59.301032+00:00", "trade", 10.03, 9333.0]
["2026-09-04T16:12:59.301230+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:12:59.400817+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:59.401253+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:59.401814+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:12:59.999464+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:00.097416+00:00", "trade", 10.0632, 1.0]
["2026-09-04T16:13:00.736471+00:00", "trade", 10.063, 9.0]
["2026-09-04T16:13:01.078538+00:00", "trade", 10.06, 4.0]
["2026-09-04T16:13:01.581744+00:00", "trade", 10.0632, 139.0]
["2026-09-04T16:13:02.898319+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:13:03.701934+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:04.471392+00:00", "trade", 10.0407, 5.0]
["2026-09-04T16:13:04.608010+00:00", "trade", 10.06, 39.0]
["2026-09-04T16:13:04.920574+00:00", "trade", 10.0058, 1.0]
["2026-09-04T16:13:05.534567+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:13:05.593078+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:13:05.716416+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:06.244128+00:00", "trade", 10.06, 2.0]
["2026-09-04T16:13:06.481850+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:13:07.187605+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:08.502332+00:00", "trade", 10.0643, 53.0]
["2026-09-04T16:13:08.503646+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:13:08.503736+00:00", "trade", 10.0642, 1.0]
["2026-09-04T16:13:08.654573+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:09.510386+00:00", "trade", 10.0632, 1.0]
["2026-09-04T16:13:11.588716+00:00", "trade", 10.0486, 4.0]
["2026-09-04T16:13:12.031473+00:00", "trade", 10.0632, 4.0]
["2026-09-04T16:13:13.923578+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:13:13.923599+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:13:14.116849+00:00", "trade", 10.04, 49.0]
["2026-09-04T16:13:14.116873+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:13:14.116924+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:13:14.116924+00:00", "trade", 10.04, 33.0]
["2026-09-04T16:13:14.117011+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:13:14.117435+00:00", "trade", 10.04, 17.0]
["2026-09-04T16:13:14.117438+00:00", "trade", 10.04, 9.0]
["2026-09-04T16:13:14.117743+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:14.118018+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:13:14.118018+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:13:14.118033+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:13:14.118279+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:13:14.118625+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:13:14.119101+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:13:14.421717+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:13:14.421727+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:13:14.423135+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:13:14.803055+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:13:14.812076+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:14.813049+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:16.367582+00:00", "trade", 10.0494, 10.0]
["2026-09-04T16:13:17.439596+00:00", "trade", 10.0377, 1.0]
["2026-09-04T16:13:18.039321+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:20.168676+00:00", "trade", 10.0398, 2.0]
["2026-09-04T16:13:20.196970+00:00", "trade", 10.0377, 1.0]
["2026-09-04T16:13:20.295680+00:00", "trade", 10.0323, 4.0]
["2026-09-04T16:13:20.379412+00:00", "trade", 10.0367, 10.0]
["2026-09-04T16:13:21.189904+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:21.192320+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:21.193302+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:21.197155+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:13:21.325035+00:00", "trade", 10.0387, 1.0]
["2026-09-04T16:13:24.143163+00:00", "trade", 10.0386, 4.0]
["2026-09-04T16:13:24.231119+00:00", "trade", 10.0262, 2.0]
["2026-09-04T16:13:24.310854+00:00", "trade", 10.0386, 1.0]
["2026-09-04T16:13:25.292506+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:13:25.296069+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:13:25.586540+00:00", "trade", 10.035, 120.0]
["2026-09-04T16:13:26.720973+00:00", "trade", 10.035, 8.0]
["2026-09-04T16:13:27.082509+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:27.082509+00:00", "trade", 10.04, 4.0]
["2026-09-04T16:13:27.082518+00:00", "trade", 10.04, 91.0]
["2026-09-04T16:13:27.082620+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:13:27.082621+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:27.082641+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:27.082667+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:27.082777+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:13:27.082972+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:13:27.083150+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:13:27.083168+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:13:27.083173+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:13:27.083238+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:13:27.083293+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:13:27.083514+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:13:27.083748+00:00", "trade", 10.04, 19.0]
["2026-09-04T16:13:27.083975+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:13:27.084250+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:13:27.084451+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:13:27.084932+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:13:27.084972+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:27.085373+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:27.085934+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:27.092998+00:00", "trade", 10.04, 19.0]
["2026-09-04T16:13:27.778529+00:00", "trade", 10.0502, 2500.0]
["2026-09-04T16:13:27.858949+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:13:28.617289+00:00", "trade", 10.05, 15.0]
["2026-09-04T16:13:29.945699+00:00", "trade", 10.0094, 100.0]
["2026-09-04T16:13:29.999489+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:30.422942+00:00", "trade", 10.061, 49.0]
["2026-09-04T16:13:30.791921+00:00", "trade", 10.0094, 18.0]
["2026-09-04T16:13:30.793169+00:00", "trade", 10.0094, 16.0]
["2026-09-04T16:13:30.799571+00:00", "trade", 10.05, 1300.0]
["2026-09-04T16:13:30.807825+00:00", "trade", 10.0305, 8.0]
["2026-09-04T16:13:31.911731+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:31.911751+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:31.911756+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:31.911766+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:31.911816+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:31.911836+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:31.912483+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:31.912533+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:31.912854+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:31.913084+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:31.914177+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:31.914483+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:31.914889+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:31.915245+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:32.119248+00:00", "trade", 10.0468, 5.0]
["2026-09-04T16:13:32.321337+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:32.321387+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:32.321717+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:32.321773+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:32.322008+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:32.322875+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:32.410424+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:32.410708+00:00", "trade", 10.06, 74.0]
["2026-09-04T16:13:32.410905+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:32.411386+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:32.555338+00:00", "trade", 10.05, 4.0]
["2026-09-04T16:13:32.762173+00:00", "trade", 10.061, 1.0]
["2026-09-04T16:13:33.056018+00:00", "trade", 10.05, 90.0]
["2026-09-04T16:13:33.170507+00:00", "trade", 10.06, 2.0]
["2026-09-04T16:13:33.326945+00:00", "trade", 10.0457, 600.0]
["2026-09-04T16:13:33.968385+00:00", "trade", 10.0455, 700.0]
["2026-09-04T16:13:34.090414+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:34.090465+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:34.091377+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:34.091838+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:35.682142+00:00", "trade", 10.061, 3.0]
["2026-09-04T16:13:36.481096+00:00", "trade", 10.0279, 200.0]
["2026-09-04T16:13:36.549257+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:13:36.549260+00:00", "trade", 10.06, 95.0]
["2026-09-04T16:13:37.349174+00:00", "trade", 10.05, 16.0]
["2026-09-04T16:13:41.305410+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:13:41.890504+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:13:42.801595+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:13:42.801965+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:13:46.721198+00:00", "trade", 10.05, 4.0]
["2026-09-04T16:13:46.851454+00:00", "trade", 10.0287, 38.0]
["2026-09-04T16:13:47.747389+00:00", "trade", 10.0534, 25.0]
["2026-09-04T16:13:48.118611+00:00", "trade", 10.0553, 50.0]
["2026-09-04T16:13:48.539550+00:00", "trade", 10.0341, 1.0]
["2026-09-04T16:13:48.895213+00:00", "trade", 10.061, 1.0]
["2026-09-04T16:13:48.990291+00:00", "trade", 10.0341, 1.0]
["2026-09-04T16:13:49.030662+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:13:50.071702+00:00", "trade", 10.0341, 34.0]
["2026-09-04T16:13:50.343498+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:50.344075+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:50.344470+00:00", "trade", 10.055, 98.0]
["2026-09-04T16:13:50.344846+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:50.345212+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:50.539788+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:13:50.547309+00:00", "trade", 10.011, 100.0]
["2026-09-04T16:13:50.886363+00:00", "trade", 10.07, 700.0]
["2026-09-04T16:13:50.886799+00:00", "trade", 10.0699, 700.0]
["2026-09-04T16:13:50.887160+00:00", "trade", 10.0609, 1300.0]
["2026-09-04T16:13:50.910417+00:00", "trade", 10.0291, 40.0]
["2026-09-04T16:13:50.910854+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:51.213936+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:13:51.288204+00:00", "trade", 10.05, 54.0]
["2026-09-04T16:13:51.290501+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:13:51.295193+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:13:51.598516+00:00", "trade", 10.055, 18.0]
["2026-09-04T16:13:51.621452+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:13:51.681444+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:13:51.682052+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:13:51.682073+00:00", "trade", 10.07, 9.0]
["2026-09-04T16:13:51.682116+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:13:51.682118+00:00", "trade", 10.07, 153.0]
["2026-09-04T16:13:51.682141+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:13:51.682145+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:13:51.682161+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:13:51.682176+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:13:51.682181+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:13:51.682193+00:00", "trade", 10.07, 130.0]
["2026-09-04T16:13:51.682201+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:13:51.682201+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:13:51.682328+00:00", "trade", 10.07, 98.0]
["2026-09-04T16:13:51.682397+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:13:51.682447+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:13:51.682457+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:13:51.682807+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:51.683048+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:13:51.683048+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:51.683083+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:51.683218+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:51.683259+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:51.683569+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:13:51.689203+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:13:51.710027+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:13:51.710103+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:13:51.710233+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:51.782274+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:51.791795+00:00", "trade", 10.0773, 1.0]
["2026-09-04T16:13:52.235424+00:00", "trade", 10.07, 7.0]
["2026-09-04T16:13:52.235424+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:13:52.235965+00:00", "trade", 10.07, 93.0]
["2026-09-04T16:13:52.235965+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:52.236070+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:52.236110+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:52.236346+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:52.236391+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:52.236466+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:13:52.236586+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:52.423737+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:54.973988+00:00", "trade", 10.0501, 401.0]
["2026-09-04T16:13:54.975499+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:13:55.040067+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:13:55.219535+00:00", "trade", 10.0556, 41.0]
["2026-09-04T16:13:55.290699+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:13:56.685084+00:00", "trade", 10.07, 4.0]
["2026-09-04T16:13:56.693465+00:00", "trade", 10.07, 4.0]
["2026-09-04T16:13:56.920644+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:13:56.930913+00:00", "trade", 10.0332, 5.0]
["2026-09-04T16:13:56.930934+00:00", "trade", 10.0341, 5.0]
["2026-09-04T16:13:56.931881+00:00", "trade", 10.0315, 5.0]
["2026-09-04T16:13:57.406727+00:00", "trade", 10.0538, 1000.0]
["2026-09-04T16:13:57.545133+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:13:57.545879+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:13:57.546105+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:13:58.709071+00:00", "trade", 10.06, 17.0]
["2026-09-04T16:13:59.999512+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:02.100536+00:00", "trade", 10.06, 2000.0]
["2026-09-04T16:14:02.539586+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:02.567412+00:00", "trade", 10.06, 2.0]
["2026-09-04T16:14:02.568355+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:03.489826+00:00", "trade", 10.0675, 5.0]
["2026-09-04T16:14:03.553629+00:00", "trade", 10.06, 40.0]
["2026-09-04T16:14:03.885129+00:00", "trade", 10.06, 4.0]
["2026-09-04T16:14:04.634045+00:00", "trade", 10.0655, 1.0]
["2026-09-04T16:14:04.747439+00:00", "trade", 10.06, 111.0]
["2026-09-04T16:14:07.181621+00:00", "trade", 10.06, 49.0]
["2026-09-04T16:14:07.182242+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:07.182287+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:07.185576+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:14:07.885724+00:00", "trade", 10.0166, 300.0]
["2026-09-04T16:14:07.903232+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:14:09.548937+00:00", "trade", 10.0655, 4.0]
["2026-09-04T16:14:09.550573+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:14:09.782966+00:00", "trade", 10.0545, 2.0]
["2026-09-04T16:14:09.891248+00:00", "trade", 10.0335, 10.0]
["2026-09-04T16:14:10.478261+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:10.478837+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:10.553458+00:00", "trade", 10.07, 4.0]
["2026-09-04T16:14:10.805990+00:00", "trade", 10.0655, 9.0]
["2026-09-04T16:14:12.801638+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:12.801653+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:12.802911+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:12.854770+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:12.855767+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:12.910979+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:12.911946+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:12.979473+00:00", "trade", 10.06, 2.0]
["2026-09-04T16:14:13.518104+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:13.519067+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:13.599565+00:00", "trade", 10.06, 7.0]
["2026-09-04T16:14:13.702867+00:00", "trade", 10.06, 7.0]
["2026-09-04T16:14:13.703074+00:00", "trade", 10.06, 7.0]
["2026-09-04T16:14:13.892817+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:14:13.899099+00:00", "trade", 10.055, 19.0]
["2026-09-04T16:14:13.899851+00:00", "trade", 10.055, 19.0]
["2026-09-04T16:14:14.089756+00:00", "trade", 10.0586, 297.0]
["2026-09-04T16:14:14.482049+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:14:16.055257+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:14:18.777878+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:14:19.838949+00:00", "trade", 10.0541, 99.0]
["2026-09-04T16:14:19.841129+00:00", "trade", 10.055, 20.0]
["2026-09-04T16:14:19.841357+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:14:21.044417+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:14:21.391952+00:00", "trade", 10.055, 460.0]
["2026-09-04T16:14:22.888613+00:00", "trade", 10.0173, 100.0]
["2026-09-04T16:14:22.974308+00:00", "trade", 10.0577, 19.0]
["2026-09-04T16:14:23.839378+00:00", "trade", 10.055, 3.0]
["2026-09-04T16:14:23.839778+00:00", "trade", 10.055, 100.0]
["2026-09-04T16:14:23.839949+00:00", "trade", 10.055, 2.0]
["2026-09-04T16:14:24.700238+00:00", "trade", 10.06, 258.0]
["2026-09-04T16:14:25.287648+00:00", "trade", 10.055, 5.0]
["2026-09-04T16:14:27.708331+00:00", "trade", 10.018, 4.0]
["2026-09-04T16:14:28.270764+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:14:28.858456+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:14:29.598383+00:00", "trade", 10.06, 39.0]
["2026-09-04T16:14:29.623977+00:00", "trade", 10.0508, 2075.0]
["2026-09-04T16:14:29.999537+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:14:31.823854+00:00", "trade", 10.0587, 4.0]
["2026-09-04T16:14:32.593648+00:00", "trade", 10.0571, 3.0]
["2026-09-04T16:14:33.697625+00:00", "trade", 10.0577, 1.0]
["2026-09-04T16:14:34.738857+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:14:34.850529+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:14:34.850800+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:37.138758+00:00", "trade", 10.06, 20.0]
["2026-09-04T16:14:37.606877+00:00", "trade", 10.0523, 100.0]
["2026-09-04T16:14:37.614350+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:14:37.614556+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:37.614611+00:00", "trade", 10.06, 2.0]
["2026-09-04T16:14:37.614631+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:37.614656+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:37.614711+00:00", "trade", 10.06, 15.0]
["2026-09-04T16:14:37.615086+00:00", "trade", 10.06, 20.0]
["2026-09-04T16:14:37.615433+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:37.616815+00:00", "trade", 10.069, 93.0]
["2026-09-04T16:14:37.618035+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:37.618120+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:37.646866+00:00", "trade", 10.065, 10.0]
["2026-09-04T16:14:39.019933+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:39.538840+00:00", "trade", 10.035, 48.0]
["2026-09-04T16:14:39.833818+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:14:40.907408+00:00", "trade", 10.0612, 1.0]
["2026-09-04T16:14:40.987867+00:00", "trade", 10.0179, 41.0]
["2026-09-04T16:14:41.813432+00:00", "trade", 10.0691, 2000.0]
["2026-09-04T16:14:42.239604+00:00", "trade", 10.0623, 2.0]
["2026-09-04T16:14:44.264383+00:00", "trade", 10.065, 85.0]
["2026-09-04T16:14:46.814696+00:00", "trade", 10.0601, 50.0]
["2026-09-04T16:14:47.909405+00:00", "trade", 10.0609, 500.0]
["2026-09-04T16:14:48.230624+00:00", "trade", 10.0601, 1.0]
["2026-09-04T16:14:48.636759+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:48.636814+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:48.636864+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:48.637004+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:48.782831+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:48.902511+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:48.902642+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:49.016425+00:00", "trade", 10.018, 100.0]
["2026-09-04T16:14:49.593977+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:14:49.803065+00:00", "trade", 10.0613, 70.0]
["2026-09-04T16:14:50.102529+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:50.166450+00:00", "trade", 10.065, 20.0]
["2026-09-04T16:14:50.167798+00:00", "trade", 10.06, 20.0]
["2026-09-04T16:14:51.006068+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:14:51.006642+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:51.007083+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:51.007128+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:51.008756+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:14:51.008802+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:51.016139+00:00", "trade", 10.0601, 19.0]
["2026-09-04T16:14:51.540518+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:51.825597+00:00", "trade", 10.0586, 10.0]
["2026-09-04T16:14:51.999095+00:00", "trade", 10.0614, 10.0]
["2026-09-04T16:14:52.038369+00:00", "trade", 10.065, 10.0]
["2026-09-04T16:14:52.059726+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:14:52.060712+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:58.140708+00:00", "trade", 10.065, 39.0]
["2026-09-04T16:14:58.151000+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:58.151045+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:58.151060+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:14:58.151061+00:00", "trade", 10.06, 29.0]
["2026-09-04T16:14:58.151064+00:00", "trade", 10.06, 32.0]
["2026-09-04T16:14:58.151098+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:14:58.151104+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:14:58.151104+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:14:58.151107+00:00", "trade", 10.06, 9.0]
["2026-09-04T16:14:58.151107+00:00", "trade", 10.06, 6.0]
["2026-09-04T16:14:58.151125+00:00", "trade", 10.06, 20.0]
["2026-09-04T16:14:58.151350+00:00", "trade", 10.06, 48.0]
["2026-09-04T16:14:58.151411+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.151434+00:00", "trade", 10.06, 29.0]
["2026-09-04T16:14:58.151556+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.151617+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.151652+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.151807+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.151837+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:14:58.152376+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:14:58.152584+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.152679+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.152885+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.152930+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:14:58.153010+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.153631+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.765012+00:00", "trade", 10.0675, 1.0]
["2026-09-04T16:14:58.940455+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.940456+00:00", "trade", 10.05, 38.0]
["2026-09-04T16:14:58.940465+00:00", "trade", 10.05, 62.0]
["2026-09-04T16:14:58.940501+00:00", "trade", 10.0515, 978.0]
["2026-09-04T16:14:58.940535+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.940550+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.940552+00:00", "trade", 10.05, 34.0]
["2026-09-04T16:14:58.940555+00:00", "trade", 10.05, 4.0]
["2026-09-04T16:14:58.940564+00:00", "trade", 10.05, 66.0]
["2026-09-04T16:14:58.940570+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.940580+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.940596+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:14:58.940671+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:14:58.940696+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:14:58.940721+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:14:58.940751+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:14:58.940754+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:14:58.940754+00:00", "trade", 10.05, 9.0]
["2026-09-04T16:14:58.940776+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:14:58.940801+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:14:58.940841+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:14:58.941011+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:14:58.941327+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:14:58.941437+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:14:58.941463+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:14:58.941618+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:14:58.980165+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:14:59.006151+00:00", "trade", 10.0537, 13.0]
["2026-09-04T16:14:59.025051+00:00", "trade", 10.0537, 1.0]
["2026-09-04T16:14:59.041380+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:14:59.042343+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:14:59.712602+00:00", "trade", 10.0555, 1.0]
["2026-09-04T16:14:59.792493+00:00", "trade", 10.0575, 2.0]
["2026-09-04T16:14:59.999562+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:00.997869+00:00", "trade", 10.0575, 7.0]
["2026-09-04T16:15:02.491619+00:00", "trade", 10.05, 16.0]
["2026-09-04T16:15:02.491637+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:02.491983+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:02.493060+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:02.675871+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:02.675951+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:02.676031+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:02.676322+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:02.676682+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:02.676883+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:02.677164+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:02.677364+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:02.677645+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:02.677685+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:03.680334+00:00", "trade", 10.0424, 60.0]
["2026-09-04T16:15:04.535787+00:00", "trade", 10.0632, 1.0]
["2026-09-04T16:15:05.338432+00:00", "trade", 10.0632, 1.0]
["2026-09-04T16:15:05.825962+00:00", "trade", 10.06, 1000.0]
["2026-09-04T16:15:05.826061+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:15:05.826122+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:05.826177+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:05.826222+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:05.826483+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:05.826503+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:05.826688+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:05.826709+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:05.827080+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:15:06.156166+00:00", "trade", 10.0608, 1.0]
["2026-09-04T16:15:09.760667+00:00", "trade", 10.0658, 9.0]
["2026-09-04T16:15:09.761033+00:00", "trade", 10.0658, 1.0]
["2026-09-04T16:15:10.117586+00:00", "trade", 10.0457, 3.0]
["2026-09-04T16:15:10.382824+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:15:10.382848+00:00", "trade", 10.055, 4.0]
["2026-09-04T16:15:10.597174+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:11.958817+00:00", "trade", 10.0658, 90.0]
["2026-09-04T16:15:14.064110+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:14.064124+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:15:14.266705+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:15:16.803822+00:00", "trade", 10.07, 90.0]
["2026-09-04T16:15:16.804054+00:00", "trade", 10.07, 10.0]
["2026-09-04T16:15:18.124529+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:18.500188+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:19.293713+00:00", "trade", 10.0468, 4.0]
["2026-09-04T16:15:20.987099+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:15:21.071982+00:00", "trade", 10.0564, 10.0]
["2026-09-04T16:15:25.313766+00:00", "trade", 10.0555, 4.0]
["2026-09-04T16:15:26.772813+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:26.775689+00:00", "trade", 10.05, 27.0]
["2026-09-04T16:15:26.779162+00:00", "trade", 10.05, 73.0]
["2026-09-04T16:15:26.779178+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:26.779589+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:26.779789+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:26.841947+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:26.842030+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:15:26.842208+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:29.999587+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:30.117135+00:00", "trade", 10.05, 65.0]
["2026-09-04T16:15:30.118244+00:00", "trade", 10.05, 35.0]
["2026-09-04T16:15:30.652806+00:00", "trade", 10.05, 43.0]
["2026-09-04T16:15:30.652818+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:31.232869+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:32.236997+00:00", "trade", 10.051, 500.0]
["2026-09-04T16:15:33.218772+00:00", "trade", 10.06, 6.0]
["2026-09-04T16:15:34.242121+00:00", "trade", 10.0591, 525.0]
["2026-09-04T16:15:34.244364+00:00", "trade", 10.055, 1.0]
["2026-09-04T16:15:34.245946+00:00", "trade", 10.059, 1.0]
["2026-09-04T16:15:34.375473+00:00", "trade", 10.055, 57.0]
["2026-09-04T16:15:34.969312+00:00", "trade", 10.055, 4.0]
["2026-09-04T16:15:35.339398+00:00", "trade", 10.055, 120.0]
["2026-09-04T16:15:35.707387+00:00", "trade", 10.0598, 3.0]
["2026-09-04T16:15:37.868967+00:00", "trade", 10.0213, 43.0]
["2026-09-04T16:15:37.981841+00:00", "trade", 10.0599, 10.0]
["2026-09-04T16:15:38.509467+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:40.049508+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:15:40.051081+00:00", "trade", 10.05, 25.0]
["2026-09-04T16:15:40.566295+00:00", "trade", 10.0513, 20.0]
["2026-09-04T16:15:40.924252+00:00", "trade", 10.0527, 64.0]
["2026-09-04T16:15:41.123404+00:00", "trade", 10.051, 200.0]
["2026-09-04T16:15:41.309650+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:15:41.309655+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:15:41.309656+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:15:41.309725+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:15:41.309725+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:41.309750+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:41.310164+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:15:41.310166+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:41.310167+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:15:41.310185+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:15:41.310246+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:15:41.310336+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:41.310387+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:41.310407+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:15:41.310408+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:15:41.310417+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:15:41.310432+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:15:41.310437+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:15:41.310438+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:15:41.311329+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:15:41.311424+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:15:41.311439+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:15:41.311519+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:15:41.311790+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:15:41.313475+00:00", "trade", 10.03, 7.0]
["2026-09-04T16:15:41.322641+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:15:41.325038+00:00", "trade", 10.03, 18.0]
["2026-09-04T16:15:41.325038+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:15:41.325038+00:00", "trade", 10.04, 40.0]
["2026-09-04T16:15:41.325041+00:00", "trade", 10.03, 29.0]
["2026-09-04T16:15:41.325041+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:15:41.325043+00:00", "trade", 10.03, 965.0]
["2026-09-04T16:15:41.325131+00:00", "trade", 10.03, 11.0]
["2026-09-04T16:15:41.325131+00:00", "trade", 10.03, 24.0]
["2026-09-04T16:15:41.325134+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:15:41.325142+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:15:41.325147+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:15:41.325252+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:15:41.325351+00:00", "trade", 10.03, 16.0]
["2026-09-04T16:15:41.325351+00:00", "trade", 10.03, 16.0]
["2026-09-04T16:15:41.325356+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:15:41.325371+00:00", "trade", 10.03, 24.0]
["2026-09-04T16:15:41.325924+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:15:41.325937+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:15:41.326846+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:15:41.329407+00:00", "trade", 10.02, 150.0]
["2026-09-04T16:15:41.329407+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:15:41.329417+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:15:41.329432+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:15:41.329482+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:15:41.329687+00:00", "trade", 10.02, 5.0]
["2026-09-04T16:15:41.329698+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.330124+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.330209+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.330219+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.330254+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.330620+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:15:41.330685+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:15:41.330766+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.330766+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:15:41.330835+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:15:41.331006+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.331206+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:15:41.331831+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:15:41.332003+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:15:41.334570+00:00", "trade", 10.0, 5.0]
["2026-09-04T16:15:41.334868+00:00", "trade", 10.02, 12.0]
["2026-09-04T16:15:41.335950+00:00", "trade", 10.0, 2000.0]
["2026-09-04T16:15:41.337842+00:00", "trade", 10.0, 65.0]
["2026-09-04T16:15:41.337854+00:00", "trade", 10.0, 200.0]
["2026-09-04T16:15:41.337897+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.337905+00:00", "trade", 10.0, 7.0]
["2026-09-04T16:15:41.337917+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.337920+00:00", "trade", 10.0, 6.0]
["2026-09-04T16:15:41.337923+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:15:41.337937+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.337947+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.337953+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:15:41.337958+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.337962+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.338002+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.338037+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.338078+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.338131+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:15:41.338133+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:15:41.338191+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:15:41.338362+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:15:41.338368+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:15:41.338373+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:15:41.338380+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:15:41.338408+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:15:41.341896+00:00", "trade", 9.98, 2.0]
["2026-09-04T16:15:41.342085+00:00", "trade", 9.99, 7.0]
["2026-09-04T16:15:41.342756+00:00", "trade", 9.98, 25.0]
["2026-09-04T16:15:41.343941+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:15:41.343951+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:15:41.343972+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:15:41.343987+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:15:41.343987+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:15:41.344022+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:15:41.344027+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:15:41.344028+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:15:41.344031+00:00", "trade", 10.01, 38.0]
["2026-09-04T16:15:41.344072+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:15:41.344077+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:15:41.344093+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:15:41.344277+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:15:41.344287+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.344689+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.345396+00:00", "trade", 9.98, 224.0]
["2026-09-04T16:15:41.345641+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.346343+00:00", "trade", 10.01, 50.0]
["2026-09-04T16:15:41.346893+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.347164+00:00", "trade", 10.01, 50.0]
["2026-09-04T16:15:41.348101+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:41.348208+00:00", "trade", 10.02, 538.0]
["2026-09-04T16:15:41.348773+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.349089+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.349214+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.349775+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.358822+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.366028+00:00", "trade", 10.0, 495.0]
["2026-09-04T16:15:41.366392+00:00", "trade", 10.0, 300.0]
["2026-09-04T16:15:41.425681+00:00", "trade", 10.01, 20.0]
["2026-09-04T16:15:41.438963+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.439920+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:15:41.441015+00:00", "trade", 10.0038, 225.0]
["2026-09-04T16:15:41.462215+00:00", "trade", 10.0258, 13.0]
["2026-09-04T16:15:41.484766+00:00", "trade", 10.0258, 1.0]
["2026-09-04T16:15:41.747483+00:00", "trade", 10.0257, 1.0]
["2026-09-04T16:15:41.809341+00:00", "trade", 10.0257, 1.0]
["2026-09-04T16:15:42.131510+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:15:42.208196+00:00", "trade", 10.0042, 5.0]
["2026-09-04T16:15:42.340574+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:15:42.340700+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:42.340775+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:42.340780+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:42.340785+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:15:42.340841+00:00", "trade", 10.0, 27.0]
["2026-09-04T16:15:42.340845+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:15:42.340861+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:15:42.340891+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:15:42.341136+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:15:42.341417+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:15:42.341457+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:15:42.341467+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:15:42.341492+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.341492+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.341527+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.341537+00:00", "quote", 9.97, 10.01]
["2026-09-04T16:15:42.341537+00:00", "quote", 9.97, 10.02]
["2026-09-04T16:15:42.341773+00:00", "quote", 9.97, 10.02]
["2026-09-04T16:15:42.341873+00:00", "quote", 9.97, 10.02]
["2026-09-04T16:15:42.341893+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.342013+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:15:42.342065+00:00", "trade", 10.0, 900.0]
["2026-09-04T16:15:42.342093+00:00", "quote", 9.97, 10.01]
["2026-09-04T16:15:42.342214+00:00", "quote", 9.97, 10.02]
["2026-09-04T16:15:42.342224+00:00", "quote", 9.97, 10.02]
["2026-09-04T16:15:42.342374+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.342575+00:00", "quote", 9.97, 10.02]
["2026-09-04T16:15:42.342583+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:15:42.342615+00:00", "quote", 9.97, 10.02]
["2026-09-04T16:15:42.342615+00:00", "quote", 9.97, 10.01]
["2026-09-04T16:15:42.342855+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.342895+00:00", "quote", 9.97, 10.02]
["2026-09-04T16:15:42.343056+00:00", "quote", 9.97, 10.01]
["2026-09-04T16:15:42.343577+00:00", "quote", 9.97, 10.01]
["2026-09-04T16:15:42.343652+00:00", "quote", 9.97, 10.01]
["2026-09-04T16:15:42.344053+00:00", "quote", 9.97, 10.01]
["2026-09-04T16:15:42.344093+00:00", "quote", 9.97, 10.01]
["2026-09-04T16:15:42.344133+00:00", "quote", 9.97, 10.02]
["2026-09-04T16:15:42.346574+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.346599+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.351586+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.359576+00:00", "trade", 10.01, 673.0]
["2026-09-04T16:15:42.361630+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.375782+00:00", "trade", 10.0, 2600.0]
["2026-09-04T16:15:42.376716+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.376986+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:15:42.377428+00:00", "quote", 9.98, 10.04]
["2026-09-04T16:15:42.377468+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.377628+00:00", "quote", 9.98, 10.04]
["2026-09-04T16:15:42.377668+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:15:42.377708+00:00", "quote", 9.98, 10.04]
["2026-09-04T16:15:42.377944+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.378104+00:00", "quote", 9.98, 10.04]
["2026-09-04T16:15:42.378465+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:15:42.378470+00:00", "quote", 9.98, 10.04]
["2026-09-04T16:15:42.391296+00:00", "quote", 9.98, 10.04]
["2026-09-04T16:15:42.441475+00:00", "quote", 9.98, 10.04]
["2026-09-04T16:15:42.448128+00:00", "trade", 10.01, 8.0]
["2026-09-04T16:15:42.869410+00:00", "trade", 10.0198, 10.0]
["2026-09-04T16:15:43.624517+00:00", "quote", 9.99, 10.04]
["2026-09-04T16:15:43.625510+00:00", "quote", 9.99, 10.04]
["2026-09-04T16:15:43.625991+00:00", "quote", 9.99, 10.04]
["2026-09-04T16:15:43.627103+00:00", "trade", 9.99, 95.0]
["2026-09-04T16:15:43.627670+00:00", "quote", 9.99, 10.04]
["2026-09-04T16:15:43.627861+00:00", "trade", 10.0, 658.0]
["2026-09-04T16:15:43.631689+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:15:43.677407+00:00", "trade", 10.015, 8.0]
["2026-09-04T16:15:44.309272+00:00", "trade", 10.015, 90.0]
["2026-09-04T16:15:44.705326+00:00", "quote", 9.99, 10.04]
["2026-09-04T16:15:44.948733+00:00", "trade", 10.03, 3.0]
["2026-09-04T16:15:44.949097+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:15:45.786892+00:00", "trade", 10.0013, 1.0]
["2026-09-04T16:15:46.049531+00:00", "trade", 9.9969, 90.0]
["2026-09-04T16:15:47.738389+00:00", "trade", 10.015, 397.0]
["2026-09-04T16:15:49.359883+00:00", "trade", 10.0236, 10.0]
["2026-09-04T16:15:49.886476+00:00", "trade", 10.0399, 21.0]
["2026-09-04T16:15:49.908034+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:15:50.836652+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:15:52.546972+00:00", "trade", 9.9941, 1.0]
["2026-09-04T16:15:54.517709+00:00", "trade", 10.0138, 15.0]
["2026-09-04T16:15:54.983176+00:00", "quote", 9.99, 10.04]
["2026-09-04T16:15:55.431239+00:00", "trade", 10.0013, 49.0]
["2026-09-04T16:15:55.959676+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:15:55.960283+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:15:55.967049+00:00", "trade", 9.995, 19.0]
["2026-09-04T16:15:55.967708+00:00", "trade", 9.995, 19.0]
["2026-09-04T16:15:55.968387+00:00", "trade", 9.995, 19.0]
["2026-09-04T16:15:55.969151+00:00", "trade", 9.995, 19.0]
["2026-09-04T16:15:55.969226+00:00", "trade", 9.995, 19.0]
["2026-09-04T16:15:56.073457+00:00", "trade", 10.0095, 5.0]
["2026-09-04T16:15:56.224517+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:15:56.410906+00:00", "trade", 9.9901, 2.0]
["2026-09-04T16:15:57.032134+00:00", "trade", 9.995, 10.0]
["2026-09-04T16:15:57.032799+00:00", "trade", 9.995, 38.0]
["2026-09-04T16:15:57.189649+00:00", "trade", 9.99, 97.0]
["2026-09-04T16:15:57.189658+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:15:57.189658+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:15:57.189660+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:15:57.189743+00:00", "trade", 9.99, 3.0]
["2026-09-04T16:15:57.190126+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:15:57.190207+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:15:57.190215+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:15:57.190237+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:15:57.190267+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:15:57.190302+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:15:57.190843+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:15:57.190918+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:15:57.191274+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:15:57.191319+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:15:57.191339+00:00", "trade", 9.98, 5.0]
["2026-09-04T16:15:57.191360+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:15:57.191796+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:15:57.191841+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:15:57.440783+00:00", "trade", 9.98, 55.0]
["2026-09-04T16:15:57.440798+00:00", "trade", 9.98, 5.0]
["2026-09-04T16:15:57.441355+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:15:57.441415+00:00", "trade", 9.98, 11.0]
["2026-09-04T16:15:57.441550+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:15:57.449299+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:15:57.451659+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:15:57.452911+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:15:57.453438+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:15:57.454562+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:15:57.776085+00:00", "trade", 9.9753, 20.0]
["2026-09-04T16:15:58.258951+00:00", "trade", 9.98, 20.0]
["2026-09-04T16:15:58.766081+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:15:58.776435+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:15:59.956445+00:00", "trade", 9.98, 20.0]
["2026-09-04T16:15:59.999617+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:16:00.156578+00:00", "trade", 9.98, 10.0]
["2026-09-04T16:16:00.484403+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:16:00.793464+00:00", "trade", 9.98, 20.0]
["2026-09-04T16:16:01.947583+00:00", "trade", 9.991, 1.0]
["2026-09-04T16:16:02.113541+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:16:02.114157+00:00", "quote", 9.96, 10.0]
["2026-09-04T16:16:02.114513+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:16:02.114573+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:16:02.115651+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:16:02.154054+00:00", "trade", 9.99, 44.0]
["2026-09-04T16:16:02.214617+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:16:03.018279+00:00", "trade", 9.9713, 600.0]
["2026-09-04T16:16:03.019461+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:16:03.021368+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:16:03.021410+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:16:03.021538+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:16:03.021599+00:00", "trade", 9.97, 50.0]
["2026-09-04T16:16:03.021650+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:16:03.022089+00:00", "quote", 9.96, 9.99]
["2026-09-04T16:16:03.022465+00:00", "trade", 9.96, 26.0]
["2026-09-04T16:16:03.022534+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:03.022549+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:03.022574+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:03.022621+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:03.022661+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:03.022686+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:03.022691+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:03.022755+00:00", "trade", 9.96, 300.0]
["2026-09-04T16:16:03.022756+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.022776+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.022781+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.022786+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.023413+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.023433+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.023458+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.023658+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.023838+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.024155+00:00", "trade", 9.97, 2.0]
["2026-09-04T16:16:03.024214+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.024249+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:16:03.024254+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.024300+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.024716+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.024741+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.024806+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.024891+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.026184+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.026417+00:00", "trade", 9.95, 60.0]
["2026-09-04T16:16:03.026690+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.026877+00:00", "trade", 9.95, 40.0]
["2026-09-04T16:16:03.028870+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:03.029084+00:00", "trade", 9.95, 102.0]
["2026-09-04T16:16:03.030513+00:00", "trade", 9.95, 15.0]
["2026-09-04T16:16:03.030515+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:03.030535+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.030549+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:03.030552+00:00", "trade", 9.95, 20.0]
["2026-09-04T16:16:03.030555+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:03.030575+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.030590+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.030591+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:03.030725+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:03.030725+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.030740+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:03.030775+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:03.030793+00:00", "trade", 9.95, 520.0]
["2026-09-04T16:16:03.030795+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.030810+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.030834+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:03.031072+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:03.031251+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.031261+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:03.031296+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.031381+00:00", "trade", 9.95, 69.0]
["2026-09-04T16:16:03.031436+00:00", "trade", 9.95, 69.0]
["2026-09-04T16:16:03.031467+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.031737+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:16:03.031853+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:16:03.031858+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:16:03.031869+00:00", "trade", 9.94, 5.0]
["2026-09-04T16:16:03.031878+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:16:03.031898+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.031903+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.031911+00:00", "trade", 9.95, 6.0]
["2026-09-04T16:16:03.031929+00:00", "trade", 9.95, 300.0]
["2026-09-04T16:16:03.031933+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.031935+00:00", "trade", 9.94, 200.0]
["2026-09-04T16:16:03.031935+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:16:03.031938+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.031941+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:16:03.031941+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:16:03.031944+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:16:03.031947+00:00", "trade", 9.94, 110.0]
["2026-09-04T16:16:03.031948+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.031953+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.031958+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.032154+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.032163+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:16:03.032299+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:03.032379+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:03.032449+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:03.032539+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:03.032572+00:00", "trade", 9.94, 90.0]
["2026-09-04T16:16:03.032645+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:03.032726+00:00", "trade", 9.94, 6.0]
["2026-09-04T16:16:03.032740+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:03.033695+00:00", "trade", 9.95, 69.0]
["2026-09-04T16:16:03.033913+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:03.033947+00:00", "trade", 9.945, 50.0]
["2026-09-04T16:16:03.034308+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:03.034401+00:00", "trade", 9.945, 50.0]
["2026-09-04T16:16:03.037429+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:03.037429+00:00", "trade", 9.96, 33.0]
["2026-09-04T16:16:03.037432+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:03.037502+00:00", "trade", 9.96, 8.0]
["2026-09-04T16:16:03.037504+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:16:03.037531+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.037566+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.037591+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:03.037671+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:03.037702+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:03.037763+00:00", "trade", 9.96, 14.0]
["2026-09-04T16:16:03.037766+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:03.037766+00:00", "trade", 9.96, 14.0]
["2026-09-04T16:16:03.037787+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:03.037802+00:00", "trade", 9.95, 3.0]
["2026-09-04T16:16:03.037802+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:03.037827+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:03.037829+00:00", "trade", 9.94, 3.0]
["2026-09-04T16:16:03.037829+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:16:03.037835+00:00", "trade", 9.94, 3.0]
["2026-09-04T16:16:03.037847+00:00", "trade", 9.94, 62.0]
["2026-09-04T16:16:03.037853+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:16:03.037859+00:00", "trade", 9.95, 10.0]
["2026-09-04T16:16:03.037865+00:00", "trade", 9.95, 12.0]
["2026-09-04T16:16:03.037955+00:00", "trade", 9.95, 4.0]
["2026-09-04T16:16:03.038012+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:03.038022+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.038087+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.038102+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.038122+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.038218+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.038273+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.038338+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.038448+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.038511+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:03.038566+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:16:03.038638+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:16:03.038728+00:00", "trade", 9.96, 31.0]
["2026-09-04T16:16:03.038732+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:16:03.038732+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:16:03.038740+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:16:03.038789+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:16:03.038791+00:00", "trade", 9.96, 4.0]
["2026-09-04T16:16:03.038794+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:16:03.038820+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.038839+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.038985+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.039255+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.039340+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.039386+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.039519+00:00", "trade", 9.93, 2004.0]
["2026-09-04T16:16:03.041060+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.041621+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.044430+00:00", "trade", 9.95, 400.0]
["2026-09-04T16:16:03.045945+00:00", "trade", 9.95, 200.0]
["2026-09-04T16:16:03.046429+00:00", "trade", 9.95, 200.0]
["2026-09-04T16:16:03.052973+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.055448+00:00", "trade", 9.9699, 5.0]
["2026-09-04T16:16:03.122354+00:00", "trade", 9.96, 200.0]
["2026-09-04T16:16:03.123421+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:03.166725+00:00", "trade", 9.975, 8.0]
["2026-09-04T16:16:03.194544+00:00", "trade", 9.965, 25.0]
["2026-09-04T16:16:03.235935+00:00", "trade", 9.95, 285.0]
["2026-09-04T16:16:03.337718+00:00", "trade", 9.945, 102.0]
["2026-09-04T16:16:04.129555+00:00", "trade", 9.96, 250.0]
["2026-09-04T16:16:04.180791+00:00", "trade", 9.9759, 18.0]
["2026-09-04T16:16:04.233548+00:00", "trade", 9.9759, 1.0]
["2026-09-04T16:16:04.762526+00:00", "trade", 9.965, 1000.0]
["2026-09-04T16:16:05.628486+00:00", "trade", 9.965, 27.0]
["2026-09-04T16:16:05.629343+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:05.629566+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:05.629619+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:05.629639+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:05.629689+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:05.629824+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:05.630225+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:05.771840+00:00", "trade", 9.959, 21.0]
["2026-09-04T16:16:05.772339+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:05.772344+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:05.799109+00:00", "trade", 9.97, 50.0]
["2026-09-04T16:16:06.148580+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:06.469860+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:06.619702+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:06.619732+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:06.620248+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:07.524901+00:00", "trade", 9.9688, 2500.0]
["2026-09-04T16:16:07.619843+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:07.620114+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:07.620490+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:07.620555+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:07.621066+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:07.631195+00:00", "trade", 9.9634, 70.0]
["2026-09-04T16:16:07.644785+00:00", "trade", 9.97, 7.0]
["2026-09-04T16:16:07.645214+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:07.645369+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:07.646076+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:07.926760+00:00", "trade", 9.97, 400.0]
["2026-09-04T16:16:08.025194+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:08.025294+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:08.025344+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:08.073393+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:08.378763+00:00", "trade", 9.96, 500.0]
["2026-09-04T16:16:09.779687+00:00", "quote", 9.95, 9.99]
["2026-09-04T16:16:09.779697+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:16:09.779697+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:16:09.779824+00:00", "trade", 9.95, 28.0]
["2026-09-04T16:16:09.779827+00:00", "trade", 9.95, 9.0]
["2026-09-04T16:16:09.779833+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:09.779833+00:00", "trade", 9.95, 59.0]
["2026-09-04T16:16:09.779877+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:09.779902+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:09.780132+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:09.780148+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:10.618915+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:12.644936+00:00", "trade", 9.95, 5.0]
["2026-09-04T16:16:12.957395+00:00", "trade", 9.965, 200.0]
["2026-09-04T16:16:13.603738+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:13.969999+00:00", "trade", 9.965, 90.0]
["2026-09-04T16:16:13.992423+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:14.143581+00:00", "trade", 9.965, 1.0]
["2026-09-04T16:16:16.335378+00:00", "trade", 9.9568, 254.0]
["2026-09-04T16:16:17.547134+00:00", "trade", 9.9613, 400.0]
["2026-09-04T16:16:17.547251+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:16:17.547639+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:16:17.547700+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:17.548296+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:17.729955+00:00", "trade", 9.9758, 66.0]
["2026-09-04T16:16:17.862922+00:00", "trade", 9.9757, 2.0]
["2026-09-04T16:16:18.632623+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:20.648904+00:00", "trade", 10.0171, 100.0]
["2026-09-04T16:16:20.649296+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:20.649857+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:22.012958+00:00", "trade", 9.9732, 90.0]
["2026-09-04T16:16:22.015240+00:00", "trade", 9.965, 1.0]
["2026-09-04T16:16:22.659412+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:22.701342+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:23.041602+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:24.434916+00:00", "trade", 9.95, 5.0]
["2026-09-04T16:16:24.434916+00:00", "trade", 9.95, 73.0]
["2026-09-04T16:16:24.435061+00:00", "trade", 9.95, 17.0]
["2026-09-04T16:16:24.435067+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:24.435071+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:24.435104+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:16:24.435106+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:16:24.435116+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:24.435136+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:16:24.435145+00:00", "trade", 9.95, 5.0]
["2026-09-04T16:16:24.436208+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:24.436213+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:24.445700+00:00", "trade", 9.95, 16.0]
["2026-09-04T16:16:24.540107+00:00", "trade", 9.95, 23.0]
["2026-09-04T16:16:24.540555+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:16:24.540557+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:24.540558+00:00", "trade", 9.94, 77.0]
["2026-09-04T16:16:24.540933+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:24.540948+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:24.541008+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:24.541118+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:24.541504+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:26.084864+00:00", "trade", 9.9332, 60.0]
["2026-09-04T16:16:26.085676+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:26.484098+00:00", "trade", 9.951, 1.0]
["2026-09-04T16:16:26.599387+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:16:26.665899+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:16:26.670308+00:00", "trade", 9.93, 30.0]
["2026-09-04T16:16:26.846777+00:00", "trade", 9.9241, 297.0]
["2026-09-04T16:16:26.848007+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:26.848117+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:26.848117+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:26.848467+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:16:26.848473+00:00", "trade", 9.93, 4.0]
["2026-09-04T16:16:26.848518+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:26.848573+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:26.848583+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:26.848588+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:26.848683+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:26.848686+00:00", "trade", 9.93, 10.0]
["2026-09-04T16:16:26.849149+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:26.850055+00:00", "trade", 9.92, 5.0]
["2026-09-04T16:16:26.850077+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:26.850092+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:26.850104+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:16:26.850104+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:16:26.850106+00:00", "trade", 9.92, 30.0]
["2026-09-04T16:16:26.850122+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:26.850342+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:16:26.850367+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:16:26.850713+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:16:26.850793+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:26.850793+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:16:26.850794+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:16:26.850839+00:00", "trade", 9.94, 97.0]
["2026-09-04T16:16:26.850842+00:00", "trade", 9.94, 29.0]
["2026-09-04T16:16:26.850843+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:26.850858+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:26.850884+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:26.850914+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:26.850921+00:00", "trade", 9.92, 3.0]
["2026-09-04T16:16:26.850945+00:00", "trade", 9.92, 3.0]
["2026-09-04T16:16:26.850964+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:16:26.851089+00:00", "quote", 9.93, 9.93]
["2026-09-04T16:16:26.851159+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:16:26.851233+00:00", "trade", 9.94, 16.0]
["2026-09-04T16:16:26.851330+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:16:26.851375+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:16:26.851380+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:16:26.851385+00:00", "quote", 9.94, 9.94]
["2026-09-04T16:16:26.851390+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:16:26.851394+00:00", "trade", 9.94, 14.0]
["2026-09-04T16:16:26.851396+00:00", "trade", 9.94, 14.0]
["2026-09-04T16:16:26.851400+00:00", "quote", 9.94, 9.94]
["2026-09-04T16:16:26.851505+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:26.851645+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:26.851844+00:00", "trade", 9.95, 48.0]
["2026-09-04T16:16:26.852105+00:00", "trade", 9.95, 16.0]
["2026-09-04T16:16:26.852146+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:26.852212+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:26.852222+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:26.854592+00:00", "trade", 9.951, 75.0]
["2026-09-04T16:16:26.854604+00:00", "trade", 9.951, 75.0]
["2026-09-04T16:16:26.855038+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:26.856090+00:00", "trade", 9.92, 3.0]
["2026-09-04T16:16:26.877047+00:00", "trade", 9.952, 100.0]
["2026-09-04T16:16:26.982000+00:00", "trade", 9.9577, 2.0]
["2026-09-04T16:16:26.993909+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:26.993914+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:26.993968+00:00", "trade", 9.951, 200.0]
["2026-09-04T16:16:26.994140+00:00", "trade", 9.951, 176.0]
["2026-09-04T16:16:26.994896+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:26.995488+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:26.995508+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:26.996024+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:27.004641+00:00", "trade", 9.94, 300.0]
["2026-09-04T16:16:27.005471+00:00", "trade", 9.93, 4324.0]
["2026-09-04T16:16:27.066226+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:27.473583+00:00", "trade", 9.95, 25.0]
["2026-09-04T16:16:27.474524+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:27.476293+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:27.912803+00:00", "trade", 9.9407, 125.0]
["2026-09-04T16:16:28.567405+00:00", "trade", 9.9756, 8.0]
["2026-09-04T16:16:28.569856+00:00", "trade", 9.9756, 1.0]
["2026-09-04T16:16:29.459663+00:00", "trade", 9.94, 21.0]
["2026-09-04T16:16:29.999632+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:30.115128+00:00", "trade", 9.94, 50.0]
["2026-09-04T16:16:30.165453+00:00", "trade", 9.9479, 100.0]
["2026-09-04T16:16:30.311877+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:16:31.793000+00:00", "trade", 9.94, 28.0]
["2026-09-04T16:16:31.793018+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:16:31.793048+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:16:31.793073+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:16:31.793073+00:00", "trade", 9.93, 72.0]
["2026-09-04T16:16:31.793088+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:31.793288+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:31.793539+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:31.793654+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:31.794576+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:31.794636+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:31.794837+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:31.845454+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:16:32.099397+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:32.928604+00:00", "trade", 9.951, 1.0]
["2026-09-04T16:16:33.125069+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:33.125115+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:33.524476+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:33.524526+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:33.524897+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:34.274612+00:00", "trade", 9.94, 8.0]
["2026-09-04T16:16:34.945573+00:00", "trade", 9.939, 4500.0]
["2026-09-04T16:16:34.946021+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:34.946071+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:34.947189+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:34.947214+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:34.947915+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:16:35.022851+00:00", "trade", 9.94, 5.0]
["2026-09-04T16:16:35.030877+00:00", "trade", 9.94, 20.0]
["2026-09-04T16:16:35.139086+00:00", "trade", 9.94, 500.0]
["2026-09-04T16:16:35.148535+00:00", "trade", 9.94, 80.0]
["2026-09-04T16:16:35.152183+00:00", "trade", 9.94, 1100.0]
["2026-09-04T16:16:35.152589+00:00", "trade", 9.94, 500.0]
["2026-09-04T16:16:35.166121+00:00", "trade", 9.93, 320.0]
["2026-09-04T16:16:35.446460+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:16:35.446558+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.446949+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.447194+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.447881+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.447986+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.448482+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.449475+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.489240+00:00", "trade", 9.95, 200.0]
["2026-09-04T16:16:35.619204+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.619850+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.620813+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.620933+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.621890+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.753711+00:00", "trade", 9.9297, 10.0]
["2026-09-04T16:16:35.922476+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.922521+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.923112+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:35.925628+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:36.108451+00:00", "trade", 10.0115, 1.0]
["2026-09-04T16:16:36.182195+00:00", "trade", 9.92, 2000.0]
["2026-09-04T16:16:36.226701+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:36.226740+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:36.227327+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:36.227572+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:36.520083+00:00", "trade", 9.9462, 500.0]
["2026-09-04T16:16:36.607201+00:00", "trade", 9.9457, 1.0]
["2026-09-04T16:16:36.619195+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:36.619255+00:00", "quote", 9.91, 9.95]
["2026-09-04T16:16:36.619310+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:36.620217+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:36.621420+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:37.276077+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:16:37.276180+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:37.276626+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:37.276636+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:37.276646+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:37.276656+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:37.277052+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:37.277688+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:37.278069+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:37.279102+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:37.280700+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:37.286680+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:16:37.292233+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:37.292338+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:37.293380+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:37.406615+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:37.618394+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:37.618460+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:37.619036+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:37.619261+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:16:37.888741+00:00", "trade", 9.94, 500.0]
["2026-09-04T16:16:37.985449+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:16:37.985489+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:16:38.091220+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:16:38.091245+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:16:38.619478+00:00", "trade", 9.94, 11.0]
["2026-09-04T16:16:38.620179+00:00", "trade", 9.94, 14.0]
["2026-09-04T16:16:38.620200+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:16:38.621243+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:16:38.748173+00:00", "trade", 9.9423, 200.0]
["2026-09-04T16:16:39.569805+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:39.569805+00:00", "trade", 9.95, 67.0]
["2026-09-04T16:16:39.569819+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:39.569922+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:16:39.570012+00:00", "trade", 9.95, 128.0]
["2026-09-04T16:16:39.570012+00:00", "trade", 9.95, 5.0]
["2026-09-04T16:16:39.570012+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:16:39.570016+00:00", "trade", 9.95, 1000.0]
["2026-09-04T16:16:39.570017+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:16:39.570018+00:00", "trade", 9.95, 4.0]
["2026-09-04T16:16:39.570032+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:16:39.570037+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:16:39.570052+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:16:39.570067+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:16:39.570263+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:16:39.570289+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:39.570298+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:39.570398+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:39.570588+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:39.570638+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:39.570729+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:39.589216+00:00", "trade", 9.9638, 3.0]
["2026-09-04T16:16:39.618973+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:39.881328+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:40.058161+00:00", "trade", 9.9577, 2.0]
["2026-09-04T16:16:40.383269+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:40.383960+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:40.410543+00:00", "trade", 9.9501, 2.0]
["2026-09-04T16:16:40.619286+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:40.619531+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:40.620724+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:41.422128+00:00", "trade", 9.955, 200.0]
["2026-09-04T16:16:42.271029+00:00", "trade", 9.955, 1.0]
["2026-09-04T16:16:43.642806+00:00", "trade", 9.9523, 20.0]
["2026-09-04T16:16:44.843935+00:00", "trade", 9.9514, 1.0]
["2026-09-04T16:16:46.450565+00:00", "trade", 9.9512, 54.0]
["2026-09-04T16:16:46.450974+00:00", "trade", 9.9512, 1.0]
["2026-09-04T16:16:46.466250+00:00", "trade", 9.9533, 25.0]
["2026-09-04T16:16:46.776457+00:00", "trade", 9.9514, 250.0]
["2026-09-04T16:16:46.935364+00:00", "trade", 9.9514, 16.0]
["2026-09-04T16:16:47.189376+00:00", "trade", 9.955, 1.0]
["2026-09-04T16:16:47.423586+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:16:47.522329+00:00", "trade", 9.955, 10.0]
["2026-09-04T16:16:47.650290+00:00", "trade", 9.9514, 32.0]
["2026-09-04T16:16:49.054147+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:50.389326+00:00", "trade", 9.9586, 1.0]
["2026-09-04T16:16:50.601722+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:50.989100+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:51.833840+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:16:53.186061+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:54.767657+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:54.926549+00:00", "trade", 9.9577, 1.0]
["2026-09-04T16:16:56.192039+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:56.414309+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:56.703709+00:00", "trade", 9.955, 240.0]
["2026-09-04T16:16:56.913272+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:16:56.913828+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:56.913828+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:56.913831+00:00", "trade", 9.96, 116.0]
["2026-09-04T16:16:56.913831+00:00", "trade", 9.96, 300.0]
["2026-09-04T16:16:56.913915+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:56.913918+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:56.913982+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:56.914224+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:56.914231+00:00", "trade", 9.96, 200.0]
["2026-09-04T16:16:56.914259+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:56.914269+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:56.914388+00:00", "trade", 9.96, 6.0]
["2026-09-04T16:16:56.914517+00:00", "trade", 9.9599, 6.0]
["2026-09-04T16:16:56.914520+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:56.914545+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:56.914575+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:56.914575+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:56.914580+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:56.914836+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:16:56.915368+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:56.915462+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:56.915651+00:00", "trade", 9.97, 25.0]
["2026-09-04T16:16:56.931064+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:56.936403+00:00", "trade", 9.97, 32.0]
["2026-09-04T16:16:56.936432+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:56.936683+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:16:56.936893+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:16:56.942010+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:56.942552+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:56.942902+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:56.945473+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:56.973993+00:00", "trade", 9.97, 7.0]
["2026-09-04T16:16:57.018670+00:00", "trade", 9.96, 55.0]
["2026-09-04T16:16:57.018678+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:16:57.018768+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:57.018768+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:16:57.018769+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:57.018793+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:57.018793+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:57.018813+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:57.018813+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:57.018826+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:16:57.018829+00:00", "trade", 9.95, 55.0]
["2026-09-04T16:16:57.018848+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:57.018858+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:57.018859+00:00", "trade", 9.95, 127.0]
["2026-09-04T16:16:57.018968+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:57.019010+00:00", "trade", 9.95, 6.0]
["2026-09-04T16:16:57.019022+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:57.019025+00:00", "trade", 9.95, 73.0]
["2026-09-04T16:16:57.019029+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:57.019031+00:00", "trade", 9.95, 500.0]
["2026-09-04T16:16:57.019058+00:00", "trade", 9.95, 34.0]
["2026-09-04T16:16:57.019214+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:57.019217+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:57.019224+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:16:57.019283+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:57.019283+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:16:57.019284+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:16:57.019294+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:57.020106+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:57.020126+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:57.021284+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:57.057054+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:16:57.057565+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:57.057621+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:57.063206+00:00", "trade", 9.95, 45.0]
["2026-09-04T16:16:57.093702+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:57.093727+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:57.093992+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:57.114636+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:57.114701+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:57.114772+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:57.172952+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:16:57.419263+00:00", "trade", 9.9461, 5.0]
["2026-09-04T16:16:57.834049+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:57.834325+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:57.834591+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:57.835553+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:59.025298+00:00", "trade", 9.955, 300.0]
["2026-09-04T16:16:59.025300+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:16:59.025301+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:16:59.025352+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:59.025354+00:00", "trade", 9.96, 600.0]
["2026-09-04T16:16:59.025362+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:59.025362+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:16:59.025452+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:59.025502+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:59.025512+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:59.025537+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:59.025838+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:59.025893+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:59.026018+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:59.026093+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:59.026098+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:59.026138+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:16:59.027050+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:59.027251+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:59.301669+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:59.301729+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:16:59.999662+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:17:01.536400+00:00", "trade", 9.955, 1000.0]
["2026-09-04T16:17:01.537218+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:17:01.575494+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:17:03.879012+00:00", "trade", 9.955, 1.0]
["2026-09-04T16:17:06.380401+00:00", "trade", 9.955, 200.0]
["2026-09-04T16:17:07.568245+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:17:08.222338+00:00", "trade", 9.942, 6.0]
["2026-09-04T16:17:08.359173+00:00", "trade", 9.9413, 54.0]
["2026-09-04T16:17:09.694287+00:00", "trade", 9.9304, 7.0]
["2026-09-04T16:17:09.850734+00:00", "trade", 9.96, 15.0]
["2026-09-04T16:17:12.637374+00:00", "trade", 9.9371, 18.0]
["2026-09-04T16:17:12.639296+00:00", "trade", 9.955, 25.0]
["2026-09-04T16:17:12.658644+00:00", "trade", 9.9371, 1.0]
["2026-09-04T16:17:12.681667+00:00", "trade", 9.955, 27.0]
["2026-09-04T16:17:12.703413+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:17:16.522082+00:00", "trade", 9.932, 1660.0]
["2026-09-04T16:17:16.522193+00:00", "trade", 9.9387, 1000.0]
["2026-09-04T16:17:16.522356+00:00", "trade", 9.95, 138.0]
["2026-09-04T16:17:16.522583+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:17:16.522587+00:00", "trade", 9.94, 4.0]
["2026-09-04T16:17:16.522678+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:17:16.522854+00:00", "quote", 9.93, 9.98]
["2026-09-04T16:17:16.522859+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:17:16.522894+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:17:16.522899+00:00", "quote", 9.93, 9.97]
["2026-09-04T16:17:16.522951+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:17:16.522959+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:17:16.523265+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:17:16.527079+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:17:16.527159+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:17:16.529670+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:17:16.541066+00:00", "trade", 9.93, 260.0]
["2026-09-04T16:17:16.622742+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:17:17.035774+00:00", "trade", 9.9368, 5.0]
["2026-09-04T16:17:17.218215+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:17:17.722853+00:00", "trade", 9.94, 20.0]
["2026-09-04T16:17:18.807723+00:00", "trade", 9.955, 10.0]
["2026-09-04T16:17:18.808084+00:00", "trade", 9.955, 1.0]
["2026-09-04T16:17:20.023059+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:17:20.023455+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:17:20.027765+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:17:20.499272+00:00", "trade", 9.9532, 1.0]
["2026-09-04T16:17:20.505954+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:17:21.482289+00:00", "trade", 9.93, 5.0]
["2026-09-04T16:17:21.482289+00:00", "trade", 9.93, 43.0]
["2026-09-04T16:17:21.482359+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:17:21.482364+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:17:21.482379+00:00", "trade", 9.93, 33.0]
["2026-09-04T16:17:21.482388+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:17:21.482392+00:00", "trade", 9.93, 2.0]
["2026-09-04T16:17:21.482394+00:00", "trade", 9.93, 9.0]
["2026-09-04T16:17:21.482499+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:17:21.482660+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:17:21.482668+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:17:21.482668+00:00", "trade", 9.93, 3.0]
["2026-09-04T16:17:21.482674+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:17:21.482725+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:17:21.482780+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:17:21.482800+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:17:21.482835+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:17:21.482991+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:17:21.486514+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:17:21.486514+00:00", "trade", 9.92, 67.0]
["2026-09-04T16:17:21.486514+00:00", "quote", 9.91, 9.95]
["2026-09-04T16:17:21.486517+00:00", "trade", 9.92, 39.0]
["2026-09-04T16:17:21.486659+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:21.487005+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:21.487055+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:21.487902+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:21.487922+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:21.488183+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:21.488444+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:21.488880+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:21.490879+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:21.508597+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:21.532544+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:17:21.534692+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:17:21.535055+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:21.535080+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:21.535125+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:17:21.535240+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:17:21.536252+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:17:21.536403+00:00", "trade", 9.9001, 90.0]
["2026-09-04T16:17:21.539350+00:00", "trade", 9.9, 20.0]
["2026-09-04T16:17:21.539375+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:21.562725+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:21.849619+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:24.215422+00:00", "trade", 9.9396, 10.0]
["2026-09-04T16:17:24.891441+00:00", "trade", 9.9058, 2.0]
["2026-09-04T16:17:24.891805+00:00", "trade", 9.9058, 1.0]
["2026-09-04T16:17:25.213962+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:17:25.480947+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:17:26.205937+00:00", "trade", 9.9053, 100.0]
["2026-09-04T16:17:26.315521+00:00", "trade", 9.9057, 5.0]
["2026-09-04T16:17:27.313724+00:00", "trade", 9.9889, 100.0]
["2026-09-04T16:17:27.462356+00:00", "trade", 9.94, 3.0]
["2026-09-04T16:17:28.852486+00:00", "trade", 9.94, 200.0]
["2026-09-04T16:17:29.879410+00:00", "trade", 9.909, 21.0]
["2026-09-04T16:17:29.999687+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:30.290919+00:00", "trade", 9.909, 127.0]
["2026-09-04T16:17:30.533847+00:00", "trade", 9.909, 161.0]
["2026-09-04T16:17:30.563792+00:00", "trade", 9.931, 2.0]
["2026-09-04T16:17:31.129337+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:17:31.155263+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:17:31.523073+00:00", "trade", 9.92, 50.0]
["2026-09-04T16:17:31.859442+00:00", "trade", 9.9045, 21.0]
["2026-09-04T16:17:32.235280+00:00", "trade", 9.91, 5.0]
["2026-09-04T16:17:32.807456+00:00", "trade", 9.9407, 1.0]
["2026-09-04T16:17:32.957940+00:00", "trade", 9.9195, 20.0]
["2026-09-04T16:17:33.337772+00:00", "trade", 9.9001, 9.0]
["2026-09-04T16:17:33.609018+00:00", "trade", 9.91, 450.0]
["2026-09-04T16:17:34.236522+00:00", "trade", 9.9, 20.0]
["2026-09-04T16:17:34.480715+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:17:34.708334+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:17:35.715029+00:00", "trade", 9.91, 1.0]
["2026-09-04T16:17:36.548132+00:00", "trade", 9.9, 72.0]
["2026-09-04T16:17:36.618894+00:00", "trade", 9.91, 81.0]
["2026-09-04T16:17:37.605237+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:17:37.751737+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:17:37.778329+00:00", "trade", 9.9196, 260.0]
["2026-09-04T16:17:37.779383+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:17:37.779782+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:17:37.779782+00:00", "trade", 9.92, 25.0]
["2026-09-04T16:17:37.779786+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:17:37.779854+00:00", "trade", 9.92, 6.0]
["2026-09-04T16:17:37.780013+00:00", "trade", 9.92, 2919.0]
["2026-09-04T16:17:37.780013+00:00", "trade", 9.92, 6.0]
["2026-09-04T16:17:37.780015+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:17:37.780054+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:17:37.780064+00:00", "trade", 9.92, 975.0]
["2026-09-04T16:17:37.780134+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:17:37.780270+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:17:37.780365+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:17:37.780535+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:37.784856+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:37.785046+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:37.785462+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:37.785577+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:37.786059+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:37.786455+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:37.790970+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:17:37.956359+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:37.969375+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:38.471681+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:38.635364+00:00", "trade", 9.92, 52.0]
["2026-09-04T16:17:38.635370+00:00", "trade", 9.925, 52.0]
["2026-09-04T16:17:38.822247+00:00", "trade", 9.9168, 1.0]
["2026-09-04T16:17:39.945109+00:00", "trade", 9.9299, 20.0]
["2026-09-04T16:17:39.991936+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:17:39.991985+00:00", "trade", 9.92, 2647.0]
["2026-09-04T16:17:39.991987+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:40.309887+00:00", "trade", 9.9141, 100.0]
["2026-09-04T16:17:40.351130+00:00", "trade", 9.9168, 25.0]
["2026-09-04T16:17:40.580318+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:40.581646+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:40.600207+00:00", "trade", 9.925, 10.0]
["2026-09-04T16:17:40.984438+00:00", "trade", 9.925, 10.0]
["2026-09-04T16:17:41.972395+00:00", "trade", 9.925, 49.0]
["2026-09-04T16:17:42.026236+00:00", "trade", 9.925, 6.0]
["2026-09-04T16:17:42.067269+00:00", "trade", 9.925, 4.0]
["2026-09-04T16:17:42.103363+00:00", "trade", 9.925, 7.0]
["2026-09-04T16:17:42.113470+00:00", "trade", 9.925, 4.0]
["2026-09-04T16:17:42.113549+00:00", "trade", 9.925, 6.0]
["2026-09-04T16:17:42.113792+00:00", "trade", 9.925, 7.0]
["2026-09-04T16:17:42.113997+00:00", "trade", 9.925, 7.0]
["2026-09-04T16:17:42.115618+00:00", "trade", 9.925, 6.0]
["2026-09-04T16:17:42.120110+00:00", "trade", 9.925, 33.0]
["2026-09-04T16:17:42.126431+00:00", "trade", 9.925, 7.0]
["2026-09-04T16:17:42.129736+00:00", "trade", 9.925, 7.0]
["2026-09-04T16:17:42.145286+00:00", "trade", 9.925, 2.0]
["2026-09-04T16:17:42.204651+00:00", "trade", 9.925, 1.0]
["2026-09-04T16:17:42.261823+00:00", "trade", 9.925, 7.0]
["2026-09-04T16:17:42.261868+00:00", "trade", 9.925, 7.0]
["2026-09-04T16:17:42.262105+00:00", "trade", 9.925, 7.0]
["2026-09-04T16:17:42.263338+00:00", "trade", 9.925, 7.0]
["2026-09-04T16:17:42.273208+00:00", "trade", 9.911, 300.0]
["2026-09-04T16:17:42.273247+00:00", "trade", 9.91, 80.0]
["2026-09-04T16:17:42.273509+00:00", "trade", 9.91, 300.0]
["2026-09-04T16:17:42.273605+00:00", "trade", 9.911, 92.0]
["2026-09-04T16:17:42.274784+00:00", "trade", 9.91, 1400.0]
["2026-09-04T16:17:42.320465+00:00", "trade", 9.925, 1.0]
["2026-09-04T16:17:42.442484+00:00", "trade", 9.9128, 526.0]
["2026-09-04T16:17:42.442890+00:00", "trade", 9.9128, 1.0]
["2026-09-04T16:17:42.634638+00:00", "trade", 9.925, 70.0]
["2026-09-04T16:17:44.490975+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:45.965767+00:00", "trade", 9.913, 48.0]
["2026-09-04T16:17:46.813329+00:00", "trade", 9.91, 1.0]
["2026-09-04T16:17:47.056991+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:17:47.057036+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:17:49.000041+00:00", "trade", 9.93, 20.0]
["2026-09-04T16:17:49.492656+00:00", "trade", 9.93, 50.0]
["2026-09-04T16:17:49.495404+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:17:49.497602+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:17:49.560530+00:00", "trade", 9.9355, 5.0]
["2026-09-04T16:17:50.229711+00:00", "trade", 9.93, 7.0]
["2026-09-04T16:17:50.229894+00:00", "trade", 9.93, 7.0]
["2026-09-04T16:17:50.230445+00:00", "trade", 9.93, 7.0]
["2026-09-04T16:17:50.232661+00:00", "trade", 9.92, 379.0]
["2026-09-04T16:17:50.240443+00:00", "trade", 9.93, 7.0]
["2026-09-04T16:17:51.451644+00:00", "trade", 9.9388, 1.0]
["2026-09-04T16:17:52.269050+00:00", "trade", 9.9372, 1.0]
["2026-09-04T16:17:52.469069+00:00", "trade", 9.9372, 1.0]
["2026-09-04T16:17:53.776347+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:17:54.216761+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:17:54.851818+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:17:54.851878+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:17:56.010657+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:17:56.480414+00:00", "trade", 9.9337, 10.0]
["2026-09-04T16:17:56.519276+00:00", "trade", 9.9381, 179.0]
["2026-09-04T16:17:59.999707+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:18:01.947000+00:00", "trade", 9.94, 25.0]
["2026-09-04T16:18:01.968766+00:00", "trade", 9.9394, 25.0]
["2026-09-04T16:18:03.551843+00:00", "trade", 9.93, 1000.0]
["2026-09-04T16:18:04.571438+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:18:04.571439+00:00", "trade", 9.94, 200.0]
["2026-09-04T16:18:04.571449+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:18:04.571449+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:18:04.571454+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:18:04.571454+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:18:04.571460+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:18:04.571488+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:18:04.571529+00:00", "trade", 9.94, 90.0]
["2026-09-04T16:18:04.571534+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:04.571536+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:18:04.571539+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:18:04.571539+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:18:04.571549+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:04.571554+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:04.571560+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:18:04.571564+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:04.571569+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:04.571569+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:04.571569+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:04.571806+00:00", "trade", 9.94, 94.0]
["2026-09-04T16:18:04.571806+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:18:04.571815+00:00", "trade", 9.94, 79.0]
["2026-09-04T16:18:04.572180+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:18:04.572185+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:18:04.572932+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:18:04.629911+00:00", "trade", 9.945, 6.0]
["2026-09-04T16:18:04.630139+00:00", "trade", 9.945, 6.0]
["2026-09-04T16:18:04.630374+00:00", "trade", 9.945, 4.0]
["2026-09-04T16:18:04.642435+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:18:04.650609+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:18:04.663855+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:18:04.671777+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:18:04.672033+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:04.966087+00:00", "trade", 9.9445, 1.0]
["2026-09-04T16:18:05.168049+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:18:05.187546+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:18:06.016149+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:18:07.289323+00:00", "trade", 9.9414, 11.0]
["2026-09-04T16:18:09.410407+00:00", "trade", 9.95, 5.0]
["2026-09-04T16:18:09.624318+00:00", "trade", 9.9401, 70.0]
["2026-09-04T16:18:10.111626+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:10.112287+00:00", "trade", 9.95, 16.0]
["2026-09-04T16:18:10.112413+00:00", "trade", 9.95, 6.0]
["2026-09-04T16:18:10.112473+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:18:10.114348+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:10.254156+00:00", "trade", 9.9425, 5.0]
["2026-09-04T16:18:10.440705+00:00", "trade", 9.9227, 18.0]
["2026-09-04T16:18:11.452326+00:00", "trade", 9.9533, 50.0]
["2026-09-04T16:18:11.730982+00:00", "trade", 9.9426, 70.0]
["2026-09-04T16:18:12.619568+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:12.731978+00:00", "trade", 9.9993, 100.0]
["2026-09-04T16:18:12.821342+00:00", "trade", 9.9403, 150.0]
["2026-09-04T16:18:12.823474+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:12.823670+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:12.823730+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:12.930479+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:13.427753+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:14.435352+00:00", "trade", 9.9405, 100.0]
["2026-09-04T16:18:14.481767+00:00", "trade", 9.9575, 1.0]
["2026-09-04T16:18:14.672379+00:00", "trade", 9.95, 20.0]
["2026-09-04T16:18:14.672701+00:00", "trade", 9.95, 12.0]
["2026-09-04T16:18:14.672758+00:00", "trade", 9.95, 12.0]
["2026-09-04T16:18:16.028762+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:16.634179+00:00", "trade", 9.96, 30.0]
["2026-09-04T16:18:16.637228+00:00", "trade", 9.95, 25.0]
["2026-09-04T16:18:17.042482+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:18:19.069351+00:00", "trade", 9.95, 110.0]
["2026-09-04T16:18:19.529438+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:19.529503+00:00", "trade", 9.95, 12.0]
["2026-09-04T16:18:19.529503+00:00", "trade", 9.95, 12.0]
["2026-09-04T16:18:21.557972+00:00", "trade", 9.956, 27.0]
["2026-09-04T16:18:23.311887+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:18:23.325650+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:23.325749+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:18:23.327782+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:23.336440+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:23.345287+00:00", "trade", 9.95, 6.0]
["2026-09-04T16:18:23.345365+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:18:23.347257+00:00", "trade", 9.95, 6.0]
["2026-09-04T16:18:23.348051+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:18:24.628322+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:18:24.628419+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:24.628419+00:00", "trade", 9.94, 93.0]
["2026-09-04T16:18:24.628422+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:24.628422+00:00", "trade", 9.94, 93.0]
["2026-09-04T16:18:24.628434+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:24.628437+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:18:24.628437+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:18:24.628443+00:00", "trade", 9.94, 3.0]
["2026-09-04T16:18:24.628446+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:18:24.628455+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:18:24.628485+00:00", "trade", 9.94, 12.0]
["2026-09-04T16:18:24.628491+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:24.628491+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:18:24.628497+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:18:24.628566+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:24.628669+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:18:24.628687+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:24.628689+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:24.628692+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:24.628695+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:18:24.628695+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:18:24.628695+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:18:24.628696+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:18:24.628706+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:18:24.628761+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:24.628761+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:18:24.628776+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:24.628776+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:24.628781+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:18:24.628822+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:18:24.628822+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:18:24.628832+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:24.628837+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:24.628937+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:24.628987+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:24.629007+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:24.629097+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:24.629146+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:24.629238+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:18:24.629809+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:18:24.629919+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:18:24.630430+00:00", "trade", 9.94, 7.0]
["2026-09-04T16:18:24.632352+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:24.636436+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:24.648564+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:18:24.675751+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:18:28.113763+00:00", "trade", 9.9558, 80.0]
["2026-09-04T16:18:28.114151+00:00", "trade", 9.9558, 1.0]
["2026-09-04T16:18:28.965241+00:00", "trade", 9.9532, 2.0]
["2026-09-04T16:18:29.528160+00:00", "trade", 9.9337, 7.0]
["2026-09-04T16:18:29.844472+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:18:29.999737+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:18:34.383664+00:00", "trade", 9.9505, 10.0]
["2026-09-04T16:18:35.614873+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:18:35.614928+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:18:35.614934+00:00", "trade", 9.94, 200.0]
["2026-09-04T16:18:35.614968+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:18:35.614998+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:18:35.615448+00:00", "trade", 9.945, 102.0]
["2026-09-04T16:18:36.039449+00:00", "trade", 9.9559, 145.0]
["2026-09-04T16:18:37.390353+00:00", "trade", 9.9737, 90.0]
["2026-09-04T16:18:42.427288+00:00", "trade", 9.9357, 18.0]
["2026-09-04T16:18:42.872296+00:00", "trade", 9.945, 18.0]
["2026-09-04T16:18:42.915960+00:00", "trade", 9.9532, 25.0]
["2026-09-04T16:18:44.464155+00:00", "trade", 9.945, 250.0]
["2026-09-04T16:18:45.089064+00:00", "trade", 9.9736, 41.0]
["2026-09-04T16:18:45.628426+00:00", "trade", 9.94, 20.0]
["2026-09-04T16:18:46.788197+00:00", "trade", 9.9989, 100.0]
["2026-09-04T16:18:47.066749+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:18:47.193127+00:00", "trade", 9.9532, 5.0]
["2026-09-04T16:18:48.605527+00:00", "trade", 9.945, 2.0]
["2026-09-04T16:18:48.605765+00:00", "trade", 9.945, 214.0]
["2026-09-04T16:18:48.632843+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:18:50.201409+00:00", "trade", 9.9357, 5.0]
["2026-09-04T16:18:50.321037+00:00", "trade", 9.945, 200.0]
["2026-09-04T16:18:51.949632+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:18:55.220560+00:00", "trade", 9.941, 1.0]
["2026-09-04T16:18:55.388461+00:00", "trade", 9.9693, 39.0]
["2026-09-04T16:18:55.664170+00:00", "trade", 9.9584, 1.0]
["2026-09-04T16:18:59.999767+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:19:02.048811+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:02.048871+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:02.048871+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:02.049167+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:02.049188+00:00", "trade", 9.93, 10.0]
["2026-09-04T16:19:02.049242+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:02.049365+00:00", "trade", 9.93, 7.0]
["2026-09-04T16:19:02.050009+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:02.091162+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:02.091262+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:02.287036+00:00", "trade", 9.935, 4.0]
["2026-09-04T16:19:05.015945+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:19:05.028071+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:05.028446+00:00", "trade", 9.93, 5.0]
["2026-09-04T16:19:05.028500+00:00", "trade", 9.93, 5.0]
["2026-09-04T16:19:10.038640+00:00", "trade", 9.9226, 2208.0]
["2026-09-04T16:19:10.039454+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:12.212403+00:00", "trade", 9.9461, 140.0]
["2026-09-04T16:19:13.266304+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:19:13.266915+00:00", "trade", 9.94, 15.0]
["2026-09-04T16:19:13.266970+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:19:13.266985+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:19:13.267117+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:19:13.267429+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:19:14.552832+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:19:16.072341+00:00", "trade", 9.94, 1200.0]
["2026-09-04T16:19:16.529414+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:19:16.529479+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:19:17.845835+00:00", "trade", 9.9642, 6.0]
["2026-09-04T16:19:18.242019+00:00", "trade", 9.93, 20.0]
["2026-09-04T16:19:18.242022+00:00", "trade", 9.93, 23.0]
["2026-09-04T16:19:18.242339+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:18.242341+00:00", "trade", 9.93, 120.0]
["2026-09-04T16:19:18.242344+00:00", "trade", 9.93, 2.0]
["2026-09-04T16:19:18.242479+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:18.242589+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:18.242609+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:18.242719+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:19:18.242754+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:19:18.243857+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:18.244203+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:19:18.244203+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:19:18.244248+00:00", "trade", 9.93, 8.0]
["2026-09-04T16:19:18.244323+00:00", "trade", 9.93, 32.0]
["2026-09-04T16:19:18.244347+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:19:18.244350+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:19:18.244353+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:19:18.244356+00:00", "trade", 9.93, 2.0]
["2026-09-04T16:19:18.244363+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:19:18.244383+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:18.244518+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:19:18.244575+00:00", "trade", 9.93, 7.0]
["2026-09-04T16:19:18.244649+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:18.244669+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:19:18.244679+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:18.245027+00:00", "trade", 9.93, 7.0]
["2026-09-04T16:19:18.245036+00:00", "trade", 9.93, 15.0]
["2026-09-04T16:19:18.245099+00:00", "trade", 9.93, 14.0]
["2026-09-04T16:19:18.245156+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:19:18.245180+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:18.247929+00:00", "trade", 9.93, 13.0]
["2026-09-04T16:19:18.253655+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:19.528414+00:00", "trade", 9.935, 5.0]
["2026-09-04T16:19:19.678384+00:00", "trade", 9.9238, 140.0]
["2026-09-04T16:19:21.791748+00:00", "trade", 9.953, 18.0]
["2026-09-04T16:19:23.743040+00:00", "trade", 9.9238, 1250.0]
["2026-09-04T16:19:23.771704+00:00", "trade", 9.92, 11.0]
["2026-09-04T16:19:24.126622+00:00", "trade", 9.95, 135.0]
["2026-09-04T16:19:24.126685+00:00", "trade", 9.95, 65.0]
["2026-09-04T16:19:24.522175+00:00", "trade", 9.9238, 300.0]
["2026-09-04T16:19:25.631670+00:00", "trade", 9.9623, 1.0]
["2026-09-04T16:19:27.200268+00:00", "trade", 9.9203, 20.0]
["2026-09-04T16:19:29.281515+00:00", "trade", 9.9432, 1.0]
["2026-09-04T16:19:29.992167+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:19:29.999792+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:19:30.021659+00:00", "trade", 9.94, 200.0]
["2026-09-04T16:19:32.407393+00:00", "trade", 9.9242, 5.0]
["2026-09-04T16:19:35.742425+00:00", "trade", 9.9238, 200.0]
["2026-09-04T16:19:38.818071+00:00", "trade", 9.931, 6.0]
["2026-09-04T16:19:39.325574+00:00", "trade", 9.9459, 2.0]
["2026-09-04T16:19:39.440376+00:00", "trade", 9.9598, 109.0]
["2026-09-04T16:19:39.703602+00:00", "trade", 9.9459, 1.0]
["2026-09-04T16:19:40.755618+00:00", "trade", 9.9243, 5.0]
["2026-09-04T16:19:40.967686+00:00", "trade", 9.9243, 30.0]
["2026-09-04T16:19:40.968056+00:00", "trade", 9.9243, 1.0]
["2026-09-04T16:19:41.059504+00:00", "trade", 9.936, 150.0]
["2026-09-04T16:19:41.087278+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:19:41.171502+00:00", "trade", 9.94, 8.0]
["2026-09-04T16:19:43.149504+00:00", "trade", 9.93, 26.0]
["2026-09-04T16:19:43.708388+00:00", "trade", 9.9268, 31.0]
["2026-09-04T16:19:44.462230+00:00", "trade", 9.935, 50.0]
["2026-09-04T16:19:45.256514+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:19:45.526695+00:00", "trade", 9.9472, 1564.0]
["2026-09-04T16:19:45.527062+00:00", "trade", 9.9472, 1.0]
["2026-09-04T16:19:45.555814+00:00", "trade", 9.92, 92.0]
["2026-09-04T16:19:45.555847+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:19:45.557139+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:45.557149+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:45.557194+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:45.557204+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:45.557230+00:00", "trade", 9.92, 8.0]
["2026-09-04T16:19:45.557249+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:45.557701+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:45.557941+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:45.627754+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:19:45.627787+00:00", "trade", 9.92, 3.0]
["2026-09-04T16:19:45.627787+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:19:45.627862+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:45.628048+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:45.628063+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:45.628070+00:00", "trade", 9.92, 500.0]
["2026-09-04T16:19:45.628079+00:00", "trade", 9.92, 20.0]
["2026-09-04T16:19:45.628085+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:19:45.628148+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:19:45.628173+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:19:45.628203+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:19:45.628244+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:19:45.628244+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:19:45.628247+00:00", "trade", 9.92, 200.0]
["2026-09-04T16:19:45.628250+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:19:45.628308+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:19:45.628328+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.628494+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.628695+00:00", "trade", 9.92, 92.0]
["2026-09-04T16:19:45.628699+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.628809+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.628820+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.628875+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.628915+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.629366+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.629677+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.632268+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.632568+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.633491+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.638929+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.639886+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.668003+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.679611+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:45.735774+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:45.738145+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:46.040896+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.040899+00:00", "trade", 9.91, 50.0]
["2026-09-04T16:19:46.040941+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.041056+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.041086+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.041156+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.041442+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.041552+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.042099+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.042580+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.043943+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.044224+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:19:46.047712+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.047725+00:00", "trade", 9.9, 20.0]
["2026-09-04T16:19:46.047762+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.047867+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.047913+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.047968+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.047969+00:00", "trade", 9.9, 80.0]
["2026-09-04T16:19:46.048329+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.048379+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.048609+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:19:46.048644+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:19:46.048664+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:19:46.048674+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:19:46.048708+00:00", "trade", 9.9, 114.0]
["2026-09-04T16:19:46.048709+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:19:46.048734+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:19:46.048736+00:00", "trade", 9.9, 206.0]
["2026-09-04T16:19:46.048760+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:19:46.048790+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:19:46.049316+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:19:46.049341+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:19:46.049386+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:19:46.050388+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:19:46.050389+00:00", "trade", 9.9, 135.0]
["2026-09-04T16:19:46.050389+00:00", "trade", 9.9, 15.0]
["2026-09-04T16:19:46.050444+00:00", "trade", 9.9, 2.0]
["2026-09-04T16:19:46.050444+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:19:46.050663+00:00", "trade", 9.9, 50.0]
["2026-09-04T16:19:46.050684+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:19:46.050699+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:19:46.050769+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:19:46.051968+00:00", "trade", 9.89, 5.0]
["2026-09-04T16:19:46.052519+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:19:46.052529+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:19:46.052619+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:19:46.052644+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:19:46.052664+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:19:46.052749+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:46.053065+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:46.053551+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:46.053581+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:46.054554+00:00", "trade", 9.87, 92.0]
["2026-09-04T16:19:46.056106+00:00", "trade", 9.87, 200.0]
["2026-09-04T16:19:46.056289+00:00", "trade", 9.87, 50.0]
["2026-09-04T16:19:46.056633+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:46.056861+00:00", "trade", 9.87, 50.0]
["2026-09-04T16:19:46.057357+00:00", "trade", 9.9256, 20.0]
["2026-09-04T16:19:46.058067+00:00", "trade", 9.89, 58.0]
["2026-09-04T16:19:46.059170+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:19:46.062734+00:00", "trade", 9.87, 16.0]
["2026-09-04T16:19:46.063194+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:19:46.082043+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:19:46.149499+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:46.162629+00:00", "trade", 9.877, 5.0]
["2026-09-04T16:19:46.228217+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:47.216951+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:47.298202+00:00", "trade", 9.87, 15.0]
["2026-09-04T16:19:47.298254+00:00", "trade", 9.87, 53.0]
["2026-09-04T16:19:47.298304+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:19:47.298358+00:00", "trade", 9.87, 3.0]
["2026-09-04T16:19:47.298415+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:19:47.299473+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:47.299984+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:47.342891+00:00", "trade", 9.87, 28.0]
["2026-09-04T16:19:48.432298+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:19:48.432302+00:00", "trade", 9.9, 61.0]
["2026-09-04T16:19:48.432736+00:00", "quote", 9.88, 9.92]
["2026-09-04T16:19:48.433177+00:00", "quote", 9.88, 9.92]
["2026-09-04T16:19:48.433201+00:00", "trade", 9.9, 938.0]
["2026-09-04T16:19:48.434746+00:00", "quote", 9.88, 9.92]
["2026-09-04T16:19:48.434756+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:19:48.434816+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:19:48.434822+00:00", "trade", 9.88, 90.0]
["2026-09-04T16:19:48.434822+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:48.434822+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:48.435358+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:48.435819+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:48.436064+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:48.436070+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:48.436196+00:00", "trade", 9.8706, 90.0]
["2026-09-04T16:19:48.436240+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:48.445757+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:48.445843+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:48.445868+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.446289+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.446324+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.446349+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:48.446484+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.446815+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:48.446900+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.447321+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:48.447402+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.447577+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.447767+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.447883+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.455360+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.465161+00:00", "trade", 9.895, 100.0]
["2026-09-04T16:19:48.465189+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.511644+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.514641+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.543816+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.741036+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:48.816525+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:49.240305+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:53.577027+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:54.046758+00:00", "trade", 9.8701, 1.0]
["2026-09-04T16:19:54.310619+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:19:54.310639+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:54.310699+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:54.310734+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:54.311100+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:54.319021+00:00", "trade", 9.8945, 125.0]
["2026-09-04T16:19:54.406824+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:19:54.426734+00:00", "trade", 9.8751, 155.0]
["2026-09-04T16:19:54.636390+00:00", "quote", 9.86, 9.91]
["2026-09-04T16:19:54.636390+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:19:55.313029+00:00", "trade", 9.8858, 500.0]
["2026-09-04T16:19:59.779664+00:00", "trade", 9.8988, 1.0]
["2026-09-04T16:19:59.999817+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:20:00.016496+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:20:00.042520+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:20:00.080454+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:20:00.127954+00:00", "trade", 9.885, 50.0]
["2026-09-04T16:20:00.220839+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:20:00.220890+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:20:00.220956+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:20:00.221013+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:20:00.248406+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:20:00.248460+00:00", "trade", 9.87, 90.0]
["2026-09-04T16:20:00.374920+00:00", "trade", 9.885, 3.0]
["2026-09-04T16:20:02.313814+00:00", "trade", 9.885, 6.0]
["2026-09-04T16:20:03.894967+00:00", "trade", 9.8784, 6.0]
["2026-09-04T16:20:03.914108+00:00", "trade", 9.8784, 1.0]
["2026-09-04T16:20:03.921090+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:20:03.921090+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:20:04.078329+00:00", "trade", 9.88, 5.0]
["2026-09-04T16:20:04.417513+00:00", "trade", 9.88, 16.0]
["2026-09-04T16:20:04.420703+00:00", "trade", 9.88, 9.0]
["2026-09-04T16:20:04.420820+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:20:04.420845+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:20:04.420890+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:20:04.422283+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:20:04.423476+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:20:04.423817+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:20:04.423957+00:00", "trade", 9.88, 18.0]
["2026-09-04T16:20:04.424363+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:20:04.424458+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:20:04.424744+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:20:04.425250+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:20:04.430127+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:20:04.430398+00:00", "trade", 9.88, 3.0]
["2026-09-04T16:20:04.430422+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:20:04.466156+00:00", "trade", 9.885, 4.0]
["2026-09-04T16:20:04.932281+00:00", "trade", 9.885, 50.0]
["2026-09-04T16:20:05.807425+00:00", "trade", 9.8742, 1.0]
["2026-09-04T16:20:05.810058+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:20:05.842859+00:00", "trade", 9.87, 6.0]
["2026-09-04T16:20:05.842862+00:00", "trade", 9.88, 3.0]
["2026-09-04T16:20:05.843692+00:00", "trade", 9.87, 6.0]
["2026-09-04T16:20:05.844077+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:20:05.844084+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:20:05.844086+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:20:05.844086+00:00", "trade", 9.87, 5.0]
["2026-09-04T16:20:05.844089+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:20:05.844089+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:20:05.844101+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:20:05.844101+00:00", "trade", 9.87, 3.0]
["2026-09-04T16:20:05.844107+00:00", "trade", 9.87, 6.0]
["2026-09-04T16:20:05.844124+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:05.844124+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:05.844129+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:05.844184+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:05.844339+00:00", "trade", 9.88, 4.0]
["2026-09-04T16:20:05.844339+00:00", "trade", 9.87, 6.0]
["2026-09-04T16:20:05.844339+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:05.844355+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:05.844415+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:05.844610+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:05.844650+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:05.844665+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:05.845016+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:05.845051+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:05.845066+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:05.845217+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:05.845337+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:05.845788+00:00", "trade", 9.87, 79.0]
["2026-09-04T16:20:05.865124+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:05.872573+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:20:05.931236+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:05.931247+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:05.944303+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:06.147221+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:06.147236+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:06.298932+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:07.232946+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:08.035245+00:00", "trade", 9.875, 200.0]
["2026-09-04T16:20:08.064607+00:00", "trade", 9.86, 18.0]
["2026-09-04T16:20:08.064617+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:08.064657+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:08.064707+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:08.064732+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:08.064742+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:08.064802+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:20:08.064862+00:00", "trade", 9.86, 82.0]
["2026-09-04T16:20:08.064862+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:08.064875+00:00", "trade", 9.86, 18.0]
["2026-09-04T16:20:08.064877+00:00", "trade", 9.86, 5.0]
["2026-09-04T16:20:08.064897+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:08.065113+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:08.065193+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:08.065328+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:08.065425+00:00", "trade", 9.86, 6.0]
["2026-09-04T16:20:08.065454+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:08.065935+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:08.066240+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:08.066581+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:08.067238+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:20:08.067288+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:08.067303+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:08.067544+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:08.068000+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:08.068060+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:08.068180+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:08.068541+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:08.068701+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:08.069042+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:08.069042+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:08.369763+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:08.369763+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:09.673447+00:00", "trade", 9.859, 35.0]
["2026-09-04T16:20:09.674701+00:00", "trade", 9.8789, 20.0]
["2026-09-04T16:20:10.191283+00:00", "trade", 9.8701, 54.0]
["2026-09-04T16:20:10.191647+00:00", "trade", 9.8701, 1.0]
["2026-09-04T16:20:10.477216+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:20:10.810322+00:00", "trade", 9.9096, 1.0]
["2026-09-04T16:20:11.303078+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:11.306587+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:11.306597+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:11.306642+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:11.306662+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:11.306672+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:11.306681+00:00", "trade", 9.85, 12.0]
["2026-09-04T16:20:11.307880+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:11.307935+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:11.608872+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:11.608927+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:11.608927+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:12.403570+00:00", "trade", 9.9552, 39.0]
["2026-09-04T16:20:12.798056+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:20:12.798109+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:12.798119+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:12.798184+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:12.800770+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:12.801041+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:12.801285+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:20:12.801288+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:20:12.801295+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:20:12.801298+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:20:12.801306+00:00", "trade", 9.8502, 4.0]
["2026-09-04T16:20:12.801321+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:12.801381+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:12.801451+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:20:12.801462+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:12.801662+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:12.801672+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:12.801878+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:12.801918+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:12.803421+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:12.803677+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:12.805551+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:13.097400+00:00", "trade", 9.86, 50.0]
["2026-09-04T16:20:13.098459+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:13.101937+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:13.132305+00:00", "trade", 9.865, 8.0]
["2026-09-04T16:20:13.141825+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:20:13.142870+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:13.143291+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:14.334336+00:00", "trade", 9.8729, 300.0]
["2026-09-04T16:20:14.381263+00:00", "trade", 9.88, 22.0]
["2026-09-04T16:20:14.381536+00:00", "trade", 9.88, 3.0]
["2026-09-04T16:20:15.421250+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:20:15.516362+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:20:15.516687+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:15.516691+00:00", "trade", 9.87, 500.0]
["2026-09-04T16:20:15.517264+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:15.585047+00:00", "trade", 9.86, 2.0]
["2026-09-04T16:20:15.585098+00:00", "trade", 9.86, 98.0]
["2026-09-04T16:20:15.643444+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:15.779689+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:15.921651+00:00", "trade", 9.875, 99.0]
["2026-09-04T16:20:15.945504+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:15.945549+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:15.946140+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:15.946471+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:16.010248+00:00", "trade", 9.8602, 300.0]
["2026-09-04T16:20:16.058702+00:00", "trade", 9.8795, 16.0]
["2026-09-04T16:20:16.087583+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:20:16.094139+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:20:17.073246+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:20:17.073535+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:17.193596+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:20:17.193636+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:20:17.194127+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:20:17.194267+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:20:17.194508+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:20:18.295116+00:00", "trade", 9.8814, 3.0]
["2026-09-04T16:20:18.295477+00:00", "trade", 9.8814, 1.0]
["2026-09-04T16:20:18.448899+00:00", "trade", 9.8877, 1.0]
["2026-09-04T16:20:18.493336+00:00", "trade", 9.8887, 1.0]
["2026-09-04T16:20:20.053155+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:20:20.053997+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:20:20.357298+00:00", "trade", 9.9468, 4.0]
["2026-09-04T16:20:20.522363+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:20:20.522367+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:20:20.522368+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:20.522408+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:20.522638+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:20.543047+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:20.558724+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:20.986623+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:21.595619+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:20:22.476871+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:20:22.476874+00:00", "trade", 9.87, 8.0]
["2026-09-04T16:20:22.476932+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:22.477253+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:22.477259+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:20:22.477271+00:00", "trade", 9.87, 4.0]
["2026-09-04T16:20:22.477559+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:22.477624+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:22.477844+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:22.477921+00:00", "trade", 9.87, 28.0]
["2026-09-04T16:20:22.477995+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:22.478185+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:22.478345+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:22.478461+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:22.478721+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:22.479548+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:22.479619+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:22.653478+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:22.653989+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:22.747275+00:00", "trade", 9.9466, 32.0]
["2026-09-04T16:20:23.009154+00:00", "trade", 9.8832, 1.0]
["2026-09-04T16:20:24.906122+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:24.906132+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:24.906172+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:24.906773+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:25.899231+00:00", "trade", 9.875, 125.0]
["2026-09-04T16:20:26.096718+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:26.096732+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:26.096782+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:26.096807+00:00", "trade", 9.86, 5.0]
["2026-09-04T16:20:26.096842+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:26.097267+00:00", "trade", 9.87, 3.0]
["2026-09-04T16:20:26.097304+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:26.097424+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:26.097429+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:26.097449+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:26.097899+00:00", "trade", 9.87, 3.0]
["2026-09-04T16:20:26.098451+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:26.098481+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:26.098521+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:26.098762+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:26.223965+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:26.223985+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:26.696098+00:00", "trade", 9.8799, 93.0]
["2026-09-04T16:20:26.737092+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:27.983058+00:00", "trade", 9.8717, 700.0]
["2026-09-04T16:20:27.984312+00:00", "trade", 9.8695, 25.0]
["2026-09-04T16:20:28.010845+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:28.010896+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:28.010900+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:28.010910+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:20:28.010931+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:28.010935+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:28.010941+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.010961+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.010966+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.011392+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.011437+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.012003+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.042476+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:28.042717+00:00", "trade", 9.87, 7.0]
["2026-09-04T16:20:28.042927+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:28.042997+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.043097+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:28.043112+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:28.043277+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:28.043433+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:28.043593+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:28.043794+00:00", "trade", 9.875, 1.0]
["2026-09-04T16:20:28.043939+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:28.044035+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:28.044069+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:28.044074+00:00", "trade", 9.88, 25.0]
["2026-09-04T16:20:28.044080+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:28.044089+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:28.044099+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:28.044515+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:28.112803+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:20:28.179853+00:00", "trade", 9.88, 380.0]
["2026-09-04T16:20:28.241602+00:00", "trade", 9.865, 150.0]
["2026-09-04T16:20:28.529679+00:00", "trade", 9.875, 1.0]
["2026-09-04T16:20:28.538251+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:28.538252+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:20:28.538256+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.538261+00:00", "trade", 9.86, 80.0]
["2026-09-04T16:20:28.538306+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.538346+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.538511+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:20:28.538532+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.542577+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.544556+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.999094+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.999224+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.999264+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.999329+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.999329+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.999745+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:28.999885+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:29.999852+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:30.190988+00:00", "trade", 9.86, 3.0]
["2026-09-04T16:20:31.487640+00:00", "trade", 9.865, 100.0]
["2026-09-04T16:20:33.025755+00:00", "trade", 9.8732, 1.0]
["2026-09-04T16:20:34.106880+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:20:35.693209+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:35.991558+00:00", "trade", 9.8545, 10.0]
["2026-09-04T16:20:36.177653+00:00", "trade", 9.8632, 3500.0]
["2026-09-04T16:20:36.178907+00:00", "trade", 9.8647, 39.0]
["2026-09-04T16:20:36.193310+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:36.201931+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:36.201933+00:00", "trade", 9.86, 50.0]
["2026-09-04T16:20:36.201976+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:36.201981+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:36.201993+00:00", "trade", 9.86, 3.0]
["2026-09-04T16:20:36.202001+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:36.202297+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:36.202327+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:36.202352+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:36.202396+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:20:36.202517+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:36.202883+00:00", "trade", 9.86, 250.0]
["2026-09-04T16:20:36.207424+00:00", "trade", 9.87, 8.0]
["2026-09-04T16:20:36.207436+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:20:36.207720+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:20:36.207746+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:20:36.207750+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:20:36.207750+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:20:36.207755+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:20:36.207758+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:20:36.207850+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:20:36.207890+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:20:36.207947+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:20:36.207985+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:20:36.208006+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:36.208020+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:36.208201+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:20:36.208286+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:36.208431+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:36.208768+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:20:36.208840+00:00", "trade", 9.88, 3.0]
["2026-09-04T16:20:36.208872+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:36.208872+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:36.209198+00:00", "trade", 9.8661, 20.0]
["2026-09-04T16:20:36.209248+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:36.210246+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:36.212389+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:20:36.213589+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:36.242091+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:20:36.298727+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:36.693947+00:00", "trade", 9.88, 400.0]
["2026-09-04T16:20:36.700529+00:00", "trade", 9.87, 3.0]
["2026-09-04T16:20:36.700614+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:36.700659+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:36.700684+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:36.700704+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:20:36.700709+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:20:36.700734+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:20:36.700749+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:20:36.700794+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:36.700797+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:20:36.700819+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:36.700819+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:36.700845+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:36.700849+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:36.700879+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:36.700949+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:20:36.701350+00:00", "trade", 9.86, 97.0]
["2026-09-04T16:20:36.701350+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:36.701365+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:36.701370+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:36.701496+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:36.701591+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:36.701616+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:36.715800+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:36.716091+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:36.716251+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:36.717173+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:36.801855+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:36.801960+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:36.820665+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:36.820715+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:36.998483+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:39.598040+00:00", "trade", 9.859, 275.0]
["2026-09-04T16:20:39.790547+00:00", "trade", 9.9172, 11.0]
["2026-09-04T16:20:41.535253+00:00", "trade", 9.8537, 600.0]
["2026-09-04T16:20:41.536504+00:00", "trade", 9.8643, 22.0]
["2026-09-04T16:20:41.558661+00:00", "trade", 9.87, 4.0]
["2026-09-04T16:20:41.559825+00:00", "trade", 9.85, 96.0]
["2026-09-04T16:20:42.329217+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:42.733660+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:42.765321+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:20:42.765324+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:20:42.765386+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:20:42.765396+00:00", "trade", 9.87, 1900.0]
["2026-09-04T16:20:42.765396+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:42.765651+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:42.765797+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:42.766057+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:42.820572+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:42.820768+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:42.820788+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:42.820838+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:42.821289+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:42.821294+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:42.821294+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:42.821319+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:42.821394+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:43.029309+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:20:43.253774+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:43.253789+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:20:43.253809+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:43.253814+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:43.253849+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:43.254305+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:43.254591+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:43.257409+00:00", "trade", 9.85, 49.0]
["2026-09-04T16:20:43.257590+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:20:43.260850+00:00", "trade", 9.85, 750.0]
["2026-09-04T16:20:43.282853+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:43.283053+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:43.283184+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:43.283199+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:43.283545+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:43.283665+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:43.283790+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:43.284146+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:43.284266+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:43.284627+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:43.284707+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:43.290140+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:43.299057+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:44.456253+00:00", "trade", 9.865, 48.0]
["2026-09-04T16:20:44.634482+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:46.004990+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:46.430569+00:00", "trade", 9.8577, 2.0]
["2026-09-04T16:20:46.928627+00:00", "trade", 9.8588, 100.0]
["2026-09-04T16:20:46.975424+00:00", "trade", 9.8577, 2.0]
["2026-09-04T16:20:47.612524+00:00", "trade", 9.8513, 2.0]
["2026-09-04T16:20:48.208432+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:20:48.241658+00:00", "trade", 9.859, 101.0]
["2026-09-04T16:20:48.241676+00:00", "trade", 9.859, 1.0]
["2026-09-04T16:20:48.249688+00:00", "trade", 9.855, 7.0]
["2026-09-04T16:20:48.249829+00:00", "trade", 9.855, 7.0]
["2026-09-04T16:20:48.250091+00:00", "trade", 9.855, 7.0]
["2026-09-04T16:20:48.250160+00:00", "trade", 9.855, 7.0]
["2026-09-04T16:20:48.250274+00:00", "trade", 9.855, 7.0]
["2026-09-04T16:20:48.250812+00:00", "trade", 9.855, 7.0]
["2026-09-04T16:20:48.252277+00:00", "trade", 9.855, 7.0]
["2026-09-04T16:20:48.252602+00:00", "trade", 9.855, 2.0]
["2026-09-04T16:20:48.254888+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:48.254896+00:00", "trade", 9.85, 40.0]
["2026-09-04T16:20:48.254899+00:00", "trade", 9.85, 30.0]
["2026-09-04T16:20:48.254902+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:20:48.254903+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.254903+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.254983+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.254988+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.255152+00:00", "trade", 9.85, 20.0]
["2026-09-04T16:20:48.255846+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:20:48.255855+00:00", "trade", 9.84, 5.0]
["2026-09-04T16:20:48.255860+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.255861+00:00", "trade", 9.84, 200.0]
["2026-09-04T16:20:48.255861+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:20:48.255920+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.255921+00:00", "trade", 9.84, 300.0]
["2026-09-04T16:20:48.255927+00:00", "trade", 9.84, 1.0]
["2026-09-04T16:20:48.256012+00:00", "trade", 9.84, 92.0]
["2026-09-04T16:20:48.256041+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.256069+00:00", "trade", 9.84, 108.0]
["2026-09-04T16:20:48.256086+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:20:48.256171+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:20:48.256196+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:20:48.256409+00:00", "trade", 9.855, 7.0]
["2026-09-04T16:20:48.256727+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:20:48.256752+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:20:48.256803+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:20:48.257003+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:20:48.257284+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:20:48.257484+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:20:48.257845+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:20:48.257885+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:20:48.258183+00:00", "trade", 9.85, 6.0]
["2026-09-04T16:20:48.258183+00:00", "trade", 9.85, 4.0]
["2026-09-04T16:20:48.258246+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:20:48.258252+00:00", "trade", 9.85, 6.0]
["2026-09-04T16:20:48.258259+00:00", "trade", 9.85, 6.0]
["2026-09-04T16:20:48.258259+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:20:48.258286+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:20:48.258296+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:20:48.258321+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.258326+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.258366+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.258517+00:00", "trade", 9.85, 3.0]
["2026-09-04T16:20:48.258517+00:00", "trade", 9.85, 26.0]
["2026-09-04T16:20:48.258537+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:48.258567+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:48.258567+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:48.258762+00:00", "quote", 9.85, 9.85]
["2026-09-04T16:20:48.258842+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:48.259118+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:48.262812+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.345283+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.509003+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.525327+00:00", "trade", 9.85, 59.0]
["2026-09-04T16:20:48.561057+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.561343+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.753485+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.753490+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.753545+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:48.753571+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:20:48.753606+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:20:48.754072+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:20:48.754102+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:20:49.471169+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:20:49.471806+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:49.473470+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:51.222609+00:00", "trade", 9.8401, 7.0]
["2026-09-04T16:20:51.322267+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:51.322598+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:51.323029+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:51.525346+00:00", "trade", 9.8601, 100.0]
["2026-09-04T16:20:51.526153+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:51.526168+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:52.357102+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:52.357147+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:52.661291+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:52.661336+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.209789+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:20:54.209864+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.209869+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:20:54.210390+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.211082+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.211443+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.211448+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.211658+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.217813+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.519722+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.519727+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.519772+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.822929+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.823039+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:54.875920+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:55.190381+00:00", "trade", 9.8468, 111.0]
["2026-09-04T16:20:55.217063+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:20:55.720736+00:00", "trade", 9.85, 200.0]
["2026-09-04T16:20:55.720961+00:00", "trade", 9.85, 788.0]
["2026-09-04T16:20:55.722762+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:55.722778+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:20:55.722797+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:55.723018+00:00", "trade", 9.85, 26.0]
["2026-09-04T16:20:55.723018+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:20:55.723157+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:55.723293+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:55.724834+00:00", "trade", 9.84, 2466.0]
["2026-09-04T16:20:55.727007+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:55.727042+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:55.727297+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:20:55.750282+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:55.750302+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:55.750308+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:20:55.750337+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:55.750528+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:55.750558+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:20:55.750563+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:20:55.750583+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:20:55.750613+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:20:55.750618+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:20:55.750638+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:55.750639+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:20:55.750648+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:55.750648+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:20:55.750658+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:55.750666+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:20:55.750678+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:55.750688+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:55.750708+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:55.750818+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:55.750919+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:55.750949+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:55.751239+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:55.751239+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:55.751279+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:20:55.751360+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:55.751490+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:55.751598+00:00", "trade", 9.86, 14.0]
["2026-09-04T16:20:55.751598+00:00", "trade", 9.86, 46.0]
["2026-09-04T16:20:55.751676+00:00", "trade", 9.86, 34.0]
["2026-09-04T16:20:55.752021+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:55.752532+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:55.821041+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:20:55.823075+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:55.824143+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:56.124323+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:56.124368+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:57.052067+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:57.359614+00:00", "trade", 9.8604, 100.0]
["2026-09-04T16:20:57.360321+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:57.430304+00:00", "trade", 9.87, 20.0]
["2026-09-04T16:20:58.326387+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:20:59.482947+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:20:59.813882+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:20:59.999887+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:00.602126+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:00.740391+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:21:00.741448+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:00.741456+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:21:00.741456+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:21:00.741480+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:21:00.741480+00:00", "trade", 9.85, 5.0]
["2026-09-04T16:21:00.741495+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:21:00.741498+00:00", "trade", 9.85, 25.0]
["2026-09-04T16:21:00.741498+00:00", "trade", 9.85, 23.0]
["2026-09-04T16:21:00.741508+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:00.741533+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:00.741583+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:00.741653+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:00.741718+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:00.741730+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:21:00.741730+00:00", "trade", 9.85, 34.0]
["2026-09-04T16:21:00.741735+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:21:00.741748+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:00.742019+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:00.742057+00:00", "trade", 9.84, 10.0]
["2026-09-04T16:21:00.742057+00:00", "trade", 9.84, 24.0]
["2026-09-04T16:21:00.742435+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:00.742445+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:00.742580+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:00.742826+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:00.742863+00:00", "trade", 9.84, 66.0]
["2026-09-04T16:21:00.743478+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:00.743513+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:00.743853+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:00.744164+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:00.744179+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:00.747669+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:21:00.747744+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:21:00.747753+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:00.747756+00:00", "trade", 9.86, 64.0]
["2026-09-04T16:21:00.747762+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:21:00.747774+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:21:00.747804+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:21:00.747818+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:00.747837+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:21:00.747849+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:21:00.747883+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:00.747885+00:00", "trade", 9.86, 38.0]
["2026-09-04T16:21:00.747960+00:00", "trade", 9.86, 36.0]
["2026-09-04T16:21:00.747963+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:21:00.748023+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:00.748096+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:21:00.748147+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:21:00.748264+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:00.748424+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:00.748474+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:00.748505+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:00.748544+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:21:00.761821+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:00.762082+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:00.762147+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:00.792073+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:21:00.860100+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:21:00.886538+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:21:00.886553+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:21:00.886588+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:21:00.886844+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:21:01.049952+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:21:01.050514+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:21:01.157514+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:21:01.157894+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:01.157945+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:01.157955+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:01.158010+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:01.159193+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:01.159739+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:01.159866+00:00", "trade", 9.8403, 2.0]
["2026-09-04T16:21:01.279623+00:00", "trade", 9.8659, 9.0]
["2026-09-04T16:21:01.326130+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:01.326130+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:01.326391+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:01.326411+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:21:02.057241+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:21:02.287900+00:00", "trade", 9.85, 2.0]
["2026-09-04T16:21:02.478835+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:21:02.597964+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:21:03.390464+00:00", "trade", 9.8763, 771.0]
["2026-09-04T16:21:03.411755+00:00", "trade", 9.8763, 1.0]
["2026-09-04T16:21:03.790906+00:00", "trade", 9.8673, 2.0]
["2026-09-04T16:21:04.507691+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:04.507752+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:04.508263+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:04.508328+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:04.521650+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:04.990301+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:05.136875+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:05.927909+00:00", "trade", 9.865, 16.0]
["2026-09-04T16:21:06.682591+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:06.983657+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:06.983662+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:06.983703+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:07.121100+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:07.872780+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:07.872805+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:07.873537+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:08.211851+00:00", "trade", 9.9803, 36.0]
["2026-09-04T16:21:08.249056+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:08.260709+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:08.476587+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:21:08.476893+00:00", "trade", 9.865, 1.0]
["2026-09-04T16:21:08.881241+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:10.113220+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:10.939316+00:00", "trade", 9.865, 100.0]
["2026-09-04T16:21:12.298529+00:00", "trade", 9.8732, 2.0]
["2026-09-04T16:21:14.724746+00:00", "trade", 9.865, 1.0]
["2026-09-04T16:21:15.339821+00:00", "trade", 9.85, 5.0]
["2026-09-04T16:21:15.417165+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:21:16.508326+00:00", "trade", 9.8757, 2.0]
["2026-09-04T16:21:17.627033+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:17.627073+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:17.709820+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:18.604826+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:18.605896+00:00", "trade", 9.86, 19.0]
["2026-09-04T16:21:18.606566+00:00", "trade", 9.86, 19.0]
["2026-09-04T16:21:18.607063+00:00", "trade", 9.86, 5.0]
["2026-09-04T16:21:18.607152+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:18.607156+00:00", "trade", 9.86, 20.0]
["2026-09-04T16:21:18.607156+00:00", "trade", 9.85, 558.0]
["2026-09-04T16:21:18.607252+00:00", "trade", 9.85, 898.0]
["2026-09-04T16:21:18.607252+00:00", "trade", 9.85, 13.0]
["2026-09-04T16:21:18.607252+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:18.607255+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:21:18.607258+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:21:18.607348+00:00", "trade", 9.86, 19.0]
["2026-09-04T16:21:18.607538+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:21:18.607543+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:18.607547+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:21:18.607550+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:21:18.607550+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:21:18.607553+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:18.607598+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:18.607633+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:18.607640+00:00", "trade", 9.85, 5.0]
["2026-09-04T16:21:18.607648+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:18.607652+00:00", "trade", 9.85, 2.0]
["2026-09-04T16:21:18.607653+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:18.607728+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:18.607806+00:00", "trade", 9.85, 35.0]
["2026-09-04T16:21:18.607810+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:21:18.607810+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:21:18.607814+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:18.607815+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:21:18.607815+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:21:18.607818+00:00", "trade", 9.85, 2.0]
["2026-09-04T16:21:18.607818+00:00", "trade", 9.85, 2.0]
["2026-09-04T16:21:18.607820+00:00", "trade", 9.85, 2.0]
["2026-09-04T16:21:18.607823+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:21:18.607844+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:18.607848+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:18.608154+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:18.608350+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:18.608600+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:18.608630+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:18.608777+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:21:18.609526+00:00", "trade", 9.86, 19.0]
["2026-09-04T16:21:18.611813+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:18.611817+00:00", "trade", 9.85, 14.0]
["2026-09-04T16:21:18.611826+00:00", "trade", 9.85, 86.0]
["2026-09-04T16:21:18.612374+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:18.612424+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:18.612509+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:18.613472+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:18.613552+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:18.614670+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:18.622450+00:00", "trade", 9.86, 19.0]
["2026-09-04T16:21:18.628157+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:18.661692+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:18.661697+00:00", "trade", 9.84, 2.0]
["2026-09-04T16:21:18.661700+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:21:18.661700+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:21:18.661702+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:18.661707+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:18.661717+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:18.661718+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:21:18.661732+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:18.661737+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:18.661752+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:18.661772+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:18.661952+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:21:18.661970+00:00", "trade", 9.84, 45.0]
["2026-09-04T16:21:18.662002+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:21:18.662278+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:21:18.662303+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:21:18.662304+00:00", "trade", 9.83, 90.0]
["2026-09-04T16:21:18.662376+00:00", "trade", 9.83, 260.0]
["2026-09-04T16:21:18.662378+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:21:18.662659+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:21:18.662684+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:21:18.662920+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:21:18.662930+00:00", "quote", 9.81, 9.84]
["2026-09-04T16:21:18.663131+00:00", "trade", 9.84, 4.0]
["2026-09-04T16:21:18.663137+00:00", "trade", 9.84, 6.0]
["2026-09-04T16:21:18.663285+00:00", "quote", 9.81, 9.84]
["2026-09-04T16:21:18.663342+00:00", "trade", 9.82, 10.0]
["2026-09-04T16:21:18.663401+00:00", "quote", 9.81, 9.83]
["2026-09-04T16:21:18.663505+00:00", "trade", 9.83, 7.0]
["2026-09-04T16:21:18.663506+00:00", "quote", 9.81, 9.84]
["2026-09-04T16:21:18.663526+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:21:18.663531+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:21:18.663586+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:21:18.663601+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:21:18.663601+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:21:18.663666+00:00", "quote", 9.83, 9.84]
["2026-09-04T16:21:18.663681+00:00", "trade", 9.83, 2.0]
["2026-09-04T16:21:18.663691+00:00", "quote", 9.83, 9.84]
["2026-09-04T16:21:18.664021+00:00", "trade", 9.83, 6.0]
["2026-09-04T16:21:18.664087+00:00", "quote", 9.83, 9.84]
["2026-09-04T16:21:18.664433+00:00", "quote", 9.83, 9.84]
["2026-09-04T16:21:18.664834+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:21:18.664889+00:00", "quote", 9.83, 9.84]
["2026-09-04T16:21:18.673906+00:00", "quote", 9.83, 9.84]
["2026-09-04T16:21:18.673916+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:21:18.674567+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:21:18.683048+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:21:18.683293+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:21:18.683654+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:18.683849+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:21:18.684090+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:18.692841+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:18.762046+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:18.995106+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:18.995106+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:19.138464+00:00", "trade", 9.82, 100.0]
["2026-09-04T16:21:19.483190+00:00", "trade", 9.8217, 41.0]
["2026-09-04T16:21:19.532059+00:00", "trade", 9.84, 3.0]
["2026-09-04T16:21:19.532062+00:00", "trade", 9.84, 2.0]
["2026-09-04T16:21:19.532510+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:19.532520+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:19.532551+00:00", "quote", 9.81, 9.86]
["2026-09-04T16:21:19.532561+00:00", "quote", 9.81, 9.86]
["2026-09-04T16:21:19.532621+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:19.532691+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:19.532701+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:19.533538+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:19.533543+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:19.743463+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:19.743473+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:19.743488+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:19.744716+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:20.410367+00:00", "trade", 9.8569, 6.0]
["2026-09-04T16:21:22.067069+00:00", "trade", 9.8582, 3400.0]
["2026-09-04T16:21:22.092465+00:00", "trade", 9.82, 100.0]
["2026-09-04T16:21:22.092474+00:00", "trade", 9.82, 100.0]
["2026-09-04T16:21:22.092648+00:00", "trade", 9.82, 100.0]
["2026-09-04T16:21:22.092810+00:00", "trade", 9.82, 100.0]
["2026-09-04T16:21:22.104325+00:00", "quote", 9.82, 9.87]
["2026-09-04T16:21:22.108027+00:00", "trade", 9.82, 100.0]
["2026-09-04T16:21:22.605375+00:00", "trade", 9.8698, 500.0]
["2026-09-04T16:21:24.170037+00:00", "trade", 9.8313, 1.0]
["2026-09-04T16:21:24.904151+00:00", "trade", 9.82, 70.0]
["2026-09-04T16:21:24.931315+00:00", "trade", 9.82, 100.0]
["2026-09-04T16:21:26.001856+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:26.001886+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:26.075130+00:00", "trade", 9.84, 50.0]
["2026-09-04T16:21:26.085635+00:00", "trade", 9.8599, 1.0]
["2026-09-04T16:21:26.362986+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:26.532580+00:00", "trade", 9.8252, 152.0]
["2026-09-04T16:21:26.532941+00:00", "trade", 9.8252, 1.0]
["2026-09-04T16:21:26.718357+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:27.517506+00:00", "trade", 9.8241, 21.0]
["2026-09-04T16:21:28.117685+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:29.999907+00:00", "quote", 9.82, 9.86]
["2026-09-04T16:21:32.123070+00:00", "trade", 9.82, 9.0]
["2026-09-04T16:21:32.818945+00:00", "trade", 9.8356, 10.0]
["2026-09-04T16:21:34.747215+00:00", "trade", 9.829, 39.0]
["2026-09-04T16:21:35.754591+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:35.754661+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:35.755080+00:00", "trade", 9.84, 18.0]
["2026-09-04T16:21:35.755508+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:35.756470+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:35.766880+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:35.766935+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:36.111359+00:00", "trade", 9.845, 25.0]
["2026-09-04T16:21:36.136149+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:36.136264+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:36.137132+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:36.207233+00:00", "trade", 9.8901, 1.0]
["2026-09-04T16:21:36.591293+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:36.591308+00:00", "trade", 9.85, 35.0]
["2026-09-04T16:21:36.591328+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:36.592275+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:36.743661+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:37.562979+00:00", "trade", 9.86, 300.0]
["2026-09-04T16:21:37.740383+00:00", "trade", 9.845, 4.0]
["2026-09-04T16:21:37.918618+00:00", "trade", 9.8368, 51.0]
["2026-09-04T16:21:38.892498+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:38.895097+00:00", "trade", 9.8302, 6.0]
["2026-09-04T16:21:39.571730+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:39.572000+00:00", "trade", 9.86, 400.0]
["2026-09-04T16:21:39.597775+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:21:39.614269+00:00", "trade", 9.8598, 400.0]
["2026-09-04T16:21:40.270927+00:00", "trade", 9.8357, 50.0]
["2026-09-04T16:21:40.297057+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:21:40.892245+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:41.332071+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:21:41.517757+00:00", "trade", 9.845, 2.0]
["2026-09-04T16:21:41.522661+00:00", "trade", 9.845, 1.0]
["2026-09-04T16:21:41.527560+00:00", "trade", 9.845, 1.0]
["2026-09-04T16:21:42.084615+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:42.085361+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:42.707411+00:00", "trade", 9.8501, 50.0]
["2026-09-04T16:21:44.706559+00:00", "trade", 9.845, 3.0]
["2026-09-04T16:21:46.713830+00:00", "trade", 9.845, 1.0]
["2026-09-04T16:21:47.271208+00:00", "trade", 9.8532, 1.0]
["2026-09-04T16:21:47.271511+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:21:47.271531+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:21:48.232516+00:00", "trade", 9.8455, 2.0]
["2026-09-04T16:21:49.017279+00:00", "trade", 9.85, 8.0]
["2026-09-04T16:21:53.550906+00:00", "trade", 9.8345, 10.0]
["2026-09-04T16:21:55.593759+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:21:57.042088+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:21:57.042090+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:21:57.042113+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:21:57.042138+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:21:57.042178+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.042180+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:21:57.042183+00:00", "trade", 9.85, 200.0]
["2026-09-04T16:21:57.042203+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.042213+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.042218+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.042254+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.042279+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.042526+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:21:57.042526+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:21:57.042529+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.042604+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:21:57.042755+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.042851+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:21:57.042860+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:57.042980+00:00", "trade", 9.85, 73.0]
["2026-09-04T16:21:57.043224+00:00", "trade", 9.85, 19.0]
["2026-09-04T16:21:57.043582+00:00", "trade", 9.85, 19.0]
["2026-09-04T16:21:57.043714+00:00", "trade", 9.85, 121.0]
["2026-09-04T16:21:57.047195+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:57.048484+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:21:57.048550+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:21:57.048616+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:21:57.048709+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:21:57.048724+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:21:57.048871+00:00", "trade", 9.86, 12.0]
["2026-09-04T16:21:57.048970+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:21:57.049817+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:21:57.049867+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:57.049902+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:21:57.049907+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:21:57.049917+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:21:57.124264+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:21:57.124309+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:21:57.124314+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:21:57.124354+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:21:57.124354+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:57.124374+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:57.124379+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:57.124399+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:57.124585+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:57.124930+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:57.125071+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:57.125176+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:57.125211+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:21:57.125241+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:57.125276+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.125372+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.125376+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.125507+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.125662+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:21:57.125908+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.126028+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:21:57.126087+00:00", "trade", 9.86, 15.0]
["2026-09-04T16:21:57.126089+00:00", "trade", 9.86, 37.0]
["2026-09-04T16:21:57.126108+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:21:57.126269+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:57.126815+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:57.127186+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:57.134869+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:57.217961+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:21:57.217964+00:00", "trade", 9.85, 99.0]
["2026-09-04T16:21:57.218529+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:57.218529+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:57.219060+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:57.219310+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:57.219616+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:57.226136+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:21:57.226422+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:57.227219+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:57.713853+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:21:58.598110+00:00", "trade", 9.8537, 200.0]
["2026-09-04T16:21:58.598467+00:00", "trade", 9.8537, 1.0]
["2026-09-04T16:21:59.015260+00:00", "trade", 9.865, 15.0]
["2026-09-04T16:21:59.966873+00:00", "trade", 9.85, 400.0]
["2026-09-04T16:21:59.999932+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:00.620735+00:00", "trade", 9.853, 50.0]
["2026-09-04T16:22:01.642635+00:00", "trade", 9.8507, 50.0]
["2026-09-04T16:22:04.720919+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:05.203874+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:09.815356+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:22:09.815411+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:22:09.815416+00:00", "trade", 9.85, 469.0]
["2026-09-04T16:22:09.815416+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:09.818513+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:09.819951+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:09.820433+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:09.821390+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:09.877569+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:09.878972+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:09.878972+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:09.880411+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:09.880411+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:09.881774+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:09.881774+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:10.498435+00:00", "trade", 9.86, 5.0]
["2026-09-04T16:22:11.081456+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:11.838321+00:00", "trade", 9.8533, 44.0]
["2026-09-04T16:22:12.561221+00:00", "trade", 9.8743, 9.0]
["2026-09-04T16:22:16.282732+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:16.282797+00:00", "trade", 9.85, 5.0]
["2026-09-04T16:22:16.282837+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:16.282887+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:16.282902+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:16.282937+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:16.283093+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:16.283147+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:16.283248+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:16.283338+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:16.283574+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:16.283779+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:16.283879+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:16.284015+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:16.284255+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:16.284536+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:16.284536+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:17.351692+00:00", "trade", 9.85, 30.0]
["2026-09-04T16:22:17.351702+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:19.651088+00:00", "trade", 9.86, 5.0]
["2026-09-04T16:22:22.009965+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:22:22.331142+00:00", "trade", 9.8759, 1.0]
["2026-09-04T16:22:22.456730+00:00", "trade", 9.8759, 20.0]
["2026-09-04T16:22:22.964892+00:00", "trade", 9.8759, 2.0]
["2026-09-04T16:22:24.263805+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:22:24.264410+00:00", "trade", 9.86, 84.0]
["2026-09-04T16:22:29.662724+00:00", "trade", 9.86, 800.0]
["2026-09-04T16:22:29.999957+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:30.610289+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:22:30.693904+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:31.283965+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:22:31.886161+00:00", "trade", 9.85, 300.0]
["2026-09-04T16:22:31.913770+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:22:31.913878+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:22:31.914026+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:22:31.975140+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:34.125215+00:00", "trade", 9.86, 54.0]
["2026-09-04T16:22:37.904697+00:00", "trade", 9.871, 10.0]
["2026-09-04T16:22:38.446058+00:00", "trade", 9.959, 100.0]
["2026-09-04T16:22:43.802245+00:00", "trade", 9.8749, 202.0]
["2026-09-04T16:22:43.802608+00:00", "trade", 9.8749, 1.0]
["2026-09-04T16:22:43.803087+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:43.942877+00:00", "trade", 9.8799, 10.0]
["2026-09-04T16:22:45.432036+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:45.432081+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:45.497126+00:00", "trade", 9.87, 25.0]
["2026-09-04T16:22:45.880975+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:48.616412+00:00", "trade", 9.8547, 6.0]
["2026-09-04T16:22:51.113585+00:00", "trade", 9.8531, 36.0]
["2026-09-04T16:22:51.449329+00:00", "trade", 9.849, 1.0]
["2026-09-04T16:22:51.534308+00:00", "trade", 9.8442, 726.0]
["2026-09-04T16:22:51.564369+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:51.564379+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:51.564424+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:51.605858+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:22:51.713177+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:22:51.874316+00:00", "trade", 9.86, 32.0]
["2026-09-04T16:22:51.903185+00:00", "trade", 9.8673, 100.0]
["2026-09-04T16:22:51.938714+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:22:52.076794+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.076819+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.077390+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:22:52.078032+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.078092+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.078648+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.083224+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.083521+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.083530+00:00", "trade", 9.86, 15.0]
["2026-09-04T16:22:52.083635+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.083665+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:22:52.083665+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.083668+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:22:52.083671+00:00", "trade", 9.85, 55.0]
["2026-09-04T16:22:52.083725+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.083756+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:22:52.083816+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:22:52.083831+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.083856+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.083901+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.083911+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:22:52.083961+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:22:52.084006+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:22:52.084038+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:22:52.084132+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:22:52.084141+00:00", "trade", 9.85, 9.0]
["2026-09-04T16:22:52.084322+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:52.085129+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:52.085214+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:52.085490+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:52.085931+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:52.086156+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:52.086407+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:52.086607+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:52.086923+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:52.086923+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:52.111112+00:00", "trade", 9.84, 1.0]
["2026-09-04T16:22:52.111166+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:22:52.112606+00:00", "trade", 9.84, 99.0]
["2026-09-04T16:22:53.101930+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:53.928357+00:00", "trade", 9.8457, 30.0]
["2026-09-04T16:22:53.929451+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:55.021973+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:55.021980+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:22:55.022038+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:55.022043+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:55.022083+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:55.022524+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:55.022805+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:55.023326+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:55.042471+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:55.042792+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:55.043043+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:55.043293+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:55.043369+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:55.043770+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:55.043850+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:55.044291+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:55.044291+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:22:56.314368+00:00", "trade", 9.86, 18.0]
["2026-09-04T16:22:56.632222+00:00", "trade", 9.86, 25.0]
["2026-09-04T16:22:58.591796+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:22:58.592088+00:00", "trade", 9.86, 7.0]
["2026-09-04T16:22:58.592091+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:22:58.592355+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:58.592685+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:22:58.600210+00:00", "trade", 9.87, 888.0]
["2026-09-04T16:22:59.999987+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:23:00.519233+00:00", "trade", 9.86, 2.0]
["2026-09-04T16:23:02.733075+00:00", "trade", 9.84, 2.0]
["2026-09-04T16:23:02.747407+00:00", "trade", 9.86, 13.0]
["2026-09-04T16:23:02.882128+00:00", "trade", 9.871, 5.0]
["2026-09-04T16:23:02.977004+00:00", "trade", 9.8629, 450.0]
["2026-09-04T16:23:03.761732+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:23:07.689132+00:00", "trade", 9.857, 1.0]
["2026-09-04T16:23:09.167660+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:23:11.653560+00:00", "trade", 9.8401, 8.0]
["2026-09-04T16:23:11.687288+00:00", "trade", 9.86, 4.0]
["2026-09-04T16:23:14.538834+00:00", "trade", 9.86, 2.0]
["2026-09-04T16:23:14.616473+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:23:16.485947+00:00", "trade", 9.86, 28.0]
["2026-09-04T16:23:16.486973+00:00", "trade", 9.87, 28.0]
["2026-09-04T16:23:16.497645+00:00", "trade", 9.86, 15.0]
["2026-09-04T16:23:16.497997+00:00", "trade", 9.87, 15.0]
["2026-09-04T16:23:17.595475+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:23:18.492866+00:00", "trade", 9.8641, 1000.0]
["2026-09-04T16:23:18.520448+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:23:18.520457+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:23:18.521863+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:23:18.521873+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.521919+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.521924+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.521959+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.521967+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:23:18.522430+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.522710+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.523041+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.531268+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:23:18.545705+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.546111+00:00", "trade", 9.85, 59.0]
["2026-09-04T16:23:18.603237+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.603628+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.604009+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:23:18.604149+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.604590+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.604671+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:23:18.605107+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.605147+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:23:18.644155+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.644200+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.644210+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.645448+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.645483+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.645814+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:18.813766+00:00", "trade", 9.8632, 1.0]
["2026-09-04T16:23:19.372860+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:19.377348+00:00", "trade", 9.851, 1.0]
["2026-09-04T16:23:19.644271+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:19.644888+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:19.645003+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:19.645564+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:19.645645+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:19.645875+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:20.374390+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:20.374450+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:20.374465+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:20.374470+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:20.744286+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:20.744546+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:20.744867+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:23:20.744972+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:23:23.165102+00:00", "trade", 9.8525, 25.0]
["2026-09-04T16:23:24.996858+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:24.997362+00:00", "trade", 9.85, 50.0]
["2026-09-04T16:23:28.790105+00:00", "trade", 9.8686, 1000.0]
["2026-09-04T16:23:28.823480+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:28.823490+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:28.823535+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:28.823570+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:23:28.823570+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:28.823574+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:23:28.823595+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:23:28.823600+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:23:28.823616+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:23:28.823841+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:28.823866+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:23:28.824006+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:28.824121+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:28.824147+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:28.824227+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:28.923834+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:28.924125+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:28.924377+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:23:28.924681+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:28.924684+00:00", "trade", 9.86, 22.0]
["2026-09-04T16:23:28.924706+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:28.924736+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:28.924927+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:28.924982+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:28.925413+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:28.925423+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:28.925498+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:28.925643+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:28.926485+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:29.210677+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:29.444714+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:30.000013+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:33.551866+00:00", "trade", 9.9379, 14.0]
["2026-09-04T16:23:35.655294+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:38.909060+00:00", "trade", 9.8732, 22.0]
["2026-09-04T16:23:41.407091+00:00", "trade", 9.8568, 67.0]
["2026-09-04T16:23:42.165755+00:00", "trade", 9.8501, 50.0]
["2026-09-04T16:23:43.104627+00:00", "trade", 9.8501, 130.0]
["2026-09-04T16:23:43.129863+00:00", "trade", 9.86, 20.0]
["2026-09-04T16:23:43.129866+00:00", "trade", 9.85, 70.0]
["2026-09-04T16:23:43.129868+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:43.129938+00:00", "quote", 9.84, 9.88]
["2026-09-04T16:23:43.129953+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:23:43.130122+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:23:43.130139+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:23:43.130209+00:00", "trade", 9.85, 30.0]
["2026-09-04T16:23:43.130242+00:00", "trade", 9.85, 25.0]
["2026-09-04T16:23:43.130364+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:43.130409+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:43.130429+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:23:43.130429+00:00", "trade", 9.86, 19.0]
["2026-09-04T16:23:43.130430+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:43.130450+00:00", "trade", 9.86, 81.0]
["2026-09-04T16:23:43.130453+00:00", "trade", 9.86, 19.0]
["2026-09-04T16:23:43.130465+00:00", "trade", 9.85, 3.0]
["2026-09-04T16:23:43.130474+00:00", "trade", 9.85, 4.0]
["2026-09-04T16:23:43.130495+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:43.130500+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:43.130507+00:00", "trade", 9.855, 100.0]
["2026-09-04T16:23:43.130513+00:00", "trade", 9.85, 38.0]
["2026-09-04T16:23:43.130555+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:23:43.130555+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:43.130600+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:23:43.130615+00:00", "trade", 9.86, 7.0]
["2026-09-04T16:23:43.130615+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:43.130625+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:43.130665+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:43.130760+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:43.130981+00:00", "quote", 9.86, 9.86]
["2026-09-04T16:23:43.131001+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:43.131001+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:23:43.131026+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:43.131031+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:43.131036+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:43.131051+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:43.131076+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:43.131111+00:00", "trade", 9.85, 2.0]
["2026-09-04T16:23:43.131111+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:43.131138+00:00", "trade", 9.85, 2.0]
["2026-09-04T16:23:43.131256+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:43.131256+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:43.132061+00:00", "trade", 9.86, 6.0]
["2026-09-04T16:23:43.133056+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:43.150092+00:00", "trade", 9.85, 2.0]
["2026-09-04T16:23:43.230748+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:43.743394+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:43.743419+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:44.890215+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:44.890230+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:45.614686+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:46.356153+00:00", "trade", 9.8686, 800.0]
["2026-09-04T16:23:46.356988+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:46.357389+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:23:46.357389+00:00", "trade", 9.87, 4.0]
["2026-09-04T16:23:46.357489+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:46.357530+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:23:46.357533+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:23:46.358026+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:46.358051+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:46.362000+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:46.388463+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:46.389208+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:23:46.408147+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:23:46.529642+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:23:47.255051+00:00", "trade", 9.87, 20.0]
["2026-09-04T16:23:47.255142+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:47.880480+00:00", "trade", 9.86, 3.0]
["2026-09-04T16:23:47.881107+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:47.881584+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:47.882023+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:23:47.882221+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:23:47.882596+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:47.892096+00:00", "trade", 9.87, 46.0]
["2026-09-04T16:23:47.894499+00:00", "trade", 9.865, 10.0]
["2026-09-04T16:23:47.898489+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:50.327674+00:00", "trade", 9.8721, 43.0]
["2026-09-04T16:23:51.591954+00:00", "trade", 9.8501, 80.0]
["2026-09-04T16:23:52.677639+00:00", "trade", 9.865, 2200.0]
["2026-09-04T16:23:52.710399+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:23:52.710507+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:23:52.710561+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:23:52.711598+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:23:52.711801+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:52.711841+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:52.711871+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:52.711878+00:00", "trade", 9.85, 89.0]
["2026-09-04T16:23:52.740635+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:52.740720+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:23:52.741321+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:52.741944+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:23:52.741978+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:52.742003+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:52.742544+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:52.841269+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:53.096578+00:00", "trade", 9.865, 40.0]
["2026-09-04T16:23:53.741934+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:54.155345+00:00", "trade", 9.8645, 10.0]
["2026-09-04T16:23:54.157802+00:00", "trade", 9.865, 1.0]
["2026-09-04T16:23:54.687956+00:00", "trade", 9.9312, 100.0]
["2026-09-04T16:23:54.689040+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:54.689471+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:23:58.059371+00:00", "trade", 9.85, 4.0]
["2026-09-04T16:23:58.317422+00:00", "trade", 9.8675, 50.0]
["2026-09-04T16:24:00.000037+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:24:00.040155+00:00", "trade", 9.8568, 10.0]
["2026-09-04T16:24:02.213157+00:00", "trade", 9.8713, 38.0]
["2026-09-04T16:24:03.418243+00:00", "trade", 9.8732, 60.0]
["2026-09-04T16:24:03.419771+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:24:03.419775+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:24:04.441520+00:00", "trade", 9.8758, 10.0]
["2026-09-04T16:24:04.441893+00:00", "trade", 9.8758, 1.0]
["2026-09-04T16:24:04.443087+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:24:04.443528+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:24:04.449011+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:24:05.253039+00:00", "trade", 9.865, 60.0]
["2026-09-04T16:24:05.850248+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:24:08.695916+00:00", "trade", 9.8732, 1.0]
["2026-09-04T16:24:09.485263+00:00", "trade", 9.9279, 300.0]
["2026-09-04T16:24:10.665065+00:00", "trade", 9.865, 5.0]
["2026-09-04T16:24:11.014639+00:00", "trade", 9.865, 4.0]
["2026-09-04T16:24:12.131971+00:00", "trade", 9.8541, 39.0]
["2026-09-04T16:24:13.243493+00:00", "trade", 9.8543, 7.0]
["2026-09-04T16:24:13.243859+00:00", "trade", 9.8543, 1.0]
["2026-09-04T16:24:14.848877+00:00", "trade", 9.85, 13.0]
["2026-09-04T16:24:14.849079+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:24:15.856767+00:00", "trade", 9.8732, 1.0]
["2026-09-04T16:24:16.000789+00:00", "trade", 9.8691, 50.0]
["2026-09-04T16:24:16.640207+00:00", "trade", 9.8676, 100.0]
["2026-09-04T16:24:19.529710+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:19.608591+00:00", "trade", 9.85, 6.0]
["2026-09-04T16:24:19.984501+00:00", "trade", 9.865, 118.0]
["2026-09-04T16:24:20.012805+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:24:20.065088+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:24:20.065430+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:20.570200+00:00", "trade", 9.8732, 1.0]
["2026-09-04T16:24:22.999748+00:00", "trade", 9.865, 25.0]
["2026-09-04T16:24:23.109790+00:00", "trade", 9.865, 1.0]
["2026-09-04T16:24:23.529448+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:23.783785+00:00", "trade", 9.8543, 1.0]
["2026-09-04T16:24:26.872365+00:00", "trade", 9.8651, 4.0]
["2026-09-04T16:24:30.000052+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:24:30.175313+00:00", "trade", 9.865, 21.0]
["2026-09-04T16:24:30.529229+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:30.581782+00:00", "trade", 9.876, 100.0]
["2026-09-04T16:24:31.529408+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:31.544579+00:00", "trade", 9.86, 50.0]
["2026-09-04T16:24:32.529484+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:34.969314+00:00", "trade", 9.8647, 93.0]
["2026-09-04T16:24:35.065327+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:37.015107+00:00", "trade", 9.865, 86.0]
["2026-09-04T16:24:37.027683+00:00", "trade", 9.87, 414.0]
["2026-09-04T16:24:37.052356+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:24:37.491438+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:38.874185+00:00", "trade", 9.8732, 2.0]
["2026-09-04T16:24:42.285602+00:00", "trade", 9.86, 54.0]
["2026-09-04T16:24:42.415291+00:00", "trade", 9.865, 75.0]
["2026-09-04T16:24:42.529467+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:45.111587+00:00", "trade", 9.864, 66.0]
["2026-09-04T16:24:45.529330+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:46.386819+00:00", "trade", 9.9219, 47.0]
["2026-09-04T16:24:46.529223+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:47.384541+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:24:47.491470+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:49.182285+00:00", "trade", 9.8732, 1.0]
["2026-09-04T16:24:51.723038+00:00", "trade", 9.865, 3.0]
["2026-09-04T16:24:53.823185+00:00", "trade", 9.865, 2.0]
["2026-09-04T16:24:55.757250+00:00", "trade", 9.8732, 1.0]
["2026-09-04T16:24:56.010140+00:00", "trade", 9.8543, 1.0]
["2026-09-04T16:24:56.390128+00:00", "trade", 9.858, 4.0]
["2026-09-04T16:24:56.529438+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:24:56.529447+00:00", "trade", 9.88, 90.0]
["2026-09-04T16:24:56.529447+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:24:56.529462+00:00", "trade", 9.865, 90.0]
["2026-09-04T16:24:56.529466+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:24:56.529468+00:00", "trade", 9.88, 6.0]
["2026-09-04T16:24:56.529468+00:00", "trade", 9.88, 6.0]
["2026-09-04T16:24:56.529472+00:00", "trade", 9.88, 10.0]
["2026-09-04T16:24:56.529480+00:00", "trade", 9.88, 91.0]
["2026-09-04T16:24:56.529482+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:24:56.529495+00:00", "trade", 9.88, 90.0]
["2026-09-04T16:24:56.529495+00:00", "trade", 9.88, 24.0]
["2026-09-04T16:24:56.529504+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:24:56.529510+00:00", "trade", 9.88, 91.0]
["2026-09-04T16:24:56.529522+00:00", "trade", 9.88, 33.0]
["2026-09-04T16:24:56.529537+00:00", "trade", 9.88, 76.0]
["2026-09-04T16:24:56.529552+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:24:56.529622+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:24:56.529632+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:24:56.529651+00:00", "trade", 9.88, 760.0]
["2026-09-04T16:24:56.529691+00:00", "trade", 9.88, 10.0]
["2026-09-04T16:24:56.529693+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:24:56.529698+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:24:56.529703+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:24:56.529703+00:00", "trade", 9.88, 20.0]
["2026-09-04T16:24:56.529705+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:24:56.529728+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:24:56.529743+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:24:56.529746+00:00", "trade", 9.88, 38.0]
["2026-09-04T16:24:56.529748+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:24:56.529790+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:24:56.529832+00:00", "trade", 9.88, 38.0]
["2026-09-04T16:24:56.529847+00:00", "trade", 9.88, 38.0]
["2026-09-04T16:24:56.530054+00:00", "trade", 9.875, 37.0]
["2026-09-04T16:24:56.530084+00:00", "trade", 9.875, 6.0]
["2026-09-04T16:24:56.530099+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:24:56.530149+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:24:56.530274+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:24:56.530384+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:24:56.530414+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:24:56.533970+00:00", "trade", 9.88, 400.0]
["2026-09-04T16:24:56.534619+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:24:56.534944+00:00", "trade", 9.88, 7.0]
["2026-09-04T16:24:56.584950+00:00", "trade", 9.885, 300.0]
["2026-09-04T16:24:56.585296+00:00", "trade", 9.885, 300.0]
["2026-09-04T16:24:56.585535+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:24:56.587443+00:00", "trade", 9.885, 100.0]
["2026-09-04T16:24:56.587461+00:00", "trade", 9.885, 218.0]
["2026-09-04T16:24:56.587465+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:24:56.587491+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:24:56.587503+00:00", "trade", 9.9, 400.0]
["2026-09-04T16:24:56.587503+00:00", "trade", 9.9, 38.0]
["2026-09-04T16:24:56.587505+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:24:56.587551+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:24:56.587756+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:24:56.587771+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:24:56.587867+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:24:56.588061+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:24:56.588132+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:24:56.588156+00:00", "trade", 9.9, 27.0]
["2026-09-04T16:24:56.588541+00:00", "trade", 9.9, 40.0]
["2026-09-04T16:24:56.589154+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:24:56.589766+00:00", "quote", 9.88, 9.92]
["2026-09-04T16:24:56.590736+00:00", "trade", 9.91, 12.0]
["2026-09-04T16:24:56.590828+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:24:56.591039+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:24:56.591039+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:24:56.597249+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:24:56.617148+00:00", "trade", 9.9295, 100.0]
["2026-09-04T16:24:56.702374+00:00", "trade", 9.9257, 5.0]
["2026-09-04T16:24:57.276897+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:24:57.276942+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:24:57.382032+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:24:58.512573+00:00", "trade", 9.9, 10.0]
["2026-09-04T16:24:58.513898+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:24:58.513903+00:00", "trade", 9.91, 20.0]
["2026-09-04T16:24:58.513908+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:24:58.513912+00:00", "trade", 9.9, 1910.0]
["2026-09-04T16:24:58.513915+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:24:58.513915+00:00", "trade", 9.9, 3.0]
["2026-09-04T16:24:58.513930+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:24:58.513942+00:00", "trade", 9.9, 20.0]
["2026-09-04T16:24:58.513953+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:24:58.513958+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:24:58.513968+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:24:58.514071+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:24:58.514088+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:24:58.514113+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:24:58.514170+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:24:58.514188+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:24:58.514238+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:24:58.514424+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:24:58.514474+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:24:58.514582+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:24:58.514584+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:24:58.514709+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:24:58.514850+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:24:58.515141+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:24:58.515231+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:24:58.515286+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:24:58.515301+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:24:58.515582+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:24:58.515742+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:24:58.516103+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:24:58.516103+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:24:58.520329+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:24:58.527365+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:24:58.615174+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:24:58.615254+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:24:58.615279+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:24:58.616271+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:24:58.616331+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:24:58.650157+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:24:58.650438+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:24:58.650478+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:24:58.654989+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:24:58.733205+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:24:58.938237+00:00", "trade", 9.9199, 2578.0]
["2026-09-04T16:24:58.939491+00:00", "trade", 9.9199, 31.0]
["2026-09-04T16:24:59.028323+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:24:59.028508+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:24:59.212523+00:00", "trade", 9.9199, 51.0]
["2026-09-04T16:25:00.000083+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:00.447176+00:00", "trade", 9.895, 100.0]
["2026-09-04T16:25:00.447179+00:00", "trade", 9.895, 100.0]
["2026-09-04T16:25:00.447429+00:00", "trade", 9.895, 100.0]
["2026-09-04T16:25:00.447685+00:00", "trade", 9.895, 100.0]
["2026-09-04T16:25:00.447685+00:00", "trade", 9.895, 100.0]
["2026-09-04T16:25:00.450836+00:00", "trade", 9.87, 118.0]
["2026-09-04T16:25:00.450953+00:00", "trade", 9.87, 82.0]
["2026-09-04T16:25:00.451878+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:00.504678+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:00.504759+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:00.505119+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:00.505350+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:00.505586+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:00.505786+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:00.506107+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:00.506152+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:01.206292+00:00", "trade", 9.8981, 20.0]
["2026-09-04T16:25:01.208893+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:25:02.111829+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:25:02.217302+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:03.229787+00:00", "trade", 9.9215, 90.0]
["2026-09-04T16:25:03.555438+00:00", "trade", 9.9, 50.0]
["2026-09-04T16:25:04.407120+00:00", "trade", 9.9245, 1500.0]
["2026-09-04T16:25:04.408377+00:00", "trade", 9.9129, 29.0]
["2026-09-04T16:25:04.437634+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:25:04.437634+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:04.437689+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:04.437694+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:04.437709+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:04.437734+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:04.437940+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:04.438097+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:25:04.438656+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:04.445850+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:25:04.486608+00:00", "trade", 9.895, 100.0]
["2026-09-04T16:25:04.491462+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:04.937737+00:00", "trade", 9.895, 500.0]
["2026-09-04T16:25:05.929111+00:00", "trade", 9.87, 3.0]
["2026-09-04T16:25:06.575410+00:00", "trade", 9.92, 21.0]
["2026-09-04T16:25:06.807172+00:00", "trade", 9.92, 3000.0]
["2026-09-04T16:25:06.808420+00:00", "trade", 9.9123, 47.0]
["2026-09-04T16:25:06.833384+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:06.833394+00:00", "trade", 9.895, 100.0]
["2026-09-04T16:25:06.833659+00:00", "trade", 9.895, 100.0]
["2026-09-04T16:25:06.833857+00:00", "trade", 9.895, 100.0]
["2026-09-04T16:25:06.833968+00:00", "trade", 9.895, 100.0]
["2026-09-04T16:25:06.834126+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:06.834186+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:06.834687+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:06.834707+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:06.834782+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:06.834807+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:06.835168+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:06.835284+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:06.835685+00:00", "quote", 9.87, 9.92]
["2026-09-04T16:25:06.835725+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:06.837030+00:00", "trade", 9.895, 100.0]
["2026-09-04T16:25:06.900514+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:06.900559+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:06.988789+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:07.392826+00:00", "quote", 9.88, 9.93]
["2026-09-04T16:25:07.392876+00:00", "quote", 9.88, 9.93]
["2026-09-04T16:25:07.392949+00:00", "trade", 9.905, 10.0]
["2026-09-04T16:25:07.392992+00:00", "quote", 9.88, 9.93]
["2026-09-04T16:25:07.393003+00:00", "trade", 9.905, 10.0]
["2026-09-04T16:25:07.393024+00:00", "trade", 9.905, 10.0]
["2026-09-04T16:25:07.805826+00:00", "trade", 9.9167, 100.0]
["2026-09-04T16:25:08.288147+00:00", "trade", 9.9187, 40.0]
["2026-09-04T16:25:10.489338+00:00", "trade", 9.905, 70.0]
["2026-09-04T16:25:10.744583+00:00", "trade", 9.9187, 7.0]
["2026-09-04T16:25:11.414221+00:00", "trade", 9.9009, 26.0]
["2026-09-04T16:25:11.415455+00:00", "quote", 9.88, 9.93]
["2026-09-04T16:25:12.019751+00:00", "trade", 9.9187, 1.0]
["2026-09-04T16:25:12.471644+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:25:13.453298+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:13.455650+00:00", "trade", 9.88, 200.0]
["2026-09-04T16:25:13.456269+00:00", "trade", 9.8975, 799.0]
["2026-09-04T16:25:13.457517+00:00", "trade", 9.8958, 20.0]
["2026-09-04T16:25:13.499401+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:25:16.113340+00:00", "trade", 9.8835, 7.0]
["2026-09-04T16:25:18.733996+00:00", "trade", 9.9165, 25.0]
["2026-09-04T16:25:19.226672+00:00", "trade", 9.9165, 1.0]
["2026-09-04T16:25:19.298666+00:00", "trade", 9.8784, 10.0]
["2026-09-04T16:25:19.879268+00:00", "trade", 9.87, 62.0]
["2026-09-04T16:25:19.904564+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:25:20.008822+00:00", "trade", 9.9165, 2.0]
["2026-09-04T16:25:20.052775+00:00", "trade", 9.8883, 3.0]
["2026-09-04T16:25:20.732823+00:00", "trade", 9.9, 50.0]
["2026-09-04T16:25:20.732916+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:25:21.178298+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:25:21.325450+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:25:21.515861+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:25:23.276990+00:00", "trade", 9.8797, 9.0]
["2026-09-04T16:25:23.347472+00:00", "trade", 9.9, 90.0]
["2026-09-04T16:25:23.589470+00:00", "trade", 9.88, 3.0]
["2026-09-04T16:25:23.666379+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:23.807426+00:00", "trade", 9.9162, 100.0]
["2026-09-04T16:25:24.137531+00:00", "trade", 9.9, 10.0]
["2026-09-04T16:25:24.394793+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:24.450652+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:25:24.774517+00:00", "trade", 9.9165, 1.0]
["2026-09-04T16:25:26.005237+00:00", "trade", 9.8785, 10.0]
["2026-09-04T16:25:26.484560+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:25:27.167847+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:30.000107+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:30.921999+00:00", "trade", 9.9165, 1.0]
["2026-09-04T16:25:31.629139+00:00", "trade", 9.92, 37.0]
["2026-09-04T16:25:32.243379+00:00", "trade", 9.8708, 100.0]
["2026-09-04T16:25:32.838842+00:00", "trade", 9.9259, 1.0]
["2026-09-04T16:25:32.893813+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:25:33.011176+00:00", "trade", 9.9165, 40.0]
["2026-09-04T16:25:33.349569+00:00", "trade", 9.9, 4.0]
["2026-09-04T16:25:33.632053+00:00", "trade", 9.8835, 1.0]
["2026-09-04T16:25:33.691143+00:00", "trade", 9.9299, 125.0]
["2026-09-04T16:25:35.477773+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:25:35.503505+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:25:35.564713+00:00", "trade", 9.9227, 200.0]
["2026-09-04T16:25:36.115607+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:25:36.209412+00:00", "trade", 9.9149, 1.0]
["2026-09-04T16:25:37.906031+00:00", "trade", 9.9165, 1.0]
["2026-09-04T16:25:38.446376+00:00", "trade", 9.9165, 25.0]
["2026-09-04T16:25:38.983112+00:00", "trade", 9.93, 2.0]
["2026-09-04T16:25:39.245598+00:00", "trade", 9.8741, 52.0]
["2026-09-04T16:25:39.333877+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:25:39.432060+00:00", "trade", 9.9, 2.0]
["2026-09-04T16:25:39.498609+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:25:39.520307+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:39.520332+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:39.521089+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:41.742940+00:00", "quote", 9.87, 9.93]
["2026-09-04T16:25:42.284109+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:25:45.150084+00:00", "trade", 9.9165, 1.0]
["2026-09-04T16:25:47.609860+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:25:48.435867+00:00", "trade", 9.9031, 10.0]
["2026-09-04T16:25:48.994358+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:25:49.271634+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:25:49.272324+00:00", "trade", 9.91, 5.0]
["2026-09-04T16:25:49.272390+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:25:49.272393+00:00", "trade", 9.9, 10.0]
["2026-09-04T16:25:49.272897+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:25:49.273147+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:25:49.300673+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:25:49.740470+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:25:50.870161+00:00", "trade", 9.89, 10.0]
["2026-09-04T16:25:51.004383+00:00", "trade", 9.921, 50.0]
["2026-09-04T16:25:51.375203+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:25:51.375874+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:25:51.375875+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:25:51.375925+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:25:51.375970+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:25:51.375975+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:25:51.376436+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:25:51.376481+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:25:51.377443+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:25:51.387778+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:25:51.388354+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:25:51.422324+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:25:52.081124+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:25:52.155599+00:00", "trade", 9.905, 94.0]
["2026-09-04T16:25:52.155969+00:00", "trade", 9.905, 1.0]
["2026-09-04T16:25:52.472891+00:00", "trade", 9.905, 100.0]
["2026-09-04T16:25:52.473558+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:25:52.844161+00:00", "trade", 9.921, 1.0]
["2026-09-04T16:25:52.936339+00:00", "trade", 9.921, 1.0]
["2026-09-04T16:25:53.219133+00:00", "trade", 9.899, 2.0]
["2026-09-04T16:25:55.514094+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:25:56.702568+00:00", "trade", 9.91, 1.0]
["2026-09-04T16:25:57.823286+00:00", "trade", 9.8956, 30.0]
["2026-09-04T16:25:58.506341+00:00", "trade", 9.8709, 32.0]
["2026-09-04T16:25:58.747684+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:25:59.348298+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:00.000133+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:00.153303+00:00", "trade", 9.91, 1.0]
["2026-09-04T16:26:00.158046+00:00", "trade", 9.8958, 1.0]
["2026-09-04T16:26:00.700228+00:00", "trade", 9.9, 2.0]
["2026-09-04T16:26:00.836087+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:00.836132+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:01.250511+00:00", "trade", 9.91, 20.0]
["2026-09-04T16:26:01.352845+00:00", "trade", 9.921, 2.0]
["2026-09-04T16:26:01.726232+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:01.729299+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:26:02.234093+00:00", "trade", 9.91, 2.0]
["2026-09-04T16:26:03.027500+00:00", "trade", 9.871, 34.0]
["2026-09-04T16:26:04.639305+00:00", "trade", 9.92, 43.0]
["2026-09-04T16:26:06.377194+00:00", "trade", 9.9243, 23.0]
["2026-09-04T16:26:06.377549+00:00", "trade", 9.9243, 1.0]
["2026-09-04T16:26:07.346040+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:07.458861+00:00", "trade", 9.91, 2000.0]
["2026-09-04T16:26:07.487953+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:26:07.488524+00:00", "trade", 9.91, 200.0]
["2026-09-04T16:26:09.703478+00:00", "trade", 9.89, 2.0]
["2026-09-04T16:26:09.795563+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:09.795623+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:10.522419+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:26:11.102244+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:26:11.102259+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:26:11.108564+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:12.277846+00:00", "trade", 9.9048, 140.0]
["2026-09-04T16:26:15.964325+00:00", "trade", 9.91, 60.0]
["2026-09-04T16:26:19.108441+00:00", "trade", 9.9296, 50.0]
["2026-09-04T16:26:19.138043+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:26:19.138452+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:26:19.659861+00:00", "trade", 9.9299, 94.0]
["2026-09-04T16:26:19.663439+00:00", "trade", 9.91, 6.0]
["2026-09-04T16:26:19.852307+00:00", "trade", 9.91, 19.0]
["2026-09-04T16:26:20.002939+00:00", "trade", 9.91, 20.0]
["2026-09-04T16:26:22.342677+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:22.342702+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:22.463831+00:00", "trade", 9.91, 4.0]
["2026-09-04T16:26:22.464346+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:22.473337+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:22.473412+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:22.473472+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:22.473935+00:00", "trade", 9.91, 4.0]
["2026-09-04T16:26:22.473964+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:22.474631+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:24.212161+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:26:24.301306+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:24.517442+00:00", "trade", 9.93, 25.0]
["2026-09-04T16:26:24.865725+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:25.610371+00:00", "trade", 9.9075, 3.0]
["2026-09-04T16:26:25.817807+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:26.681228+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:28.399753+00:00", "trade", 9.9, 2.0]
["2026-09-04T16:26:28.881397+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:29.560872+00:00", "trade", 9.921, 7.0]
["2026-09-04T16:26:29.574381+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:26:29.574443+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:30.000152+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:30.975378+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:26:30.983572+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983578+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983657+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983663+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983717+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983723+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983780+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983783+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983843+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983843+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983897+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983912+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983952+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.983981+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.984005+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.984044+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.984059+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.984120+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.994765+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:26:30.999300+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:26:30.999372+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.999432+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.999489+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.999546+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.999610+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.999670+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:30.999727+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:31.001080+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:26:31.013224+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:31.013253+00:00", "trade", 9.89, 10.0]
["2026-09-04T16:26:31.013253+00:00", "trade", 9.89, 90.0]
["2026-09-04T16:26:31.013274+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:31.013289+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:26:31.013289+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:26:31.013314+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:26:31.013645+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:26:31.013695+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:26:31.013916+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:26:31.014367+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:26:33.532293+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:33.532463+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:33.532824+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:26:33.532859+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:33.533305+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:33.533305+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:26:33.533786+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:26:33.533806+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:33.559858+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:33.625064+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:36.271412+00:00", "trade", 9.921, 19.0]
["2026-09-04T16:26:36.358593+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:26:36.359154+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:36.359585+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:26:36.375373+00:00", "trade", 9.91, 143.0]
["2026-09-04T16:26:36.375743+00:00", "trade", 9.91, 40.0]
["2026-09-04T16:26:36.376175+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:36.376290+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:36.404570+00:00", "trade", 9.915, 100.0]
["2026-09-04T16:26:37.612955+00:00", "trade", 9.903, 92.0]
["2026-09-04T16:26:39.952352+00:00", "trade", 9.92, 6.0]
["2026-09-04T16:26:39.953910+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:40.848069+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:42.159683+00:00", "trade", 9.9101, 100.0]
["2026-09-04T16:26:43.497551+00:00", "trade", 9.915, 19.0]
["2026-09-04T16:26:43.497558+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:43.534877+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:43.535313+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:44.627567+00:00", "trade", 9.9232, 5.0]
["2026-09-04T16:26:47.195389+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:47.235159+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:50.497792+00:00", "trade", 9.92, 3.0]
["2026-09-04T16:26:50.508750+00:00", "trade", 9.91, 1.0]
["2026-09-04T16:26:50.508759+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:50.509702+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:51.152174+00:00", "trade", 9.9232, 22.0]
["2026-09-04T16:26:51.849938+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:51.850509+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:26:51.850512+00:00", "trade", 9.92, 3.0]
["2026-09-04T16:26:51.850885+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:51.851051+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:26:51.851096+00:00", "trade", 9.92, 2.0]
["2026-09-04T16:26:51.851497+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:26:51.864586+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:26:51.865701+00:00", "trade", 9.92, 139.0]
["2026-09-04T16:26:51.866502+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:26:51.989064+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:26:52.234634+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:26:52.544237+00:00", "trade", 9.92, 200.0]
["2026-09-04T16:26:52.544917+00:00", "trade", 9.92, 399.0]
["2026-09-04T16:26:52.557379+00:00", "trade", 9.92, 216.0]
["2026-09-04T16:26:52.568429+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:52.568430+00:00", "trade", 9.91, 80.0]
["2026-09-04T16:26:52.568433+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:52.568494+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:26:52.568532+00:00", "trade", 9.915, 259.0]
["2026-09-04T16:26:52.568685+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:26:52.568704+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:26:52.568725+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:26:52.568750+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:26:52.568760+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:26:52.568765+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:26:52.569025+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:26:52.569035+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:26:52.569161+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:26:52.569380+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:26:52.569381+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:26:52.569401+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:26:52.569451+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:26:52.569632+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:26:52.569998+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:26:52.570087+00:00", "trade", 9.92, 39.0]
["2026-09-04T16:26:52.570108+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:52.570113+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:52.570135+00:00", "trade", 9.92, 26.0]
["2026-09-04T16:26:52.570148+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:52.570368+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:52.571321+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:52.571331+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:26:52.873746+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:26:54.497966+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:26:54.497984+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:26:54.498513+00:00", "trade", 9.915, 90.0]
["2026-09-04T16:26:54.522683+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:26:54.522685+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:26:54.522703+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:54.522718+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:54.659970+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:54.744388+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:26:54.745438+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:55.420912+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:55.883659+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:56.716015+00:00", "trade", 9.925, 1750.0]
["2026-09-04T16:26:56.740043+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:56.745259+00:00", "trade", 9.925, 100.0]
["2026-09-04T16:26:56.745777+00:00", "trade", 9.925, 200.0]
["2026-09-04T16:26:56.896541+00:00", "trade", 9.93, 20.0]
["2026-09-04T16:26:56.896544+00:00", "trade", 9.93, 7.0]
["2026-09-04T16:26:56.896550+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:26:56.896550+00:00", "trade", 9.93, 4.0]
["2026-09-04T16:26:56.896565+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:26:56.896671+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:56.896854+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:26:56.896859+00:00", "trade", 9.93, 4.0]
["2026-09-04T16:26:56.897027+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:56.897070+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:26:56.897073+00:00", "trade", 9.93, 12.0]
["2026-09-04T16:26:56.897092+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:56.897094+00:00", "trade", 9.93, 200.0]
["2026-09-04T16:26:56.897107+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:26:56.897297+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:26:56.897332+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:26:56.897618+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:56.897643+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:56.897763+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:56.898515+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:56.898540+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:56.900507+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:26:56.917155+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:56.917335+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:56.917455+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.917806+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.917806+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.917846+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:56.918057+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.918057+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.918057+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.918307+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:56.918503+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.918663+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.918779+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.918808+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:56.918814+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.918854+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.946043+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.994288+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.994599+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:56.999821+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:57.001370+00:00", "trade", 9.94, 371.0]
["2026-09-04T16:26:57.002348+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:26:57.028558+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:26:57.073464+00:00", "trade", 9.95, 5.0]
["2026-09-04T16:26:57.097046+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:26:57.100752+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:57.100841+00:00", "trade", 9.935, 100.0]
["2026-09-04T16:26:57.240115+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:26:57.298303+00:00", "trade", 9.95, 116.0]
["2026-09-04T16:26:57.742320+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:57.743061+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:26:57.854174+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:26:57.854176+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:26:57.854177+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:26:57.854221+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:26:57.854246+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:26:57.854523+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:26:57.854775+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:26:57.854853+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:26:57.854998+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:26:57.855205+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:26:57.855416+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:26:57.877705+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:26:57.887794+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:26:58.456851+00:00", "trade", 9.94, 50.0]
["2026-09-04T16:26:58.671520+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:26:58.672038+00:00", "trade", 9.94, 200.0]
["2026-09-04T16:26:58.740547+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:26:58.841677+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:00.000166+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:00.053085+00:00", "trade", 9.94, 69.0]
["2026-09-04T16:27:00.056986+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:27:00.056987+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:00.057052+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:00.057055+00:00", "trade", 9.93, 150.0]
["2026-09-04T16:27:00.057087+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:00.057152+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:00.057257+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:00.057259+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:27:00.057259+00:00", "trade", 9.93, 39.0]
["2026-09-04T16:27:00.057282+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.057318+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.057327+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.057949+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.057989+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.058049+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.058285+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.058310+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:00.058806+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.058926+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:00.059217+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:00.059247+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.059367+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:00.059763+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.059838+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:00.062640+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:00.167938+00:00", "trade", 9.9201, 100.0]
["2026-09-04T16:27:00.481708+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:00.610902+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:27:00.610917+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:27:00.610917+00:00", "trade", 9.92, 98.0]
["2026-09-04T16:27:00.610946+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.611026+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.611036+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.611235+00:00", "trade", 9.92, 7.0]
["2026-09-04T16:27:00.611236+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.612254+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:00.742940+00:00", "trade", 9.9246, 250.0]
["2026-09-04T16:27:01.102516+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:01.610391+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:02.967590+00:00", "trade", 9.93, 20.0]
["2026-09-04T16:27:03.167698+00:00", "trade", 9.9225, 10.0]
["2026-09-04T16:27:05.926634+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:06.060660+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:27:06.060663+00:00", "trade", 9.93, 4.0]
["2026-09-04T16:27:06.060665+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:27:06.060668+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:27:06.060668+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:27:06.060673+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:27:06.060673+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:27:06.060674+00:00", "trade", 9.94, 196.0]
["2026-09-04T16:27:06.060692+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:27:06.060704+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:27:06.060704+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:27:06.060713+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:06.060716+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:27:06.060716+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:27:06.060731+00:00", "trade", 9.93, 96.0]
["2026-09-04T16:27:06.060734+00:00", "trade", 9.94, 4.0]
["2026-09-04T16:27:06.060744+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:06.060759+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:06.060769+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:06.060779+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:06.060795+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:27:06.060809+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:06.060839+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:06.060840+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:27:06.060843+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:27:06.060843+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:27:06.060869+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:27:06.060889+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:27:06.060909+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:27:06.060989+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:27:06.061039+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:27:06.061049+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:27:06.061210+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:27:06.061220+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:27:06.061264+00:00", "trade", 9.93, 3.0]
["2026-09-04T16:27:06.061270+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:27:06.061305+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:27:06.061318+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:27:06.061534+00:00", "trade", 9.94, 4.0]
["2026-09-04T16:27:06.061540+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:27:06.061616+00:00", "trade", 9.94, 3.0]
["2026-09-04T16:27:06.061619+00:00", "trade", 9.94, 3.0]
["2026-09-04T16:27:06.061666+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.061667+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:27:06.061676+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:27:06.061931+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.061941+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.062142+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.062232+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.062327+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.062402+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.062778+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.063104+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:27:06.063475+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:27:06.065154+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.065155+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:27:06.065203+00:00", "trade", 9.94, 89.0]
["2026-09-04T16:27:06.070968+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.070998+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.071384+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.091293+00:00", "trade", 9.93, 3.0]
["2026-09-04T16:27:06.138549+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.138554+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:06.138574+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.138584+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.138604+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.138940+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.139842+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.141230+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.141932+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.141952+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.141992+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.142213+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.142348+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.142383+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.144192+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.160982+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.353382+00:00", "trade", 9.9432, 2.0]
["2026-09-04T16:27:06.721597+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.722158+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.791484+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:06.791534+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:07.200849+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:07.201846+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:08.049364+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:08.049394+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:08.049419+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:08.049442+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:27:08.049449+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:08.050667+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:08.688984+00:00", "trade", 9.94, 361.0]
["2026-09-04T16:27:09.048066+00:00", "trade", 9.9225, 1.0]
["2026-09-04T16:27:09.048430+00:00", "trade", 9.9225, 1.0]
["2026-09-04T16:27:09.746596+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:09.985425+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:09.985434+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:27:09.985706+00:00", "trade", 9.92, 99.0]
["2026-09-04T16:27:09.985710+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:09.985730+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:09.985855+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:09.985906+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:09.986848+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:09.990887+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:09.991153+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:09.991609+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:11.578000+00:00", "trade", 9.9432, 1.0]
["2026-09-04T16:27:12.358045+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:27:12.358621+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:14.434178+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:15.155042+00:00", "trade", 9.9243, 1.0]
["2026-09-04T16:27:15.450105+00:00", "trade", 9.9238, 400.0]
["2026-09-04T16:27:16.485666+00:00", "trade", 9.9458, 9.0]
["2026-09-04T16:27:16.508186+00:00", "trade", 9.9458, 1.0]
["2026-09-04T16:27:16.697307+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:27:16.888833+00:00", "trade", 9.935, 500.0]
["2026-09-04T16:27:16.916535+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:27:16.917840+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:27:16.932455+00:00", "trade", 9.9459, 2.0]
["2026-09-04T16:27:17.775311+00:00", "trade", 9.9457, 1.0]
["2026-09-04T16:27:17.847912+00:00", "trade", 9.8925, 100.0]
["2026-09-04T16:27:18.581494+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:19.668027+00:00", "trade", 9.9268, 4.0]
["2026-09-04T16:27:19.804893+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:22.142866+00:00", "trade", 9.935, 10.0]
["2026-09-04T16:27:22.818828+00:00", "trade", 9.9274, 8.0]
["2026-09-04T16:27:24.033868+00:00", "trade", 9.935, 1.0]
["2026-09-04T16:27:25.319866+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:25.602148+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:25.689195+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:25.689240+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:26.747806+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:26.942449+00:00", "trade", 9.9268, 2.0]
["2026-09-04T16:27:27.950975+00:00", "trade", 9.92, 4.0]
["2026-09-04T16:27:29.168215+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:30.000181+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:31.726995+00:00", "trade", 9.8987, 100.0]
["2026-09-04T16:27:32.854408+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:32.854458+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:32.854463+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:32.854464+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:27:32.854479+00:00", "trade", 9.93, 3.0]
["2026-09-04T16:27:32.854493+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:32.854564+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:32.854584+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:32.855065+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:32.856846+00:00", "trade", 9.92, 99.0]
["2026-09-04T16:27:32.862938+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:32.863229+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:32.863750+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:32.863785+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:32.864227+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:32.864267+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:32.864297+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:32.864708+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:32.864748+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:32.864793+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:32.865229+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:32.878374+00:00", "trade", 9.93, 9.0]
["2026-09-04T16:27:32.904765+00:00", "trade", 9.935, 1.0]
["2026-09-04T16:27:32.955462+00:00", "trade", 9.93, 20.0]
["2026-09-04T16:27:34.763253+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:37.028674+00:00", "trade", 9.92, 50.0]
["2026-09-04T16:27:37.158650+00:00", "trade", 9.935, 200.0]
["2026-09-04T16:27:37.188063+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:37.188088+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:37.188098+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:37.188098+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:37.188118+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:37.188153+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:27:37.188178+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:27:37.188203+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:27:37.188219+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:27:37.188313+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:27:37.188624+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:27:37.188850+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:27:37.188915+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:37.189065+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:37.189426+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:37.189426+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:27:37.189586+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:37.189942+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:37.208421+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:38.187678+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:38.334814+00:00", "trade", 9.9204, 700.0]
["2026-09-04T16:27:39.117272+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:39.117282+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:39.117286+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:27:39.117312+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:39.117803+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:39.117928+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:39.118089+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:39.118500+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:39.683279+00:00", "trade", 9.93, 14.0]
["2026-09-04T16:27:39.942015+00:00", "trade", 9.93, 1000.0]
["2026-09-04T16:27:40.117669+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:40.118221+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:40.118221+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:40.118707+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:40.118707+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:27:40.289967+00:00", "trade", 9.935, 1.0]
["2026-09-04T16:27:41.054093+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:27:44.280085+00:00", "trade", 9.94, 64.0]
["2026-09-04T16:27:44.280116+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:44.280141+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:44.280192+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:44.299172+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:44.441455+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:44.441952+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:44.889513+00:00", "trade", 9.93, 2.0]
["2026-09-04T16:27:45.792588+00:00", "trade", 9.9381, 400.0]
["2026-09-04T16:27:45.820548+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:27:46.997810+00:00", "trade", 9.935, 1.0]
["2026-09-04T16:27:47.375996+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:27:47.376896+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:27:47.377503+00:00", "trade", 9.94, 31.0]
["2026-09-04T16:27:47.377813+00:00", "trade", 9.94, 268.0]
["2026-09-04T16:27:47.377813+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:48.851542+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:48.951134+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:48.952097+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:48.961098+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:27:52.517039+00:00", "trade", 9.93, 50.0]
["2026-09-04T16:27:52.517041+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:52.517126+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:52.517301+00:00", "trade", 9.93, 10.0]
["2026-09-04T16:27:52.517858+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:52.517893+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:52.517905+00:00", "trade", 9.93, 40.0]
["2026-09-04T16:27:53.031582+00:00", "trade", 9.935, 3.0]
["2026-09-04T16:27:53.350997+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:53.351052+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:53.787331+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:56.703260+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:58.609457+00:00", "trade", 9.935, 15.0]
["2026-09-04T16:27:59.122226+00:00", "trade", 9.9268, 90.0]
["2026-09-04T16:27:59.399562+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:27:59.399981+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:59.400554+00:00", "trade", 9.94, 18.0]
["2026-09-04T16:27:59.428715+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:59.428820+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:27:59.428851+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:27:59.429326+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:28:00.000211+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:28:04.015734+00:00", "trade", 9.935, 60.0]
["2026-09-04T16:28:04.021806+00:00", "trade", 9.9457, 1.0]
["2026-09-04T16:28:04.754912+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:28:04.754915+00:00", "trade", 9.95, 8.0]
["2026-09-04T16:28:04.754918+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:28:04.754948+00:00", "trade", 9.95, 19.0]
["2026-09-04T16:28:04.754951+00:00", "trade", 9.95, 90.0]
["2026-09-04T16:28:04.754954+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:28:04.754957+00:00", "trade", 9.95, 7.0]
["2026-09-04T16:28:04.754960+00:00", "trade", 9.95, 6.0]
["2026-09-04T16:28:04.754990+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:28:04.755008+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:28:04.755012+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:28:04.755014+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:04.755120+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:28:04.755123+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:28:04.755169+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:04.755259+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:28:04.755289+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:28:04.755314+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:28:04.755424+00:00", "trade", 9.95, 400.0]
["2026-09-04T16:28:04.755515+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:28:04.755590+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:28:04.755670+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:28:04.755785+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:28:04.755815+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:28:04.755836+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:28:04.757772+00:00", "trade", 9.95, 200.0]
["2026-09-04T16:28:04.761104+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:28:04.761167+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:28:04.761185+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:28:04.761230+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:28:04.761233+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:28:04.761242+00:00", "trade", 9.95, 58.0]
["2026-09-04T16:28:04.761679+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:04.761800+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:04.762897+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:04.763263+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:04.775507+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:04.805845+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:05.057043+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:06.566525+00:00", "trade", 9.945, 500.0]
["2026-09-04T16:28:06.631653+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:28:06.631748+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:28:06.695436+00:00", "trade", 9.949, 20.0]
["2026-09-04T16:28:06.778267+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:28:06.853050+00:00", "quote", 9.92, 9.96]
["2026-09-04T16:28:07.724622+00:00", "trade", 9.951, 10.0]
["2026-09-04T16:28:08.503844+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:28:10.603570+00:00", "trade", 9.9301, 50.0]
["2026-09-04T16:28:10.689223+00:00", "trade", 9.9596, 100.0]
["2026-09-04T16:28:10.822096+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:10.823087+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:28:10.823550+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:12.244857+00:00", "trade", 9.93, 2.0]
["2026-09-04T16:28:12.250514+00:00", "trade", 9.9557, 1.0]
["2026-09-04T16:28:12.252503+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:12.252588+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:14.071905+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:14.163949+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:14.182228+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:14.829461+00:00", "trade", 9.9141, 100.0]
["2026-09-04T16:28:15.001005+00:00", "trade", 9.945, 200.0]
["2026-09-04T16:28:15.025615+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:28:15.025970+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:28:15.026024+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:28:15.026208+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:28:15.027618+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:28:15.028559+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:28:15.028878+00:00", "trade", 9.945, 2.0]
["2026-09-04T16:28:15.028884+00:00", "trade", 9.93, 56.0]
["2026-09-04T16:28:15.028959+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:15.029145+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:15.029165+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:15.029235+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:15.029245+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:15.029265+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:15.029651+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:15.029771+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:15.029776+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:15.029918+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:28:15.108432+00:00", "trade", 9.9532, 1.0]
["2026-09-04T16:28:15.757453+00:00", "trade", 9.9558, 69.0]
["2026-09-04T16:28:15.779339+00:00", "trade", 9.9558, 1.0]
["2026-09-04T16:28:15.871165+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:16.131475+00:00", "trade", 9.9368, 1.0]
["2026-09-04T16:28:16.286198+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:16.664985+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:17.812180+00:00", "trade", 9.9557, 2.0]
["2026-09-04T16:28:17.923109+00:00", "trade", 9.95, 46.0]
["2026-09-04T16:28:17.923502+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:17.923672+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:17.923753+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:17.924755+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:17.924910+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:17.925135+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:28:17.925141+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:17.925712+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:17.926314+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:18.247737+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:28:18.249338+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:18.255513+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:19.087489+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:19.488083+00:00", "trade", 9.95, 38.0]
["2026-09-04T16:28:19.819211+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:20.604912+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:20.605664+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:22.038303+00:00", "trade", 9.9338, 161.0]
["2026-09-04T16:28:22.038670+00:00", "trade", 9.9338, 1.0]
["2026-09-04T16:28:22.039128+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:22.039153+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:22.278548+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:22.348514+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:22.348565+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:22.351256+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:22.352262+00:00", "trade", 9.945, 4.0]
["2026-09-04T16:28:22.359813+00:00", "trade", 9.9599, 296.0]
["2026-09-04T16:28:22.385663+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:28:29.309481+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:30.000230+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:30.722039+00:00", "trade", 9.945, 90.0]
["2026-09-04T16:28:32.413261+00:00", "trade", 9.9301, 90.0]
["2026-09-04T16:28:36.097406+00:00", "trade", 9.945, 175.0]
["2026-09-04T16:28:39.872731+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:28:39.872836+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:28:39.874725+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:28:39.874728+00:00", "trade", 9.96, 39.0]
["2026-09-04T16:28:39.890422+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:28:39.890834+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:28:39.890973+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:28:39.891012+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:28:39.910041+00:00", "trade", 9.945, 7.0]
["2026-09-04T16:28:39.912236+00:00", "trade", 9.945, 2.0]
["2026-09-04T16:28:43.925446+00:00", "trade", 9.945, 470.0]
["2026-09-04T16:28:43.940106+00:00", "trade", 9.945, 470.0]
["2026-09-04T16:28:43.951289+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:28:44.924485+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:44.924614+00:00", "trade", 9.94, 20.0]
["2026-09-04T16:28:45.884396+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:45.884425+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:28:45.884446+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:45.884461+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:45.884466+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:45.884942+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:45.884982+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:46.103603+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:46.103933+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:46.103959+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:46.103999+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:46.104109+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:46.104299+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:46.105332+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:47.219168+00:00", "trade", 9.9558, 58.0]
["2026-09-04T16:28:48.523500+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:49.642236+00:00", "trade", 9.9304, 501.0]
["2026-09-04T16:28:51.481678+00:00", "trade", 9.913, 42.0]
["2026-09-04T16:28:51.510609+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:51.510634+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:28:51.510654+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:51.510654+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:51.510669+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:51.511150+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:51.642022+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:51.642347+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:51.642347+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:51.642347+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:51.642528+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:51.642713+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:51.642783+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:51.643234+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:51.643315+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:51.644202+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:52.898535+00:00", "trade", 9.945, 1.0]
["2026-09-04T16:28:52.898568+00:00", "trade", 9.96, 29.0]
["2026-09-04T16:28:52.898634+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:52.898920+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:52.899110+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:52.899260+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:52.900293+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:53.166883+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:54.257720+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:54.258723+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:54.559529+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:54.559574+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:55.896837+00:00", "trade", 9.9368, 10.0]
["2026-09-04T16:28:56.344131+00:00", "trade", 9.9343, 5.0]
["2026-09-04T16:28:56.344498+00:00", "trade", 9.9343, 1.0]
["2026-09-04T16:28:56.791034+00:00", "trade", 9.9285, 3.0]
["2026-09-04T16:28:56.791278+00:00", "trade", 9.9162, 5.0]
["2026-09-04T16:28:56.791452+00:00", "trade", 9.9168, 4.0]
["2026-09-04T16:28:56.791641+00:00", "trade", 9.9166, 5.0]
["2026-09-04T16:28:56.792008+00:00", "trade", 9.916, 10.0]
["2026-09-04T16:28:57.179689+00:00", "trade", 9.96, 600.0]
["2026-09-04T16:28:57.205550+00:00", "trade", 9.93, 10.0]
["2026-09-04T16:28:57.205691+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:57.205803+00:00", "trade", 9.93, 90.0]
["2026-09-04T16:28:57.205866+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:57.206049+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:28:57.206609+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:28:57.206618+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:28:57.206683+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:28:57.206718+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:28:57.207124+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:28:57.207159+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:28:57.207360+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:28:57.207480+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:28:57.207851+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:57.207906+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:57.210447+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:28:57.210818+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:57.225989+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:57.229225+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:28:57.257735+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:28:57.770773+00:00", "trade", 9.9505, 2.0]
["2026-09-04T16:29:00.000260+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:29:00.021781+00:00", "trade", 9.9457, 7.0]
["2026-09-04T16:29:00.293619+00:00", "trade", 9.9343, 10.0]
["2026-09-04T16:29:01.369927+00:00", "trade", 9.94, 20.0]
["2026-09-04T16:29:01.845909+00:00", "trade", 9.945, 300.0]
["2026-09-04T16:29:01.929139+00:00", "trade", 9.95, 10.0]
["2026-09-04T16:29:02.271820+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:29:03.410138+00:00", "trade", 9.9168, 38.0]
["2026-09-04T16:29:04.916648+00:00", "trade", 9.945, 1.0]
["2026-09-04T16:29:06.604011+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:29:07.444338+00:00", "trade", 9.945, 13.0]
["2026-09-04T16:29:07.465743+00:00", "trade", 9.942, 87.0]
["2026-09-04T16:29:10.388418+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:29:11.677894+00:00", "trade", 9.9572, 99.0]
["2026-09-04T16:29:13.222420+00:00", "trade", 9.9172, 150.0]
["2026-09-04T16:29:13.823543+00:00", "trade", 9.9555, 1.0]
["2026-09-04T16:29:14.440612+00:00", "trade", 9.95, 20.0]
["2026-09-04T16:29:15.369194+00:00", "trade", 9.9329, 75.0]
["2026-09-04T16:29:15.398405+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:29:15.398408+00:00", "trade", 9.94, 99.0]
["2026-09-04T16:29:15.462073+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:29:15.791805+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:29:15.794431+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:15.795098+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:15.795101+00:00", "trade", 9.95, 90.0]
["2026-09-04T16:29:15.795163+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:29:15.795164+00:00", "trade", 9.95, 110.0]
["2026-09-04T16:29:15.796276+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:29:15.796331+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:29:15.796922+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:29:15.796962+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:29:20.087760+00:00", "trade", 9.9454, 300.0]
["2026-09-04T16:29:23.914493+00:00", "trade", 9.95, 300.0]
["2026-09-04T16:29:23.943386+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:29:26.867925+00:00", "trade", 9.8901, 100.0]
["2026-09-04T16:29:27.066788+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:29:28.012634+00:00", "trade", 9.9182, 4.0]
["2026-09-04T16:29:28.851890+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:29:30.000290+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:29:35.796430+00:00", "trade", 9.9555, 10.0]
["2026-09-04T16:29:36.104017+00:00", "trade", 9.9185, 93.0]
["2026-09-04T16:29:39.184580+00:00", "trade", 9.9401, 1.0]
["2026-09-04T16:29:39.787077+00:00", "trade", 9.95, 135.0]
["2026-09-04T16:29:44.495067+00:00", "trade", 9.9403, 20.0]
["2026-09-04T16:29:45.417910+00:00", "trade", 9.95, 6.0]
["2026-09-04T16:29:45.704346+00:00", "trade", 9.9445, 21.0]
["2026-09-04T16:29:46.272973+00:00", "trade", 9.9195, 66.0]
["2026-09-04T16:29:47.485872+00:00", "trade", 9.9555, 10.0]
["2026-09-04T16:29:49.104774+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:29:49.310770+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:29:49.475954+00:00", "trade", 9.9405, 199.0]
["2026-09-04T16:29:51.726983+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:29:51.726986+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:29:51.726986+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:29:51.726989+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.726992+00:00", "trade", 9.96, 200.0]
["2026-09-04T16:29:51.726992+00:00", "trade", 9.96, 500.0]
["2026-09-04T16:29:51.727018+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:29:51.727058+00:00", "trade", 9.95, 25.0]
["2026-09-04T16:29:51.727064+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:29:51.727070+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.727088+00:00", "trade", 9.95, 23.0]
["2026-09-04T16:29:51.727091+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:29:51.727094+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.727094+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:29:51.727098+00:00", "trade", 9.95, 34.0]
["2026-09-04T16:29:51.727098+00:00", "trade", 9.95, 18.0]
["2026-09-04T16:29:51.727101+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.727103+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:29:51.727106+00:00", "trade", 9.96, 15.0]
["2026-09-04T16:29:51.727106+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:29:51.727109+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.727115+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.727134+00:00", "trade", 9.96, 50.0]
["2026-09-04T16:29:51.727134+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:29:51.727149+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727172+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:29:51.727172+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:29:51.727175+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.727178+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:29:51.727189+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727189+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727194+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727202+00:00", "trade", 9.96, 61.0]
["2026-09-04T16:29:51.727202+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.727239+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727244+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727265+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.727295+00:00", "trade", 9.96, 63.0]
["2026-09-04T16:29:51.727298+00:00", "trade", 9.96, 37.0]
["2026-09-04T16:29:51.727319+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.727325+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727350+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727355+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727360+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:29:51.727364+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727379+00:00", "trade", 9.96, 86.0]
["2026-09-04T16:29:51.727389+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727395+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727445+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727467+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:29:51.727490+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727500+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727535+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727555+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727555+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727565+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727578+00:00", "trade", 9.95, 63.0]
["2026-09-04T16:29:51.727581+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:29:51.727599+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:29:51.727610+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727638+00:00", "trade", 9.95, 37.0]
["2026-09-04T16:29:51.727640+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727653+00:00", "trade", 9.95, 74.0]
["2026-09-04T16:29:51.727738+00:00", "trade", 9.955, 1.0]
["2026-09-04T16:29:51.727738+00:00", "trade", 9.95, 26.0]
["2026-09-04T16:29:51.727740+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727755+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.727800+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.727800+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.728031+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.728035+00:00", "trade", 9.96, 37.0]
["2026-09-04T16:29:51.728038+00:00", "trade", 9.96, 68.0]
["2026-09-04T16:29:51.728041+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.728044+00:00", "trade", 9.96, 32.0]
["2026-09-04T16:29:51.728046+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:29:51.728047+00:00", "trade", 9.96, 77.0]
["2026-09-04T16:29:51.728056+00:00", "trade", 9.96, 34.0]
["2026-09-04T16:29:51.728068+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:29:51.728074+00:00", "trade", 9.96, 37.0]
["2026-09-04T16:29:51.728077+00:00", "trade", 9.96, 26.0]
["2026-09-04T16:29:51.728146+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:29:51.728546+00:00", "trade", 9.96, 45.0]
["2026-09-04T16:29:51.728645+00:00", "trade", 9.965, 118.0]
["2026-09-04T16:29:51.729313+00:00", "trade", 9.95, 32.0]
["2026-09-04T16:29:51.729329+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:29:51.729550+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:29:51.729625+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:29:51.729625+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:29:51.729635+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.729635+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:29:51.729644+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.729671+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.729675+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:29:51.729683+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.729704+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.729710+00:00", "trade", 9.96, 76.0]
["2026-09-04T16:29:51.729730+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:29:51.729745+00:00", "quote", 9.96, 9.96]
["2026-09-04T16:29:51.729782+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.729788+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.729797+00:00", "trade", 9.96, 71.0]
["2026-09-04T16:29:51.729800+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.729946+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.730051+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.732221+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.736671+00:00", "trade", 9.95, 77.0]
["2026-09-04T16:29:51.738578+00:00", "trade", 9.95, 17.0]
["2026-09-04T16:29:51.759282+00:00", "trade", 9.955, 50.0]
["2026-09-04T16:29:51.761408+00:00", "trade", 9.95, 68.0]
["2026-09-04T16:29:51.821461+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:29:51.821729+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:29:51.821754+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.822027+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:29:51.822070+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.822264+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:29:51.822739+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:29:51.827202+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:29:51.827237+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:29:51.868545+00:00", "trade", 9.96, 48.0]
["2026-09-04T16:29:51.868548+00:00", "trade", 9.96, 18.0]
["2026-09-04T16:29:51.868651+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.868947+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.868987+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.869032+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.869032+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.869035+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.869277+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:29:51.869287+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:29:51.869608+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:29:51.870064+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:29:51.879116+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:29:51.879742+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:29:51.895693+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.896231+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:29:51.896337+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:29:51.896397+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:29:51.897104+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:29:51.897252+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:29:51.897254+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:29:51.897816+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:29:51.898514+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:29:51.898616+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.899212+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:29:51.899906+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:29:51.900610+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:29:51.901449+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:29:51.905674+00:00", "trade", 9.96, 30.0]
["2026-09-04T16:29:51.969000+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:29:51.969055+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:29:51.969070+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:29:51.969280+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:29:51.969962+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:29:52.004625+00:00", "trade", 9.955, 50.0]
["2026-09-04T16:29:52.345958+00:00", "trade", 9.9629, 10.0]
["2026-09-04T16:29:52.412511+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:29:52.412536+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:29:52.412576+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:29:53.711384+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:29:53.711429+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:29:53.711453+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:29:53.712025+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:29:53.712061+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:29:53.953527+00:00", "trade", 9.97, 700.0]
["2026-09-04T16:29:55.443674+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:29:55.443744+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:29:55.652305+00:00", "trade", 9.94, 45.0]
["2026-09-04T16:29:55.652365+00:00", "trade", 9.94, 55.0]
["2026-09-04T16:29:56.022092+00:00", "trade", 9.9632, 50.0]
["2026-09-04T16:29:56.391802+00:00", "trade", 9.9247, 1.0]
["2026-09-04T16:29:56.928147+00:00", "trade", 9.9468, 1.0]
["2026-09-04T16:29:58.183574+00:00", "trade", 9.9468, 1.0]
["2026-09-04T16:29:58.294219+00:00", "trade", 9.955, 15.0]
["2026-09-04T16:29:58.321644+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:29:58.340373+00:00", "trade", 9.9401, 2.0]
["2026-09-04T16:29:58.663502+00:00", "trade", 9.955, 1.0]
["2026-09-04T16:29:59.873655+00:00", "trade", 9.955, 1.0]
["2026-09-04T16:30:00.000320+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:30:00.402858+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:30:00.403891+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:00.766169+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:00.766414+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:00.768299+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:02.357694+00:00", "trade", 9.9602, 1.0]
["2026-09-04T16:30:05.547675+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:30:06.579086+00:00", "trade", 9.97, 2.0]
["2026-09-04T16:30:06.583164+00:00", "trade", 9.96, 21.0]
["2026-09-04T16:30:06.583910+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:30:06.583910+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:30:06.583916+00:00", "trade", 9.95, 5.0]
["2026-09-04T16:30:06.584023+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:06.584775+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:06.584910+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:06.724311+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:30:07.716569+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:30:08.116864+00:00", "trade", 9.958, 1.0]
["2026-09-04T16:30:09.058978+00:00", "trade", 9.951, 105.0]
["2026-09-04T16:30:09.059041+00:00", "trade", 9.951, 595.0]
["2026-09-04T16:30:09.084986+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:30:09.616782+00:00", "trade", 9.9655, 1.0]
["2026-09-04T16:30:10.553807+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:30:10.949965+00:00", "trade", 9.9396, 8.0]
["2026-09-04T16:30:11.281420+00:00", "trade", 9.97, 2.0]
["2026-09-04T16:30:12.015140+00:00", "trade", 9.8943, 13.0]
["2026-09-04T16:30:12.971243+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:30:13.966388+00:00", "trade", 9.9545, 40.0]
["2026-09-04T16:30:14.103609+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:19.048019+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:20.339109+00:00", "trade", 9.9525, 1.0]
["2026-09-04T16:30:22.711690+00:00", "trade", 9.9353, 1.0]
["2026-09-04T16:30:23.729716+00:00", "trade", 9.97, 500.0]
["2026-09-04T16:30:23.733120+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:23.797236+00:00", "trade", 9.96, 48.0]
["2026-09-04T16:30:23.798144+00:00", "trade", 9.95, 10.0]
["2026-09-04T16:30:23.799537+00:00", "trade", 9.95, 42.0]
["2026-09-04T16:30:23.966521+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:30:24.858544+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:30:25.061371+00:00", "trade", 9.9699, 300.0]
["2026-09-04T16:30:27.346696+00:00", "trade", 9.8956, 15.0]
["2026-09-04T16:30:27.955935+00:00", "trade", 9.9655, 10.0]
["2026-09-04T16:30:30.000350+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:31.777138+00:00", "trade", 9.9655, 150.0]
["2026-09-04T16:30:32.761607+00:00", "trade", 9.9364, 1.0]
["2026-09-04T16:30:34.424390+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:34.436836+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:30:34.444066+00:00", "trade", 9.96, 19.0]
["2026-09-04T16:30:34.444661+00:00", "trade", 9.96, 19.0]
["2026-09-04T16:30:34.445987+00:00", "trade", 9.96, 19.0]
["2026-09-04T16:30:34.446468+00:00", "trade", 9.96, 19.0]
["2026-09-04T16:30:34.448372+00:00", "trade", 9.96, 19.0]
["2026-09-04T16:30:34.448850+00:00", "trade", 9.96, 19.0]
["2026-09-04T16:30:34.449572+00:00", "trade", 9.96, 19.0]
["2026-09-04T16:30:34.461895+00:00", "trade", 9.96, 19.0]
["2026-09-04T16:30:34.462711+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:30:34.468234+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:30:34.468718+00:00", "trade", 9.96, 19.0]
["2026-09-04T16:30:34.489699+00:00", "trade", 9.96, 19.0]
["2026-09-04T16:30:36.406193+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:30:36.406194+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:36.406595+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:36.460899+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:36.463486+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:36.482058+00:00", "trade", 9.965, 95.0]
["2026-09-04T16:30:37.331890+00:00", "trade", 9.965, 500.0]
["2026-09-04T16:30:37.356772+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:30:39.514425+00:00", "trade", 9.9623, 1.0]
["2026-09-04T16:30:39.741240+00:00", "trade", 9.9614, 1.0]
["2026-09-04T16:30:39.741604+00:00", "trade", 9.9614, 1.0]
["2026-09-04T16:30:40.464886+00:00", "trade", 9.968, 20.0]
["2026-09-04T16:30:40.510833+00:00", "trade", 9.8986, 30.0]
["2026-09-04T16:30:42.860935+00:00", "trade", 9.965, 250.0]
["2026-09-04T16:30:42.898564+00:00", "trade", 9.9688, 1.0]
["2026-09-04T16:30:43.103886+00:00", "trade", 9.9699, 30.0]
["2026-09-04T16:30:44.510949+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:45.053125+00:00", "trade", 9.96, 25.0]
["2026-09-04T16:30:45.891498+00:00", "trade", 9.9612, 50.0]
["2026-09-04T16:30:46.107334+00:00", "trade", 9.9003, 13.0]
["2026-09-04T16:30:46.280492+00:00", "trade", 9.9638, 5.0]
["2026-09-04T16:30:46.312128+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:46.354270+00:00", "trade", 9.96, 4.0]
["2026-09-04T16:30:46.366959+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:46.840882+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:30:46.946720+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:49.450241+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:49.946483+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:49.948022+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:52.469828+00:00", "trade", 9.968, 1.0]
["2026-09-04T16:30:55.230994+00:00", "trade", 9.9443, 5.0]
["2026-09-04T16:30:55.495844+00:00", "trade", 9.9698, 5.0]
["2026-09-04T16:30:55.586293+00:00", "trade", 9.9388, 22.0]
["2026-09-04T16:30:55.613022+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:55.613024+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:30:55.613062+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:55.998208+00:00", "trade", 9.96, 2000.0]
["2026-09-04T16:30:55.998936+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:30:57.544589+00:00", "trade", 9.96, 8.0]
["2026-09-04T16:30:57.545855+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:30:57.545862+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:30:57.545883+00:00", "trade", 9.96, 99.0]
["2026-09-04T16:30:57.545889+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:30:57.545889+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:30:57.545898+00:00", "trade", 9.96, 20.0]
["2026-09-04T16:30:57.545901+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:30:57.545904+00:00", "trade", 9.96, 72.0]
["2026-09-04T16:30:57.545922+00:00", "trade", 9.96, 99.0]
["2026-09-04T16:30:57.545925+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:30:57.545925+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:57.545925+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:57.545928+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:30:57.546246+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:30:57.546334+00:00", "trade", 9.96, 24.0]
["2026-09-04T16:30:57.546601+00:00", "trade", 9.96, 28.0]
["2026-09-04T16:30:57.546661+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:30:57.546732+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:30:57.557653+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:30:57.557918+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:57.558152+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:30:57.558624+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:30:57.565090+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:57.566876+00:00", "trade", 9.95, 38.0]
["2026-09-04T16:30:57.567354+00:00", "trade", 9.95, 38.0]
["2026-09-04T16:30:58.686872+00:00", "trade", 9.96, 800.0]
["2026-09-04T16:30:59.482446+00:00", "trade", 9.95, 200.0]
["2026-09-04T16:30:59.482446+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:30:59.482506+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:30:59.482531+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:30:59.482533+00:00", "trade", 9.95, 800.0]
["2026-09-04T16:30:59.482541+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:30:59.482542+00:00", "trade", 9.95, 700.0]
["2026-09-04T16:30:59.482561+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:30:59.482607+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:30:59.482632+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:30:59.482682+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:30:59.482717+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:30:59.482720+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:30:59.482747+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:30:59.482762+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:30:59.482977+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:30:59.483132+00:00", "trade", 9.9525, 100.0]
["2026-09-04T16:30:59.483218+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:30:59.483219+00:00", "trade", 9.94, 61.0]
["2026-09-04T16:30:59.483223+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:30:59.483248+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:30:59.483293+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:30:59.483804+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:30:59.521910+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:30:59.522126+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:30:59.582855+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:30:59.607009+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:30:59.607013+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:30:59.607018+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:30:59.607021+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:30:59.607073+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:30:59.607073+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:30:59.607083+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:30:59.607088+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:30:59.607099+00:00", "trade", 9.94, 39.0]
["2026-09-04T16:30:59.607103+00:00", "trade", 9.94, 5.0]
["2026-09-04T16:30:59.607103+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.607103+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:30:59.607105+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:30:59.607105+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:30:59.607109+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:30:59.607117+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:30:59.607128+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.607129+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:30:59.607132+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:30:59.607132+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:30:59.607138+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:30:59.607138+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:30:59.607148+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.607148+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.607153+00:00", "trade", 9.94, 50.0]
["2026-09-04T16:30:59.607261+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:30:59.607315+00:00", "trade", 9.94, 50.0]
["2026-09-04T16:30:59.607324+00:00", "trade", 9.94, 50.0]
["2026-09-04T16:30:59.607349+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.607369+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.607564+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.607589+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.607631+00:00", "trade", 9.94, 60.0]
["2026-09-04T16:30:59.607674+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.607682+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:30:59.607740+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:30:59.607825+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:30:59.607998+00:00", "trade", 9.94, 40.0]
["2026-09-04T16:30:59.608201+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.608371+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.608391+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.608885+00:00", "trade", 9.94, 60.0]
["2026-09-04T16:30:59.608912+00:00", "trade", 9.94, 30.0]
["2026-09-04T16:30:59.617733+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.617763+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.617984+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.618752+00:00", "trade", 9.94, 19.0]
["2026-09-04T16:30:59.618946+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.630155+00:00", "trade", 9.94, 60.0]
["2026-09-04T16:30:59.707216+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:30:59.707497+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:30:59.707602+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:30:59.707637+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:30:59.708314+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:30:59.708600+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:30:59.708605+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:30:59.865989+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:30:59.865989+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:30:59.866020+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:30:59.903639+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:30:59.992785+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:30:59.992821+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:00.000380+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:00.788647+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:00.846488+00:00", "trade", 9.9341, 9.0]
["2026-09-04T16:31:01.407165+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:01.418096+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:01.418186+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:01.418381+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:01.419810+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:01.421981+00:00", "trade", 9.93, 5.0]
["2026-09-04T16:31:01.422062+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:31:01.422090+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:01.422135+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:01.422190+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:01.422645+00:00", "trade", 9.94, 6.0]
["2026-09-04T16:31:01.422808+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:31:01.423178+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:01.423188+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:01.423473+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:01.423614+00:00", "trade", 9.94, 3.0]
["2026-09-04T16:31:01.423674+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:01.423694+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:01.423739+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:01.423740+00:00", "trade", 9.94, 90.0]
["2026-09-04T16:31:01.423764+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:01.423804+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:01.423814+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:01.423834+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:01.423839+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:31:01.423845+00:00", "trade", 9.94, 3.0]
["2026-09-04T16:31:01.423894+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:01.423957+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:31:01.423960+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:01.424015+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:01.424075+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:01.424225+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:01.424255+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:01.424290+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:01.424346+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:01.424486+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:01.424491+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:01.424531+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:01.424541+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:31:01.424616+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:01.424616+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:01.424812+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:31:01.433061+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:31:01.453019+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:31:01.472781+00:00", "trade", 9.9426, 25.0]
["2026-09-04T16:31:01.495638+00:00", "trade", 9.9426, 1.0]
["2026-09-04T16:31:01.698373+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:31:01.726420+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:31:01.726625+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:01.733908+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:01.965840+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:01.965860+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:01.966121+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:01.969997+00:00", "trade", 9.955, 2.0]
["2026-09-04T16:31:02.107187+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:02.107477+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:02.108434+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:03.037232+00:00", "trade", 9.9599, 100.0]
["2026-09-04T16:31:03.038735+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:03.038780+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:04.711304+00:00", "trade", 9.9532, 5.0]
["2026-09-04T16:31:04.712831+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:04.712841+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:04.753453+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:31:06.187086+00:00", "trade", 9.9089, 10.0]
["2026-09-04T16:31:06.408615+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:06.453611+00:00", "trade", 9.9495, 200.0]
["2026-09-04T16:31:06.479057+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:06.479178+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:06.710413+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:06.710468+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:06.710468+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:06.710519+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:06.710789+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:06.710965+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:06.711060+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:06.712092+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:06.870194+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:07.012909+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:07.013390+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:07.535929+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:08.315240+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:08.370429+00:00", "trade", 9.94, 250.0]
["2026-09-04T16:31:08.938076+00:00", "trade", 9.9499, 5.0]
["2026-09-04T16:31:09.476328+00:00", "trade", 9.9316, 103.0]
["2026-09-04T16:31:09.476445+00:00", "trade", 9.94, 8.0]
["2026-09-04T16:31:09.476565+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:09.771282+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:09.886856+00:00", "trade", 9.9091, 11.0]
["2026-09-04T16:31:09.888056+00:00", "trade", 9.9091, 12.0]
["2026-09-04T16:31:10.182907+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:10.329065+00:00", "trade", 9.94, 503.0]
["2026-09-04T16:31:10.354289+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:10.383264+00:00", "trade", 9.941, 47.0]
["2026-09-04T16:31:12.221532+00:00", "trade", 9.9455, 2.0]
["2026-09-04T16:31:13.732877+00:00", "trade", 9.9308, 300.0]
["2026-09-04T16:31:14.306385+00:00", "trade", 9.95, 4.0]
["2026-09-04T16:31:14.306402+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:14.963013+00:00", "trade", 9.94, 20.0]
["2026-09-04T16:31:15.243942+00:00", "trade", 9.94, 50.0]
["2026-09-04T16:31:15.246258+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:31:15.267792+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:16.361903+00:00", "trade", 9.9499, 250.0]
["2026-09-04T16:31:17.590403+00:00", "trade", 9.9427, 2.0]
["2026-09-04T16:31:19.080190+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:19.080211+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:19.080716+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:19.080719+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:31:19.080752+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:31:19.080816+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:19.080992+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:19.080993+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:31:19.081027+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:19.081037+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:31:19.081112+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:19.081192+00:00", "quote", 9.94, 9.94]
["2026-09-04T16:31:19.081262+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:19.081403+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:19.081503+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:19.090650+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:19.443705+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:19.651435+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:19.651436+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:31:19.651439+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:31:19.651655+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:31:19.651658+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:31:19.651671+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:19.651711+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:19.651741+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:19.651746+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:31:19.651746+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:31:19.651767+00:00", "trade", 9.93, 95.0]
["2026-09-04T16:31:19.651767+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:19.651770+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:19.651786+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:19.651806+00:00", "trade", 9.93, 95.0]
["2026-09-04T16:31:19.651809+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:19.651812+00:00", "trade", 9.93, 8.0]
["2026-09-04T16:31:19.651812+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:19.651839+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:19.651839+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:31:19.651846+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:19.651846+00:00", "trade", 9.93, 3.0]
["2026-09-04T16:31:19.651849+00:00", "trade", 9.93, 97.0]
["2026-09-04T16:31:19.651854+00:00", "trade", 9.94, 200.0]
["2026-09-04T16:31:19.651873+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:19.651876+00:00", "trade", 9.93, 8.0]
["2026-09-04T16:31:19.651878+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:19.651882+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:19.651896+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:31:19.651906+00:00", "quote", 9.94, 9.94]
["2026-09-04T16:31:19.652001+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:19.652027+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:19.652027+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:19.652027+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:19.652031+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:19.652062+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:19.652082+00:00", "trade", 9.93, 10.0]
["2026-09-04T16:31:19.652113+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:31:19.652137+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:19.652202+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:31:19.652292+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.652317+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.652332+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.652402+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.652432+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.652548+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.652573+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.652753+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:31:19.652808+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:31:19.652813+00:00", "quote", 9.93, 9.93]
["2026-09-04T16:31:19.652837+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:31:19.652838+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:31:19.653239+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:31:19.653290+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.653550+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.653575+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.654548+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.664867+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.664962+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.684497+00:00", "trade", 9.92, 190.0]
["2026-09-04T16:31:19.684499+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.684767+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:31:19.684800+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.684800+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.684825+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.685496+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.751844+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:19.864160+00:00", "trade", 9.9225, 10.0]
["2026-09-04T16:31:21.604145+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:21.612480+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:21.612484+00:00", "trade", 9.92, 200.0]
["2026-09-04T16:31:21.612544+00:00", "trade", 9.92, 21.0]
["2026-09-04T16:31:21.612545+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:31:21.612562+00:00", "trade", 9.92, 99.0]
["2026-09-04T16:31:21.619040+00:00", "trade", 9.92, 589.0]
["2026-09-04T16:31:21.619041+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:31:21.619043+00:00", "trade", 9.92, 200.0]
["2026-09-04T16:31:21.619502+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:31:21.619527+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:31:21.619622+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:31:21.620294+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:31:21.620299+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:31:21.620419+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:31:21.621897+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:31:21.629580+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:31:21.629581+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:21.629666+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:21.630177+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:21.630879+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:22.074986+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:22.075037+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:22.621768+00:00", "trade", 9.9257, 4.0]
["2026-09-04T16:31:22.622114+00:00", "trade", 9.9257, 1.0]
["2026-09-04T16:31:23.225666+00:00", "trade", 9.9259, 141.0]
["2026-09-04T16:31:23.326193+00:00", "trade", 9.93, 8.0]
["2026-09-04T16:31:23.326612+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:23.326612+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:23.547234+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:31:23.551217+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:23.551498+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:31:23.552740+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:23.552795+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:23.565629+00:00", "trade", 9.9006, 50.0]
["2026-09-04T16:31:24.016108+00:00", "trade", 9.915, 1.0]
["2026-09-04T16:31:26.033874+00:00", "trade", 9.9068, 10.0]
["2026-09-04T16:31:26.153477+00:00", "trade", 9.915, 13.0]
["2026-09-04T16:31:27.785163+00:00", "trade", 9.915, 500.0]
["2026-09-04T16:31:27.786131+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:27.786151+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:27.786577+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:27.808998+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:31:29.846112+00:00", "trade", 9.93, 50.0]
["2026-09-04T16:31:30.000404+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:30.477120+00:00", "trade", 9.93, 251.0]
["2026-09-04T16:31:30.477201+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477210+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477273+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477300+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477330+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477363+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477384+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477423+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477441+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477483+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477498+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477547+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477558+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477591+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:30.477610+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477619+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477670+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477694+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.477730+00:00", "trade", 9.915, 10.0]
["2026-09-04T16:31:30.482132+00:00", "trade", 9.915, 7.0]
["2026-09-04T16:31:30.485104+00:00", "trade", 9.915, 7.0]
["2026-09-04T16:31:30.503781+00:00", "trade", 9.915, 100.0]
["2026-09-04T16:31:30.504707+00:00", "trade", 9.915, 2.0]
["2026-09-04T16:31:30.780286+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:30.780291+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:30.780337+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:30.781469+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:31.085914+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:31.085919+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:31.085969+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:31.086405+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:31.634140+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:31.634165+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:31.634706+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:31.783090+00:00", "trade", 9.9424, 6.0]
["2026-09-04T16:31:32.917316+00:00", "trade", 9.915, 3.0]
["2026-09-04T16:31:32.918570+00:00", "trade", 9.9156, 20.0]
["2026-09-04T16:31:33.603504+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:33.603555+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:33.603610+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:35.480560+00:00", "trade", 9.9232, 15.0]
["2026-09-04T16:31:35.681381+00:00", "trade", 9.9068, 48.0]
["2026-09-04T16:31:37.849608+00:00", "trade", 9.915, 100.0]
["2026-09-04T16:31:38.033613+00:00", "trade", 9.915, 100.0]
["2026-09-04T16:31:38.298168+00:00", "trade", 9.915, 2.0]
["2026-09-04T16:31:38.327679+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:31:38.327744+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:38.327749+00:00", "trade", 9.91, 500.0]
["2026-09-04T16:31:38.327789+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:31:38.329088+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:38.360254+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:31:38.360663+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:38.478658+00:00", "trade", 9.9068, 22.0]
["2026-09-04T16:31:38.643426+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:40.285252+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:31:40.285255+00:00", "trade", 9.9, 10.0]
["2026-09-04T16:31:40.285296+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:40.285297+00:00", "trade", 9.9, 89.0]
["2026-09-04T16:31:40.285326+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:31:40.285386+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.285531+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.285557+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.285572+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.285646+00:00", "trade", 9.9, 50.0]
["2026-09-04T16:31:40.285647+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.285672+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:31:40.285787+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.285787+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:31:40.286048+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.286328+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:31:40.286444+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.286524+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.286764+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.288965+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.314360+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.335395+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:40.335711+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:43.737792+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:44.074449+00:00", "trade", 9.9045, 1.0]
["2026-09-04T16:31:44.083225+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:44.083299+00:00", "trade", 9.92, 17.0]
["2026-09-04T16:31:44.083320+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:44.384973+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:44.385715+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:44.918538+00:00", "trade", 9.9045, 73.0]
["2026-09-04T16:31:45.542635+00:00", "trade", 9.9028, 50.0]
["2026-09-04T16:31:46.859312+00:00", "trade", 9.9024, 50.0]
["2026-09-04T16:31:49.103986+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:49.104031+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:49.367824+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:31:53.541945+00:00", "trade", 9.91, 11.0]
["2026-09-04T16:31:53.563948+00:00", "trade", 9.91, 1.0]
["2026-09-04T16:31:53.831405+00:00", "trade", 9.9063, 1.0]
["2026-09-04T16:31:53.988227+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:31:53.988232+00:00", "trade", 9.9, 261.0]
["2026-09-04T16:31:53.988302+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:31:53.988352+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:31:53.988778+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:31:53.988782+00:00", "trade", 9.9, 3.0]
["2026-09-04T16:31:53.988838+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:31:53.988894+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:31:53.989460+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:31:53.989500+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:31:53.989826+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:31:53.989936+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:31:53.989981+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:31:54.006121+00:00", "trade", 9.89, 300.0]
["2026-09-04T16:31:54.007378+00:00", "trade", 9.9041, 21.0]
["2026-09-04T16:31:54.011441+00:00", "trade", 9.8906, 300.0]
["2026-09-04T16:31:54.016938+00:00", "trade", 9.8914, 300.0]
["2026-09-04T16:31:54.019810+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:31:54.019812+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:31:54.019813+00:00", "trade", 9.89, 99.0]
["2026-09-04T16:31:54.019917+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:31:54.019962+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:31:54.020252+00:00", "trade", 9.89, 24.0]
["2026-09-04T16:31:54.020253+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:54.021230+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:54.021516+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:54.022956+00:00", "trade", 9.88, 2239.0]
["2026-09-04T16:31:54.024210+00:00", "trade", 9.8826, 36.0]
["2026-09-04T16:31:54.033484+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:31:54.326918+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:54.326948+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:54.468736+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:54.468751+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:54.468786+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:54.520264+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:54.520349+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:54.563747+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:54.563772+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:54.660414+00:00", "trade", 9.895, 25.0]
["2026-09-04T16:31:54.661370+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:55.518686+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:55.813082+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:55.946675+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:55.946682+00:00", "trade", 9.88, 114.0]
["2026-09-04T16:31:55.946709+00:00", "trade", 9.89, 76.0]
["2026-09-04T16:31:55.946850+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:31:55.946866+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:31:55.946901+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:31:55.946911+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:31:55.946916+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:31:55.946926+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:31:55.946926+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:31:55.946956+00:00", "trade", 9.88, 10.0]
["2026-09-04T16:31:55.946958+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:31:55.946976+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:31:55.947648+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:31:55.947893+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:31:55.949899+00:00", "trade", 9.8955, 75.0]
["2026-09-04T16:31:55.950219+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:31:56.047405+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:31:58.198173+00:00", "trade", 9.8839, 300.0]
["2026-09-04T16:31:58.668619+00:00", "trade", 9.9162, 100.0]
["2026-09-04T16:31:59.208648+00:00", "trade", 9.91, 201.0]
["2026-09-04T16:32:00.000434+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:32:00.794033+00:00", "trade", 9.895, 50.0]
["2026-09-04T16:32:00.834792+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:32:03.586425+00:00", "trade", 9.91, 50.0]
["2026-09-04T16:32:04.998666+00:00", "trade", 9.9057, 5.0]
["2026-09-04T16:32:04.999033+00:00", "trade", 9.9057, 1.0]
["2026-09-04T16:32:05.108924+00:00", "trade", 9.895, 202.0]
["2026-09-04T16:32:05.117747+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:32:05.245281+00:00", "trade", 9.8923, 100.0]
["2026-09-04T16:32:06.965671+00:00", "trade", 9.9062, 101.0]
["2026-09-04T16:32:06.966925+00:00", "trade", 9.8922, 21.0]
["2026-09-04T16:32:07.968466+00:00", "trade", 9.8868, 10.0]
["2026-09-04T16:32:08.217586+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:32:08.218203+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:32:08.991496+00:00", "trade", 9.88, 10.0]
["2026-09-04T16:32:09.022527+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:32:09.023670+00:00", "trade", 9.88, 80.0]
["2026-09-04T16:32:09.023902+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:32:09.023942+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:32:09.023956+00:00", "trade", 9.88, 20.0]
["2026-09-04T16:32:09.024359+00:00", "trade", 9.88, 21.0]
["2026-09-04T16:32:09.024398+00:00", "trade", 9.88, 571.0]
["2026-09-04T16:32:09.024428+00:00", "trade", 9.88, 729.0]
["2026-09-04T16:32:09.024428+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:09.024723+00:00", "trade", 9.89, 2.0]
["2026-09-04T16:32:09.024744+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:32:09.024974+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:32:09.024999+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:32:09.025280+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:32:09.044250+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:09.044872+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:09.044962+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:09.045232+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:09.045678+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:09.045924+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:09.046285+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:09.074547+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:09.074923+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:09.075444+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:09.075680+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:32:09.075840+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:09.076161+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:32:09.076562+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:32:09.076562+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:09.077043+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:32:09.077043+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:10.506582+00:00", "trade", 9.89, 2.0]
["2026-09-04T16:32:13.866170+00:00", "trade", 9.89, 500.0]
["2026-09-04T16:32:13.867424+00:00", "trade", 9.8825, 25.0]
["2026-09-04T16:32:14.280239+00:00", "trade", 9.901, 5.0]
["2026-09-04T16:32:14.603584+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:32:14.603639+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:32:16.235575+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:32:16.825208+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:32:16.825515+00:00", "trade", 9.88, 150.0]
["2026-09-04T16:32:17.617402+00:00", "trade", 9.9047, 100.0]
["2026-09-04T16:32:17.617778+00:00", "trade", 9.9047, 1.0]
["2026-09-04T16:32:17.618729+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:32:17.904271+00:00", "trade", 9.9042, 1.0]
["2026-09-04T16:32:17.904634+00:00", "trade", 9.9042, 1.0]
["2026-09-04T16:32:20.252902+00:00", "trade", 9.8957, 2.0]
["2026-09-04T16:32:21.131544+00:00", "trade", 9.8751, 500.0]
["2026-09-04T16:32:22.165252+00:00", "trade", 9.879, 50.0]
["2026-09-04T16:32:25.097060+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:32:27.631119+00:00", "trade", 9.901, 1.0]
["2026-09-04T16:32:28.017900+00:00", "trade", 9.8801, 10.0]
["2026-09-04T16:32:28.018252+00:00", "trade", 9.8801, 1.0]
["2026-09-04T16:32:28.208401+00:00", "trade", 9.8757, 49.0]
["2026-09-04T16:32:28.210771+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:32:28.212758+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:32:28.305397+00:00", "trade", 9.879, 24.0]
["2026-09-04T16:32:30.000459+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:32:31.850861+00:00", "trade", 9.8741, 1.0]
["2026-09-04T16:32:32.427652+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:32:33.003545+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:32:33.004802+00:00", "trade", 9.89, 3.0]
["2026-09-04T16:32:33.033000+00:00", "trade", 9.88, 20.0]
["2026-09-04T16:32:33.033401+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:32:33.033451+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:32:33.034281+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:32:33.034298+00:00", "quote", 9.87, 9.91]
["2026-09-04T16:32:33.034299+00:00", "trade", 9.89, 3.0]
["2026-09-04T16:32:33.034303+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:33.034308+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:32:33.034363+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:33.034546+00:00", "trade", 9.88, 2.0]
["2026-09-04T16:32:33.034564+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:33.034844+00:00", "trade", 9.88, 3.0]
["2026-09-04T16:32:33.034847+00:00", "trade", 9.88, 6.0]
["2026-09-04T16:32:33.034852+00:00", "trade", 9.88, 10.0]
["2026-09-04T16:32:33.034920+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:33.034935+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:33.034940+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:33.034975+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:33.035040+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:33.035045+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:33.035115+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:33.035117+00:00", "trade", 9.87, 247.0]
["2026-09-04T16:32:33.035140+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:33.035145+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:33.035165+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:33.035331+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:33.035431+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:33.035627+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:33.036040+00:00", "trade", 9.87, 11.0]
["2026-09-04T16:32:33.084608+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:33.084929+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:33.103538+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:33.168042+00:00", "trade", 9.885, 1000.0]
["2026-09-04T16:32:33.302482+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:35.043011+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:35.076342+00:00", "trade", 9.885, 2.0]
["2026-09-04T16:32:35.212996+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:37.589330+00:00", "trade", 9.885, 100.0]
["2026-09-04T16:32:38.091132+00:00", "trade", 9.8958, 45.0]
["2026-09-04T16:32:38.460575+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:38.460620+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:38.762614+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:38.762659+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:38.762674+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:38.982966+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:32:39.065560+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:41.244949+00:00", "trade", 9.8932, 75.0]
["2026-09-04T16:32:41.583381+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:41.583406+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:41.604236+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:41.604577+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:42.144674+00:00", "trade", 9.885, 5.0]
["2026-09-04T16:32:42.456324+00:00", "trade", 9.8957, 1.0]
["2026-09-04T16:32:44.963219+00:00", "trade", 9.9, 50.0]
["2026-09-04T16:32:44.964431+00:00", "trade", 9.885, 7.0]
["2026-09-04T16:32:44.966503+00:00", "trade", 9.885, 7.0]
["2026-09-04T16:32:44.967814+00:00", "trade", 9.885, 7.0]
["2026-09-04T16:32:44.969889+00:00", "trade", 9.885, 2.0]
["2026-09-04T16:32:44.970094+00:00", "trade", 9.885, 5.0]
["2026-09-04T16:32:44.976436+00:00", "trade", 9.885, 7.0]
["2026-09-04T16:32:44.980423+00:00", "trade", 9.885, 3.0]
["2026-09-04T16:32:45.004436+00:00", "trade", 9.885, 7.0]
["2026-09-04T16:32:46.772373+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:46.774036+00:00", "trade", 9.885, 4.0]
["2026-09-04T16:32:46.774619+00:00", "trade", 9.885, 4.0]
["2026-09-04T16:32:46.777028+00:00", "trade", 9.885, 4.0]
["2026-09-04T16:32:46.786380+00:00", "trade", 9.885, 4.0]
["2026-09-04T16:32:46.847876+00:00", "trade", 9.885, 4.0]
["2026-09-04T16:32:48.594261+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.594270+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.594321+00:00", "trade", 9.9, 3400.0]
["2026-09-04T16:32:48.594336+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.594390+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.594396+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.594448+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.594451+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.594511+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.594511+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.594793+00:00", "trade", 9.885, 38.0]
["2026-09-04T16:32:48.594803+00:00", "trade", 9.885, 38.0]
["2026-09-04T16:32:48.594803+00:00", "trade", 9.885, 38.0]
["2026-09-04T16:32:48.594808+00:00", "trade", 9.885, 38.0]
["2026-09-04T16:32:48.594962+00:00", "trade", 9.885, 38.0]
["2026-09-04T16:32:48.594983+00:00", "trade", 9.885, 38.0]
["2026-09-04T16:32:48.595031+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.595049+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.595151+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.595223+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.595335+00:00", "trade", 9.885, 38.0]
["2026-09-04T16:32:48.595347+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.595362+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.595437+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.595440+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.595638+00:00", "trade", 9.885, 10.0]
["2026-09-04T16:32:48.599030+00:00", "trade", 9.885, 4.0]
["2026-09-04T16:32:48.599037+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:32:48.599040+00:00", "trade", 9.87, 6.0]
["2026-09-04T16:32:48.599040+00:00", "trade", 9.885, 4.0]
["2026-09-04T16:32:48.599044+00:00", "trade", 9.87, 90.0]
["2026-09-04T16:32:48.599049+00:00", "trade", 9.87, 5.0]
["2026-09-04T16:32:48.599049+00:00", "trade", 9.87, 28.0]
["2026-09-04T16:32:48.599049+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:32:48.599049+00:00", "trade", 9.87, 11.0]
["2026-09-04T16:32:48.599288+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:48.599298+00:00", "trade", 9.885, 4.0]
["2026-09-04T16:32:48.599298+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:48.599301+00:00", "trade", 9.87, 46.0]
["2026-09-04T16:32:48.599313+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:48.599844+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:48.599875+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:48.599890+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:48.599930+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:48.600125+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:48.600431+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:48.600606+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:48.600927+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:48.600967+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:48.600967+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:32:48.601007+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:48.601448+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:32:48.623446+00:00", "trade", 9.885, 2.0]
["2026-09-04T16:32:48.623734+00:00", "trade", 9.885, 2.0]
["2026-09-04T16:32:48.624498+00:00", "trade", 9.885, 2.0]
["2026-09-04T16:32:48.624585+00:00", "trade", 9.885, 2.0]
["2026-09-04T16:32:48.624871+00:00", "trade", 9.885, 2.0]
["2026-09-04T16:32:48.625963+00:00", "trade", 9.87, 4.0]
["2026-09-04T16:32:48.625990+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:32:48.625997+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:32:48.626012+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:32:48.626047+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:32:48.626050+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:32:48.626050+00:00", "trade", 9.87, 691.0]
["2026-09-04T16:32:48.626067+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:32:48.626074+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:32:48.626077+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.626077+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:32:48.626080+00:00", "trade", 9.87, 1005.0]
["2026-09-04T16:32:48.626102+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.626107+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:32:48.626117+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.626465+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:32:48.626651+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:32:48.626653+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.626759+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.627145+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.631929+00:00", "trade", 9.885, 2.0]
["2026-09-04T16:32:48.726541+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.727394+00:00", "trade", 9.86, 38.0]
["2026-09-04T16:32:48.727448+00:00", "trade", 9.86, 38.0]
["2026-09-04T16:32:48.727481+00:00", "trade", 9.86, 38.0]
["2026-09-04T16:32:48.727508+00:00", "trade", 9.86, 24.0]
["2026-09-04T16:32:48.727935+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.727962+00:00", "trade", 9.86, 38.0]
["2026-09-04T16:32:48.727975+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.728135+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.728160+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.728847+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.728852+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.729408+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:48.731562+00:00", "trade", 9.86, 38.0]
["2026-09-04T16:32:50.640910+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:50.890780+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:32:50.891076+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:32:52.093015+00:00", "trade", 9.8858, 50.0]
["2026-09-04T16:32:52.093382+00:00", "trade", 9.8858, 1.0]
["2026-09-04T16:32:52.360496+00:00", "trade", 9.8832, 11.0]
["2026-09-04T16:32:53.235976+00:00", "trade", 9.8638, 125.0]
["2026-09-04T16:32:55.299247+00:00", "trade", 9.8857, 1.0]
["2026-09-04T16:32:55.528268+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:32:56.497291+00:00", "trade", 9.89, 700.0]
["2026-09-04T16:32:56.667501+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:32:56.677275+00:00", "trade", 9.86, 249.0]
["2026-09-04T16:32:56.698758+00:00", "trade", 9.8614, 200.0]
["2026-09-04T16:32:56.700127+00:00", "trade", 9.8614, 300.0]
["2026-09-04T16:32:56.904304+00:00", "trade", 9.89, 150.0]
["2026-09-04T16:32:57.530007+00:00", "trade", 9.87, 30.0]
["2026-09-04T16:32:59.597202+00:00", "trade", 9.8832, 101.0]
["2026-09-04T16:33:00.398042+00:00", "trade", 9.89, 20.0]
["2026-09-04T16:33:00.933852+00:00", "trade", 9.8861, 101.0]
["2026-09-04T16:33:00.934216+00:00", "trade", 9.8861, 1.0]
["2026-09-04T16:33:01.529351+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:33:01.599556+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:33:01.639338+00:00", "trade", 9.8859, 9.0]
["2026-09-04T16:33:02.589658+00:00", "trade", 9.86, 5.0]
["2026-09-04T16:33:04.578519+00:00", "trade", 9.875, 1.0]
["2026-09-04T16:33:05.505515+00:00", "trade", 9.875, 99.0]
["2026-09-04T16:33:06.604379+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:06.604820+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:07.905416+00:00", "trade", 9.86, 706.0]
["2026-09-04T16:33:10.399056+00:00", "trade", 9.89, 30.0]
["2026-09-04T16:33:10.916438+00:00", "trade", 9.8643, 1.0]
["2026-09-04T16:33:13.468008+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:13.868738+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:15.914298+00:00", "trade", 9.8862, 202.0]
["2026-09-04T16:33:15.914650+00:00", "trade", 9.8862, 1.0]
["2026-09-04T16:33:16.015154+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:16.015155+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:16.015214+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.015269+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.015269+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:16.015274+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.015279+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.015305+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.015305+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.015505+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:16.015530+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:16.015570+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.015594+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:16.015600+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:33:16.015605+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.015840+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:33:16.015881+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:33:16.016397+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.016457+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.016477+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:33:16.016678+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.016923+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.025874+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.025880+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.025900+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:16.036810+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:17.015646+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:17.015737+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:17.182108+00:00", "trade", 9.875, 101.0]
["2026-09-04T16:33:19.008032+00:00", "trade", 9.875, 49.0]
["2026-09-04T16:33:19.639957+00:00", "trade", 9.8668, 25.0]
["2026-09-04T16:33:21.033850+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:21.191591+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:23.176841+00:00", "trade", 9.8858, 50.0]
["2026-09-04T16:33:23.177211+00:00", "trade", 9.8858, 1.0]
["2026-09-04T16:33:30.000498+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:32.545796+00:00", "trade", 9.8832, 1.0]
["2026-09-04T16:33:32.906381+00:00", "trade", 9.875, 25.0]
["2026-09-04T16:33:34.624968+00:00", "trade", 9.8668, 45.0]
["2026-09-04T16:33:34.746099+00:00", "trade", 9.9226, 1.0]
["2026-09-04T16:33:35.461942+00:00", "trade", 9.8642, 12.0]
["2026-09-04T16:33:36.603912+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:33:37.915972+00:00", "trade", 9.8832, 1.0]
["2026-09-04T16:33:38.235931+00:00", "trade", 9.8668, 15.0]
["2026-09-04T16:33:41.567522+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:41.567572+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:41.567622+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:41.567958+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:45.883971+00:00", "trade", 9.8628, 41.0]
["2026-09-04T16:33:47.210496+00:00", "trade", 9.8616, 750.0]
["2026-09-04T16:33:47.237106+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:33:47.237108+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:33:47.237109+00:00", "trade", 9.86, 500.0]
["2026-09-04T16:33:47.237264+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:33:47.237289+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:33:47.237359+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:33:47.237359+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.237359+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:33:47.237362+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.237362+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.237409+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.237654+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.237664+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.237750+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.237815+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.237935+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.238099+00:00", "trade", 9.85, 5.0]
["2026-09-04T16:33:47.238122+00:00", "trade", 9.85, 20.0]
["2026-09-04T16:33:47.238126+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.238129+00:00", "trade", 9.85, 1917.0]
["2026-09-04T16:33:47.238129+00:00", "trade", 9.85, 83.0]
["2026-09-04T16:33:47.238136+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.238141+00:00", "trade", 9.85, 78.0]
["2026-09-04T16:33:47.238171+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.238174+00:00", "trade", 9.85, 922.0]
["2026-09-04T16:33:47.238180+00:00", "trade", 9.85, 200.0]
["2026-09-04T16:33:47.238181+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.238186+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:33:47.238186+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:33:47.238236+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:47.238301+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:47.238381+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:47.238451+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:47.238502+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:47.238717+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:33:47.239419+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:33:47.239664+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:47.239764+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:47.240626+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:47.242345+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:33:47.242345+00:00", "trade", 9.85, 7.0]
["2026-09-04T16:33:47.242369+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:33:47.242372+00:00", "trade", 9.85, 7.0]
["2026-09-04T16:33:47.242414+00:00", "trade", 9.85, 7.0]
["2026-09-04T16:33:47.242423+00:00", "trade", 9.86, 38.0]
["2026-09-04T16:33:47.242436+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:47.242465+00:00", "trade", 9.85, 7.0]
["2026-09-04T16:33:47.242465+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.242480+00:00", "trade", 9.84, 200.0]
["2026-09-04T16:33:47.242501+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:47.242580+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:33:47.242580+00:00", "trade", 9.85, 7.0]
["2026-09-04T16:33:47.242585+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.242585+00:00", "trade", 9.86, 62.0]
["2026-09-04T16:33:47.242601+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:33:47.242707+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.242712+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:33:47.242797+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:33:47.242832+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:33:47.242847+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:33:47.242979+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:33:47.243036+00:00", "trade", 9.85, 7.0]
["2026-09-04T16:33:47.243145+00:00", "trade", 9.86, 7.0]
["2026-09-04T16:33:47.243151+00:00", "trade", 9.86, 24.0]
["2026-09-04T16:33:47.243157+00:00", "trade", 9.86, 38.0]
["2026-09-04T16:33:47.243158+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.243159+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.243166+00:00", "trade", 9.86, 7.0]
["2026-09-04T16:33:47.243228+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.243268+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:33:47.243308+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.243393+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:33:47.243829+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:33:47.244400+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:33:47.246386+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.246495+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:33:47.246937+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:33:47.246962+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:33:47.246967+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:33:47.246991+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.247017+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:33:47.247246+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.247277+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:33:47.247767+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.248569+00:00", "trade", 9.85, 7.0]
["2026-09-04T16:33:47.250702+00:00", "trade", 9.86, 19.0]
["2026-09-04T16:33:47.250936+00:00", "trade", 9.86, 5.0]
["2026-09-04T16:33:47.252590+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.252638+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.252659+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.252686+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.252776+00:00", "trade", 9.86, 19.0]
["2026-09-04T16:33:47.252882+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.252924+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.252948+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:33:47.252951+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:33:47.252975+00:00", "trade", 9.86, 89.0]
["2026-09-04T16:33:47.253181+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:33:47.253527+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:33:47.253594+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:33:47.254869+00:00", "trade", 9.86, 19.0]
["2026-09-04T16:33:47.255062+00:00", "trade", 9.86, 19.0]
["2026-09-04T16:33:47.257101+00:00", "trade", 9.86, 19.0]
["2026-09-04T16:33:47.289764+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:33:47.330170+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:47.331636+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:33:47.334728+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:33:47.681601+00:00", "trade", 9.85, 2.0]
["2026-09-04T16:33:49.643659+00:00", "trade", 9.8599, 200.0]
["2026-09-04T16:33:49.998439+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:50.243688+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:50.695183+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:33:52.570481+00:00", "trade", 9.9128, 42.0]
["2026-09-04T16:33:54.833201+00:00", "trade", 9.85, 40.0]
["2026-09-04T16:33:54.842535+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:33:56.090970+00:00", "trade", 9.85, 150.0]
["2026-09-04T16:33:56.782978+00:00", "trade", 9.8752, 11.0]
["2026-09-04T16:33:57.023415+00:00", "trade", 9.8428, 12.0]
["2026-09-04T16:33:57.361457+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:33:57.531716+00:00", "trade", 9.84, 1.0]
["2026-09-04T16:33:57.811628+00:00", "trade", 9.845, 20.0]
["2026-09-04T16:33:57.822788+00:00", "trade", 9.84, 80.0]
["2026-09-04T16:33:57.822796+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:33:57.823177+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:33:59.104318+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:34:00.000532+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:34:00.070833+00:00", "trade", 9.84, 67.0]
["2026-09-04T16:34:00.070834+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:01.745353+00:00", "trade", 9.84, 1.0]
["2026-09-04T16:34:01.748321+00:00", "trade", 9.84, 33.0]
["2026-09-04T16:34:03.860545+00:00", "trade", 9.8475, 50.0]
["2026-09-04T16:34:03.861366+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:04.597422+00:00", "trade", 9.9115, 38.0]
["2026-09-04T16:34:04.810910+00:00", "trade", 9.84, 16.0]
["2026-09-04T16:34:04.811015+00:00", "trade", 9.84, 6.0]
["2026-09-04T16:34:04.811618+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:07.529663+00:00", "trade", 9.84, 13.0]
["2026-09-04T16:34:07.529787+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:07.530057+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:07.533776+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:07.534663+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:07.545824+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:08.520712+00:00", "trade", 9.8306, 400.0]
["2026-09-04T16:34:08.521784+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:08.534124+00:00", "trade", 9.8303, 499.0]
["2026-09-04T16:34:09.761172+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:34:09.762267+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:10.426368+00:00", "trade", 9.83, 25.0]
["2026-09-04T16:34:10.426729+00:00", "trade", 9.83, 1.0]
["2026-09-04T16:34:10.427802+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:11.492162+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:13.093175+00:00", "trade", 9.8499, 101.0]
["2026-09-04T16:34:13.113023+00:00", "trade", 9.84, 7.0]
["2026-09-04T16:34:13.134319+00:00", "trade", 9.84, 7.0]
["2026-09-04T16:34:13.145572+00:00", "trade", 9.84, 6.0]
["2026-09-04T16:34:13.153800+00:00", "trade", 9.84, 14.0]
["2026-09-04T16:34:13.154840+00:00", "trade", 9.84, 38.0]
["2026-09-04T16:34:13.161633+00:00", "trade", 9.84, 38.0]
["2026-09-04T16:34:13.161633+00:00", "trade", 9.84, 38.0]
["2026-09-04T16:34:14.647505+00:00", "trade", 9.8455, 2.0]
["2026-09-04T16:34:14.908929+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:34:15.793687+00:00", "trade", 9.84, 10.0]
["2026-09-04T16:34:17.035963+00:00", "trade", 9.84, 3.0]
["2026-09-04T16:34:17.507946+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:34:17.726621+00:00", "trade", 9.84, 10.0]
["2026-09-04T16:34:18.666046+00:00", "trade", 9.8345, 25.0]
["2026-09-04T16:34:19.759218+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:19.759270+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:34:22.949939+00:00", "trade", 9.84, 1.0]
["2026-09-04T16:34:22.951520+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:24.030286+00:00", "trade", 9.913, 100.0]
["2026-09-04T16:34:24.092519+00:00", "trade", 9.8345, 14.0]
["2026-09-04T16:34:24.338466+00:00", "trade", 9.83, 1.0]
["2026-09-04T16:34:24.356359+00:00", "trade", 9.83, 24.0]
["2026-09-04T16:34:25.230883+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:34:25.232878+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:26.267734+00:00", "trade", 9.84, 1000.0]
["2026-09-04T16:34:26.296071+00:00", "trade", 9.83, 57.0]
["2026-09-04T16:34:26.296071+00:00", "trade", 9.83, 43.0]
["2026-09-04T16:34:26.296116+00:00", "trade", 9.83, 50.0]
["2026-09-04T16:34:26.296167+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:34:26.296170+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:34:26.296250+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:34:26.296311+00:00", "trade", 9.835, 38.0]
["2026-09-04T16:34:26.296366+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:34:26.296381+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:34:26.296401+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:34:26.296566+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:34:26.296922+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:34:26.297163+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:34:26.297403+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:34:26.297644+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:34:26.301117+00:00", "trade", 9.835, 7.0]
["2026-09-04T16:34:26.314514+00:00", "trade", 9.835, 1.0]
["2026-09-04T16:34:26.324305+00:00", "trade", 9.835, 7.0]
["2026-09-04T16:34:26.324576+00:00", "trade", 9.835, 7.0]
["2026-09-04T16:34:26.324630+00:00", "trade", 9.835, 7.0]
["2026-09-04T16:34:26.328025+00:00", "trade", 9.835, 7.0]
["2026-09-04T16:34:26.349547+00:00", "trade", 9.835, 7.0]
["2026-09-04T16:34:26.785964+00:00", "trade", 9.835, 100.0]
["2026-09-04T16:34:29.075154+00:00", "trade", 9.85, 99.0]
["2026-09-04T16:34:29.075427+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:29.075430+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:34:29.075430+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:34:29.075463+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:29.075496+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:29.075501+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:29.075501+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:29.075504+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:29.075506+00:00", "trade", 9.85, 700.0]
["2026-09-04T16:34:29.075506+00:00", "trade", 9.85, 13.0]
["2026-09-04T16:34:29.075508+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:29.075512+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:29.075514+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:34:29.075554+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:29.075574+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:29.075614+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:29.075644+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:34:29.075702+00:00", "trade", 9.85, 8.0]
["2026-09-04T16:34:29.075702+00:00", "trade", 9.85, 2.0]
["2026-09-04T16:34:29.075704+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:29.075724+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:34:29.075785+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:34:29.075800+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:34:29.075829+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:34:29.075835+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:34:29.075850+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:34:29.075932+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:34:29.076041+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:34:29.076050+00:00", "trade", 9.85, 110.0]
["2026-09-04T16:34:29.076056+00:00", "trade", 9.85, 110.0]
["2026-09-04T16:34:29.076090+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:34:29.076110+00:00", "trade", 9.85, 750.0]
["2026-09-04T16:34:29.076185+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.076185+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:34:29.076827+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:34:29.076982+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:34:29.077067+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.077103+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:34:29.077303+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.077373+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.077428+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.078732+00:00", "trade", 9.85, 2.0]
["2026-09-04T16:34:29.079112+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.079122+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:34:29.079779+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.079784+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:34:29.080024+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.096443+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.104613+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.104873+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.122916+00:00", "trade", 9.9045, 4.0]
["2026-09-04T16:34:29.281629+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.281930+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:29.470815+00:00", "trade", 9.8407, 75.0]
["2026-09-04T16:34:29.514503+00:00", "trade", 9.855, 75.0]
["2026-09-04T16:34:30.000552+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:30.075801+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:30.076111+00:00", "quote", 9.83, 9.87]
["2026-09-04T16:34:30.194215+00:00", "trade", 9.85, 2.0]
["2026-09-04T16:34:30.561948+00:00", "trade", 9.87, 20.0]
["2026-09-04T16:34:33.429647+00:00", "quote", 9.83, 9.87]
["2026-09-04T16:34:33.431634+00:00", "trade", 9.8317, 5000.0]
["2026-09-04T16:34:33.458121+00:00", "trade", 9.84, 200.0]
["2026-09-04T16:34:33.458316+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:34:33.458620+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:34:33.471773+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:34:33.475758+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:34:34.014199+00:00", "trade", 9.8984, 100.0]
["2026-09-04T16:34:36.759325+00:00", "trade", 9.8699, 5000.0]
["2026-09-04T16:34:36.784236+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:36.784239+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:36.784492+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:36.784693+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:36.784781+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:36.803777+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:37.215577+00:00", "trade", 9.896, 41.0]
["2026-09-04T16:34:37.256514+00:00", "trade", 9.85, 10.0]
["2026-09-04T16:34:38.026756+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:34:39.093724+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:34:39.094281+00:00", "quote", 9.83, 9.87]
["2026-09-04T16:34:39.094301+00:00", "quote", 9.83, 9.87]
["2026-09-04T16:34:39.094361+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:39.094391+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:39.094391+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:34:39.107951+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:34:39.110880+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:34:39.137564+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:39.165775+00:00", "trade", 9.855, 100.0]
["2026-09-04T16:34:39.165778+00:00", "trade", 9.855, 100.0]
["2026-09-04T16:34:39.165782+00:00", "trade", 9.855, 100.0]
["2026-09-04T16:34:39.165785+00:00", "trade", 9.855, 100.0]
["2026-09-04T16:34:39.166031+00:00", "trade", 9.855, 100.0]
["2026-09-04T16:34:39.166236+00:00", "trade", 9.855, 100.0]
["2026-09-04T16:34:39.166245+00:00", "trade", 9.855, 100.0]
["2026-09-04T16:34:39.166320+00:00", "trade", 9.855, 100.0]
["2026-09-04T16:34:39.166383+00:00", "trade", 9.855, 100.0]
["2026-09-04T16:34:39.167042+00:00", "trade", 9.855, 100.0]
["2026-09-04T16:34:39.170659+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:34:39.170662+00:00", "trade", 9.87, 40.0]
["2026-09-04T16:34:39.170671+00:00", "trade", 9.87, 1380.0]
["2026-09-04T16:34:39.170673+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:34:39.170675+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:34:39.170675+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:34:39.170725+00:00", "trade", 9.87, 29.0]
["2026-09-04T16:34:39.170753+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:34:39.170934+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:34:39.170979+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:34:39.171079+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:34:39.171149+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:34:39.171288+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:34:39.171297+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:34:39.171305+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:39.171350+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:39.171666+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:34:39.171816+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:39.171901+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:34:39.171970+00:00", "trade", 9.87, 19.0]
["2026-09-04T16:34:39.172137+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:34:39.172152+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:34:39.172181+00:00", "trade", 9.89, 15.0]
["2026-09-04T16:34:39.172242+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:34:39.172262+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.172658+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:34:39.172749+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:34:39.172989+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.173224+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.173545+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.180261+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.185378+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.215224+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.498905+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.498915+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.498955+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.499100+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.499100+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.499190+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.499200+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:39.499256+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:39.499416+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:39.499451+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:39.499662+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:39.670970+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:41.623724+00:00", "trade", 9.8838, 21.0]
["2026-09-04T16:34:41.626403+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:34:41.768798+00:00", "trade", 9.88, 250.0]
["2026-09-04T16:34:41.770930+00:00", "trade", 9.88, 10.0]
["2026-09-04T16:34:41.771805+00:00", "trade", 9.88, 90.0]
["2026-09-04T16:34:42.104906+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:42.104956+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:42.107181+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:42.864108+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:42.864174+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:42.864229+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:42.864254+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:34:42.864299+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:34:42.864309+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:34:42.864620+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:34:42.874934+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:34:42.875230+00:00", "quote", 9.85, 9.9]
["2026-09-04T16:34:42.989609+00:00", "trade", 9.875, 10.0]
["2026-09-04T16:34:44.998672+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:45.566253+00:00", "trade", 9.88, 10.0]
["2026-09-04T16:34:45.988543+00:00", "trade", 9.869, 139.0]
["2026-09-04T16:34:46.701781+00:00", "trade", 9.8657, 1.0]
["2026-09-04T16:34:47.384199+00:00", "trade", 9.8944, 42.0]
["2026-09-04T16:34:47.393981+00:00", "trade", 9.8944, 33.0]
["2026-09-04T16:34:50.813845+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:34:51.311142+00:00", "trade", 9.87, 250.0]
["2026-09-04T16:34:52.383768+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:34:54.877055+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:34:57.444100+00:00", "trade", 9.8876, 3.0]
["2026-09-04T16:34:57.445697+00:00", "trade", 9.8876, 2.0]
["2026-09-04T16:34:57.744359+00:00", "trade", 9.88, 24.0]
["2026-09-04T16:34:58.796283+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:58.796739+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:58.796855+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:59.179340+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:34:59.179646+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:00.000576+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:01.739986+00:00", "trade", 9.8932, 5.0]
["2026-09-04T16:35:04.211472+00:00", "trade", 9.8932, 1.0]
["2026-09-04T16:35:05.025634+00:00", "trade", 9.885, 1.0]
["2026-09-04T16:35:07.216832+00:00", "trade", 9.885, 100.0]
["2026-09-04T16:35:07.612286+00:00", "trade", 9.8875, 1.0]
["2026-09-04T16:35:07.613573+00:00", "trade", 9.8875, 1.0]
["2026-09-04T16:35:08.309845+00:00", "trade", 9.8742, 10.0]
["2026-09-04T16:35:08.309881+00:00", "trade", 9.8742, 1.0]
["2026-09-04T16:35:09.360457+00:00", "trade", 9.88, 3.0]
["2026-09-04T16:35:09.360570+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:09.360936+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:09.372258+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:09.372463+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:09.467845+00:00", "trade", 9.8741, 5.0]
["2026-09-04T16:35:09.674939+00:00", "trade", 9.8741, 1.0]
["2026-09-04T16:35:10.061203+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:11.689713+00:00", "trade", 9.8811, 10.0]
["2026-09-04T16:35:11.968405+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:11.968455+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:11.968465+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:11.968468+00:00", "trade", 9.88, 4.0]
["2026-09-04T16:35:11.968470+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:11.968485+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:11.968495+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:11.968500+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:11.968535+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:11.968555+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:11.968555+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:11.968575+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:11.969042+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:11.969087+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:11.969087+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:11.969087+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:11.969162+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:12.510840+00:00", "trade", 9.8726, 19.0]
["2026-09-04T16:35:12.529607+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:35:12.529987+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:12.530153+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:12.531135+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:12.709944+00:00", "trade", 9.9039, 100.0]
["2026-09-04T16:35:12.834588+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:12.834628+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:13.530405+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:35:13.530475+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:35:13.563238+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:35:13.563248+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:35:13.563355+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:35:13.563363+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:35:13.563367+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:35:13.563418+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:35:13.563418+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:13.563428+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:13.563474+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:13.563569+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:35:13.563794+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:35:13.564721+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:13.564726+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:13.564741+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:13.564761+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:13.564776+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:13.565303+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:13.565303+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:13.565568+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:13.565583+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:13.565699+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:13.566019+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:13.566671+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:15.388759+00:00", "trade", 9.885, 24.0]
["2026-09-04T16:35:17.799260+00:00", "trade", 9.8866, 1.0]
["2026-09-04T16:35:18.973857+00:00", "trade", 9.885, 33.0]
["2026-09-04T16:35:19.461083+00:00", "trade", 9.885, 250.0]
["2026-09-04T16:35:20.986818+00:00", "trade", 9.8728, 45.0]
["2026-09-04T16:35:22.876376+00:00", "trade", 9.8768, 22.0]
["2026-09-04T16:35:25.754729+00:00", "trade", 9.8768, 1.0]
["2026-09-04T16:35:26.948196+00:00", "trade", 9.8988, 1.0]
["2026-09-04T16:35:28.178090+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:28.180130+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:29.295607+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:29.295661+00:00", "trade", 9.88, 55.0]
["2026-09-04T16:35:29.295662+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:29.296193+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:29.296213+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:29.296228+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:29.296409+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:29.296489+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:29.296559+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:29.296599+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:35:29.296639+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:29.297045+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:29.297301+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:30.000601+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:33.156446+00:00", "trade", 9.89, 15.0]
["2026-09-04T16:35:33.278366+00:00", "trade", 9.885, 500.0]
["2026-09-04T16:35:33.306681+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:35:33.324962+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:35:34.034213+00:00", "trade", 9.8695, 6.0]
["2026-09-04T16:35:35.880017+00:00", "trade", 9.89, 75.0]
["2026-09-04T16:35:38.883305+00:00", "trade", 9.89, 2.0]
["2026-09-04T16:35:39.663546+00:00", "trade", 9.8932, 2.0]
["2026-09-04T16:35:40.018642+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:35:40.135405+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:35:40.136031+00:00", "trade", 9.89, 75.0]
["2026-09-04T16:35:40.137050+00:00", "trade", 9.89, 4.0]
["2026-09-04T16:35:40.137138+00:00", "trade", 9.89, 69.0]
["2026-09-04T16:35:40.137209+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:35:40.141627+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:35:40.147649+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:35:40.147925+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:35:40.148730+00:00", "trade", 9.89, 4.0]
["2026-09-04T16:35:40.176766+00:00", "trade", 9.89, 4.0]
["2026-09-04T16:35:40.201476+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:35:41.901595+00:00", "trade", 9.89, 4.0]
["2026-09-04T16:35:41.901764+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:35:41.901764+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.901836+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.901891+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:35:41.902062+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.902062+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:35:41.902065+00:00", "trade", 9.9, 200.0]
["2026-09-04T16:35:41.902068+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.902071+00:00", "trade", 9.9, 3.0]
["2026-09-04T16:35:41.902071+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.902074+00:00", "trade", 9.9, 6.0]
["2026-09-04T16:35:41.902162+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:35:41.902167+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:35:41.902172+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:35:41.902183+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:35:41.902207+00:00", "quote", 9.89, 9.9]
["2026-09-04T16:35:41.902209+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.902232+00:00", "quote", 9.89, 9.9]
["2026-09-04T16:35:41.902242+00:00", "quote", 9.89, 9.9]
["2026-09-04T16:35:41.902245+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.902245+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:35:41.902248+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.902251+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.902263+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.902287+00:00", "quote", 9.89, 9.9]
["2026-09-04T16:35:41.902293+00:00", "trade", 9.91, 200.0]
["2026-09-04T16:35:41.902293+00:00", "quote", 9.89, 9.9]
["2026-09-04T16:35:41.902373+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:35:41.902537+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.902591+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.902618+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:35:41.902645+00:00", "trade", 9.9, 6.0]
["2026-09-04T16:35:41.902674+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:35:41.902693+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:35:41.902698+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:35:41.902709+00:00", "trade", 9.9, 17.0]
["2026-09-04T16:35:41.902738+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.902751+00:00", "trade", 9.9, 16.0]
["2026-09-04T16:35:41.902768+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.902784+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.902784+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.902819+00:00", "trade", 9.91, 17.0]
["2026-09-04T16:35:41.902825+00:00", "trade", 9.91, 16.0]
["2026-09-04T16:35:41.902844+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.902859+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.902869+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.902884+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.902925+00:00", "trade", 9.9, 38.0]
["2026-09-04T16:35:41.902934+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:35:41.902969+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.902991+00:00", "trade", 9.9, 67.0]
["2026-09-04T16:35:41.903012+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:35:41.903063+00:00", "trade", 9.9, 38.0]
["2026-09-04T16:35:41.903080+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.903120+00:00", "trade", 9.9, 500.0]
["2026-09-04T16:35:41.903179+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.903184+00:00", "trade", 9.9, 85.0]
["2026-09-04T16:35:41.903224+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:41.903330+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:41.903375+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.903415+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:41.903455+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:41.903856+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:41.904062+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:41.904372+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:41.904929+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:41.912857+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:35:41.912953+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:41.922430+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:41.922691+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:42.193907+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:42.193917+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:42.226128+00:00", "trade", 9.915, 100.0]
["2026-09-04T16:35:42.227091+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:42.451939+00:00", "trade", 9.9232, 1.0]
["2026-09-04T16:35:42.901371+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:43.383935+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:44.396116+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:44.396146+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:46.104067+00:00", "trade", 9.884, 26.0]
["2026-09-04T16:35:48.119933+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:49.466007+00:00", "trade", 9.915, 2.0]
["2026-09-04T16:35:53.044510+00:00", "trade", 9.8589, 1.0]
["2026-09-04T16:35:53.906543+00:00", "trade", 9.9008, 100.0]
["2026-09-04T16:35:54.040229+00:00", "trade", 9.9232, 10.0]
["2026-09-04T16:35:54.832097+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:35:55.209519+00:00", "trade", 9.9068, 11.0]
["2026-09-04T16:35:56.163583+00:00", "trade", 9.9179, 880.0]
["2026-09-04T16:35:56.635386+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:35:56.881681+00:00", "trade", 9.9155, 1.0]
["2026-09-04T16:35:58.399416+00:00", "trade", 9.9199, 1.0]
["2026-09-04T16:35:58.403518+00:00", "trade", 9.91, 1.0]
["2026-09-04T16:36:00.000625+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:36:02.849660+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:36:03.034806+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:36:03.075046+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:36:03.075091+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:36:03.075096+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:36:03.113077+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:36:05.032654+00:00", "trade", 9.91, 30.0]
["2026-09-04T16:36:05.947236+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:36:06.225998+00:00", "trade", 9.9155, 4.0]
["2026-09-04T16:36:06.977444+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:36:07.884844+00:00", "trade", 9.91, 129.0]
["2026-09-04T16:36:08.084946+00:00", "trade", 9.9067, 10.0]
["2026-09-04T16:36:08.297580+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:36:09.022223+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:36:09.022224+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:36:09.022243+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:36:09.022257+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:36:09.022264+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:36:09.022279+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:36:09.022304+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:36:09.022306+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:36:09.022309+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:36:09.022309+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:36:09.022309+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:36:09.022314+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:36:09.022469+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:36:09.022880+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:36:09.023010+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:36:09.023026+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:36:09.023042+00:00", "trade", 9.905, 109.0]
["2026-09-04T16:36:09.023105+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:36:09.023662+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:36:09.023737+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:36:09.024699+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:36:09.026281+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:36:09.026283+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:36:09.026288+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:36:09.026290+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:36:09.026378+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:36:09.026380+00:00", "trade", 9.88, 2000.0]
["2026-09-04T16:36:09.026393+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:36:09.026674+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:36:09.026724+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:36:09.026844+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:36:09.026849+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:36:09.027280+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:36:09.027852+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:36:09.027852+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:36:09.030388+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:36:09.034001+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:36:09.034003+00:00", "trade", 9.87, 200.0]
["2026-09-04T16:36:09.034016+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:36:09.034031+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:36:09.034067+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:36:09.034077+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:36:09.034082+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:36:09.034087+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:36:09.034112+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:36:09.034112+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:36:09.034122+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:36:09.034145+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:36:09.034147+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:36:09.034267+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:36:09.034688+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:36:09.034833+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:36:09.034874+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:36:09.035435+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:36:09.036432+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:36:09.037274+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:36:09.038236+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:36:09.042667+00:00", "trade", 9.865, 5.0]
["2026-09-04T16:36:09.135428+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:36:09.135864+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:36:09.136425+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:36:09.964618+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:36:10.223372+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:36:10.977877+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:36:10.979495+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:36:10.979504+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:36:10.979513+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:36:10.979544+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:36:10.979600+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:36:10.980015+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:10.980066+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:10.980073+00:00", "trade", 9.85, 15.0]
["2026-09-04T16:36:10.980091+00:00", "trade", 9.85, 284.0]
["2026-09-04T16:36:10.980091+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:10.980686+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:36:10.996260+00:00", "trade", 9.8514, 75.0]
["2026-09-04T16:36:11.001592+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:11.302795+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:36:11.421442+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:11.421497+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:11.421497+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:11.421537+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:11.421552+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:11.421993+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:12.129688+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:12.647387+00:00", "trade", 9.8905, 5.0]
["2026-09-04T16:36:13.540649+00:00", "trade", 9.8526, 2.0]
["2026-09-04T16:36:13.541007+00:00", "trade", 9.8526, 1.0]
["2026-09-04T16:36:14.889794+00:00", "trade", 9.8526, 24.0]
["2026-09-04T16:36:14.890155+00:00", "trade", 9.8526, 1.0]
["2026-09-04T16:36:15.157374+00:00", "trade", 9.8501, 225.0]
["2026-09-04T16:36:15.854828+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:36:17.714366+00:00", "trade", 9.8655, 1.0]
["2026-09-04T16:36:18.774622+00:00", "trade", 9.87, 5.0]
["2026-09-04T16:36:19.541364+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:36:19.912902+00:00", "trade", 9.86, 102.0]
["2026-09-04T16:36:19.923261+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:36:22.229991+00:00", "trade", 9.8663, 4.0]
["2026-09-04T16:36:23.731762+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:23.928842+00:00", "trade", 9.8675, 50.0]
["2026-09-04T16:36:23.929200+00:00", "trade", 9.8675, 1.0]
["2026-09-04T16:36:24.228391+00:00", "trade", 9.8675, 4.0]
["2026-09-04T16:36:24.476729+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:36:28.880048+00:00", "trade", 9.852, 206.0]
["2026-09-04T16:36:29.309257+00:00", "trade", 9.8505, 20.0]
["2026-09-04T16:36:30.000650+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:30.428989+00:00", "trade", 9.8545, 2.0]
["2026-09-04T16:36:30.505497+00:00", "trade", 9.8675, 5.0]
["2026-09-04T16:36:30.841698+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:36:31.266955+00:00", "trade", 9.86, 30.0]
["2026-09-04T16:36:31.597024+00:00", "trade", 9.8566, 10.0]
["2026-09-04T16:36:33.409985+00:00", "trade", 9.9023, 100.0]
["2026-09-04T16:36:35.751113+00:00", "trade", 9.9023, 18.0]
["2026-09-04T16:36:37.030558+00:00", "trade", 9.8887, 34.0]
["2026-09-04T16:36:37.041546+00:00", "trade", 9.87, 16.0]
["2026-09-04T16:36:37.992913+00:00", "trade", 9.86, 2.0]
["2026-09-04T16:36:39.047711+00:00", "trade", 9.8558, 16.0]
["2026-09-04T16:36:40.051041+00:00", "trade", 9.8528, 37.0]
["2026-09-04T16:36:41.288346+00:00", "trade", 9.9023, 10.0]
["2026-09-04T16:36:43.216006+00:00", "trade", 9.87, 5.0]
["2026-09-04T16:36:43.356362+00:00", "trade", 9.87, 23.0]
["2026-09-04T16:36:44.512748+00:00", "trade", 9.8545, 1.0]
["2026-09-04T16:36:47.148377+00:00", "trade", 9.9022, 10.0]
["2026-09-04T16:36:48.371555+00:00", "trade", 9.8689, 2.0]
["2026-09-04T16:36:48.380137+00:00", "trade", 9.8689, 90.0]
["2026-09-04T16:36:49.070608+00:00", "trade", 9.8634, 45.0]
["2026-09-04T16:36:54.943534+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:37:00.000674+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:37:02.623610+00:00", "trade", 9.86, 9.0]
["2026-09-04T16:37:05.028508+00:00", "trade", 9.8525, 1.0]
["2026-09-04T16:37:07.508941+00:00", "trade", 9.8995, 11.0]
["2026-09-04T16:37:09.049708+00:00", "trade", 9.8645, 2.0]
["2026-09-04T16:37:09.275041+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:37:09.622172+00:00", "trade", 9.8652, 202.0]
["2026-09-04T16:37:09.622187+00:00", "trade", 9.8652, 1.0]
["2026-09-04T16:37:10.937538+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:37:15.502780+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:37:15.502835+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:37:15.502885+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:37:15.509328+00:00", "trade", 9.8618, 5.0]
["2026-09-04T16:37:18.022210+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:37:18.022214+00:00", "trade", 9.85, 1315.0]
["2026-09-04T16:37:18.022214+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:37:18.022220+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:37:18.022235+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:37:18.022298+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:37:18.022300+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:37:18.022300+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.022300+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.022304+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:37:18.022305+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.022305+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.022330+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.022455+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.022546+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.022571+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.022801+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.022876+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.023002+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.023032+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.023287+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.023561+00:00", "trade", 9.8528, 20.0]
["2026-09-04T16:37:18.023593+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.033817+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.043258+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:37:18.043260+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.043261+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:37:18.043325+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:37:18.043328+00:00", "trade", 9.84, 200.0]
["2026-09-04T16:37:18.043330+00:00", "quote", 9.83, 9.86]
["2026-09-04T16:37:18.043335+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:37:18.043336+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:37:18.043424+00:00", "trade", 9.84, 1.0]
["2026-09-04T16:37:18.043425+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:37:18.043580+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:37:18.043796+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:37:18.043846+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:37:18.047440+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:37:18.047635+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:37:18.047801+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:37:18.047801+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:37:18.048066+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:37:18.048978+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:37:18.058982+00:00", "trade", 9.83, 90.0]
["2026-09-04T16:37:18.058985+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:37:18.058987+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:37:18.058988+00:00", "trade", 9.83, 200.0]
["2026-09-04T16:37:18.059057+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:37:18.059077+00:00", "quote", 9.82, 9.85]
["2026-09-04T16:37:18.059123+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:18.059559+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:18.060676+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:18.061349+00:00", "trade", 9.82, 110.0]
["2026-09-04T16:37:18.062501+00:00", "trade", 9.8204, 3550.0]
["2026-09-04T16:37:18.063749+00:00", "trade", 9.8234, 50.0]
["2026-09-04T16:37:18.075882+00:00", "trade", 9.8204, 50.0]
["2026-09-04T16:37:18.080714+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:18.082754+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:18.543987+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:19.562569+00:00", "trade", 9.8262, 2.0]
["2026-09-04T16:37:20.580938+00:00", "trade", 9.83, 10.0]
["2026-09-04T16:37:22.984180+00:00", "trade", 9.83, 10.0]
["2026-09-04T16:37:25.666343+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:26.696349+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:37:27.415310+00:00", "trade", 9.8949, 11.0]
["2026-09-04T16:37:28.239209+00:00", "trade", 9.8375, 1.0]
["2026-09-04T16:37:29.319934+00:00", "trade", 9.8336, 8.0]
["2026-09-04T16:37:30.000704+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:30.415049+00:00", "trade", 9.83, 13.0]
["2026-09-04T16:37:30.946324+00:00", "trade", 9.83, 1.0]
["2026-09-04T16:37:31.213601+00:00", "trade", 9.83, 1.0]
["2026-09-04T16:37:31.866254+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:37:33.065239+00:00", "trade", 9.8245, 62.0]
["2026-09-04T16:37:33.073764+00:00", "trade", 9.83, 10.0]
["2026-09-04T16:37:33.333760+00:00", "trade", 9.83, 200.0]
["2026-09-04T16:37:33.829605+00:00", "trade", 9.8622, 7.0]
["2026-09-04T16:37:35.303788+00:00", "trade", 9.83, 4.0]
["2026-09-04T16:37:36.506565+00:00", "trade", 9.8267, 5.0]
["2026-09-04T16:37:38.041062+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:37:41.660012+00:00", "trade", 9.83, 1.0]
["2026-09-04T16:37:41.660908+00:00", "trade", 9.83, 9.0]
["2026-09-04T16:37:42.960203+00:00", "trade", 9.83, 7.0]
["2026-09-04T16:37:42.961403+00:00", "trade", 9.82, 7.0]
["2026-09-04T16:37:43.449460+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:43.449462+00:00", "trade", 9.82, 50.0]
["2026-09-04T16:37:43.449462+00:00", "trade", 9.82, 50.0]
["2026-09-04T16:37:43.449564+00:00", "trade", 9.82, 100.0]
["2026-09-04T16:37:43.449566+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:43.449577+00:00", "trade", 9.82, 5.0]
["2026-09-04T16:37:43.449579+00:00", "trade", 9.82, 95.0]
["2026-09-04T16:37:43.449596+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:43.449597+00:00", "trade", 9.82, 100.0]
["2026-09-04T16:37:43.449603+00:00", "trade", 9.82, 5.0]
["2026-09-04T16:37:43.449691+00:00", "trade", 9.82, 320.0]
["2026-09-04T16:37:43.449691+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:43.449706+00:00", "quote", 9.82, 9.83]
["2026-09-04T16:37:43.450097+00:00", "quote", 9.82, 9.83]
["2026-09-04T16:37:43.450103+00:00", "trade", 9.82, 100.0]
["2026-09-04T16:37:43.450355+00:00", "trade", 9.82, 85.0]
["2026-09-04T16:37:43.450357+00:00", "quote", 9.81, 9.83]
["2026-09-04T16:37:43.451305+00:00", "quote", 9.81, 9.83]
["2026-09-04T16:37:43.468161+00:00", "trade", 9.82, 73.0]
["2026-09-04T16:37:43.477277+00:00", "quote", 9.81, 9.83]
["2026-09-04T16:37:43.892109+00:00", "quote", 9.81, 9.83]
["2026-09-04T16:37:43.892550+00:00", "quote", 9.81, 9.83]
["2026-09-04T16:37:44.183787+00:00", "trade", 9.8275, 20.0]
["2026-09-04T16:37:44.544135+00:00", "trade", 9.83, 26.0]
["2026-09-04T16:37:44.544137+00:00", "quote", 9.81, 9.83]
["2026-09-04T16:37:44.544147+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:37:44.544147+00:00", "trade", 9.83, 24.0]
["2026-09-04T16:37:44.544454+00:00", "trade", 9.83, 176.0]
["2026-09-04T16:37:44.544457+00:00", "trade", 9.83, 123.0]
["2026-09-04T16:37:44.544518+00:00", "quote", 9.81, 9.83]
["2026-09-04T16:37:44.544538+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:37:44.544628+00:00", "quote", 9.82, 9.83]
["2026-09-04T16:37:44.544638+00:00", "quote", 9.82, 9.83]
["2026-09-04T16:37:44.544723+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:44.544724+00:00", "trade", 9.83, 100.0]
["2026-09-04T16:37:44.544748+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:44.544748+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:44.544748+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:44.544763+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:44.544773+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:44.544778+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:44.545019+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:44.545079+00:00", "quote", 9.82, 9.83]
["2026-09-04T16:37:44.545114+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:44.545184+00:00", "quote", 9.83, 9.84]
["2026-09-04T16:37:44.545398+00:00", "trade", 9.8241, 20.0]
["2026-09-04T16:37:44.546102+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:44.645067+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:44.784215+00:00", "trade", 9.83, 115.0]
["2026-09-04T16:37:44.851578+00:00", "trade", 9.83, 1.0]
["2026-09-04T16:37:45.017028+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:45.017093+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:45.204524+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:45.409445+00:00", "trade", 9.8202, 80.0]
["2026-09-04T16:37:45.805666+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:45.806282+00:00", "quote", 9.82, 9.84]
["2026-09-04T16:37:45.806568+00:00", "quote", 9.81, 9.84]
["2026-09-04T16:37:46.696892+00:00", "trade", 9.8143, 1.0]
["2026-09-04T16:37:48.135404+00:00", "trade", 9.8201, 80.0]
["2026-09-04T16:37:49.522779+00:00", "trade", 9.82, 38.0]
["2026-09-04T16:37:49.523281+00:00", "trade", 9.82, 15.0]
["2026-09-04T16:37:49.890711+00:00", "trade", 9.857, 100.0]
["2026-09-04T16:37:50.473267+00:00", "trade", 9.8921, 100.0]
["2026-09-04T16:37:52.088642+00:00", "trade", 9.8358, 50.0]
["2026-09-04T16:37:52.089012+00:00", "trade", 9.8358, 1.0]
["2026-09-04T16:37:52.955790+00:00", "trade", 9.8332, 20.0]
["2026-09-04T16:37:58.505987+00:00", "trade", 9.825, 100.0]
["2026-09-04T16:37:59.314501+00:00", "trade", 9.8187, 115.0]
["2026-09-04T16:38:00.000729+00:00", "quote", 9.81, 9.84]
["2026-09-04T16:38:02.214706+00:00", "trade", 9.819, 15.0]
["2026-09-04T16:38:02.751325+00:00", "trade", 9.825, 4.0]
["2026-09-04T16:38:02.751761+00:00", "trade", 9.81, 4.0]
["2026-09-04T16:38:03.413120+00:00", "trade", 9.8281, 1000.0]
["2026-09-04T16:38:03.426628+00:00", "trade", 9.81, 11.0]
["2026-09-04T16:38:07.253755+00:00", "trade", 9.8358, 10.0]
["2026-09-04T16:38:07.696634+00:00", "trade", 9.8332, 5.0]
["2026-09-04T16:38:11.321899+00:00", "quote", 9.81, 9.84]
["2026-09-04T16:38:11.321954+00:00", "trade", 9.81, 3.0]
["2026-09-04T16:38:11.322154+00:00", "quote", 9.81, 9.84]
["2026-09-04T16:38:12.398589+00:00", "trade", 9.8168, 2.0]
["2026-09-04T16:38:15.046034+00:00", "trade", 9.89, 200.0]
["2026-09-04T16:38:15.779128+00:00", "trade", 9.825, 10.0]
["2026-09-04T16:38:15.779210+00:00", "trade", 9.825, 10.0]
["2026-09-04T16:38:15.779264+00:00", "trade", 9.825, 10.0]
["2026-09-04T16:38:15.779324+00:00", "trade", 9.825, 10.0]
["2026-09-04T16:38:15.779387+00:00", "trade", 9.825, 10.0]
["2026-09-04T16:38:15.779438+00:00", "trade", 9.825, 10.0]
["2026-09-04T16:38:15.779495+00:00", "trade", 9.825, 10.0]
["2026-09-04T16:38:15.779552+00:00", "trade", 9.825, 10.0]
["2026-09-04T16:38:15.779610+00:00", "trade", 9.825, 10.0]
["2026-09-04T16:38:15.779676+00:00", "trade", 9.825, 10.0]
["2026-09-04T16:38:16.557602+00:00", "trade", 9.825, 30.0]
["2026-09-04T16:38:19.074156+00:00", "trade", 9.82, 1.0]
["2026-09-04T16:38:19.798112+00:00", "trade", 9.81, 1.0]
["2026-09-04T16:38:22.473451+00:00", "trade", 9.8332, 4.0]
["2026-09-04T16:38:25.137122+00:00", "trade", 9.825, 50.0]
["2026-09-04T16:38:28.824731+00:00", "trade", 9.825, 10.0]
["2026-09-04T16:38:30.000754+00:00", "quote", 9.81, 9.84]
["2026-09-04T16:38:30.864389+00:00", "trade", 9.83, 10.0]
["2026-09-04T16:38:30.874091+00:00", "trade", 9.84, 400.0]
["2026-09-04T16:38:30.874091+00:00", "trade", 9.84, 200.0]
["2026-09-04T16:38:30.874094+00:00", "quote", 9.81, 9.84]
["2026-09-04T16:38:30.874094+00:00", "quote", 9.83, 9.84]
["2026-09-04T16:38:30.874172+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:38:30.874214+00:00", "quote", 9.83, 9.84]
["2026-09-04T16:38:30.874224+00:00", "quote", 9.83, 9.84]
["2026-09-04T16:38:30.874249+00:00", "quote", 9.83, 9.84]
["2026-09-04T16:38:30.874343+00:00", "trade", 9.84, 12.0]
["2026-09-04T16:38:30.874346+00:00", "trade", 9.84, 5.0]
["2026-09-04T16:38:30.874414+00:00", "quote", 9.83, 9.85]
["2026-09-04T16:38:30.874536+00:00", "trade", 9.85, 3.0]
["2026-09-04T16:38:30.874655+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:38:30.874685+00:00", "quote", 9.84, 9.85]
["2026-09-04T16:38:30.874758+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:38:30.874775+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:30.874800+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:38:30.875086+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:30.875126+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:30.875151+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:38:30.875158+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:38:30.875186+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:38:30.875221+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:38:30.875276+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:30.875292+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:30.875296+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:30.875492+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:30.875557+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:30.875762+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:30.879037+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:38:30.882629+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:30.882654+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:31.396097+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:31.396332+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:31.396603+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:31.396858+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:32.273305+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:35.862868+00:00", "trade", 9.8547, 1.0]
["2026-09-04T16:38:39.771671+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:39.823693+00:00", "trade", 9.8632, 29.0]
["2026-09-04T16:38:40.264229+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:40.370296+00:00", "trade", 9.855, 3.0]
["2026-09-04T16:38:40.371340+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:38:40.794537+00:00", "trade", 9.855, 1.0]
["2026-09-04T16:38:41.130166+00:00", "trade", 9.8468, 86.0]
["2026-09-04T16:38:43.708073+00:00", "trade", 9.855, 200.0]
["2026-09-04T16:38:46.208281+00:00", "trade", 9.8468, 7.0]
["2026-09-04T16:38:47.868880+00:00", "trade", 9.84, 100.0]
["2026-09-04T16:38:50.559777+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:38:50.585998+00:00", "trade", 9.86, 17.0]
["2026-09-04T16:38:50.586605+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:38:50.586711+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:38:50.586746+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:38:50.586957+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:38:50.586990+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:38:50.587508+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:38:50.588249+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:50.588250+00:00", "trade", 9.85, 983.0]
["2026-09-04T16:38:50.589011+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:50.589080+00:00", "trade", 9.85, 17.0]
["2026-09-04T16:38:50.589933+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:50.590450+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:50.590740+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:50.591046+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:50.598614+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:50.616127+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:38:50.616130+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:38:50.616313+00:00", "trade", 9.85, 300.0]
["2026-09-04T16:38:50.616747+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:50.616873+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:50.617017+00:00", "trade", 9.85, 1.0]
["2026-09-04T16:38:50.622222+00:00", "trade", 9.85, 38.0]
["2026-09-04T16:38:50.622300+00:00", "trade", 9.85, 38.0]
["2026-09-04T16:38:50.632128+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:38:50.633478+00:00", "trade", 9.84, 1.0]
["2026-09-04T16:38:50.643615+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:38:52.358560+00:00", "trade", 9.8555, 10.0]
["2026-09-04T16:38:56.842237+00:00", "trade", 9.8342, 4.0]
["2026-09-04T16:38:56.842739+00:00", "trade", 9.8564, 11.0]
["2026-09-04T16:38:56.856479+00:00", "trade", 9.855, 7.0]
["2026-09-04T16:38:56.863170+00:00", "trade", 9.8487, 3.0]
["2026-09-04T16:38:56.942761+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:56.942806+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:56.942817+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:56.942872+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:56.943488+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:56.943744+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:57.214238+00:00", "trade", 9.8418, 19.0]
["2026-09-04T16:38:57.742641+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:57.743217+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:38:59.771843+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:39:00.000779+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:39:00.561401+00:00", "trade", 9.8557, 109.0]
["2026-09-04T16:39:01.010439+00:00", "trade", 9.85, 11.0]
["2026-09-04T16:39:03.937294+00:00", "trade", 9.8555, 30.0]
["2026-09-04T16:39:04.003641+00:00", "trade", 9.85, 50.0]
["2026-09-04T16:39:08.125145+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:39:08.125411+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:39:09.224635+00:00", "trade", 9.86, 17.0]
["2026-09-04T16:39:09.224639+00:00", "quote", 9.84, 9.86]
["2026-09-04T16:39:09.224710+00:00", "trade", 9.86, 83.0]
["2026-09-04T16:39:09.224731+00:00", "trade", 9.86, 20.0]
["2026-09-04T16:39:09.224737+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:39:09.224743+00:00", "trade", 9.86, 80.0]
["2026-09-04T16:39:09.225004+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:39:09.225034+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:39:09.225034+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:39:09.225077+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:39:09.225095+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:39:09.225165+00:00", "quote", 9.85, 9.86]
["2026-09-04T16:39:09.225254+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:39:09.225256+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:09.225257+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:39:09.225275+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:09.225287+00:00", "trade", 9.86, 20.0]
["2026-09-04T16:39:09.225287+00:00", "trade", 9.86, 80.0]
["2026-09-04T16:39:09.225290+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:09.225300+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:09.225305+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:09.225410+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:39:09.225441+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:39:09.225985+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:39:09.226167+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:39:09.226192+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:09.325614+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:09.325644+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:09.720078+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:09.720123+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:09.720129+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:09.922871+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:12.029471+00:00", "trade", 9.8606, 500.0]
["2026-09-04T16:39:13.797549+00:00", "trade", 9.8545, 1.0]
["2026-09-04T16:39:16.412970+00:00", "trade", 9.85, 5.0]
["2026-09-04T16:39:16.457277+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:16.457296+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:39:16.457443+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:16.457502+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:16.457522+00:00", "quote", 9.84, 9.87]
["2026-09-04T16:39:16.457553+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:16.457582+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:16.457803+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:16.514841+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:39:17.541281+00:00", "trade", 9.86, 8.0]
["2026-09-04T16:39:22.964988+00:00", "trade", 9.8526, 1.0]
["2026-09-04T16:39:24.226474+00:00", "trade", 9.86, 16.0]
["2026-09-04T16:39:25.120939+00:00", "trade", 9.8681, 202.0]
["2026-09-04T16:39:25.121294+00:00", "trade", 9.8681, 1.0]
["2026-09-04T16:39:25.121760+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:28.088922+00:00", "trade", 9.851, 10.0]
["2026-09-04T16:39:28.088928+00:00", "trade", 9.851, 90.0]
["2026-09-04T16:39:30.000808+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:34.910550+00:00", "trade", 9.8675, 65.0]
["2026-09-04T16:39:34.910917+00:00", "trade", 9.8675, 1.0]
["2026-09-04T16:39:35.474880+00:00", "trade", 9.8506, 450.0]
["2026-09-04T16:39:36.888760+00:00", "trade", 9.8545, 40.0]
["2026-09-04T16:39:38.931826+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:40.357896+00:00", "trade", 9.8528, 3.0]
["2026-09-04T16:39:40.592788+00:00", "trade", 9.8633, 50.0]
["2026-09-04T16:39:41.059530+00:00", "trade", 9.8528, 1.0]
["2026-09-04T16:39:41.061024+00:00", "trade", 9.85, 43.0]
["2026-09-04T16:39:45.380243+00:00", "trade", 9.86, 2.0]
["2026-09-04T16:39:45.978336+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:39:45.978356+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:45.979138+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:39:45.979260+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:39:48.364543+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:39:48.364573+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:39:48.364879+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:48.364880+00:00", "trade", 9.86, 100.0]
["2026-09-04T16:39:48.764120+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:48.827532+00:00", "trade", 9.8574, 49.0]
["2026-09-04T16:39:50.909134+00:00", "trade", 9.8574, 27.0]
["2026-09-04T16:39:51.376543+00:00", "trade", 9.86, 20.0]
["2026-09-04T16:39:53.334789+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:53.336746+00:00", "trade", 9.85, 100.0]
["2026-09-04T16:39:53.337265+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:53.337335+00:00", "trade", 9.85, 38.0]
["2026-09-04T16:39:53.337531+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:53.337840+00:00", "trade", 9.85, 38.0]
["2026-09-04T16:39:53.338318+00:00", "trade", 9.86, 76.0]
["2026-09-04T16:39:53.423725+00:00", "trade", 9.8499, 30.0]
["2026-09-04T16:39:55.291103+00:00", "trade", 9.8565, 43.0]
["2026-09-04T16:39:55.856617+00:00", "trade", 9.8545, 1.0]
["2026-09-04T16:39:56.423349+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:56.719695+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:58.522875+00:00", "trade", 9.8573, 2.0]
["2026-09-04T16:39:58.609679+00:00", "trade", 9.86, 700.0]
["2026-09-04T16:39:58.696234+00:00", "trade", 9.8526, 47.0]
["2026-09-04T16:39:58.696598+00:00", "trade", 9.8526, 1.0]
["2026-09-04T16:39:59.412420+00:00", "trade", 9.8516, 500.0]
["2026-09-04T16:39:59.420697+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:59.420697+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:59.420892+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:39:59.788441+00:00", "trade", 9.8655, 1.0]
["2026-09-04T16:40:00.000828+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:40:00.528437+00:00", "trade", 9.8578, 2.0]
["2026-09-04T16:40:08.600340+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:40:08.692266+00:00", "trade", 9.8571, 1.0]
["2026-09-04T16:40:08.902280+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:40:08.913085+00:00", "trade", 9.86, 20.0]
["2026-09-04T16:40:10.019591+00:00", "trade", 9.86, 6.0]
["2026-09-04T16:40:10.231018+00:00", "trade", 9.86, 3.0]
["2026-09-04T16:40:11.210138+00:00", "trade", 9.8565, 1.0]
["2026-09-04T16:40:14.258503+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:40:14.258896+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:40:14.258946+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:40:15.071228+00:00", "trade", 9.86, 3.0]
["2026-09-04T16:40:15.071591+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:40:15.657474+00:00", "trade", 9.8505, 20.0]
["2026-09-04T16:40:15.731307+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:40:15.731763+00:00", "trade", 9.86, 5.0]
["2026-09-04T16:40:15.787717+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:40:20.078560+00:00", "trade", 9.8526, 1.0]
["2026-09-04T16:40:20.198043+00:00", "trade", 9.8545, 2.0]
["2026-09-04T16:40:21.307084+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:40:21.400087+00:00", "trade", 9.8675, 10.0]
["2026-09-04T16:40:21.422712+00:00", "trade", 9.8675, 1.0]
["2026-09-04T16:40:21.779551+00:00", "trade", 9.8637, 1.0]
["2026-09-04T16:40:23.586876+00:00", "trade", 9.86, 10.0]
["2026-09-04T16:40:26.449077+00:00", "trade", 9.86, 16.0]
["2026-09-04T16:40:26.649561+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:40:26.649561+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:40:26.649562+00:00", "quote", 9.85, 9.87]
["2026-09-04T16:40:26.649564+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:40:26.649576+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:40:26.649592+00:00", "quote", 9.86, 9.87]
["2026-09-04T16:40:26.649600+00:00", "trade", 9.87, 13.0]
["2026-09-04T16:40:26.649633+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:40:26.649639+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:40:26.649643+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:40:26.649653+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:40:26.649723+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:40:26.649769+00:00", "trade", 9.87, 2.0]
["2026-09-04T16:40:26.649958+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:26.649973+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:40:26.650139+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:40:26.650224+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.650269+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.650269+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.650295+00:00", "trade", 9.865, 6.0]
["2026-09-04T16:40:26.650307+00:00", "trade", 9.865, 98.0]
["2026-09-04T16:40:26.650620+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.650695+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.650795+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.650966+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:40:26.651201+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.651241+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:40:26.651762+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.651923+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:40:26.651964+00:00", "trade", 9.88, 2.0]
["2026-09-04T16:40:26.652209+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.652229+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.652404+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:40:26.654379+00:00", "trade", 9.87, 37.0]
["2026-09-04T16:40:26.661195+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:40:26.730282+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:40:26.732630+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.732640+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.732660+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.732661+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:40:26.732664+00:00", "trade", 9.87, 90.0]
["2026-09-04T16:40:26.732680+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.732680+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.732710+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.732721+00:00", "trade", 9.87, 10.0]
["2026-09-04T16:40:26.732826+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.732916+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.733472+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.733868+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.733948+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.734288+00:00", "trade", 9.88, 6.0]
["2026-09-04T16:40:26.734389+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.734429+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.734510+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.734535+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.734550+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.734790+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:40:26.734926+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.734944+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:40:26.734971+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.734986+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735121+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:40:26.735121+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:40:26.735121+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735151+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735157+00:00", "trade", 9.87, 6.0]
["2026-09-04T16:40:26.735186+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735196+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735271+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735308+00:00", "trade", 9.88, 1.0]
["2026-09-04T16:40:26.735347+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735567+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735662+00:00", "trade", 9.87, 63.0]
["2026-09-04T16:40:26.735672+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735672+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735688+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735688+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735697+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735702+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735758+00:00", "quote", 9.87, 9.87]
["2026-09-04T16:40:26.735818+00:00", "quote", 9.87, 9.87]
["2026-09-04T16:40:26.735833+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.735834+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:40:26.735903+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.736108+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.736234+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.736269+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.736309+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.736309+00:00", "quote", 9.87, 9.88]
["2026-09-04T16:40:26.736389+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.736554+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.736554+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.737241+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.740348+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.740589+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.741301+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.741551+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.742158+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.745436+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.746634+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.785165+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:40:26.836462+00:00", "quote", 9.87, 9.9]
["2026-09-04T16:40:26.953947+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:40:27.035095+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:40:27.987077+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:27.987077+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:27.987128+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:27.987128+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:27.987624+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:27.987684+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:27.988275+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:27.991693+00:00", "trade", 9.87, 1.0]
["2026-09-04T16:40:27.991749+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:40:27.991804+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:40:28.002434+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:40:28.002479+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:40:28.002720+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:28.003161+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:28.003201+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:40:28.003241+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:28.003642+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:40:28.003722+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:28.004123+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:40:28.004243+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:28.004283+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:40:28.029258+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:28.029303+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:28.029308+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:28.029559+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:28.029594+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.030280+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.030335+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.030486+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.030486+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.030811+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.031107+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.031363+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.031373+00:00", "quote", 9.85, 9.9]
["2026-09-04T16:40:28.031774+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.031814+00:00", "quote", 9.85, 9.9]
["2026-09-04T16:40:28.031889+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.031974+00:00", "quote", 9.85, 9.9]
["2026-09-04T16:40:28.130564+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.130582+00:00", "trade", 9.86, 20.0]
["2026-09-04T16:40:28.130620+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.130634+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.131887+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.131917+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.135150+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.135155+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.135446+00:00", "quote", 9.85, 9.9]
["2026-09-04T16:40:28.135967+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.136047+00:00", "quote", 9.85, 9.9]
["2026-09-04T16:40:28.136448+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.136483+00:00", "quote", 9.85, 9.9]
["2026-09-04T16:40:28.136924+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:28.137004+00:00", "quote", 9.85, 9.9]
["2026-09-04T16:40:28.176390+00:00", "trade", 9.875, 6.0]
["2026-09-04T16:40:30.000848+00:00", "quote", 9.85, 9.9]
["2026-09-04T16:40:35.303518+00:00", "trade", 9.875, 16.0]
["2026-09-04T16:40:35.310618+00:00", "trade", 9.875, 100.0]
["2026-09-04T16:40:40.512483+00:00", "trade", 9.8572, 1.0]
["2026-09-04T16:40:40.604319+00:00", "trade", 9.875, 1.0]
["2026-09-04T16:40:43.394050+00:00", "trade", 9.875, 100.0]
["2026-09-04T16:40:45.431522+00:00", "trade", 9.89, 1.0]
["2026-09-04T16:40:45.963077+00:00", "trade", 9.8887, 25.0]
["2026-09-04T16:40:50.011107+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:40:50.011179+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.011239+00:00", "quote", 9.85, 9.9]
["2026-09-04T16:40:50.011450+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:40:50.011465+00:00", "quote", 9.86, 9.88]
["2026-09-04T16:40:50.011500+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:50.011520+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.011545+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.011570+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:40:50.011590+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.011610+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.011750+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.012241+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.012277+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:40:50.012317+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.012437+00:00", "quote", 9.85, 9.88]
["2026-09-04T16:40:50.012517+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.012723+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.015770+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.039095+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.039130+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.116154+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.342550+00:00", "trade", 9.85, 3.0]
["2026-09-04T16:40:50.885396+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:50.885456+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:52.345463+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:52.398649+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:52.398704+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:52.425839+00:00", "trade", 9.8843, 1.0]
["2026-09-04T16:40:52.484563+00:00", "trade", 9.8859, 50.0]
["2026-09-04T16:40:52.718691+00:00", "trade", 9.8859, 1.0]
["2026-09-04T16:40:54.280999+00:00", "trade", 9.8616, 22.0]
["2026-09-04T16:40:55.804700+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:55.805302+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:58.618426+00:00", "trade", 9.8844, 80.0]
["2026-09-04T16:40:58.623312+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:58.623438+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:58.623573+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:40:59.125934+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:59.450472+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:40:59.450733+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:41:00.000878+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:41:00.681945+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:41:00.682305+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:41:01.988743+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:41:02.407286+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:41:03.232398+00:00", "quote", 9.86, 9.9]
["2026-09-04T16:41:03.233375+00:00", "quote", 9.85, 9.9]
["2026-09-04T16:41:04.467194+00:00", "trade", 9.875, 83.0]
["2026-09-04T16:41:06.600138+00:00", "trade", 9.85, 300.0]
["2026-09-04T16:41:08.107166+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:41:08.107191+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:41:08.107973+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:41:08.108615+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:41:08.568580+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:41:09.473952+00:00", "trade", 9.8899, 30.0]
["2026-09-04T16:41:10.371701+00:00", "trade", 9.8679, 1.0]
["2026-09-04T16:41:10.372747+00:00", "trade", 9.8679, 3.0]
["2026-09-04T16:41:11.592371+00:00", "quote", 9.85, 9.89]
["2026-09-04T16:41:14.336460+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:41:14.657385+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:41:14.657445+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:41:14.941921+00:00", "trade", 9.875, 40.0]
["2026-09-04T16:41:14.944273+00:00", "trade", 9.875, 1.0]
["2026-09-04T16:41:14.961056+00:00", "trade", 9.875, 1.0]
["2026-09-04T16:41:16.224301+00:00", "trade", 9.87, 100.0]
["2026-09-04T16:41:16.602830+00:00", "trade", 9.86, 1.0]
["2026-09-04T16:41:16.670329+00:00", "trade", 9.8641, 51.0]
["2026-09-04T16:41:16.909648+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:41:17.631026+00:00", "quote", 9.86, 9.89]
["2026-09-04T16:41:17.631027+00:00", "trade", 9.89, 200.0]
["2026-09-04T16:41:17.631057+00:00", "trade", 9.89, 3.0]
["2026-09-04T16:41:17.631060+00:00", "trade", 9.89, 97.0]
["2026-09-04T16:41:17.631111+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:41:17.631276+00:00", "trade", 9.88, 4.0]
["2026-09-04T16:41:17.631280+00:00", "trade", 9.89, 2.0]
["2026-09-04T16:41:17.631280+00:00", "trade", 9.89, 6.0]
["2026-09-04T16:41:17.631527+00:00", "trade", 9.89, 200.0]
["2026-09-04T16:41:17.631527+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:41:17.631532+00:00", "trade", 9.89, 12.0]
["2026-09-04T16:41:17.631532+00:00", "quote", 9.87, 9.89]
["2026-09-04T16:41:17.631602+00:00", "quote", 9.88, 9.89]
["2026-09-04T16:41:17.631652+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:41:17.631682+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:41:17.632148+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:41:17.633552+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:41:17.651551+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:41:17.658407+00:00", "trade", 9.89, 103.0]
["2026-09-04T16:41:17.660650+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:41:17.660852+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:41:17.661074+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:41:17.773843+00:00", "trade", 9.8454, 18.0]
["2026-09-04T16:41:17.939477+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:41:17.990472+00:00", "quote", 9.88, 9.9]
["2026-09-04T16:41:17.990473+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:41:17.990476+00:00", "trade", 9.9, 766.0]
["2026-09-04T16:41:17.990728+00:00", "trade", 9.9, 10.0]
["2026-09-04T16:41:17.990737+00:00", "quote", 9.88, 9.92]
["2026-09-04T16:41:17.990853+00:00", "quote", 9.88, 9.92]
["2026-09-04T16:41:17.990918+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:17.991018+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:17.993654+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:17.993659+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:17.993915+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:18.019446+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:18.019491+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:18.019526+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:18.019781+00:00", "quote", 9.88, 9.92]
["2026-09-04T16:41:18.020042+00:00", "quote", 9.88, 9.92]
["2026-09-04T16:41:19.586337+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:41:19.586614+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:41:19.589263+00:00", "trade", 9.88, 100.0]
["2026-09-04T16:41:19.592944+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:41:19.592948+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:41:19.592962+00:00", "trade", 9.92, 50.0]
["2026-09-04T16:41:19.592965+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:41:19.592983+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:41:19.592998+00:00", "trade", 9.92, 27.0]
["2026-09-04T16:41:19.593018+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:19.593023+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:19.593048+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:41:19.593079+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:41:19.593079+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:41:19.593082+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:41:19.593124+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:41:19.593163+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:41:19.593208+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:41:19.593253+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:41:19.593344+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:41:19.593359+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:41:19.593359+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:41:19.593369+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:41:19.593452+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:41:19.593515+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:41:19.593519+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:41:19.593573+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:41:19.593574+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:41:19.593629+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:41:19.593687+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:41:19.593709+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:41:19.593747+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:41:19.593750+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:41:19.593765+00:00", "trade", 9.93, 200.0]
["2026-09-04T16:41:19.593765+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.593813+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:41:19.593815+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.593825+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.593830+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.593935+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.594010+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.594015+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.594025+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.594038+00:00", "trade", 9.92, 10.0]
["2026-09-04T16:41:19.594171+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.594451+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.594917+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.594972+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.595338+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.597158+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.598240+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.614294+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.616318+00:00", "trade", 9.92, 57.0]
["2026-09-04T16:41:19.616333+00:00", "trade", 9.92, 21.0]
["2026-09-04T16:41:19.616336+00:00", "trade", 9.92, 20.0]
["2026-09-04T16:41:19.616704+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.616754+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.616809+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.616814+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.616840+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.617792+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.622403+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.622784+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.804707+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.805188+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:19.955456+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:20.604782+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:20.605058+00:00", "quote", 9.91, 9.95]
["2026-09-04T16:41:20.808673+00:00", "quote", 9.91, 9.95]
["2026-09-04T16:41:20.809946+00:00", "quote", 9.91, 9.95]
["2026-09-04T16:41:21.214676+00:00", "trade", 9.8864, 23.0]
["2026-09-04T16:41:23.505648+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:41:23.891681+00:00", "trade", 9.8652, 100.0]
["2026-09-04T16:41:24.262668+00:00", "quote", 9.91, 9.95]
["2026-09-04T16:41:24.262671+00:00", "trade", 9.91, 200.0]
["2026-09-04T16:41:24.262728+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:41:24.262748+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:41:24.262749+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:41:24.262755+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:41:24.262778+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:41:24.262783+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:24.262783+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:24.262818+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:41:24.262823+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:41:24.262838+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:41:24.262858+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:41:24.262863+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:41:24.262913+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:41:24.262919+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:41:24.262923+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:41:24.262924+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:41:24.262924+00:00", "trade", 9.91, 200.0]
["2026-09-04T16:41:24.262989+00:00", "quote", 9.91, 9.92]
["2026-09-04T16:41:24.263266+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:41:24.263289+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:41:24.263645+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:41:24.263776+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:41:24.264041+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:41:24.264121+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:41:24.264527+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:41:24.264688+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:41:24.265008+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:41:24.265089+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:41:24.265490+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:41:24.265570+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:41:24.268076+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:41:24.270356+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:24.270357+00:00", "trade", 9.9, 42.0]
["2026-09-04T16:41:24.602973+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:24.603028+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:24.682322+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:24.949533+00:00", "trade", 9.9, 10.0]
["2026-09-04T16:41:29.362101+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:29.362290+00:00", "trade", 9.905, 38.0]
["2026-09-04T16:41:29.362507+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:30.000907+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:30.009951+00:00", "trade", 9.921, 25.0]
["2026-09-04T16:41:32.676098+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:33.638241+00:00", "trade", 9.921, 25.0]
["2026-09-04T16:41:33.804069+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:35.982732+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:36.580844+00:00", "trade", 9.91, 201.0]
["2026-09-04T16:41:39.063303+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:39.178911+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:41:40.551797+00:00", "trade", 9.91, 300.0]
["2026-09-04T16:41:40.576336+00:00", "trade", 9.91, 70.0]
["2026-09-04T16:41:40.578284+00:00", "trade", 9.9, 30.0]
["2026-09-04T16:41:40.578852+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:40.578877+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:40.579619+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:40.579949+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:46.200699+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:46.200890+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:41:46.201180+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:47.109538+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:47.663984+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:48.258932+00:00", "trade", 9.9, 25.0]
["2026-09-04T16:41:50.399654+00:00", "trade", 9.921, 1.0]
["2026-09-04T16:41:50.568185+00:00", "trade", 9.89, 50.0]
["2026-09-04T16:41:50.681159+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:50.708118+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:41:51.019788+00:00", "trade", 9.91, 5.0]
["2026-09-04T16:41:53.003690+00:00", "trade", 9.921, 25.0]
["2026-09-04T16:41:54.239848+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:41:56.065567+00:00", "trade", 9.915, 18.0]
["2026-09-04T16:41:56.065601+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:41:56.512656+00:00", "trade", 9.915, 12.0]
["2026-09-04T16:41:56.710633+00:00", "trade", 9.9232, 25.0]
["2026-09-04T16:41:57.206598+00:00", "trade", 9.8546, 4.0]
["2026-09-04T16:41:59.510026+00:00", "trade", 9.8546, 90.0]
["2026-09-04T16:41:59.512976+00:00", "trade", 9.8546, 100.0]
["2026-09-04T16:41:59.534812+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:41:59.594655+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:42:00.000933+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:42:02.078355+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:42:02.603432+00:00", "trade", 9.9043, 5.0]
["2026-09-04T16:42:02.956867+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:42:02.956886+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:42:02.956888+00:00", "trade", 9.9, 28.0]
["2026-09-04T16:42:02.956891+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:42:02.956931+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:42:02.956956+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:02.956972+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:02.957001+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:02.957347+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:02.957352+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:02.957372+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:02.957387+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:02.957422+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:42:02.957513+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:42:02.957984+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:02.958305+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:42:02.958425+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:02.958786+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:42:02.959703+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:42:03.335989+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:42:03.956276+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:42:03.996142+00:00", "trade", 9.91, 160.0]
["2026-09-04T16:42:04.024990+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:04.024990+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:04.024996+00:00", "trade", 9.89, 100.0]
["2026-09-04T16:42:04.025005+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:04.025040+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:04.025095+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:04.025506+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:04.035269+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:04.240122+00:00", "trade", 9.9, 5.0]
["2026-09-04T16:42:05.681737+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:42:05.702970+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:05.703837+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:05.704795+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:06.068716+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:06.069714+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:06.119432+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:06.119477+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:06.120054+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:06.270569+00:00", "trade", 9.91, 10.0]
["2026-09-04T16:42:06.270725+00:00", "trade", 9.91, 90.0]
["2026-09-04T16:42:07.873304+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:07.873339+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:09.016988+00:00", "trade", 9.895, 40.0]
["2026-09-04T16:42:09.402527+00:00", "trade", 9.88, 12.0]
["2026-09-04T16:42:10.602618+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:42:10.685788+00:00", "trade", 9.905, 100.0]
["2026-09-04T16:42:10.874646+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:42:10.875278+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:42:12.570502+00:00", "trade", 9.856, 9.0]
["2026-09-04T16:42:13.400837+00:00", "trade", 9.9, 400.0]
["2026-09-04T16:42:13.429324+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:42:13.429326+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:42:13.429380+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:42:13.429384+00:00", "trade", 9.9, 150.0]
["2026-09-04T16:42:13.429393+00:00", "trade", 9.9, 1.0]
["2026-09-04T16:42:13.429663+00:00", "trade", 9.9, 100.0]
["2026-09-04T16:42:13.429665+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:13.429926+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:13.429956+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:13.430217+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:13.431830+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:13.762403+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:13.762443+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:14.393386+00:00", "trade", 9.895, 200.0]
["2026-09-04T16:42:14.537107+00:00", "trade", 9.8868, 1.0]
["2026-09-04T16:42:15.437478+00:00", "trade", 9.8987, 29.0]
["2026-09-04T16:42:15.608102+00:00", "trade", 9.8868, 25.0]
["2026-09-04T16:42:15.820356+00:00", "trade", 9.895, 90.0]
["2026-09-04T16:42:17.992774+00:00", "trade", 9.91, 1.0]
["2026-09-04T16:42:20.040483+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:20.949794+00:00", "trade", 9.9, 20.0]
["2026-09-04T16:42:23.213997+00:00", "trade", 9.9, 20.0]
["2026-09-04T16:42:28.763298+00:00", "trade", 9.9, 10.0]
["2026-09-04T16:42:28.763946+00:00", "quote", 9.88, 9.91]
["2026-09-04T16:42:28.763956+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:28.764687+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:42:28.764771+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:42:28.764915+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:42:28.765357+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:42:28.765908+00:00", "trade", 9.91, 7.0]
["2026-09-04T16:42:28.765920+00:00", "trade", 9.91, 85.0]
["2026-09-04T16:42:28.765921+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:28.765946+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:42:28.765947+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:42:28.765980+00:00", "trade", 9.91, 15.0]
["2026-09-04T16:42:28.765986+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:42:28.766016+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:42:28.766081+00:00", "quote", 9.9, 9.91]
["2026-09-04T16:42:28.766163+00:00", "trade", 9.91, 2.0]
["2026-09-04T16:42:28.766166+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:42:28.766172+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:42:28.766181+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:42:28.766185+00:00", "trade", 9.91, 15.0]
["2026-09-04T16:42:28.766187+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:42:28.766188+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:42:28.766192+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:42:28.766211+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:42:28.766221+00:00", "trade", 9.91, 15.0]
["2026-09-04T16:42:28.766224+00:00", "trade", 9.91, 15.0]
["2026-09-04T16:42:28.766252+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:42:28.766299+00:00", "trade", 9.91, 55.0]
["2026-09-04T16:42:28.766813+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:42:28.766863+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:42:28.767289+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:42:28.767790+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:42:28.867032+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:42:28.867052+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:42:29.129001+00:00", "trade", 9.8677, 32.0]
["2026-09-04T16:42:29.201345+00:00", "trade", 9.91, 5.0]
["2026-09-04T16:42:29.226127+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:42:29.639846+00:00", "trade", 9.92, 4.0]
["2026-09-04T16:42:30.000952+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:42:33.216208+00:00", "trade", 9.92, 50.0]
["2026-09-04T16:42:33.678872+00:00", "trade", 9.91, 25.0]
["2026-09-04T16:42:35.801696+00:00", "trade", 9.91, 23.0]
["2026-09-04T16:42:35.802063+00:00", "trade", 9.91, 1.0]
["2026-09-04T16:42:35.964744+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:42:37.052639+00:00", "trade", 9.91, 2.0]
["2026-09-04T16:42:38.008525+00:00", "quote", 9.9, 9.94]
["2026-09-04T16:42:39.880198+00:00", "trade", 9.92, 1.0]
["2026-09-04T16:42:41.588945+00:00", "trade", 9.931, 35.0]
["2026-09-04T16:42:46.822785+00:00", "trade", 9.91, 1.0]
["2026-09-04T16:42:47.300478+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:42:47.300493+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:42:47.300494+00:00", "trade", 9.92, 5.0]
["2026-09-04T16:42:47.304788+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:42:47.403678+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:42:47.409795+00:00", "trade", 9.925, 5.0]
["2026-09-04T16:42:47.658019+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:42:49.040386+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:42:51.649469+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:42:52.668776+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:42:52.731977+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:42:53.846361+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:42:54.789155+00:00", "trade", 9.92, 5.0]
["2026-09-04T16:42:55.745952+00:00", "trade", 9.9101, 75.0]
["2026-09-04T16:42:56.529507+00:00", "trade", 9.93, 6.0]
["2026-09-04T16:42:56.529776+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:42:56.530202+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:42:56.531868+00:00", "trade", 9.925, 100.0]
["2026-09-04T16:42:56.724579+00:00", "trade", 9.9128, 909.0]
["2026-09-04T16:42:56.724939+00:00", "trade", 9.9128, 1.0]
["2026-09-04T16:42:57.825744+00:00", "trade", 9.9142, 10.0]
["2026-09-04T16:42:57.906324+00:00", "trade", 9.9399, 50.0]
["2026-09-04T16:43:00.000978+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:43:00.339935+00:00", "trade", 9.92, 23.0]
["2026-09-04T16:43:00.821776+00:00", "trade", 9.9225, 4.0]
["2026-09-04T16:43:01.082211+00:00", "trade", 9.925, 50.0]
["2026-09-04T16:43:01.762494+00:00", "trade", 9.9332, 25.0]
["2026-09-04T16:43:01.776796+00:00", "trade", 9.925, 200.0]
["2026-09-04T16:43:01.789955+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:01.789957+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:43:01.789987+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:43:01.793330+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:43:02.677407+00:00", "trade", 9.925, 33.0]
["2026-09-04T16:43:04.552435+00:00", "trade", 9.8796, 100.0]
["2026-09-04T16:43:04.694665+00:00", "trade", 9.925, 5.0]
["2026-09-04T16:43:11.998364+00:00", "trade", 9.92, 129.0]
["2026-09-04T16:43:12.016618+00:00", "trade", 9.9105, 61.0]
["2026-09-04T16:43:13.674328+00:00", "quote", 9.91, 9.94]
["2026-09-04T16:43:17.101405+00:00", "trade", 9.925, 2000.0]
["2026-09-04T16:43:17.128855+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:17.128855+00:00", "trade", 9.91, 5.0]
["2026-09-04T16:43:17.128969+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:43:17.128974+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:43:17.129009+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:43:17.129024+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:43:17.129029+00:00", "quote", 9.91, 9.93]
["2026-09-04T16:43:17.129109+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:43:17.129110+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:17.129135+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:43:17.129616+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:43:17.129649+00:00", "trade", 9.9, 95.0]
["2026-09-04T16:43:17.129700+00:00", "trade", 9.91, 1.0]
["2026-09-04T16:43:17.129826+00:00", "trade", 9.9, 67.0]
["2026-09-04T16:43:17.129826+00:00", "quote", 9.9, 9.92]
["2026-09-04T16:43:17.129901+00:00", "trade", 9.9, 533.0]
["2026-09-04T16:43:17.129901+00:00", "trade", 9.9, 1115.0]
["2026-09-04T16:43:17.130070+00:00", "trade", 9.9, 5.0]
["2026-09-04T16:43:17.130211+00:00", "trade", 9.91, 38.0]
["2026-09-04T16:43:17.130449+00:00", "trade", 9.91, 62.0]
["2026-09-04T16:43:17.131260+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:43:17.133796+00:00", "trade", 9.89, 200.0]
["2026-09-04T16:43:17.136668+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:43:17.136983+00:00", "quote", 9.89, 9.91]
["2026-09-04T16:43:17.138721+00:00", "trade", 9.91, 1000.0]
["2026-09-04T16:43:17.139855+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:43:17.140737+00:00", "quote", 9.89, 9.92]
["2026-09-04T16:43:17.149586+00:00", "trade", 9.905, 20.0]
["2026-09-04T16:43:17.229369+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:17.229372+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:17.229443+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:17.229643+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:17.229824+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:17.229986+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:17.230080+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:17.231477+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:17.542755+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:17.594859+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:17.594909+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:17.595445+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:17.595445+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:17.595701+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:18.128359+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:19.053456+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:19.053715+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:19.053916+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:19.053953+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:19.054018+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:19.087374+00:00", "trade", 9.91, 100.0]
["2026-09-04T16:43:19.141710+00:00", "trade", 9.9263, 503.0]
["2026-09-04T16:43:19.142074+00:00", "trade", 9.9263, 1.0]
["2026-09-04T16:43:20.324105+00:00", "trade", 9.91, 5.0]
["2026-09-04T16:43:20.778019+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:20.869316+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:43:20.869572+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:43:20.974627+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:43:20.994790+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:43:20.994792+00:00", "trade", 9.92, 100.0]
["2026-09-04T16:43:20.994846+00:00", "trade", 9.92, 75.0]
["2026-09-04T16:43:20.994965+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:43:20.995106+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:20.995171+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:20.995512+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:43:20.995637+00:00", "quote", 9.9, 9.93]
["2026-09-04T16:43:20.995707+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:20.995963+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:20.996474+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:20.998925+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:20.999110+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:21.309374+00:00", "quote", 9.89, 9.93]
["2026-09-04T16:43:21.309670+00:00", "quote", 9.89, 9.94]
["2026-09-04T16:43:22.528829+00:00", "trade", 9.8669, 100.0]
["2026-09-04T16:43:23.721303+00:00", "quote", 9.89, 9.94]
["2026-09-04T16:43:23.721348+00:00", "quote", 9.89, 9.94]
["2026-09-04T16:43:24.391777+00:00", "trade", 9.915, 15.0]
["2026-09-04T16:43:24.450514+00:00", "quote", 9.89, 9.94]
["2026-09-04T16:43:25.214094+00:00", "trade", 9.915, 90.0]
["2026-09-04T16:43:25.241273+00:00", "trade", 9.915, 15.0]
["2026-09-04T16:43:25.750596+00:00", "trade", 9.915, 2.0]
["2026-09-04T16:43:25.827591+00:00", "trade", 9.9287, 5.0]
["2026-09-04T16:43:27.601853+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:43:27.601939+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:43:27.613926+00:00", "trade", 9.925, 100.0]
["2026-09-04T16:43:27.614438+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:43:27.917360+00:00", "quote", 9.92, 9.93]
["2026-09-04T16:43:27.917620+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:43:28.835727+00:00", "trade", 9.93, 79.0]
["2026-09-04T16:43:28.835727+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:43:28.835730+00:00", "trade", 9.93, 20.0]
["2026-09-04T16:43:28.835901+00:00", "trade", 9.93, 11.0]
["2026-09-04T16:43:28.835949+00:00", "trade", 9.93, 1.0]
["2026-09-04T16:43:28.835987+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:43:28.846826+00:00", "trade", 9.94, 700.0]
["2026-09-04T16:43:28.849665+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.849689+00:00", "trade", 9.94, 500.0]
["2026-09-04T16:43:28.849713+00:00", "trade", 9.94, 830.0]
["2026-09-04T16:43:28.849715+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:43:28.849716+00:00", "trade", 9.94, 300.0]
["2026-09-04T16:43:28.849719+00:00", "trade", 9.94, 200.0]
["2026-09-04T16:43:28.849746+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.849975+00:00", "trade", 9.94, 15.0]
["2026-09-04T16:43:28.849990+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:43:28.849993+00:00", "trade", 9.94, 15.0]
["2026-09-04T16:43:28.850002+00:00", "trade", 9.94, 15.0]
["2026-09-04T16:43:28.850011+00:00", "trade", 9.94, 70.0]
["2026-09-04T16:43:28.850062+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:43:28.850096+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:43:28.850101+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:43:28.850116+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:43:28.850116+00:00", "trade", 9.95, 1830.0]
["2026-09-04T16:43:28.850116+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:43:28.850152+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:43:28.850156+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.850187+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.850191+00:00", "trade", 9.94, 24.0]
["2026-09-04T16:43:28.850200+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850200+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850203+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850206+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:43:28.850215+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:43:28.850215+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:43:28.850221+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.850252+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.850260+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850344+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:43:28.850354+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850417+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.850420+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850423+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850447+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850561+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:43:28.850582+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850594+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850606+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850612+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850753+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850753+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.850796+00:00", "trade", 9.94, 19.0]
["2026-09-04T16:43:28.851149+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.851283+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.851322+00:00", "trade", 9.94, 10.0]
["2026-09-04T16:43:28.851469+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.851653+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:43:28.851785+00:00", "trade", 9.94, 19.0]
["2026-09-04T16:43:28.852513+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:43:28.852723+00:00", "trade", 9.94, 19.0]
["2026-09-04T16:43:28.853231+00:00", "trade", 9.94, 5.0]
["2026-09-04T16:43:28.870159+00:00", "trade", 9.94, 5.0]
["2026-09-04T16:43:28.886157+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.887535+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.893921+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:43:28.893924+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:43:28.893927+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:43:28.893936+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:43:28.894183+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:43:28.894201+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.894393+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:43:28.894457+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:43:28.899275+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:43:28.899275+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:43:28.899277+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:43:28.899333+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.899930+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:43:28.900050+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:43:28.900070+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.900597+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:43:28.900717+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.903839+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:28.912701+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:43:29.111338+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:29.352582+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:43:29.608558+00:00", "trade", 9.9215, 2.0]
["2026-09-04T16:43:29.901347+00:00", "trade", 9.9327, 1000.0]
["2026-09-04T16:43:30.000997+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:30.804831+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:30.813422+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:43:30.890334+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:43:31.448592+00:00", "trade", 9.945, 100.0]
["2026-09-04T16:43:32.753772+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:43:32.985459+00:00", "trade", 9.945, 90.0]
["2026-09-04T16:43:33.655887+00:00", "trade", 9.9557, 1.0]
["2026-09-04T16:43:33.655914+00:00", "trade", 9.9557, 1.0]
["2026-09-04T16:43:34.446046+00:00", "trade", 9.9368, 3.0]
["2026-09-04T16:43:36.904875+00:00", "trade", 9.9328, 503.0]
["2026-09-04T16:43:36.905233+00:00", "trade", 9.9328, 1.0]
["2026-09-04T16:43:36.931901+00:00", "trade", 9.93, 100.0]
["2026-09-04T16:43:36.932896+00:00", "trade", 9.9028, 1.0]
["2026-09-04T16:43:38.138470+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:38.139021+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:40.207556+00:00", "trade", 9.9229, 1.0]
["2026-09-04T16:43:40.307676+00:00", "trade", 9.9599, 100.0]
["2026-09-04T16:43:40.340677+00:00", "trade", 9.9592, 40.0]
["2026-09-04T16:43:41.076700+00:00", "trade", 9.95, 13.0]
["2026-09-04T16:43:41.643060+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:41.643105+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:42.810731+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:43.582475+00:00", "trade", 9.9477, 50.0]
["2026-09-04T16:43:43.815923+00:00", "trade", 9.9273, 8.0]
["2026-09-04T16:43:45.587970+00:00", "quote", 9.93, 9.94]
["2026-09-04T16:43:45.614374+00:00", "trade", 9.94, 3.0]
["2026-09-04T16:43:47.140176+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:47.140178+00:00", "trade", 9.94, 300.0]
["2026-09-04T16:43:47.140216+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:43:47.141629+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:43:47.154335+00:00", "trade", 9.9426, 4.0]
["2026-09-04T16:43:47.154705+00:00", "trade", 9.9426, 1.0]
["2026-09-04T16:43:47.243723+00:00", "trade", 9.95, 6.0]
["2026-09-04T16:43:47.336392+00:00", "trade", 9.9261, 31.0]
["2026-09-04T16:43:47.429374+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:43:47.430342+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:47.455887+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:48.720044+00:00", "trade", 9.95, 10.0]
["2026-09-04T16:43:49.818744+00:00", "quote", 9.93, 9.96]
["2026-09-04T16:43:50.011674+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:43:51.479394+00:00", "trade", 9.9555, 54.0]
["2026-09-04T16:43:52.233385+00:00", "trade", 9.95, 600.0]
["2026-09-04T16:43:52.260071+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:43:54.499350+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:43:54.499395+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:43:54.936626+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:43:55.053585+00:00", "trade", 9.95, 300.0]
["2026-09-04T16:43:55.082442+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:43:55.083969+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:43:55.084447+00:00", "trade", 9.94, 38.0]
["2026-09-04T16:43:56.568151+00:00", "trade", 9.9555, 50.0]
["2026-09-04T16:43:56.899416+00:00", "trade", 9.9197, 3.0]
["2026-09-04T16:43:56.899762+00:00", "trade", 9.9127, 4.0]
["2026-09-04T16:43:56.901976+00:00", "trade", 9.9092, 5.0]
["2026-09-04T16:43:57.313927+00:00", "trade", 9.9445, 1.0]
["2026-09-04T16:44:00.001021+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:01.530863+00:00", "trade", 9.95, 18.0]
["2026-09-04T16:44:01.534216+00:00", "trade", 9.95, 52.0]
["2026-09-04T16:44:01.545189+00:00", "trade", 9.95, 270.0]
["2026-09-04T16:44:01.568669+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:44:01.572145+00:00", "trade", 9.9405, 20.0]
["2026-09-04T16:44:01.597134+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:44:01.807443+00:00", "trade", 9.9575, 1.0]
["2026-09-04T16:44:01.894293+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:44:03.199656+00:00", "trade", 9.9584, 502.0]
["2026-09-04T16:44:03.200023+00:00", "trade", 9.9584, 1.0]
["2026-09-04T16:44:03.453551+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:44:03.453590+00:00", "trade", 9.9599, 100.0]
["2026-09-04T16:44:03.453707+00:00", "trade", 9.9599, 200.0]
["2026-09-04T16:44:03.453755+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:44:03.453954+00:00", "trade", 9.96, 12.0]
["2026-09-04T16:44:03.453954+00:00", "trade", 9.96, 20.0]
["2026-09-04T16:44:03.453969+00:00", "trade", 9.96, 175.0]
["2026-09-04T16:44:03.453973+00:00", "trade", 9.96, 63.0]
["2026-09-04T16:44:03.453974+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:03.453975+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:44:03.453975+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:44:03.453978+00:00", "trade", 9.96, 3.0]
["2026-09-04T16:44:03.454360+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:44:03.454420+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:44:03.454570+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:44:03.454570+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:44:03.454570+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:03.454573+00:00", "trade", 9.96, 101.0]
["2026-09-04T16:44:03.454586+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:03.454607+00:00", "trade", 9.96, 99.0]
["2026-09-04T16:44:03.454626+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:03.454631+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:03.454711+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:44:03.454805+00:00", "trade", 9.96, 20.0]
["2026-09-04T16:44:03.455849+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:44:03.456754+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:44:03.460404+00:00", "trade", 9.98, 199.0]
["2026-09-04T16:44:03.621308+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:44:04.145601+00:00", "trade", 9.9755, 5.0]
["2026-09-04T16:44:06.159689+00:00", "trade", 9.9601, 200.0]
["2026-09-04T16:44:06.159722+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:06.159725+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:44:06.159983+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:44:06.159998+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:44:06.160038+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:44:06.160529+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:06.523339+00:00", "trade", 9.9759, 36.0]
["2026-09-04T16:44:06.553420+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:44:07.021370+00:00", "trade", 9.965, 10.0]
["2026-09-04T16:44:07.025415+00:00", "trade", 9.965, 1.0]
["2026-09-04T16:44:07.035447+00:00", "trade", 9.9568, 1.0]
["2026-09-04T16:44:08.047688+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:44:08.047733+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:08.047738+00:00", "trade", 9.96, 2100.0]
["2026-09-04T16:44:08.047999+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:44:08.048024+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:44:08.048285+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:44:08.048971+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:44:08.049081+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:44:08.447119+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:44:08.498169+00:00", "trade", 9.96, 72.0]
["2026-09-04T16:44:08.498341+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:44:08.502196+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:44:08.502199+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:44:08.502737+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:44:08.502740+00:00", "trade", 9.94, 28.0]
["2026-09-04T16:44:08.502902+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:08.502917+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:08.502933+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:08.502937+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:08.502952+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:08.502998+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:44:08.503023+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:44:08.503078+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:44:08.503224+00:00", "trade", 9.94, 39.0]
["2026-09-04T16:44:08.503474+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:44:08.503499+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:44:08.503584+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:44:08.503644+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:44:08.503654+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:08.503669+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:44:08.503910+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:08.504431+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:44:08.504511+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:08.603492+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:08.603522+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:08.771529+00:00", "trade", 9.9445, 11.0]
["2026-09-04T16:44:08.884987+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:08.885012+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:09.003274+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:09.121617+00:00", "trade", 9.9401, 180.0]
["2026-09-04T16:44:09.121659+00:00", "trade", 9.9401, 20.0]
["2026-09-04T16:44:09.123361+00:00", "trade", 9.94, 20.0]
["2026-09-04T16:44:14.933596+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:44:19.605533+00:00", "trade", 9.9575, 1.0]
["2026-09-04T16:44:19.878950+00:00", "trade", 9.9405, 20.0]
["2026-09-04T16:44:20.032192+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:20.875328+00:00", "trade", 9.9445, 1.0]
["2026-09-04T16:44:23.393727+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:25.805480+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:25.806317+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:28.848193+00:00", "trade", 9.9445, 1.0]
["2026-09-04T16:44:28.922227+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:30.001042+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:30.624709+00:00", "trade", 9.9555, 25.0]
["2026-09-04T16:44:31.636666+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:32.117827+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:33.588600+00:00", "trade", 9.9555, 40.0]
["2026-09-04T16:44:35.482008+00:00", "trade", 9.95, 3.0]
["2026-09-04T16:44:35.484393+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:44:35.489836+00:00", "trade", 9.96, 16.0]
["2026-09-04T16:44:35.490012+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:44:35.490042+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:44:35.490061+00:00", "trade", 9.96, 84.0]
["2026-09-04T16:44:35.490064+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:44:35.490082+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:44:35.490082+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:44:35.490088+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:35.490503+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:44:35.491275+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:35.491561+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:35.502427+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:35.590893+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:44:35.592291+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:35.592336+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:44:36.003851+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:44:36.638803+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:44:36.825478+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:44:36.825539+00:00", "trade", 9.95, 600.0]
["2026-09-04T16:44:36.825553+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:44:36.825673+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:44:36.921160+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:44:37.247341+00:00", "trade", 9.9623, 100.0]
["2026-09-04T16:44:38.170792+00:00", "trade", 9.96, 119.0]
["2026-09-04T16:44:39.101280+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:44:39.101342+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:44:39.101402+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:39.101668+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:44:39.105928+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:44:39.106018+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:39.106539+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:44:39.106575+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:39.106790+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:42.655571+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:48.480032+00:00", "trade", 9.96, 400.0]
["2026-09-04T16:44:48.480348+00:00", "trade", 9.96, 200.0]
["2026-09-04T16:44:48.481424+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:50.805960+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:53.752241+00:00", "trade", 9.9219, 49.0]
["2026-09-04T16:44:54.014026+00:00", "trade", 9.96, 40.0]
["2026-09-04T16:44:56.093995+00:00", "trade", 9.95, 602.0]
["2026-09-04T16:44:56.120335+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:44:57.019753+00:00", "trade", 9.923, 27.0]
["2026-09-04T16:44:57.545588+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:44:59.137997+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:44:59.138201+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:59.138207+00:00", "trade", 9.98, 27.0]
["2026-09-04T16:44:59.138232+00:00", "trade", 9.97, 35.0]
["2026-09-04T16:44:59.138267+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:59.138307+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:44:59.138858+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:44:59.138863+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:59.139008+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:44:59.139129+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:59.142652+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:59.168685+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:44:59.455956+00:00", "trade", 9.96, 553.0]
["2026-09-04T16:44:59.501010+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:59.501101+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:44:59.711177+00:00", "trade", 9.9249, 2.0]
["2026-09-04T16:45:00.001067+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:45:02.516381+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:45:03.818054+00:00", "trade", 9.9732, 1.0]
["2026-09-04T16:45:08.243605+00:00", "trade", 9.965, 1.0]
["2026-09-04T16:45:08.765480+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:45:08.791032+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:45:09.306516+00:00", "trade", 9.95, 10.0]
["2026-09-04T16:45:09.375275+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:45:09.771547+00:00", "trade", 9.9261, 1.0]
["2026-09-04T16:45:13.439282+00:00", "trade", 9.96, 8.0]
["2026-09-04T16:45:14.742742+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:45:14.743007+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:45:15.137170+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:45:16.561407+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:45:18.153284+00:00", "trade", 9.8965, 100.0]
["2026-09-04T16:45:18.991073+00:00", "trade", 9.9325, 16.0]
["2026-09-04T16:45:19.320008+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:45:19.320011+00:00", "trade", 9.98, 20.0]
["2026-09-04T16:45:19.320023+00:00", "trade", 9.965, 97.0]
["2026-09-04T16:45:19.320035+00:00", "trade", 9.965, 3.0]
["2026-09-04T16:45:19.320059+00:00", "trade", 9.97, 400.0]
["2026-09-04T16:45:19.320059+00:00", "trade", 9.98, 173.0]
["2026-09-04T16:45:19.320083+00:00", "trade", 9.97, 202.0]
["2026-09-04T16:45:19.320136+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:45:19.320196+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:45:19.320230+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:45:19.320234+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:45:19.320234+00:00", "trade", 9.98, 8.0]
["2026-09-04T16:45:19.320257+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:45:19.320262+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:45:19.320272+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:45:19.320407+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:45:19.320457+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:45:19.320477+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:45:19.320501+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:45:19.320763+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:45:19.320805+00:00", "trade", 9.965, 104.0]
["2026-09-04T16:45:19.320913+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:45:19.320948+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:45:19.347697+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:45:23.872808+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:45:23.880557+00:00", "trade", 9.97, 730.0]
["2026-09-04T16:45:23.899646+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:45:23.899817+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:45:25.828826+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:45:25.828836+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:45:25.828861+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:45:25.828876+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:45:25.828911+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:25.828915+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:45:25.828971+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:25.828976+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:25.829016+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:25.829892+00:00", "trade", 9.96, 79.0]
["2026-09-04T16:45:25.829953+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:25.830003+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:25.830008+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:25.902646+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:25.929029+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:26.234226+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:26.234251+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:27.080692+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:27.578502+00:00", "trade", 9.9584, 31.0]
["2026-09-04T16:45:28.106984+00:00", "trade", 9.9265, 48.0]
["2026-09-04T16:45:28.142064+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:28.142114+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:28.142682+00:00", "trade", 9.96, 11.0]
["2026-09-04T16:45:28.142690+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:30.001086+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:30.095899+00:00", "trade", 9.95, 5.0]
["2026-09-04T16:45:31.505307+00:00", "trade", 9.96, 200.0]
["2026-09-04T16:45:34.736279+00:00", "trade", 9.96, 20.0]
["2026-09-04T16:45:35.358605+00:00", "trade", 9.9655, 10.0]
["2026-09-04T16:45:35.478104+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:35.478595+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:35.478820+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:35.797484+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:45:35.797484+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:45:35.797484+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:45:35.797485+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:45:35.797485+00:00", "trade", 9.97, 1000.0]
["2026-09-04T16:45:35.797705+00:00", "trade", 9.97, 200.0]
["2026-09-04T16:45:35.797705+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:45:35.797708+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:45:35.797725+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:45:35.797725+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:45:35.797775+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:45:35.797805+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:45:35.797813+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:45:35.798121+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:45:35.798700+00:00", "trade", 9.98, 20.0]
["2026-09-04T16:45:35.798706+00:00", "trade", 9.98, 300.0]
["2026-09-04T16:45:35.798715+00:00", "trade", 9.98, 27.0]
["2026-09-04T16:45:35.798787+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:45:35.798794+00:00", "trade", 9.98, 25.0]
["2026-09-04T16:45:35.798794+00:00", "trade", 9.98, 2100.0]
["2026-09-04T16:45:35.798796+00:00", "trade", 9.98, 2.0]
["2026-09-04T16:45:35.798797+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:45:35.798832+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:45:35.798922+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:45:35.798963+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:45:35.798978+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:45:35.799123+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:45:35.799243+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:45:35.799512+00:00", "trade", 9.98, 2.0]
["2026-09-04T16:45:35.799530+00:00", "trade", 9.98, 5.0]
["2026-09-04T16:45:35.799935+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:45:35.807382+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:45:35.807382+00:00", "trade", 9.99, 3300.0]
["2026-09-04T16:45:35.807383+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:45:35.807386+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:45:35.807388+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:45:35.807388+00:00", "trade", 9.99, 88.0]
["2026-09-04T16:45:35.807388+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:45:35.807391+00:00", "trade", 9.99, 1000.0]
["2026-09-04T16:45:35.807514+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:45:35.807566+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:35.807568+00:00", "trade", 9.98, 17.0]
["2026-09-04T16:45:35.807583+00:00", "trade", 9.98, 17.0]
["2026-09-04T16:45:35.807588+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:45:35.807628+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:45:35.807647+00:00", "trade", 9.99, 500.0]
["2026-09-04T16:45:35.807648+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:35.807668+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:45:35.807671+00:00", "trade", 9.98, 7.0]
["2026-09-04T16:45:35.807678+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:45:35.807725+00:00", "trade", 9.99, 300.0]
["2026-09-04T16:45:35.807767+00:00", "trade", 9.98, 2.0]
["2026-09-04T16:45:35.807770+00:00", "trade", 9.98, 10.0]
["2026-09-04T16:45:35.807779+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:45:35.807784+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:45:35.807797+00:00", "trade", 9.98, 13.0]
["2026-09-04T16:45:35.807806+00:00", "trade", 9.99, 17.0]
["2026-09-04T16:45:35.807809+00:00", "trade", 9.99, 17.0]
["2026-09-04T16:45:35.807818+00:00", "trade", 9.99, 7.0]
["2026-09-04T16:45:35.807827+00:00", "trade", 9.99, 300.0]
["2026-09-04T16:45:35.807905+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:45:35.807929+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:35.807934+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:45:35.807944+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:45:35.807949+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:35.807959+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:35.807974+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:35.808064+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:45:35.808074+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:35.808124+00:00", "trade", 9.99, 2.0]
["2026-09-04T16:45:35.808392+00:00", "trade", 9.99, 13.0]
["2026-09-04T16:45:35.808555+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:35.812380+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:35.818810+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:45:35.846506+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:45:35.863330+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:35.863336+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:35.863339+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:35.863345+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:35.863354+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:35.863357+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:35.863595+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:35.863811+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:35.863820+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:35.863922+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:35.864160+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:35.866996+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:45:35.871606+00:00", "trade", 9.985, 100.0]
["2026-09-04T16:45:36.204644+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:45:36.204646+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:36.204646+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:36.205751+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:36.207836+00:00", "trade", 10.0, 83.0]
["2026-09-04T16:45:36.208122+00:00", "trade", 10.0, 45.0]
["2026-09-04T16:45:36.208423+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:45:36.209093+00:00", "trade", 9.9975, 10.0]
["2026-09-04T16:45:36.212016+00:00", "trade", 10.0, 3371.0]
["2026-09-04T16:45:36.212743+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:36.213720+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:45:36.215980+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:36.220181+00:00", "trade", 10.0, 1900.0]
["2026-09-04T16:45:36.220185+00:00", "trade", 10.0, 600.0]
["2026-09-04T16:45:36.220185+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:45:36.220186+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:45:36.220190+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:36.220190+00:00", "trade", 10.0, 5.0]
["2026-09-04T16:45:36.220190+00:00", "trade", 10.0, 20.0]
["2026-09-04T16:45:36.220193+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:45:36.220193+00:00", "trade", 10.0, 16.0]
["2026-09-04T16:45:36.220211+00:00", "trade", 10.0, 27.0]
["2026-09-04T16:45:36.220231+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:36.220246+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:36.220250+00:00", "trade", 10.0, 1032.0]
["2026-09-04T16:45:36.220250+00:00", "trade", 10.0, 5.0]
["2026-09-04T16:45:36.220256+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:36.220261+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:36.220262+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:45:36.220268+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:36.220286+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:36.220301+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:36.220304+00:00", "trade", 10.0, 300.0]
["2026-09-04T16:45:36.220304+00:00", "trade", 10.0, 8.0]
["2026-09-04T16:45:36.220306+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:36.220307+00:00", "trade", 10.0, 27.0]
["2026-09-04T16:45:36.220310+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:36.220316+00:00", "trade", 10.0, 27.0]
["2026-09-04T16:45:36.220319+00:00", "trade", 10.0, 3.0]
["2026-09-04T16:45:36.220351+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:36.220355+00:00", "trade", 9.9958, 25.0]
["2026-09-04T16:45:36.220381+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:36.220386+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:45:36.220452+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:36.220455+00:00", "trade", 10.0, 65.0]
["2026-09-04T16:45:36.220508+00:00", "trade", 10.0, 38.0]
["2026-09-04T16:45:36.220530+00:00", "trade", 10.0, 35.0]
["2026-09-04T16:45:36.220530+00:00", "trade", 10.0, 38.0]
["2026-09-04T16:45:36.220587+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:45:36.220677+00:00", "trade", 10.0, 38.0]
["2026-09-04T16:45:36.220758+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:36.220777+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:36.220782+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:36.221050+00:00", "trade", 10.0, 15.0]
["2026-09-04T16:45:36.221118+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:36.221146+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:36.221149+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:36.221176+00:00", "trade", 10.0, 50.0]
["2026-09-04T16:45:36.221296+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:36.221305+00:00", "trade", 10.0, 38.0]
["2026-09-04T16:45:36.221775+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:36.321246+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:36.401371+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:36.401773+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:45:36.402324+00:00", "quote", 9.97, 10.01]
["2026-09-04T16:45:36.484883+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:45:36.484896+00:00", "quote", 9.97, 10.01]
["2026-09-04T16:45:36.484898+00:00", "trade", 10.01, 1000.0]
["2026-09-04T16:45:36.484931+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:36.484956+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:36.484996+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:36.485000+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:45:36.485011+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:36.485016+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:36.485041+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:36.485094+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:45:36.485117+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:45:36.485202+00:00", "trade", 10.01, 38.0]
["2026-09-04T16:45:36.485208+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:45:36.485337+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:45:36.485357+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:45:36.485467+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:36.485665+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:45:36.485703+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:36.486665+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:45:36.500337+00:00", "trade", 10.015, 151.0]
["2026-09-04T16:45:36.501044+00:00", "trade", 10.03, 151.0]
["2026-09-04T16:45:36.513559+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:45:36.534800+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:45:36.587455+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:45:37.018814+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:37.018873+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:45:37.018878+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:45:37.018923+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:45:37.019233+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.019364+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.019613+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:45:37.019622+00:00", "trade", 10.01, 13.0]
["2026-09-04T16:45:37.019669+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.019935+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:45:37.020010+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:37.020151+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:45:37.020212+00:00", "trade", 9.99, 7.0]
["2026-09-04T16:45:37.020276+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:37.020434+00:00", "trade", 9.99, 8.0]
["2026-09-04T16:45:37.020722+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:37.021554+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:37.204617+00:00", "trade", 10.007, 50.0]
["2026-09-04T16:45:37.780768+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:45:37.780840+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:45:37.781033+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:45:37.783186+00:00", "trade", 9.99, 5.0]
["2026-09-04T16:45:37.783318+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:45:37.784446+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:45:37.784766+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.784771+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.784774+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:45:37.784780+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:37.784786+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:37.784786+00:00", "trade", 10.0, 13.0]
["2026-09-04T16:45:37.784817+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.784957+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:45:37.784972+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:45:37.784987+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:45:37.785002+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:45:37.785012+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:45:37.785014+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:37.785020+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:45:37.785026+00:00", "trade", 10.0, 21.0]
["2026-09-04T16:45:37.785035+00:00", "trade", 10.0, 19.0]
["2026-09-04T16:45:37.785037+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:45:37.785039+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:45:37.785041+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:37.785041+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:37.785047+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:45:37.785047+00:00", "trade", 9.99, 72.0]
["2026-09-04T16:45:37.785059+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:37.785116+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:37.785116+00:00", "trade", 10.0, 27.0]
["2026-09-04T16:45:37.785117+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:37.785131+00:00", "trade", 10.0, 14.0]
["2026-09-04T16:45:37.785137+00:00", "trade", 10.0, 25.0]
["2026-09-04T16:45:37.785137+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:37.785137+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:45:37.785141+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:45:37.785142+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:45:37.785143+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:37.785157+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:45:37.785158+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:37.785162+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785162+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785173+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785177+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785270+00:00", "trade", 10.0, 27.0]
["2026-09-04T16:45:37.785298+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785343+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785348+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785383+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785393+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785408+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785413+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785413+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785448+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785553+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785558+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785578+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785578+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785685+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:45:37.785689+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785689+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785689+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:45:37.785799+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:45:37.785826+00:00", "trade", 10.0, 38.0]
["2026-09-04T16:45:37.785849+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.785907+00:00", "trade", 10.0, 38.0]
["2026-09-04T16:45:37.786009+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:37.786611+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:37.787032+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:38.781721+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:45:39.184279+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:39.184330+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:39.184405+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:39.184466+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:39.184520+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:39.184574+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:39.184628+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:39.184682+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:45:39.184712+00:00", "trade", 10.0, 20.0]
["2026-09-04T16:45:39.188453+00:00", "trade", 10.005, 1.0]
["2026-09-04T16:45:40.218364+00:00", "trade", 10.005, 83.0]
["2026-09-04T16:45:40.261829+00:00", "trade", 10.0199, 99.0]
["2026-09-04T16:45:40.266006+00:00", "trade", 10.005, 1.0]
["2026-09-04T16:45:41.122942+00:00", "trade", 9.9901, 250.0]
["2026-09-04T16:45:41.145423+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:45:41.258704+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:45:41.258719+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:45:41.258784+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:45:41.258787+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:45:41.258944+00:00", "trade", 10.01, 38.0]
["2026-09-04T16:45:41.691843+00:00", "trade", 10.02, 20.0]
["2026-09-04T16:45:41.693309+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:41.696507+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:41.723326+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:41.723346+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:41.748009+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:41.748050+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:41.748230+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:41.767067+00:00", "trade", 10.025, 4.0]
["2026-09-04T16:45:41.792686+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:42.192678+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:42.568421+00:00", "trade", 10.025, 43.0]
["2026-09-04T16:45:42.575921+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:45:43.051422+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:45:43.097984+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:43.099999+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:43.494645+00:00", "trade", 10.04, 11.0]
["2026-09-04T16:45:43.552629+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:45:43.720076+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:45:43.748299+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:45:43.748468+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:43.906704+00:00", "trade", 10.02, 5.0]
["2026-09-04T16:45:44.666652+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:45:44.667617+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:44.667642+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:44.789226+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:44.789246+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:44.789562+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:44.802313+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:44.941284+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:44.941334+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:45.048054+00:00", "trade", 10.025, 138.0]
["2026-09-04T16:45:45.124690+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:45.124816+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:45.124866+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:45.672615+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:46.082156+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:45:46.242197+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:45:47.576033+00:00", "trade", 9.9521, 32.0]
["2026-09-04T16:45:48.292633+00:00", "trade", 10.0234, 10.0]
["2026-09-04T16:45:50.585801+00:00", "trade", 10.025, 100.0]
["2026-09-04T16:45:51.649855+00:00", "trade", 10.025, 50.0]
["2026-09-04T16:45:51.677400+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:45:51.740127+00:00", "trade", 10.0218, 50.0]
["2026-09-04T16:45:51.847771+00:00", "trade", 10.01, 50.0]
["2026-09-04T16:45:51.847828+00:00", "trade", 10.01, 50.0]
["2026-09-04T16:45:51.847838+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:45:51.847838+00:00", "trade", 10.01, 299.0]
["2026-09-04T16:45:51.847852+00:00", "trade", 10.01, 681.0]
["2026-09-04T16:45:51.847852+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:45:51.847860+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:45:51.847920+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:45:51.847926+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:45:51.847966+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:45:51.848146+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:45:51.848162+00:00", "trade", 10.01, 35.0]
["2026-09-04T16:45:51.848167+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:45:51.848171+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:45:51.848180+00:00", "trade", 10.01, 65.0]
["2026-09-04T16:45:51.848242+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:45:51.848296+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:45:51.848327+00:00", "trade", 10.01, 48.0]
["2026-09-04T16:45:51.848327+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:45:51.848332+00:00", "trade", 10.01, 2.0]
["2026-09-04T16:45:51.848332+00:00", "trade", 10.01, 133.0]
["2026-09-04T16:45:51.848332+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:45:51.848332+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:45:51.848337+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:45:51.848338+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:45:51.848338+00:00", "trade", 10.01, 38.0]
["2026-09-04T16:45:51.848338+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:45:51.848343+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:45:51.848343+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:45:51.848347+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:51.848349+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:45:51.848349+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:45:51.848349+00:00", "trade", 10.01, 24.0]
["2026-09-04T16:45:51.848352+00:00", "trade", 10.01, 76.0]
["2026-09-04T16:45:51.848352+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:45:51.848358+00:00", "trade", 10.01, 2.0]
["2026-09-04T16:45:51.848358+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:45:51.848358+00:00", "trade", 10.01, 2.0]
["2026-09-04T16:45:51.848362+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:45:51.848397+00:00", "trade", 10.01, 41.0]
["2026-09-04T16:45:51.848447+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:51.856501+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:51.882102+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:51.882206+00:00", "trade", 10.01, 49.0]
["2026-09-04T16:45:53.546936+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:53.546961+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:53.547778+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:53.804230+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:45:53.808930+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:53.808930+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:45:53.808994+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:53.809076+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:45:53.809086+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:45:53.809106+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:45:53.809146+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:53.809150+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:53.809191+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:53.809196+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:53.809529+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:45:53.809529+00:00", "trade", 9.99, 40.0]
["2026-09-04T16:45:53.809532+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:53.809622+00:00", "trade", 10.0, 38.0]
["2026-09-04T16:45:53.809722+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:53.809797+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:53.809963+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:53.810153+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:53.831701+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:53.909745+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:54.328814+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:54.701011+00:00", "trade", 10.0055, 9.0]
["2026-09-04T16:45:54.832187+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:54.832232+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:54.832733+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:55.081386+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:45:55.652224+00:00", "trade", 10.0099, 500.0]
["2026-09-04T16:45:55.741353+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:55.741803+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:55.741938+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:55.742846+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:56.649654+00:00", "trade", 9.9925, 1.0]
["2026-09-04T16:45:57.274951+00:00", "trade", 10.01, 70.0]
["2026-09-04T16:45:57.584421+00:00", "trade", 9.99, 20.0]
["2026-09-04T16:45:57.678452+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:45:57.824793+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:57.824853+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:58.298577+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:58.298582+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:58.298777+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:58.656375+00:00", "trade", 10.0075, 20.0]
["2026-09-04T16:45:58.773073+00:00", "trade", 10.0055, 1.0]
["2026-09-04T16:45:59.089222+00:00", "trade", 10.0055, 1.0]
["2026-09-04T16:45:59.311694+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:59.311707+00:00", "trade", 10.0, 50.0]
["2026-09-04T16:45:59.311707+00:00", "trade", 10.0, 250.0]
["2026-09-04T16:45:59.311965+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:45:59.552340+00:00", "trade", 9.9596, 2.0]
["2026-09-04T16:45:59.968676+00:00", "trade", 9.9299, 100.0]
["2026-09-04T16:46:00.001106+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:00.056190+00:00", "trade", 10.0, 9.0]
["2026-09-04T16:46:00.383297+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:46:00.540021+00:00", "trade", 10.0, 340.0]
["2026-09-04T16:46:00.565576+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:46:00.928814+00:00", "trade", 10.0, 50.0]
["2026-09-04T16:46:01.292972+00:00", "trade", 9.9925, 2.0]
["2026-09-04T16:46:01.293336+00:00", "trade", 9.9925, 1.0]
["2026-09-04T16:46:01.957495+00:00", "trade", 10.0099, 25.0]
["2026-09-04T16:46:02.245860+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:46:02.245861+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:46:02.245914+00:00", "trade", 10.0, 900.0]
["2026-09-04T16:46:02.245917+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:02.246305+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:46:02.246358+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:02.246398+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:02.246423+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:02.246433+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:02.246453+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:46:02.246504+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:46:02.246504+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:46:02.246523+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:46:02.246553+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:46:02.246799+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:02.246839+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:02.247079+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:02.247170+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:02.247656+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:02.252368+00:00", "trade", 10.01, 5.0]
["2026-09-04T16:46:02.257279+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:02.265368+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:46:02.411591+00:00", "trade", 10.0, 594.0]
["2026-09-04T16:46:02.412558+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:02.412649+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:02.413125+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:03.700048+00:00", "trade", 10.0198, 50.0]
["2026-09-04T16:46:03.983365+00:00", "trade", 10.005, 10.0]
["2026-09-04T16:46:04.438874+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:05.026343+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:05.026393+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:05.026403+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:05.104146+00:00", "trade", 9.99, 30.0]
["2026-09-04T16:46:06.218436+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:06.349414+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:46:06.376793+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:06.376849+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:06.376873+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:46:06.377094+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:06.378454+00:00", "trade", 10.0159, 1.0]
["2026-09-04T16:46:06.466215+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:46:08.688914+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:08.689295+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:08.689481+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:08.710245+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:08.932635+00:00", "trade", 10.0045, 1.0]
["2026-09-04T16:46:09.050781+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:09.790734+00:00", "trade", 10.002, 287.0]
["2026-09-04T16:46:09.791101+00:00", "trade", 10.002, 1.0]
["2026-09-04T16:46:10.806998+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:11.139069+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:11.139094+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:11.228040+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:46:11.653499+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:12.449741+00:00", "trade", 10.0009, 25.0]
["2026-09-04T16:46:12.821480+00:00", "trade", 10.0006, 30.0]
["2026-09-04T16:46:14.120448+00:00", "trade", 10.0155, 5.0]
["2026-09-04T16:46:14.876147+00:00", "trade", 10.0026, 1.0]
["2026-09-04T16:46:15.325008+00:00", "trade", 10.0045, 1.0]
["2026-09-04T16:46:15.739798+00:00", "trade", 10.01, 500.0]
["2026-09-04T16:46:15.770892+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:46:15.771069+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:15.771094+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:15.771601+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:16.547934+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:16.548300+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:16.548501+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:16.926496+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:16.926546+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:16.926596+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:17.127621+00:00", "trade", 10.0045, 5.0]
["2026-09-04T16:46:17.238529+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:17.238529+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:17.414886+00:00", "trade", 10.01, 2.0]
["2026-09-04T16:46:17.701862+00:00", "trade", 10.0175, 75.0]
["2026-09-04T16:46:19.094644+00:00", "trade", 10.0155, 2.0]
["2026-09-04T16:46:20.289443+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:46:20.291674+00:00", "trade", 10.0001, 10.0]
["2026-09-04T16:46:21.322655+00:00", "trade", 10.01, 12.0]
["2026-09-04T16:46:21.661599+00:00", "trade", 10.0155, 1.0]
["2026-09-04T16:46:23.387877+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:23.788451+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:24.752025+00:00", "trade", 10.02, 88.0]
["2026-09-04T16:46:26.172842+00:00", "trade", 10.0177, 1.0]
["2026-09-04T16:46:26.860161+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:28.236001+00:00", "trade", 10.015, 200.0]
["2026-09-04T16:46:28.263663+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:28.263664+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:46:28.263691+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:46:28.263723+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:28.263748+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:28.263753+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:28.263754+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:46:28.264169+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:28.264280+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:28.278263+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:28.278498+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:28.343447+00:00", "trade", 10.015, 5.0]
["2026-09-04T16:46:28.345537+00:00", "trade", 10.0101, 5.0]
["2026-09-04T16:46:28.408991+00:00", "trade", 10.015, 4.0]
["2026-09-04T16:46:29.681721+00:00", "trade", 10.015, 1.0]
["2026-09-04T16:46:30.001126+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:30.996819+00:00", "trade", 10.015, 60.0]
["2026-09-04T16:46:31.247375+00:00", "trade", 10.0187, 13.0]
["2026-09-04T16:46:31.564523+00:00", "trade", 10.015, 250.0]
["2026-09-04T16:46:31.592456+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:46:31.593118+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:46:31.593139+00:00", "trade", 10.01, 89.0]
["2026-09-04T16:46:31.593142+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:31.593187+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:31.593227+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:31.593274+00:00", "trade", 10.01, 56.0]
["2026-09-04T16:46:31.593274+00:00", "trade", 10.01, 44.0]
["2026-09-04T16:46:31.593277+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:31.593446+00:00", "trade", 10.01, 16.0]
["2026-09-04T16:46:31.593723+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:31.593813+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:31.594269+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:31.594380+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:31.594480+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:31.619566+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:46:31.653126+00:00", "trade", 10.0026, 2.0]
["2026-09-04T16:46:31.653486+00:00", "trade", 10.0026, 1.0]
["2026-09-04T16:46:31.689266+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:31.739175+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:31.739225+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:31.739736+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:31.739791+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:31.768754+00:00", "trade", 10.0137, 1.0]
["2026-09-04T16:46:31.784391+00:00", "trade", 10.01, 5.0]
["2026-09-04T16:46:31.786111+00:00", "trade", 10.0001, 5.0]
["2026-09-04T16:46:32.029090+00:00", "trade", 10.0198, 3500.0]
["2026-09-04T16:46:32.030017+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:33.522518+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:46:33.524330+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:33.524332+00:00", "trade", 10.0, 200.0]
["2026-09-04T16:46:33.524332+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:46:33.524391+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:33.524401+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:33.524882+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:33.524887+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:33.524912+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:33.525444+00:00", "trade", 9.99, 19.0]
["2026-09-04T16:46:33.525447+00:00", "trade", 9.99, 80.0]
["2026-09-04T16:46:33.525466+00:00", "trade", 9.99, 20.0]
["2026-09-04T16:46:33.525466+00:00", "trade", 9.99, 80.0]
["2026-09-04T16:46:33.525513+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:46:33.525516+00:00", "trade", 10.0, 2.0]
["2026-09-04T16:46:33.525598+00:00", "trade", 9.99, 20.0]
["2026-09-04T16:46:33.525601+00:00", "trade", 9.99, 28.0]
["2026-09-04T16:46:33.525609+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:33.525616+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:46:33.525704+00:00", "trade", 10.0, 2.0]
["2026-09-04T16:46:33.525704+00:00", "trade", 10.0, 2.0]
["2026-09-04T16:46:33.525706+00:00", "trade", 10.0, 2.0]
["2026-09-04T16:46:33.525709+00:00", "trade", 10.0, 2.0]
["2026-09-04T16:46:33.525709+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:33.525713+00:00", "trade", 10.0, 43.0]
["2026-09-04T16:46:33.525724+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:46:33.525724+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:46:33.525744+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:33.525779+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:46:33.525865+00:00", "trade", 10.0, 3.0]
["2026-09-04T16:46:33.525934+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:46:33.525934+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:33.525944+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:46:33.525979+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:33.526025+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:46:33.526045+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:33.526046+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:46:33.526065+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:46:33.526080+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:46:33.526330+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:46:33.526571+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:46:33.527119+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:46:33.531296+00:00", "trade", 10.01, 26.0]
["2026-09-04T16:46:33.531374+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:46:33.531386+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:46:33.531387+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:33.531437+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:33.531437+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:33.531448+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:33.536224+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:33.555648+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:46:33.805876+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:34.385195+00:00", "trade", 10.015, 400.0]
["2026-09-04T16:46:34.391579+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:46:34.391581+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:34.391582+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:46:34.391585+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:46:34.391591+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:46:34.391591+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:46:34.391612+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:46:34.391616+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:46:34.391648+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:46:34.391651+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:46:34.391656+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:34.391676+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:34.392592+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:46:34.393144+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:34.393179+00:00", "trade", 10.03, 38.0]
["2026-09-04T16:46:34.393205+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:34.393260+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:34.393285+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:46:34.393325+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:46:34.393470+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:46:34.393475+00:00", "quote", 10.01, 10.05]
["2026-09-04T16:46:34.393494+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:46:34.393495+00:00", "quote", 10.01, 10.05]
["2026-09-04T16:46:34.393646+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:46:34.393666+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:46:34.393819+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:46:34.394202+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:46:34.394210+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:46:34.394287+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:46:34.402401+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:46:34.403773+00:00", "trade", 10.02, 54.0]
["2026-09-04T16:46:34.403775+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:46:34.403776+00:00", "trade", 10.02, 88.0]
["2026-09-04T16:46:34.403800+00:00", "trade", 10.02, 16.0]
["2026-09-04T16:46:34.403825+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:34.403980+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:34.407864+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:34.797377+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:34.797402+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:34.797943+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:46:34.797968+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:46:35.403375+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:46:35.768398+00:00", "trade", 10.034, 1.0]
["2026-09-04T16:46:36.022302+00:00", "trade", 10.02, 54.0]
["2026-09-04T16:46:36.022324+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:36.022349+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:36.022354+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:36.023638+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:36.023638+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:36.023898+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:36.122864+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:36.378412+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:46:36.378893+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:46:36.379414+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:46:36.923269+00:00", "trade", 10.025, 70.0]
["2026-09-04T16:46:37.507070+00:00", "trade", 10.025, 20.0]
["2026-09-04T16:46:37.508578+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:46:37.806197+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:46:37.806473+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:46:37.806638+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:46:37.862805+00:00", "trade", 10.025, 1.0]
["2026-09-04T16:46:37.864295+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:46:38.400422+00:00", "trade", 10.01, 20.0]
["2026-09-04T16:46:38.465412+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:46:39.755332+00:00", "trade", 10.01, 20.0]
["2026-09-04T16:46:41.271972+00:00", "trade", 10.025, 2.0]
["2026-09-04T16:46:41.930937+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:46:43.530949+00:00", "trade", 10.0332, 1.0]
["2026-09-04T16:46:43.837538+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:46:43.859186+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:43.859828+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:43.860063+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:44.347499+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:44.347529+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:44.347770+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:44.347790+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:44.348557+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:46:45.202115+00:00", "trade", 10.02, 2.0]
["2026-09-04T16:46:45.491100+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:46:45.855003+00:00", "trade", 10.0125, 4.0]
["2026-09-04T16:46:46.698830+00:00", "trade", 10.0119, 126.0]
["2026-09-04T16:46:46.699188+00:00", "trade", 10.0119, 1.0]
["2026-09-04T16:46:46.728385+00:00", "trade", 10.02, 20.0]
["2026-09-04T16:46:46.730980+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:46.730986+00:00", "trade", 10.01, 35.0]
["2026-09-04T16:46:46.730989+00:00", "trade", 10.01, 45.0]
["2026-09-04T16:46:46.730990+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:46.730995+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:46.731005+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:46.731025+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:46.731028+00:00", "trade", 10.01, 55.0]
["2026-09-04T16:46:46.731030+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:46.731035+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:46.731040+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:46.731043+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:46:46.731045+00:00", "quote", 10.01, 10.02]
["2026-09-04T16:46:46.731049+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:46:46.731050+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:46.731205+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:46.731626+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:46.731677+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:46.731877+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:46.832126+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:47.236368+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:47.236378+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:47.236403+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:47.603183+00:00", "trade", 10.01, 5.0]
["2026-09-04T16:46:48.228706+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:48.228887+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:48.280531+00:00", "trade", 10.0199, 300.0]
["2026-09-04T16:46:48.281602+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:48.281773+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:49.210522+00:00", "trade", 10.002, 201.0]
["2026-09-04T16:46:49.210886+00:00", "trade", 10.002, 1.0]
["2026-09-04T16:46:49.211808+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:49.237650+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:46:49.237679+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:49.237683+00:00", "trade", 10.0, 99.0]
["2026-09-04T16:46:49.237684+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:49.237739+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:49.237769+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:49.237819+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:49.238757+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:49.239012+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:49.248836+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:49.253637+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:49.266708+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:51.271399+00:00", "trade", 10.005, 10.0]
["2026-09-04T16:46:51.579468+00:00", "trade", 10.0005, 28.0]
["2026-09-04T16:46:51.703967+00:00", "trade", 10.0072, 760.0]
["2026-09-04T16:46:51.730024+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:46:51.730151+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:46:51.730696+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:51.730706+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:51.730716+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:51.730721+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:51.737750+00:00", "trade", 10.0, 55.0]
["2026-09-04T16:46:51.750673+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:51.750779+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:51.824846+00:00", "trade", 9.9904, 50.0]
["2026-09-04T16:46:51.990649+00:00", "trade", 10.0109, 120.0]
["2026-09-04T16:46:52.248802+00:00", "trade", 9.9729, 64.0]
["2026-09-04T16:46:52.522421+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:46:53.419634+00:00", "trade", 10.005, 100.0]
["2026-09-04T16:46:54.791913+00:00", "trade", 10.005, 99.0]
["2026-09-04T16:46:54.815441+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:46:55.132873+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:55.132923+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:55.166924+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:56.532400+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:56.580961+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:56.581001+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:56.581006+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:56.581472+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:56.927987+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:56.928053+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:56.934551+00:00", "trade", 10.0, 4.0]
["2026-09-04T16:46:58.444078+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:59.797188+00:00", "trade", 10.0, 1564.0]
["2026-09-04T16:46:59.825883+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:46:59.825885+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:46:59.825888+00:00", "trade", 10.01, 1000.0]
["2026-09-04T16:46:59.825891+00:00", "trade", 10.01, 264.0]
["2026-09-04T16:46:59.825966+00:00", "trade", 10.0, 14.0]
["2026-09-04T16:46:59.826134+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:46:59.826174+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:46:59.826194+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:59.826379+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:59.826429+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:59.826435+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:46:59.826435+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:46:59.826435+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:46:59.826450+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:46:59.826475+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:46:59.826478+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:46:59.826480+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:46:59.826555+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:46:59.826675+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:46:59.826675+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:46:59.826685+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:46:59.826911+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:46:59.827031+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:46:59.827034+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:46:59.827036+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:46:59.827073+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:46:59.827091+00:00", "trade", 10.03, 10.0]
["2026-09-04T16:46:59.827274+00:00", "trade", 10.01, 18.0]
["2026-09-04T16:46:59.827352+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:46:59.827357+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:46:59.827392+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:46:59.827512+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:46:59.827672+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:46:59.828179+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:46:59.837336+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:46:59.837381+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:59.837381+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:59.837431+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:59.837436+00:00", "trade", 10.04, 10.0]
["2026-09-04T16:46:59.837445+00:00", "trade", 10.04, 250.0]
["2026-09-04T16:46:59.837446+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:59.837451+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:46:59.837454+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:46:59.837454+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:46:59.837460+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:46:59.837461+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:46:59.837476+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:59.837521+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:46:59.837716+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:46:59.837897+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:46:59.837932+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:46:59.837957+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:46:59.838117+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:46:59.838118+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:46:59.838157+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:46:59.838202+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:46:59.838202+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:46:59.838205+00:00", "trade", 10.05, 30.0]
["2026-09-04T16:46:59.838208+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:46:59.838212+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:46:59.838214+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:46:59.838254+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:46:59.838288+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:46:59.838503+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:46:59.838684+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:46:59.838723+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:46:59.838724+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:46:59.838726+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:46:59.838738+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:46:59.838759+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:46:59.838864+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:46:59.838879+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:46:59.838879+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:46:59.838975+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:46:59.838978+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:46:59.838999+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:46:59.839015+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:46:59.839024+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:46:59.839115+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:46:59.839551+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:46:59.839656+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:46:59.862416+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:46:59.863663+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:46:59.877016+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877070+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877085+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877150+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:46:59.877151+00:00", "trade", 10.07, 200.0]
["2026-09-04T16:46:59.877151+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:46:59.877166+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877209+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877247+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877271+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:46:59.877311+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:46:59.877332+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877413+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877491+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877521+00:00", "trade", 10.07, 60.0]
["2026-09-04T16:46:59.877521+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:46:59.877572+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877614+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:46:59.877626+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:46:59.877626+00:00", "trade", 10.08, 255.0]
["2026-09-04T16:46:59.877656+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877707+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:46:59.877710+00:00", "trade", 10.08, 68.0]
["2026-09-04T16:46:59.877717+00:00", "trade", 10.08, 6.0]
["2026-09-04T16:46:59.877731+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877742+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:46:59.877771+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877822+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:46:59.877887+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.877906+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.877912+00:00", "trade", 10.08, 179.0]
["2026-09-04T16:46:59.877932+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.877947+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.878017+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:46:59.878072+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.878082+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.878128+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.878178+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.878188+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.878193+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.878228+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.878248+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.878283+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.878433+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.878448+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.878549+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:46:59.878564+00:00", "quote", 10.06, 10.1]
["2026-09-04T16:46:59.878599+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.878624+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.878639+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.878649+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.878664+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.878679+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.878694+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.878769+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.878864+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.878970+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.879025+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.879043+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.879857+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.879912+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.880172+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.880814+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.880814+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.880817+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:46:59.880817+00:00", "trade", 10.09, 97.0]
["2026-09-04T16:46:59.880826+00:00", "trade", 10.09, 9.0]
["2026-09-04T16:46:59.880829+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:46:59.880839+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.880839+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.881070+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:46:59.881072+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:46:59.881090+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.881100+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.881110+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.881124+00:00", "trade", 10.09, 3.0]
["2026-09-04T16:46:59.881145+00:00", "trade", 10.09, 997.0]
["2026-09-04T16:46:59.881340+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.881621+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.881651+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.881731+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.881891+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.885455+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.885851+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.887803+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.888203+00:00", "trade", 10.085, 10.0]
["2026-09-04T16:46:59.888206+00:00", "trade", 10.085, 10.0]
["2026-09-04T16:46:59.888226+00:00", "trade", 10.085, 38.0]
["2026-09-04T16:46:59.888230+00:00", "trade", 10.085, 38.0]
["2026-09-04T16:46:59.888266+00:00", "trade", 10.085, 10.0]
["2026-09-04T16:46:59.888275+00:00", "trade", 10.085, 10.0]
["2026-09-04T16:46:59.888293+00:00", "trade", 10.085, 38.0]
["2026-09-04T16:46:59.888308+00:00", "trade", 10.085, 38.0]
["2026-09-04T16:46:59.888329+00:00", "trade", 10.085, 10.0]
["2026-09-04T16:46:59.888347+00:00", "trade", 10.085, 10.0]
["2026-09-04T16:46:59.888353+00:00", "trade", 10.085, 24.0]
["2026-09-04T16:46:59.888386+00:00", "trade", 10.085, 24.0]
["2026-09-04T16:46:59.888386+00:00", "trade", 10.085, 10.0]
["2026-09-04T16:46:59.888404+00:00", "trade", 10.085, 10.0]
["2026-09-04T16:46:59.888449+00:00", "trade", 10.085, 10.0]
["2026-09-04T16:46:59.888461+00:00", "trade", 10.085, 10.0]
["2026-09-04T16:46:59.888584+00:00", "trade", 10.08, 38.0]
["2026-09-04T16:46:59.888632+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:46:59.888708+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:46:59.888765+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:46:59.888789+00:00", "trade", 10.085, 38.0]
["2026-09-04T16:46:59.888888+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.889144+00:00", "trade", 10.08, 32.0]
["2026-09-04T16:46:59.889523+00:00", "trade", 10.08, 38.0]
["2026-09-04T16:46:59.890627+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.890632+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.890647+00:00", "trade", 10.1, 772.0]
["2026-09-04T16:46:59.890647+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:46:59.890650+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:46:59.890653+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:46:59.890659+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:46:59.890671+00:00", "trade", 10.1, 1000.0]
["2026-09-04T16:46:59.890672+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.890675+00:00", "trade", 10.1, 2000.0]
["2026-09-04T16:46:59.890675+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:46:59.890687+00:00", "trade", 10.1, 220.0]
["2026-09-04T16:46:59.890689+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:46:59.890693+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:46:59.890693+00:00", "trade", 10.1, 14.0]
["2026-09-04T16:46:59.890699+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:46:59.890699+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:46:59.890699+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:46:59.890718+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.890723+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.890748+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:46:59.890798+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:46:59.890858+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:46:59.890893+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:46:59.890898+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:46:59.891048+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:46:59.891051+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:46:59.891057+00:00", "trade", 10.1, 2.0]
["2026-09-04T16:46:59.891059+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:46:59.891062+00:00", "trade", 10.1, 5.0]
["2026-09-04T16:46:59.891088+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:46:59.891129+00:00", "trade", 10.09, 15.0]
["2026-09-04T16:46:59.891138+00:00", "trade", 10.09, 55.0]
["2026-09-04T16:46:59.891225+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:46:59.891239+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:46:59.891244+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:46:59.891444+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:46:59.891489+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:46:59.891634+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:46:59.891670+00:00", "trade", 10.1, 20.0]
["2026-09-04T16:46:59.891697+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:46:59.891712+00:00", "trade", 10.1, 25.0]
["2026-09-04T16:46:59.891721+00:00", "trade", 10.1, 38.0]
["2026-09-04T16:46:59.892011+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:46:59.892882+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.892954+00:00", "trade", 10.09, 7.0]
["2026-09-04T16:46:59.892957+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:46:59.892957+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:46:59.892961+00:00", "trade", 10.09, 5.0]
["2026-09-04T16:46:59.892963+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:46:59.892975+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:46:59.892975+00:00", "trade", 10.09, 5.0]
["2026-09-04T16:46:59.892981+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:46:59.892981+00:00", "trade", 10.09, 6.0]
["2026-09-04T16:46:59.892984+00:00", "trade", 10.09, 6.0]
["2026-09-04T16:46:59.892984+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:46:59.892987+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:46:59.892990+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:46:59.893028+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:46:59.893191+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:46:59.893222+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:46:59.893224+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:46:59.893225+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:46:59.893227+00:00", "trade", 10.09, 3.0]
["2026-09-04T16:46:59.893231+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:46:59.893231+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:46:59.893236+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:46:59.893244+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:46:59.893294+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:46:59.893504+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:46:59.893529+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:46:59.893554+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:46:59.893574+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.893582+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:46:59.893685+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.893800+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.893905+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.893935+00:00", "trade", 10.1, 6.0]
["2026-09-04T16:46:59.893937+00:00", "trade", 10.1, 6.0]
["2026-09-04T16:46:59.893941+00:00", "trade", 10.1, 7.0]
["2026-09-04T16:46:59.893941+00:00", "trade", 10.1, 5.0]
["2026-09-04T16:46:59.893944+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:46:59.893946+00:00", "trade", 10.1, 7.0]
["2026-09-04T16:46:59.893946+00:00", "trade", 10.1, 3.0]
["2026-09-04T16:46:59.893949+00:00", "trade", 10.1, 416.0]
["2026-09-04T16:46:59.893961+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.894005+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.894046+00:00", "trade", 10.09, 5.0]
["2026-09-04T16:46:59.894060+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.894101+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.894391+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.894602+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.894612+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.894622+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.894632+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.894667+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.894722+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.894978+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:46:59.895213+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.898514+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:46:59.898568+00:00", "trade", 10.08, 29.0]
["2026-09-04T16:46:59.898592+00:00", "trade", 10.08, 21.0]
["2026-09-04T16:46:59.898601+00:00", "trade", 10.08, 21.0]
["2026-09-04T16:46:59.898845+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:46:59.898847+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.898848+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:46:59.898851+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:46:59.898853+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.898853+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:46:59.898867+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.898877+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.898882+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.898887+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.899038+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.899061+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:46:59.899077+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.899082+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.899117+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.899117+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.899153+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.900065+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.900335+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.900360+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.900426+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.900456+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.900907+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.900982+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.902024+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.902135+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.902255+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.903217+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.904816+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.905778+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.907692+00:00", "trade", 10.06, 19.0]
["2026-09-04T16:46:59.913597+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.914579+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.925706+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.925706+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.937910+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.937910+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.937985+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.938386+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.939258+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.942150+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:46:59.963950+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:46:59.964389+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:46:59.964393+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:46:59.964398+00:00", "trade", 10.08, 5.0]
["2026-09-04T16:46:59.964429+00:00", "trade", 10.08, 5.0]
["2026-09-04T16:46:59.964431+00:00", "trade", 10.08, 2.0]
["2026-09-04T16:46:59.964468+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.964478+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.964512+00:00", "trade", 10.08, 5.0]
["2026-09-04T16:46:59.964518+00:00", "trade", 10.08, 29.0]
["2026-09-04T16:46:59.964548+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:46:59.964557+00:00", "trade", 10.08, 50.0]
["2026-09-04T16:46:59.964563+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:46:59.964563+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:46:59.964569+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:46:59.964603+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:46:59.964603+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:46:59.964624+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:46:59.964719+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.965080+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.965150+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.965240+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.965265+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.974793+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:46:59.975038+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.975504+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.975800+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:46:59.975880+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.976201+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:46:59.976602+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.976602+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:46:59.976843+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:46:59.977083+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:46:59.977083+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:46:59.984922+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:46:59.995221+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:00.000609+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:00.001151+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:00.001607+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:00.010663+00:00", "trade", 10.07, 700.0]
["2026-09-04T16:47:00.012733+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:00.020862+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:00.022055+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:00.082492+00:00", "trade", 10.0918, 100.0]
["2026-09-04T16:47:00.082585+00:00", "trade", 10.094, 300.0]
["2026-09-04T16:47:00.195101+00:00", "trade", 10.0613, 1.0]
["2026-09-04T16:47:00.710514+00:00", "trade", 9.9882, 47.0]
["2026-09-04T16:47:01.070317+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:01.070693+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:01.071274+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:01.774631+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:47:01.777975+00:00", "trade", 10.05, 26.0]
["2026-09-04T16:47:01.778007+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:01.778179+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:47:01.784317+00:00", "trade", 10.07, 10.0]
["2026-09-04T16:47:01.784365+00:00", "trade", 10.07, 10.0]
["2026-09-04T16:47:01.784377+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:47:01.784377+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:47:01.785425+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:01.785876+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:02.808761+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:02.809333+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:02.809603+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:02.810165+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:03.206443+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:03.692057+00:00", "trade", 10.0505, 300.0]
["2026-09-04T16:47:03.692857+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:06.093344+00:00", "trade", 10.075, 2.0]
["2026-09-04T16:47:08.033375+00:00", "trade", 10.0985, 1336.0]
["2026-09-04T16:47:08.033480+00:00", "trade", 10.0985, 1.0]
["2026-09-04T16:47:08.667528+00:00", "trade", 10.0567, 100.0]
["2026-09-04T16:47:09.049867+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:47:09.802006+00:00", "trade", 9.991, 240.0]
["2026-09-04T16:47:10.859475+00:00", "trade", 10.075, 1000.0]
["2026-09-04T16:47:10.899374+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:47:11.051440+00:00", "trade", 9.992, 5.0]
["2026-09-04T16:47:12.024028+00:00", "trade", 10.0803, 200.0]
["2026-09-04T16:47:12.485423+00:00", "trade", 10.075, 299.0]
["2026-09-04T16:47:13.022784+00:00", "trade", 10.0914, 77.0]
["2026-09-04T16:47:14.059491+00:00", "trade", 10.0997, 2000.0]
["2026-09-04T16:47:15.018027+00:00", "trade", 10.075, 1.0]
["2026-09-04T16:47:15.619329+00:00", "trade", 10.0955, 2000.0]
["2026-09-04T16:47:16.485756+00:00", "trade", 10.075, 2000.0]
["2026-09-04T16:47:16.741073+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:47:16.953643+00:00", "trade", 10.0613, 6.0]
["2026-09-04T16:47:17.639997+00:00", "trade", 10.075, 500.0]
["2026-09-04T16:47:17.961466+00:00", "trade", 10.0887, 1.0]
["2026-09-04T16:47:18.032200+00:00", "trade", 10.1, 198.0]
["2026-09-04T16:47:18.455858+00:00", "trade", 10.0887, 9.0]
["2026-09-04T16:47:18.866994+00:00", "trade", 10.075, 20.0]
["2026-09-04T16:47:19.047045+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:47:19.514231+00:00", "trade", 10.0501, 3.0]
["2026-09-04T16:47:19.531850+00:00", "trade", 10.075, 1.0]
["2026-09-04T16:47:20.018060+00:00", "trade", 10.0, 8.0]
["2026-09-04T16:47:20.565505+00:00", "trade", 10.075, 50.0]
["2026-09-04T16:47:21.022614+00:00", "trade", 10.095, 1.0]
["2026-09-04T16:47:21.526530+00:00", "trade", 10.0, 12.0]
["2026-09-04T16:47:21.891644+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.892436+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.892767+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.893488+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.893964+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.894045+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.894526+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.895007+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.895483+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.895603+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.896004+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.896044+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.896124+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:21.896485+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:47:21.896525+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:22.307418+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:47:23.462213+00:00", "trade", 10.094, 250.0]
["2026-09-04T16:47:23.556388+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:47:23.611816+00:00", "trade", 10.0613, 2.0]
["2026-09-04T16:47:23.790628+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:47:23.894324+00:00", "trade", 10.0804, 400.0]
["2026-09-04T16:47:24.746687+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:47:24.746813+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:47:24.783039+00:00", "trade", 10.09, 3.0]
["2026-09-04T16:47:25.882117+00:00", "trade", 10.085, 1700.0]
["2026-09-04T16:47:26.299015+00:00", "trade", 10.085, 130.0]
["2026-09-04T16:47:26.546826+00:00", "trade", 10.085, 11.0]
["2026-09-04T16:47:26.547215+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:47:26.547396+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:47:26.547476+00:00", "quote", 10.07, 10.11]
["2026-09-04T16:47:26.548037+00:00", "quote", 10.07, 10.11]
["2026-09-04T16:47:26.548037+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:47:26.548518+00:00", "quote", 10.07, 10.11]
["2026-09-04T16:47:26.548518+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:47:26.548999+00:00", "quote", 10.07, 10.11]
["2026-09-04T16:47:26.548999+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:47:26.549516+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:47:26.549561+00:00", "quote", 10.07, 10.11]
["2026-09-04T16:47:26.805360+00:00", "quote", 10.07, 10.11]
["2026-09-04T16:47:26.805846+00:00", "quote", 10.07, 10.11]
["2026-09-04T16:47:27.362943+00:00", "quote", 10.07, 10.11]
["2026-09-04T16:47:27.362973+00:00", "trade", 10.1, 20.0]
["2026-09-04T16:47:27.362976+00:00", "trade", 10.11, 20.0]
["2026-09-04T16:47:27.362985+00:00", "trade", 10.11, 1.0]
["2026-09-04T16:47:27.362988+00:00", "trade", 10.11, 1.0]
["2026-09-04T16:47:27.362988+00:00", "trade", 10.09, 40.0]
["2026-09-04T16:47:27.362991+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:47:27.362993+00:00", "quote", 10.07, 10.11]
["2026-09-04T16:47:27.362994+00:00", "trade", 10.11, 1.0]
["2026-09-04T16:47:27.362994+00:00", "trade", 10.11, 10.0]
["2026-09-04T16:47:27.363028+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.363039+00:00", "trade", 10.09, 40.0]
["2026-09-04T16:47:27.363051+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:47:27.363055+00:00", "trade", 10.11, 200.0]
["2026-09-04T16:47:27.363058+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.363060+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:47:27.363063+00:00", "trade", 10.11, 450.0]
["2026-09-04T16:47:27.363066+00:00", "trade", 10.11, 10.0]
["2026-09-04T16:47:27.363066+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:47:27.363068+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.363069+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:47:27.363072+00:00", "trade", 10.11, 200.0]
["2026-09-04T16:47:27.363073+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.363078+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.363079+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:47:27.363082+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:47:27.363082+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:47:27.363084+00:00", "trade", 10.09, 8.0]
["2026-09-04T16:47:27.363098+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:47:27.363344+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363364+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363367+00:00", "trade", 10.11, 14.0]
["2026-09-04T16:47:27.363369+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363394+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363454+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:47:27.363489+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:47:27.363544+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363545+00:00", "trade", 10.11, 38.0]
["2026-09-04T16:47:27.363549+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363565+00:00", "trade", 10.11, 62.0]
["2026-09-04T16:47:27.363605+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363675+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:47:27.363695+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363705+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363715+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363715+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363720+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363730+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363775+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363795+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:47:27.363820+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:47:27.363825+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:47:27.363854+00:00", "trade", 10.11, 200.0]
["2026-09-04T16:47:27.363855+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363855+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:47:27.363895+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.363895+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:47:27.363896+00:00", "trade", 10.11, 200.0]
["2026-09-04T16:47:27.363945+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:47:27.363970+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:47:27.363995+00:00", "trade", 10.11, 200.0]
["2026-09-04T16:47:27.363995+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.364005+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.364106+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.364286+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:47:27.364286+00:00", "quote", 10.1, 10.11]
["2026-09-04T16:47:27.364306+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.364309+00:00", "trade", 10.11, 200.0]
["2026-09-04T16:47:27.364309+00:00", "trade", 10.11, 38.0]
["2026-09-04T16:47:27.364371+00:00", "trade", 10.11, 62.0]
["2026-09-04T16:47:27.364371+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:47:27.364552+00:00", "quote", 10.11, 10.11]
["2026-09-04T16:47:27.364607+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:47:27.364609+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:47:27.364662+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:47:27.364827+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.364828+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:47:27.364983+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.365073+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.365133+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.365178+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.365183+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.365223+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.365354+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.365399+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.365414+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.365484+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.365534+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.365791+00:00", "trade", 10.11, 600.0]
["2026-09-04T16:47:27.365800+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.366428+00:00", "trade", 10.0945, 360.0]
["2026-09-04T16:47:27.368095+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.374229+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:47:27.374230+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.374245+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.374280+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.374661+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:27.374781+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:27.374796+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:27.374891+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:27.375092+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:27.375377+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:27.375402+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:27.375495+00:00", "trade", 10.09, 209.0]
["2026-09-04T16:47:27.375869+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:27.375989+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:27.379082+00:00", "trade", 10.11, 10.0]
["2026-09-04T16:47:27.379332+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:27.379357+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.379382+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.379477+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.380032+00:00", "trade", 10.1199, 190.0]
["2026-09-04T16:47:27.381737+00:00", "trade", 10.116, 100.0]
["2026-09-04T16:47:27.383006+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.383557+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.383802+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.383827+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.384078+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.384344+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.385035+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.396121+00:00", "trade", 10.11, 110.0]
["2026-09-04T16:47:27.396247+00:00", "trade", 10.12, 1.0]
["2026-09-04T16:47:27.396247+00:00", "trade", 10.12, 10.0]
["2026-09-04T16:47:27.396256+00:00", "trade", 10.12, 239.0]
["2026-09-04T16:47:27.396256+00:00", "trade", 10.12, 6.0]
["2026-09-04T16:47:27.396257+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:27.396327+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.396377+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:27.396573+00:00", "quote", 10.1, 10.13]
["2026-09-04T16:47:27.396584+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:47:27.396818+00:00", "quote", 10.1, 10.13]
["2026-09-04T16:47:27.396909+00:00", "trade", 10.12, 41.0]
["2026-09-04T16:47:27.396948+00:00", "trade", 10.12, 41.0]
["2026-09-04T16:47:27.396959+00:00", "quote", 10.1, 10.13]
["2026-09-04T16:47:27.397053+00:00", "trade", 10.13, 5.0]
["2026-09-04T16:47:27.397056+00:00", "trade", 10.13, 200.0]
["2026-09-04T16:47:27.397062+00:00", "trade", 10.13, 1.0]
["2026-09-04T16:47:27.397064+00:00", "quote", 10.1, 10.13]
["2026-09-04T16:47:27.397065+00:00", "trade", 10.13, 1000.0]
["2026-09-04T16:47:27.397084+00:00", "quote", 10.11, 10.13]
["2026-09-04T16:47:27.397129+00:00", "quote", 10.11, 10.13]
["2026-09-04T16:47:27.397140+00:00", "trade", 10.13, 100.0]
["2026-09-04T16:47:27.397140+00:00", "trade", 10.13, 16.0]
["2026-09-04T16:47:27.397415+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:27.397510+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:27.397605+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:27.397605+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:27.397620+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:27.397625+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:27.397630+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:27.397630+00:00", "quote", 10.12, 10.15]
["2026-09-04T16:47:27.398357+00:00", "quote", 10.12, 10.15]
["2026-09-04T16:47:27.398593+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:27.402813+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:27.402818+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:27.402823+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:27.403010+00:00", "trade", 10.14, 9.0]
["2026-09-04T16:47:27.403073+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:27.416801+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:27.649982+00:00", "trade", 10.12, 25.0]
["2026-09-04T16:47:27.650783+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:27.650808+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:27.682318+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:27.695334+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:27.939846+00:00", "trade", 10.14, 100.0]
["2026-09-04T16:47:27.951158+00:00", "trade", 10.14, 200.0]
["2026-09-04T16:47:27.966772+00:00", "trade", 10.1358, 25.0]
["2026-09-04T16:47:27.974717+00:00", "trade", 10.125, 3500.0]
["2026-09-04T16:47:28.186637+00:00", "trade", 10.135, 98.0]
["2026-09-04T16:47:28.275025+00:00", "quote", 10.11, 10.15]
["2026-09-04T16:47:28.620760+00:00", "trade", 10.13, 2500.0]
["2026-09-04T16:47:28.701741+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:28.805262+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:28.805303+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:28.899500+00:00", "trade", 10.1216, 800.0]
["2026-09-04T16:47:28.900224+00:00", "trade", 10.12, 16.0]
["2026-09-04T16:47:28.900224+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:28.900228+00:00", "trade", 10.12, 40.0]
["2026-09-04T16:47:28.900269+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:28.900970+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:28.901241+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:28.901281+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:28.901286+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:28.901426+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:28.901517+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:28.911932+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:29.000517+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:29.000793+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:29.001755+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:29.415526+00:00", "trade", 10.136, 100.0]
["2026-09-04T16:47:30.001180+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:30.292985+00:00", "trade", 10.0168, 31.0]
["2026-09-04T16:47:31.010750+00:00", "trade", 10.1141, 402.0]
["2026-09-04T16:47:32.617981+00:00", "trade", 10.125, 1.0]
["2026-09-04T16:47:32.766607+00:00", "trade", 10.1358, 8.0]
["2026-09-04T16:47:32.919479+00:00", "trade", 10.11, 20.0]
["2026-09-04T16:47:33.056810+00:00", "trade", 10.1101, 50.0]
["2026-09-04T16:47:33.057874+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:33.189212+00:00", "trade", 10.1358, 1.0]
["2026-09-04T16:47:33.249482+00:00", "trade", 10.116, 1.0]
["2026-09-04T16:47:33.688963+00:00", "trade", 10.1332, 49.0]
["2026-09-04T16:47:33.716109+00:00", "trade", 10.1188, 100.0]
["2026-09-04T16:47:33.718674+00:00", "trade", 10.11, 20.0]
["2026-09-04T16:47:33.727452+00:00", "trade", 9.9932, 100.0]
["2026-09-04T16:47:33.814668+00:00", "trade", 10.1283, 190.0]
["2026-09-04T16:47:33.837412+00:00", "trade", 10.1194, 1.0]
["2026-09-04T16:47:34.439496+00:00", "trade", 10.1357, 1.0]
["2026-09-04T16:47:34.493105+00:00", "trade", 10.1363, 500.0]
["2026-09-04T16:47:34.631188+00:00", "trade", 10.1373, 2000.0]
["2026-09-04T16:47:34.805270+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:34.805331+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:34.805827+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:34.805997+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:34.806042+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:34.806563+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:34.807521+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:34.807641+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:34.808603+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:35.374729+00:00", "trade", 10.11, 20.0]
["2026-09-04T16:47:36.107241+00:00", "trade", 10.1142, 50.0]
["2026-09-04T16:47:36.232474+00:00", "trade", 10.1127, 1000.0]
["2026-09-04T16:47:36.686020+00:00", "trade", 10.125, 50.0]
["2026-09-04T16:47:37.060189+00:00", "trade", 10.11, 5.0]
["2026-09-04T16:47:37.061145+00:00", "trade", 10.11, 15.0]
["2026-09-04T16:47:37.325815+00:00", "trade", 10.1168, 20.0]
["2026-09-04T16:47:37.367118+00:00", "trade", 10.125, 1.0]
["2026-09-04T16:47:37.459699+00:00", "trade", 10.1184, 15.0]
["2026-09-04T16:47:37.693425+00:00", "trade", 10.125, 2000.0]
["2026-09-04T16:47:38.548629+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:38.813752+00:00", "trade", 10.1127, 2000.0]
["2026-09-04T16:47:38.945255+00:00", "trade", 10.12, 100.0]
["2026-09-04T16:47:39.890788+00:00", "trade", 10.1288, 100.0]
["2026-09-04T16:47:40.621955+00:00", "trade", 10.14, 2465.0]
["2026-09-04T16:47:40.622909+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:40.623490+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:40.777587+00:00", "trade", 10.125, 1.0]
["2026-09-04T16:47:40.778895+00:00", "trade", 10.1358, 90.0]
["2026-09-04T16:47:41.195926+00:00", "trade", 10.1108, 2000.0]
["2026-09-04T16:47:41.449035+00:00", "trade", 10.125, 50.0]
["2026-09-04T16:47:41.519953+00:00", "trade", 10.125, 100.0]
["2026-09-04T16:47:41.612640+00:00", "trade", 10.1139, 198.0]
["2026-09-04T16:47:41.613007+00:00", "trade", 10.1139, 1.0]
["2026-09-04T16:47:41.645239+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:41.645529+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:42.072381+00:00", "trade", 10.1168, 25.0]
["2026-09-04T16:47:42.311357+00:00", "trade", 10.12, 50.0]
["2026-09-04T16:47:42.833929+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:43.006410+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:43.386140+00:00", "trade", 10.125, 100.0]
["2026-09-04T16:47:43.484318+00:00", "trade", 10.12, 81.0]
["2026-09-04T16:47:43.484869+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:43.485015+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:43.488934+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:43.502968+00:00", "trade", 10.1101, 50.0]
["2026-09-04T16:47:43.506110+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:43.515397+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:43.704953+00:00", "trade", 10.12, 1.0]
["2026-09-04T16:47:43.891312+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:44.019890+00:00", "trade", 10.1399, 48.0]
["2026-09-04T16:47:44.204506+00:00", "trade", 10.13, 10.0]
["2026-09-04T16:47:44.471058+00:00", "trade", 10.125, 50.0]
["2026-09-04T16:47:44.542595+00:00", "trade", 10.125, 99.0]
["2026-09-04T16:47:44.548074+00:00", "trade", 10.1101, 28.0]
["2026-09-04T16:47:44.805469+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:44.807308+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:45.694488+00:00", "trade", 10.1142, 50.0]
["2026-09-04T16:47:45.725029+00:00", "trade", 10.125, 1.0]
["2026-09-04T16:47:45.782631+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:45.858938+00:00", "trade", 10.125, 15.0]
["2026-09-04T16:47:46.325869+00:00", "trade", 10.125, 120.0]
["2026-09-04T16:47:46.332078+00:00", "trade", 10.125, 63.0]
["2026-09-04T16:47:46.435332+00:00", "trade", 10.13, 5.0]
["2026-09-04T16:47:46.984689+00:00", "trade", 10.125, 50.0]
["2026-09-04T16:47:47.084557+00:00", "trade", 10.1142, 20.0]
["2026-09-04T16:47:47.086864+00:00", "trade", 10.1142, 6.0]
["2026-09-04T16:47:47.109372+00:00", "trade", 10.1142, 1.0]
["2026-09-04T16:47:47.508675+00:00", "trade", 10.13, 1.0]
["2026-09-04T16:47:47.576030+00:00", "trade", 10.125, 50.0]
["2026-09-04T16:47:47.619089+00:00", "trade", 10.1332, 1.0]
["2026-09-04T16:47:47.652294+00:00", "trade", 10.1138, 125.0]
["2026-09-04T16:47:47.766966+00:00", "trade", 10.1194, 1.0]
["2026-09-04T16:47:47.838182+00:00", "trade", 10.125, 24.0]
["2026-09-04T16:47:47.865812+00:00", "trade", 10.1139, 500.0]
["2026-09-04T16:47:48.011280+00:00", "trade", 10.1358, 1.0]
["2026-09-04T16:47:48.517010+00:00", "trade", 10.1168, 1.0]
["2026-09-04T16:47:48.583663+00:00", "trade", 10.111, 300.0]
["2026-09-04T16:47:48.583887+00:00", "quote", 10.11, 10.14]
["2026-09-04T16:47:48.583892+00:00", "quote", 10.11, 10.13]
["2026-09-04T16:47:48.583898+00:00", "trade", 10.111, 500.0]
["2026-09-04T16:47:48.583916+00:00", "trade", 10.11, 50.0]
["2026-09-04T16:47:48.583916+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:47:48.583922+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:47:48.583922+00:00", "trade", 10.11, 50.0]
["2026-09-04T16:47:48.583937+00:00", "quote", 10.11, 10.13]
["2026-09-04T16:47:48.583943+00:00", "trade", 10.11, 50.0]
["2026-09-04T16:47:48.583947+00:00", "quote", 10.11, 10.13]
["2026-09-04T16:47:48.583949+00:00", "trade", 10.11, 300.0]
["2026-09-04T16:47:48.583962+00:00", "quote", 10.11, 10.13]
["2026-09-04T16:47:48.583964+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:47:48.583964+00:00", "trade", 10.11, 40.0]
["2026-09-04T16:47:48.583968+00:00", "trade", 10.11, 1.0]
["2026-09-04T16:47:48.583968+00:00", "trade", 10.11, 1.0]
["2026-09-04T16:47:48.583973+00:00", "trade", 10.1, 3.0]
["2026-09-04T16:47:48.583987+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:47:48.583987+00:00", "quote", 10.11, 10.12]
["2026-09-04T16:47:48.584021+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:47:48.584021+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:47:48.584027+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:47:48.584090+00:00", "trade", 10.11, 41.0]
["2026-09-04T16:47:48.584120+00:00", "trade", 10.1, 50.0]
["2026-09-04T16:47:48.584153+00:00", "trade", 10.1, 8.0]
["2026-09-04T16:47:48.584160+00:00", "trade", 10.1, 42.0]
["2026-09-04T16:47:48.584162+00:00", "trade", 10.1, 58.0]
["2026-09-04T16:47:48.584180+00:00", "trade", 10.1, 3.0]
["2026-09-04T16:47:48.584210+00:00", "trade", 10.1, 39.0]
["2026-09-04T16:47:48.584210+00:00", "trade", 10.1, 44.0]
["2026-09-04T16:47:48.584216+00:00", "trade", 10.1, 56.0]
["2026-09-04T16:47:48.584238+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:48.584538+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:48.584608+00:00", "quote", 10.1, 10.13]
["2026-09-04T16:47:48.584633+00:00", "quote", 10.09, 10.13]
["2026-09-04T16:47:48.584714+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:48.584729+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:48.584759+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:48.584769+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:48.585325+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:47:48.585360+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:48.585744+00:00", "trade", 10.1116, 200.0]
["2026-09-04T16:47:48.588638+00:00", "quote", 10.09, 10.12]
["2026-09-04T16:47:48.588904+00:00", "quote", 10.09, 10.13]
["2026-09-04T16:47:48.595331+00:00", "trade", 10.11, 4.0]
["2026-09-04T16:47:48.599529+00:00", "quote", 10.09, 10.13]
["2026-09-04T16:47:48.599744+00:00", "quote", 10.09, 10.13]
["2026-09-04T16:47:48.804617+00:00", "quote", 10.08, 10.13]
["2026-09-04T16:47:49.011164+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:49.011234+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:49.011294+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:49.011304+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:49.822592+00:00", "trade", 10.0868, 100.0]
["2026-09-04T16:47:50.631341+00:00", "trade", 10.11, 1000.0]
["2026-09-04T16:47:51.173353+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:47:51.173398+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:51.173930+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:47:51.174000+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:47:51.174045+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:51.361513+00:00", "trade", 10.1, 3.0]
["2026-09-04T16:47:51.393352+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:51.711730+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:47:51.748402+00:00", "trade", 10.0956, 100.0]
["2026-09-04T16:47:52.725168+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:52.725183+00:00", "quote", 10.1, 10.12]
["2026-09-04T16:47:52.725239+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:52.725243+00:00", "trade", 10.1, 200.0]
["2026-09-04T16:47:52.725494+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:52.725960+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:52.725961+00:00", "trade", 10.09, 61.0]
["2026-09-04T16:47:52.725967+00:00", "trade", 10.09, 3.0]
["2026-09-04T16:47:52.726161+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:52.726199+00:00", "trade", 10.09, 4.0]
["2026-09-04T16:47:52.726201+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:52.726216+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:47:52.726547+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:52.726577+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:52.726755+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:47:52.726802+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:52.726867+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:47:52.727148+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:52.727188+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:52.727344+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:47:52.727584+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:52.727830+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:47:52.727865+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:52.885215+00:00", "trade", 10.1, 50.0]
["2026-09-04T16:47:53.365419+00:00", "trade", 10.111, 6.0]
["2026-09-04T16:47:53.439290+00:00", "trade", 10.111, 13.0]
["2026-09-04T16:47:53.482557+00:00", "trade", 10.089, 256.0]
["2026-09-04T16:47:53.672198+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:47:53.763802+00:00", "trade", 10.12, 3.0]
["2026-09-04T16:47:53.939706+00:00", "trade", 10.1, 300.0]
["2026-09-04T16:47:54.399155+00:00", "trade", 10.1, 3.0]
["2026-09-04T16:47:54.505761+00:00", "trade", 10.111, 9.0]
["2026-09-04T16:47:54.749447+00:00", "trade", 10.1143, 98.0]
["2026-09-04T16:47:54.749498+00:00", "trade", 10.1143, 1.0]
["2026-09-04T16:47:55.703380+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:55.703431+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:55.733829+00:00", "trade", 10.1, 25.0]
["2026-09-04T16:47:55.735352+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:55.818710+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:56.210679+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:56.486747+00:00", "trade", 10.08, 50.0]
["2026-09-04T16:47:56.555835+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:56.993603+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:56.994109+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:56.994565+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:56.995052+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:56.995056+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:56.995492+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:56.995573+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:56.995578+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:58.324513+00:00", "trade", 10.1, 20.0]
["2026-09-04T16:47:58.353956+00:00", "trade", 10.0801, 500.0]
["2026-09-04T16:47:58.955154+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:58.955209+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:58.955211+00:00", "trade", 10.09, 50.0]
["2026-09-04T16:47:58.956171+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:58.956171+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:58.956653+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:58.956653+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:58.956693+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:58.957134+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:58.957134+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:47:59.275196+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:59.297982+00:00", "trade", 10.1, 200.0]
["2026-09-04T16:47:59.299484+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:47:59.728497+00:00", "trade", 10.1145, 197.0]
["2026-09-04T16:47:59.728854+00:00", "trade", 10.1145, 1.0]
["2026-09-04T16:47:59.772555+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:48:00.001206+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:48:00.013669+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:48:00.015198+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:48:00.015198+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:48:01.650407+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:48:01.675733+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:48:01.792801+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:48:01.900085+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:48:02.530934+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:48:02.794114+00:00", "trade", 10.111, 1.0]
["2026-09-04T16:48:02.795654+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:48:02.795659+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:48:03.572229+00:00", "quote", 10.08, 10.12]
["2026-09-04T16:48:04.377543+00:00", "trade", 10.12, 98.0]
["2026-09-04T16:48:05.694888+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:05.695560+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:05.696482+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:06.350602+00:00", "trade", 10.0801, 20.0]
["2026-09-04T16:48:06.701009+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:08.154240+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:08.270763+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:08.270767+00:00", "trade", 10.1, 1700.0]
["2026-09-04T16:48:08.270803+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:08.270843+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:08.270848+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:08.270898+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:08.270903+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:08.270948+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:08.271003+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:08.271086+00:00", "trade", 10.1, 1000.0]
["2026-09-04T16:48:08.271088+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:48:08.271184+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:48:08.271189+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:48:08.271462+00:00", "trade", 10.1, 300.0]
["2026-09-04T16:48:08.474222+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:48:08.620901+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:48:08.949255+00:00", "trade", 10.09, 20.0]
["2026-09-04T16:48:09.047568+00:00", "trade", 10.0868, 412.0]
["2026-09-04T16:48:09.486806+00:00", "trade", 10.095, 400.0]
["2026-09-04T16:48:10.128835+00:00", "trade", 10.0842, 1.0]
["2026-09-04T16:48:10.362561+00:00", "trade", 10.0974, 2.0]
["2026-09-04T16:48:10.585698+00:00", "trade", 10.095, 100.0]
["2026-09-04T16:48:11.022684+00:00", "trade", 10.095, 20.0]
["2026-09-04T16:48:11.945464+00:00", "trade", 10.0803, 100.0]
["2026-09-04T16:48:12.788821+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:12.822475+00:00", "trade", 10.1088, 1.0]
["2026-09-04T16:48:13.154830+00:00", "trade", 10.0985, 1031.0]
["2026-09-04T16:48:13.389256+00:00", "trade", 10.082, 100.0]
["2026-09-04T16:48:13.643644+00:00", "trade", 10.0806, 3000.0]
["2026-09-04T16:48:14.232398+00:00", "trade", 10.0825, 5.0]
["2026-09-04T16:48:14.538229+00:00", "trade", 10.08, 775.0]
["2026-09-04T16:48:14.712554+00:00", "trade", 10.0374, 100.0]
["2026-09-04T16:48:15.047492+00:00", "trade", 10.0971, 28.0]
["2026-09-04T16:48:15.911134+00:00", "trade", 10.09, 20.0]
["2026-09-04T16:48:15.917987+00:00", "trade", 10.08, 80.0]
["2026-09-04T16:48:15.919605+00:00", "trade", 10.0878, 80.0]
["2026-09-04T16:48:15.920164+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:48:15.920847+00:00", "trade", 10.09, 199.0]
["2026-09-04T16:48:16.003044+00:00", "trade", 10.0981, 278.0]
["2026-09-04T16:48:18.633480+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:48:18.806810+00:00", "trade", 10.09, 90.0]
["2026-09-04T16:48:19.107451+00:00", "trade", 10.0182, 100.0]
["2026-09-04T16:48:19.276020+00:00", "trade", 10.0845, 49.0]
["2026-09-04T16:48:20.228394+00:00", "trade", 10.09, 99.0]
["2026-09-04T16:48:20.544170+00:00", "trade", 10.0999, 1.0]
["2026-09-04T16:48:21.128104+00:00", "trade", 10.09, 16.0]
["2026-09-04T16:48:21.533842+00:00", "trade", 10.0826, 8.0]
["2026-09-04T16:48:21.534212+00:00", "trade", 10.0826, 1.0]
["2026-09-04T16:48:22.169081+00:00", "trade", 10.0801, 100.0]
["2026-09-04T16:48:22.169565+00:00", "trade", 10.0801, 100.0]
["2026-09-04T16:48:23.963081+00:00", "trade", 10.09, 18.0]
["2026-09-04T16:48:23.985271+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:48:25.832888+00:00", "trade", 10.0937, 2.0]
["2026-09-04T16:48:27.203474+00:00", "trade", 10.1126, 1.0]
["2026-09-04T16:48:27.316035+00:00", "trade", 10.081, 200.0]
["2026-09-04T16:48:27.316041+00:00", "trade", 10.09, 350.0]
["2026-09-04T16:48:27.316402+00:00", "trade", 10.081, 200.0]
["2026-09-04T16:48:27.317749+00:00", "trade", 10.0801, 1750.0]
["2026-09-04T16:48:28.052161+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:48:28.543122+00:00", "trade", 10.0804, 100.0]
["2026-09-04T16:48:28.865634+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:48:28.865635+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:48:28.865701+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:48:28.865706+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:48:28.865726+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:48:28.865751+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:48:28.865766+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:48:28.865767+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:48:28.865771+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:48:28.865786+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:48:28.865811+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:48:28.866119+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:48:28.866122+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:48:28.866182+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:48:28.866312+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:48:28.866487+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:48:28.866668+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:48:28.866678+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:48:28.883930+00:00", "trade", 10.08, 489.0]
["2026-09-04T16:48:28.953660+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:48:28.953680+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:28.953755+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:29.040218+00:00", "trade", 10.06, 200.0]
["2026-09-04T16:48:29.041223+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:48:29.041569+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:29.042016+00:00", "trade", 10.0503, 120.0]
["2026-09-04T16:48:29.042095+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:48:29.042191+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:29.042667+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:29.692823+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:48:30.001225+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:30.189269+00:00", "trade", 10.0528, 9.0]
["2026-09-04T16:48:30.619263+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:48:30.619266+00:00", "trade", 10.07, 10.0]
["2026-09-04T16:48:30.619277+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:30.619327+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:30.619467+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:30.619522+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:30.619537+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:30.619542+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:30.619707+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:30.619743+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:48:30.619863+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:48:30.620033+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:48:30.620063+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:30.620224+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:48:30.620424+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:48:30.620489+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:48:30.620600+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:48:30.620700+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:48:30.620860+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:30.623013+00:00", "trade", 10.052, 1011.0]
["2026-09-04T16:48:30.623218+00:00", "trade", 10.05, 3300.0]
["2026-09-04T16:48:30.630167+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:30.630213+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:30.644893+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:48:30.645990+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:30.692247+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:48:30.709917+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:30.750806+00:00", "trade", 10.0508, 2.0]
["2026-09-04T16:48:30.770271+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:31.089815+00:00", "trade", 10.075, 20.0]
["2026-09-04T16:48:31.146692+00:00", "trade", 10.0753, 100.0]
["2026-09-04T16:48:31.550289+00:00", "trade", 10.075, 2000.0]
["2026-09-04T16:48:31.682528+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:31.739819+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:48:31.741348+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:32.760520+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:33.176932+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:33.261243+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:33.356750+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:33.703506+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:33.811659+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:33.861524+00:00", "trade", 10.0529, 90.0]
["2026-09-04T16:48:36.095743+00:00", "trade", 10.075, 1.0]
["2026-09-04T16:48:37.889391+00:00", "trade", 10.075, 198.0]
["2026-09-04T16:48:37.948779+00:00", "trade", 10.0224, 100.0]
["2026-09-04T16:48:37.949843+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:38.077059+00:00", "trade", 10.0521, 1.0]
["2026-09-04T16:48:38.079607+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:38.081005+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:38.889930+00:00", "trade", 10.1, 32.0]
["2026-09-04T16:48:38.892593+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:38.975571+00:00", "trade", 10.06, 2.0]
["2026-09-04T16:48:38.975941+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:48:38.976618+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:41.356921+00:00", "trade", 10.0522, 1.0]
["2026-09-04T16:48:41.805725+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:42.805491+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:42.805576+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:42.806388+00:00", "quote", 10.05, 10.1]
["2026-09-04T16:48:42.944176+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:42.944712+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:43.275836+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:48:44.725498+00:00", "trade", 10.065, 1000.0]
["2026-09-04T16:48:45.072725+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:45.072775+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:45.072825+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:45.526696+00:00", "trade", 10.0799, 2021.0]
["2026-09-04T16:48:46.864245+00:00", "trade", 10.0645, 5.0]
["2026-09-04T16:48:48.455138+00:00", "trade", 10.0799, 48.0]
["2026-09-04T16:48:48.632702+00:00", "trade", 10.065, 20.0]
["2026-09-04T16:48:49.886601+00:00", "trade", 10.0758, 8.0]
["2026-09-04T16:48:50.129450+00:00", "trade", 10.0803, 396.0]
["2026-09-04T16:48:50.875178+00:00", "trade", 10.0568, 3.0]
["2026-09-04T16:48:50.939673+00:00", "trade", 10.0736, 165.0]
["2026-09-04T16:48:51.032456+00:00", "trade", 10.0568, 75.0]
["2026-09-04T16:48:51.393417+00:00", "trade", 10.0799, 1.0]
["2026-09-04T16:48:52.680366+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:52.680421+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:52.680422+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:48:52.681012+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:52.787972+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:53.010211+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:53.302833+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:53.302888+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:48:53.302889+00:00", "trade", 10.07, 368.0]
["2026-09-04T16:48:53.302925+00:00", "trade", 10.07, 632.0]
["2026-09-04T16:48:53.302928+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:53.302953+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:48:53.302999+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:48:53.303079+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:48:53.303259+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:48:53.303550+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:48:53.304537+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:48:53.624159+00:00", "trade", 10.0602, 2465.0]
["2026-09-04T16:48:53.624538+00:00", "trade", 10.0602, 1.0]
["2026-09-04T16:48:54.116471+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:48:54.116741+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:54.117258+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:48:54.117378+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:54.117739+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:48:54.117819+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:54.118220+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:48:54.118300+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:48:54.150909+00:00", "trade", 10.065, 100.0]
["2026-09-04T16:48:56.941275+00:00", "trade", 10.0976, 14.0]
["2026-09-04T16:48:56.950269+00:00", "trade", 10.0545, 16.0]
["2026-09-04T16:48:56.952729+00:00", "trade", 10.0976, 2.0]
["2026-09-04T16:48:56.953405+00:00", "trade", 10.0579, 5.0]
["2026-09-04T16:48:57.730053+00:00", "trade", 10.0976, 20.0]
["2026-09-04T16:49:00.001249+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:49:00.262122+00:00", "trade", 10.0562, 50.0]
["2026-09-04T16:49:01.204088+00:00", "trade", 10.0541, 9.0]
["2026-09-04T16:49:01.604028+00:00", "trade", 10.0541, 1.0]
["2026-09-04T16:49:03.170127+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:49:06.488262+00:00", "trade", 10.0758, 99.0]
["2026-09-04T16:49:06.488626+00:00", "trade", 10.0758, 1.0]
["2026-09-04T16:49:07.297961+00:00", "trade", 10.0757, 2.0]
["2026-09-04T16:49:07.298316+00:00", "trade", 10.0757, 1.0]
["2026-09-04T16:49:08.426137+00:00", "trade", 10.0732, 1.0]
["2026-09-04T16:49:08.495040+00:00", "trade", 10.065, 50.0]
["2026-09-04T16:49:08.654004+00:00", "trade", 10.0758, 20.0]
["2026-09-04T16:49:08.761237+00:00", "trade", 10.065, 10.0]
["2026-09-04T16:49:08.909860+00:00", "trade", 10.065, 80.0]
["2026-09-04T16:49:09.300520+00:00", "trade", 10.07, 4.0]
["2026-09-04T16:49:09.937058+00:00", "trade", 10.0541, 95.0]
["2026-09-04T16:49:10.241064+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:49:10.641858+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:49:12.424127+00:00", "trade", 10.07, 5.0]
["2026-09-04T16:49:12.424202+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:49:12.424203+00:00", "trade", 10.07, 9.0]
["2026-09-04T16:49:12.424248+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:49:12.429706+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:12.464583+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:49:13.466294+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:13.813442+00:00", "trade", 10.06, 26.0]
["2026-09-04T16:49:13.813551+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:13.814458+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:13.820319+00:00", "trade", 10.06, 38.0]
["2026-09-04T16:49:13.821068+00:00", "trade", 10.06, 2.0]
["2026-09-04T16:49:13.821068+00:00", "trade", 10.06, 4.0]
["2026-09-04T16:49:14.731227+00:00", "trade", 10.0684, 6.0]
["2026-09-04T16:49:14.962460+00:00", "trade", 10.0525, 54.0]
["2026-09-04T16:49:17.357474+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:49:17.600158+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:18.814579+00:00", "trade", 10.06, 20.0]
["2026-09-04T16:49:18.815206+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:19.951006+00:00", "trade", 10.06, 200.0]
["2026-09-04T16:49:20.099397+00:00", "trade", 10.06, 50.0]
["2026-09-04T16:49:20.528207+00:00", "trade", 10.0616, 15.0]
["2026-09-04T16:49:23.860027+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:49:24.537552+00:00", "trade", 10.06, 4.0]
["2026-09-04T16:49:24.541031+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:49:24.541101+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:49:24.544496+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:49:24.544499+00:00", "trade", 10.05, 49.0]
["2026-09-04T16:49:24.544500+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:24.544502+00:00", "trade", 10.05, 27.0]
["2026-09-04T16:49:24.544869+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:49:24.544896+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:24.545307+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:24.609547+00:00", "trade", 10.06, 40.0]
["2026-09-04T16:49:24.724538+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:26.191205+00:00", "trade", 10.0508, 200.0]
["2026-09-04T16:49:26.521430+00:00", "trade", 10.0675, 1.0]
["2026-09-04T16:49:26.521801+00:00", "trade", 10.0675, 1.0]
["2026-09-04T16:49:26.664219+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:49:26.666403+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:49:26.701646+00:00", "trade", 10.0679, 31.0]
["2026-09-04T16:49:27.646121+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:27.647955+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:29.060247+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:49:29.339187+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:29.430515+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:49:29.469157+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:49:29.469187+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:49:29.469194+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:49:29.469194+00:00", "trade", 10.05, 78.0]
["2026-09-04T16:49:29.469263+00:00", "trade", 10.05, 22.0]
["2026-09-04T16:49:29.469263+00:00", "trade", 10.05, 78.0]
["2026-09-04T16:49:29.469293+00:00", "trade", 10.05, 65.0]
["2026-09-04T16:49:29.469753+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:49:29.474712+00:00", "trade", 10.055, 4.0]
["2026-09-04T16:49:29.480973+00:00", "trade", 10.055, 19.0]
["2026-09-04T16:49:29.487968+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:49:29.488088+00:00", "trade", 10.0501, 1.0]
["2026-09-04T16:49:29.488310+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:49:29.488389+00:00", "trade", 10.05, 22.0]
["2026-09-04T16:49:29.488554+00:00", "trade", 10.05, 8.0]
["2026-09-04T16:49:29.488558+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:29.488561+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:49:29.488561+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:49:29.488563+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:49:29.488567+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:49:29.489751+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:49:29.490287+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:49:29.501308+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:49:30.001274+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:49:30.881766+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:49:32.177566+00:00", "trade", 10.0418, 400.0]
["2026-09-04T16:49:34.537223+00:00", "trade", 10.045, 50.0]
["2026-09-04T16:49:34.819045+00:00", "trade", 10.0342, 90.0]
["2026-09-04T16:49:35.883288+00:00", "trade", 10.0558, 99.0]
["2026-09-04T16:49:35.883646+00:00", "trade", 10.0558, 1.0]
["2026-09-04T16:49:36.933863+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:49:37.331024+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:37.662878+00:00", "trade", 10.0434, 5450.0]
["2026-09-04T16:49:37.993160+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:37.993160+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:38.679361+00:00", "trade", 10.0475, 1.0]
["2026-09-04T16:49:38.936361+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:38.936587+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:39.020121+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:39.020201+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:39.020205+00:00", "trade", 10.04, 400.0]
["2026-09-04T16:49:39.020246+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:49:39.020497+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:49:39.020737+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:39.021013+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:39.021736+00:00", "trade", 10.05, 41.0]
["2026-09-04T16:49:39.021775+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:39.022396+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:39.022667+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:39.022707+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:49:39.023173+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:39.023374+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:49:39.086203+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:49:39.086755+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:49:39.135972+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:49:39.235394+00:00", "trade", 10.034, 100.0]
["2026-09-04T16:49:39.236045+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:49:39.835353+00:00", "trade", 10.0401, 1.0]
["2026-09-04T16:49:40.049430+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:49:40.521822+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:49:40.639883+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:41.468392+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:49:42.122885+00:00", "trade", 10.04, 26.0]
["2026-09-04T16:49:42.122885+00:00", "trade", 10.03, 74.0]
["2026-09-04T16:49:42.123331+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:42.123812+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:42.123822+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:49:45.851058+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:49:47.041774+00:00", "trade", 10.035, 14.0]
["2026-09-04T16:49:49.168172+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:49:49.168432+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:49:49.168673+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:49:49.168873+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:49:49.168873+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:49:49.168953+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:49:49.169354+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:49:49.169389+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:49:49.169830+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:49:49.169871+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:49:49.216006+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:49:49.238975+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:49:49.347479+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:49:49.359270+00:00", "trade", 10.0313, 310.0]
["2026-09-04T16:49:49.366439+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:49:49.496982+00:00", "trade", 10.03, 9.0]
["2026-09-04T16:49:49.497133+00:00", "trade", 10.04, 65.0]
["2026-09-04T16:49:49.497461+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:49.497471+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:49.497476+00:00", "trade", 10.04, 500.0]
["2026-09-04T16:49:49.497511+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:49.497571+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:49.497636+00:00", "quote", 10.03, 10.04]
["2026-09-04T16:49:49.497736+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:49.497766+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:49.497796+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:49.497887+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:49.497902+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:49:49.497927+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:49:49.498017+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:49.498097+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:49:49.498488+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:49.498498+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:49.498501+00:00", "trade", 10.05, 16.0]
["2026-09-04T16:49:49.498518+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:49:49.498544+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:49.498568+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:49.498939+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:49:49.498979+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:49.499606+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:49:49.499611+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:49:49.499636+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:49:49.499911+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:49:49.500548+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:49:49.519151+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:49:49.774528+00:00", "trade", 10.0442, 1.0]
["2026-09-04T16:49:50.205166+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:50.205211+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:50.205216+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:50.206238+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:50.206284+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:50.206609+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:50.206649+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:50.207652+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:50.207682+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:50.221415+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:50.690582+00:00", "trade", 10.0445, 54.0]
["2026-09-04T16:49:51.640354+00:00", "trade", 10.0409, 100.0]
["2026-09-04T16:49:51.852519+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:49:52.411748+00:00", "trade", 10.0464, 100.0]
["2026-09-04T16:49:53.024118+00:00", "trade", 10.0477, 100.0]
["2026-09-04T16:49:54.854225+00:00", "trade", 10.0583, 48.0]
["2026-09-04T16:49:55.195991+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:49:55.469307+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:49:55.566438+00:00", "trade", 10.0499, 1.0]
["2026-09-04T16:49:57.644353+00:00", "trade", 10.0499, 119.0]
["2026-09-04T16:49:57.975011+00:00", "trade", 10.0423, 30.0]
["2026-09-04T16:49:58.032265+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:50:00.001289+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:50:00.029519+00:00", "trade", 10.0477, 1.0]
["2026-09-04T16:50:00.330815+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:50:00.570062+00:00", "trade", 10.049, 26.0]
["2026-09-04T16:50:00.889065+00:00", "trade", 10.0594, 2.0]
["2026-09-04T16:50:02.348578+00:00", "trade", 10.05, 2.0]
["2026-09-04T16:50:02.508634+00:00", "trade", 10.0594, 24.0]
["2026-09-04T16:50:02.895202+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:50:02.895280+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:50:02.895337+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:50:02.895485+00:00", "trade", 10.05, 282.0]
["2026-09-04T16:50:02.895486+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:50:02.895527+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:50:02.895743+00:00", "trade", 10.05, 38.0]
["2026-09-04T16:50:02.895746+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:50:02.895761+00:00", "quote", 10.04, 10.05]
["2026-09-04T16:50:02.895776+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:50:02.895872+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:50:02.896008+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:50:02.896288+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:50:02.897385+00:00", "trade", 10.05, 4.0]
["2026-09-04T16:50:02.901640+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:50:02.903159+00:00", "trade", 10.05, 104.0]
["2026-09-04T16:50:03.847335+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:50:03.936339+00:00", "trade", 10.05, 12.0]
["2026-09-04T16:50:03.936339+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:50:03.936341+00:00", "trade", 10.06, 188.0]
["2026-09-04T16:50:03.936354+00:00", "trade", 10.06, 110.0]
["2026-09-04T16:50:03.936354+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:50:03.936356+00:00", "trade", 10.06, 61.0]
["2026-09-04T16:50:03.936440+00:00", "trade", 10.06, 12.0]
["2026-09-04T16:50:03.936444+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:50:03.936530+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:50:03.936552+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:50:03.936552+00:00", "trade", 10.06, 28.0]
["2026-09-04T16:50:03.936595+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:50:03.936745+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:50:03.936991+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:50:03.938590+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:50:03.940960+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:50:03.957911+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:50:03.958878+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:50:04.088164+00:00", "trade", 10.0594, 1.0]
["2026-09-04T16:50:05.161762+00:00", "trade", 10.0696, 1.0]
["2026-09-04T16:50:05.688560+00:00", "trade", 10.0685, 2000.0]
["2026-09-04T16:50:05.763676+00:00", "trade", 10.0676, 90.0]
["2026-09-04T16:50:05.864058+00:00", "trade", 10.07, 186.0]
["2026-09-04T16:50:05.864060+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.864170+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.864200+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.864471+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.864631+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.864651+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:50:05.864696+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.865143+00:00", "trade", 10.07, 22.0]
["2026-09-04T16:50:05.865182+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:50:05.865233+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:50:05.865658+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:50:05.866556+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:50:05.866578+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:50:05.866816+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.867548+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.867839+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.867844+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.875467+00:00", "trade", 10.07, 64.0]
["2026-09-04T16:50:05.875607+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.876394+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.876865+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.876905+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:05.877071+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:06.178714+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:06.709831+00:00", "trade", 10.065, 600.0]
["2026-09-04T16:50:06.735383+00:00", "trade", 10.065, 2000.0]
["2026-09-04T16:50:07.146750+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:50:07.146854+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:07.147135+00:00", "trade", 10.065, 8.0]
["2026-09-04T16:50:07.708013+00:00", "trade", 10.07, 125.0]
["2026-09-04T16:50:07.857496+00:00", "trade", 10.065, 2000.0]
["2026-09-04T16:50:08.857593+00:00", "trade", 10.065, 3.0]
["2026-09-04T16:50:10.702742+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:10.834862+00:00", "trade", 10.0598, 1.0]
["2026-09-04T16:50:12.961463+00:00", "trade", 10.0732, 1.0]
["2026-09-04T16:50:14.289744+00:00", "trade", 10.0732, 1.0]
["2026-09-04T16:50:14.726654+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:50:15.007301+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:50:15.181217+00:00", "trade", 10.065, 90.0]
["2026-09-04T16:50:15.253692+00:00", "trade", 10.0732, 1.0]
["2026-09-04T16:50:15.587189+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:17.346941+00:00", "trade", 10.0757, 1.0]
["2026-09-04T16:50:17.807238+00:00", "trade", 10.0799, 50.0]
["2026-09-04T16:50:18.026557+00:00", "trade", 10.0732, 297.0]
["2026-09-04T16:50:18.171808+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:50:19.939156+00:00", "trade", 10.065, 99.0]
["2026-09-04T16:50:21.590352+00:00", "trade", 10.0568, 22.0]
["2026-09-04T16:50:21.805491+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:21.805552+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:22.284459+00:00", "trade", 10.065, 80.0]
["2026-09-04T16:50:22.775074+00:00", "trade", 10.0613, 35.0]
["2026-09-04T16:50:22.825276+00:00", "trade", 10.0501, 200.0]
["2026-09-04T16:50:23.039710+00:00", "trade", 10.0757, 1.0]
["2026-09-04T16:50:23.530248+00:00", "trade", 10.07, 20.0]
["2026-09-04T16:50:23.530294+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:23.531000+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:26.202203+00:00", "trade", 10.0757, 1.0]
["2026-09-04T16:50:27.215695+00:00", "trade", 10.0527, 1700.0]
["2026-09-04T16:50:27.257293+00:00", "trade", 10.065, 2.0]
["2026-09-04T16:50:27.711329+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:50:28.346026+00:00", "trade", 10.065, 20.0]
["2026-09-04T16:50:28.631689+00:00", "trade", 10.0757, 1.0]
["2026-09-04T16:50:30.001304+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:30.074717+00:00", "trade", 10.0542, 12.0]
["2026-09-04T16:50:30.097123+00:00", "trade", 10.0542, 1.0]
["2026-09-04T16:50:33.474628+00:00", "trade", 10.0732, 9.0]
["2026-09-04T16:50:34.806706+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:36.882773+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:50:38.807092+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:50:38.946663+00:00", "trade", 10.065, 1000.0]
["2026-09-04T16:50:39.411587+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:39.652362+00:00", "trade", 10.0582, 10.0]
["2026-09-04T16:50:39.708488+00:00", "trade", 10.0619, 880.0]
["2026-09-04T16:50:39.731881+00:00", "trade", 10.065, 8.0]
["2026-09-04T16:50:41.376608+00:00", "trade", 10.08, 125.0]
["2026-09-04T16:50:41.696465+00:00", "trade", 10.065, 200.0]
["2026-09-04T16:50:43.110856+00:00", "trade", 10.0758, 8.0]
["2026-09-04T16:50:43.543169+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:50:44.168730+00:00", "trade", 10.065, 8.0]
["2026-09-04T16:50:46.101078+00:00", "trade", 10.05, 3.0]
["2026-09-04T16:50:47.291360+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:50:48.352702+00:00", "trade", 10.0732, 3.0]
["2026-09-04T16:50:49.030158+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:50:50.156277+00:00", "trade", 10.0732, 90.0]
["2026-09-04T16:50:51.610141+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:51.610201+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:54.560447+00:00", "trade", 10.0732, 1.0]
["2026-09-04T16:50:54.930767+00:00", "trade", 10.0509, 450.0]
["2026-09-04T16:50:56.766856+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:50:56.840636+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:50:57.386535+00:00", "trade", 10.0758, 9.0]
["2026-09-04T16:50:58.687719+00:00", "trade", 10.065, 200.0]
["2026-09-04T16:50:59.394179+00:00", "trade", 10.065, 1.0]
["2026-09-04T16:50:59.803108+00:00", "trade", 10.0732, 9.0]
["2026-09-04T16:51:00.001328+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:00.528564+00:00", "trade", 10.065, 5.0]
["2026-09-04T16:51:00.712912+00:00", "trade", 10.0765, 2.0]
["2026-09-04T16:51:00.800057+00:00", "trade", 10.065, 4.0]
["2026-09-04T16:51:01.505549+00:00", "trade", 10.0732, 1.0]
["2026-09-04T16:51:03.140007+00:00", "trade", 10.0797, 20.0]
["2026-09-04T16:51:03.929005+00:00", "trade", 10.065, 20.0]
["2026-09-04T16:51:04.550949+00:00", "trade", 10.0759, 16.0]
["2026-09-04T16:51:04.550976+00:00", "trade", 10.0759, 4.0]
["2026-09-04T16:51:04.560364+00:00", "trade", 10.08, 17.0]
["2026-09-04T16:51:04.573118+00:00", "trade", 10.065, 10.0]
["2026-09-04T16:51:06.349315+00:00", "trade", 10.065, 49.0]
["2026-09-04T16:51:07.516343+00:00", "trade", 10.05, 900.0]
["2026-09-04T16:51:09.231240+00:00", "trade", 10.065, 2000.0]
["2026-09-04T16:51:09.390081+00:00", "trade", 10.05, 16.0]
["2026-09-04T16:51:09.589826+00:00", "trade", 10.0527, 2000.0]
["2026-09-04T16:51:10.214624+00:00", "trade", 10.0732, 4.0]
["2026-09-04T16:51:10.278897+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:51:10.279233+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:10.279236+00:00", "trade", 10.06, 2500.0]
["2026-09-04T16:51:10.279268+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:10.279278+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:10.279485+00:00", "trade", 10.06, 27.0]
["2026-09-04T16:51:10.279523+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:10.279523+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:10.280566+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:10.280766+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:10.309815+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:10.710126+00:00", "trade", 10.0601, 2000.0]
["2026-09-04T16:51:11.353273+00:00", "trade", 10.0755, 4.0]
["2026-09-04T16:51:12.197465+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:51:12.197466+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:12.197468+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:51:12.197474+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:51:12.197474+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:51:12.197477+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:51:12.197481+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:51:12.197481+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:12.197487+00:00", "trade", 10.08, 5.0]
["2026-09-04T16:51:12.197487+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:51:12.197487+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:51:12.197492+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:51:12.197551+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:12.197581+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:12.197601+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:12.197611+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:12.197641+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:12.197656+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:12.197660+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:51:12.197660+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:51:12.197676+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:51:12.197681+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:51:12.197706+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:51:12.197706+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:51:12.197716+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:51:12.197726+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:51:12.197736+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:51:12.197766+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:51:12.197776+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:51:12.197937+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:51:12.197952+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:51:12.197952+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:51:12.197967+00:00", "trade", 10.07, 78.0]
["2026-09-04T16:51:12.197972+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:51:12.198032+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:51:12.198047+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:51:12.198067+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:51:12.198087+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:51:12.198097+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:51:12.198107+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:51:12.198502+00:00", "trade", 10.08, 15.0]
["2026-09-04T16:51:12.198929+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:51:12.200022+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:51:12.200047+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:51:12.206690+00:00", "trade", 10.08, 19.0]
["2026-09-04T16:51:12.207430+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:51:12.207434+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:51:12.207445+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:51:12.207475+00:00", "trade", 10.08, 19.0]
["2026-09-04T16:51:12.207491+00:00", "trade", 10.08, 80.0]
["2026-09-04T16:51:12.207491+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:51:12.207503+00:00", "trade", 10.08, 80.0]
["2026-09-04T16:51:12.207505+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:51:12.207533+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:51:12.207548+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:51:12.207548+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:51:12.207563+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:51:12.207563+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:51:12.207602+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:51:12.207605+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:51:12.207629+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:51:12.207629+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:51:12.207638+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:51:12.207659+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:51:12.207662+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:51:12.207698+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:51:12.207698+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:51:12.207700+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:51:12.207700+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:51:12.207704+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:51:12.207713+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:51:12.207716+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:51:12.207729+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:51:12.207729+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:51:12.207746+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:51:12.207746+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:51:12.207758+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:51:12.207761+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:51:12.207770+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:51:12.207770+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:51:12.207773+00:00", "trade", 10.08, 60.0]
["2026-09-04T16:51:12.207785+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:51:12.207971+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:51:12.208047+00:00", "trade", 10.08, 19.0]
["2026-09-04T16:51:12.208081+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:51:12.208336+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:51:12.208502+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:51:12.208983+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:51:12.209147+00:00", "trade", 10.08, 74.0]
["2026-09-04T16:51:12.209650+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:51:12.209710+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:51:12.211021+00:00", "trade", 10.08, 19.0]
["2026-09-04T16:51:12.211033+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:51:12.213043+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:51:12.213068+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:51:12.214693+00:00", "trade", 10.08, 5.0]
["2026-09-04T16:51:12.221663+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:51:12.229632+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:51:12.242731+00:00", "trade", 10.08, 19.0]
["2026-09-04T16:51:12.247640+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:51:12.359442+00:00", "trade", 10.07, 400.0]
["2026-09-04T16:51:12.359832+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:51:12.474283+00:00", "trade", 10.081, 1.0]
["2026-09-04T16:51:13.299135+00:00", "trade", 10.07, 5.0]
["2026-09-04T16:51:14.921457+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:51:16.839414+00:00", "trade", 10.05, 500.0]
["2026-09-04T16:51:16.840928+00:00", "quote", 10.05, 10.09]
["2026-09-04T16:51:18.387426+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:18.388909+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:18.648802+00:00", "trade", 10.0798, 1.0]
["2026-09-04T16:51:20.142188+00:00", "trade", 10.0708, 120.0]
["2026-09-04T16:51:20.313552+00:00", "trade", 10.0622, 4.0]
["2026-09-04T16:51:20.676026+00:00", "trade", 10.0617, 250.0]
["2026-09-04T16:51:21.729600+00:00", "trade", 10.08, 5.0]
["2026-09-04T16:51:22.607504+00:00", "trade", 10.0686, 25.0]
["2026-09-04T16:51:24.159651+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:24.417779+00:00", "trade", 10.0733, 26.0]
["2026-09-04T16:51:24.630317+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:51:24.630382+00:00", "trade", 10.07, 71.0]
["2026-09-04T16:51:24.630437+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:51:24.630677+00:00", "trade", 10.07, 207.0]
["2026-09-04T16:51:24.630678+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:24.630718+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:51:24.631019+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:51:24.656660+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:24.657787+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:24.658223+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:24.659146+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:25.355895+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:26.058071+00:00", "trade", 10.0799, 50.0]
["2026-09-04T16:51:26.529690+00:00", "trade", 10.07, 90.0]
["2026-09-04T16:51:26.530081+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:26.530136+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:26.531379+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:26.534396+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:26.534842+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:26.535268+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:26.927546+00:00", "trade", 10.06, 5.0]
["2026-09-04T16:51:28.361091+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:28.361151+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:28.361673+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:28.361713+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:28.363111+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:28.363271+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:28.512799+00:00", "trade", 10.0762, 297.0]
["2026-09-04T16:51:28.513168+00:00", "trade", 10.0762, 1.0]
["2026-09-04T16:51:28.514361+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:29.908777+00:00", "trade", 10.0732, 1.0]
["2026-09-04T16:51:29.971386+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:51:29.971762+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:30.001352+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:51:30.169468+00:00", "trade", 10.0677, 50.0]
["2026-09-04T16:51:30.169919+00:00", "quote", 10.05, 10.08]
["2026-09-04T16:51:30.573377+00:00", "trade", 10.0501, 3.0]
["2026-09-04T16:51:30.935410+00:00", "trade", 10.0699, 10.0]
["2026-09-04T16:51:31.444110+00:00", "trade", 10.0617, 300.0]
["2026-09-04T16:51:31.518114+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:51:31.575576+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:51:33.298043+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:51:33.500849+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:51:34.343472+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:51:34.346905+00:00", "quote", 10.05, 10.06]
["2026-09-04T16:51:35.309884+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:51:35.309885+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:51:35.309929+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:51:35.310996+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:51:36.108953+00:00", "trade", 10.06, 1.0]
["2026-09-04T16:51:37.216112+00:00", "trade", 10.0635, 10.0]
["2026-09-04T16:51:37.555668+00:00", "trade", 10.0641, 1100.0]
["2026-09-04T16:51:40.232390+00:00", "trade", 10.065, 2.0]
["2026-09-04T16:51:40.529260+00:00", "trade", 10.0637, 5.0]
["2026-09-04T16:51:41.299740+00:00", "trade", 10.06, 1000.0]
["2026-09-04T16:51:41.437673+00:00", "trade", 10.06, 7.0]
["2026-09-04T16:51:44.903074+00:00", "trade", 10.0675, 9.0]
["2026-09-04T16:51:44.903441+00:00", "trade", 10.0675, 1.0]
["2026-09-04T16:51:45.279928+00:00", "trade", 10.0545, 3.0]
["2026-09-04T16:51:45.568351+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:51:47.035341+00:00", "trade", 10.06, 3.0]
["2026-09-04T16:51:47.328202+00:00", "trade", 10.0645, 1.0]
["2026-09-04T16:51:51.184745+00:00", "trade", 10.06, 20.0]
["2026-09-04T16:51:52.304308+00:00", "trade", 10.06, 14.0]
["2026-09-04T16:51:52.407784+00:00", "trade", 10.0414, 100.0]
["2026-09-04T16:51:53.417859+00:00", "trade", 10.0818, 36.0]
["2026-09-04T16:51:54.683324+00:00", "trade", 10.0655, 1.0]
["2026-09-04T16:51:55.100071+00:00", "trade", 10.06, 2000.0]
["2026-09-04T16:51:55.533949+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:51:55.534907+00:00", "trade", 10.07, 38.0]
["2026-09-04T16:51:58.021164+00:00", "trade", 10.0678, 1000.0]
["2026-09-04T16:52:00.001367+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:52:00.340158+00:00", "trade", 10.065, 21.0]
["2026-09-04T16:52:00.390943+00:00", "trade", 10.065, 79.0]
["2026-09-04T16:52:00.390970+00:00", "trade", 10.07, 42.0]
["2026-09-04T16:52:00.390970+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:52:00.390973+00:00", "trade", 10.07, 443.0]
["2026-09-04T16:52:00.391010+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:52:00.391055+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:52:00.391105+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:52:00.391105+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:52:00.391115+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:52:00.391265+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:52:00.391501+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:52:00.392458+00:00", "trade", 10.07, 557.0]
["2026-09-04T16:52:00.405374+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:52:00.670175+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:52:01.258487+00:00", "trade", 10.0734, 100.0]
["2026-09-04T16:52:01.417296+00:00", "trade", 10.0829, 20.0]
["2026-09-04T16:52:01.857180+00:00", "trade", 10.0829, 6.0]
["2026-09-04T16:52:02.260632+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.260633+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:52:02.260812+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.260832+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.261003+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:02.261063+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:02.261183+00:00", "trade", 10.08, 3.0]
["2026-09-04T16:52:02.261233+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:02.261284+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:02.261369+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:02.262306+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:02.262331+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:02.262377+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:02.262451+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:02.262587+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.262932+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:02.263288+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.263368+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:02.263729+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.263890+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:02.264010+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.433143+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.433168+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.462290+00:00", "trade", 10.0772, 484.0]
["2026-09-04T16:52:02.463445+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.463976+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.464097+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.531987+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:52:02.828344+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.828710+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:02.940847+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:03.582912+00:00", "trade", 10.09, 70.0]
["2026-09-04T16:52:03.582927+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:03.582927+00:00", "quote", 10.06, 10.1]
["2026-09-04T16:52:03.582930+00:00", "trade", 10.09, 6.0]
["2026-09-04T16:52:03.582933+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:03.582936+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:52:03.582986+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:03.583006+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:03.583066+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:03.583071+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:03.583472+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:03.583874+00:00", "trade", 10.09, 6.0]
["2026-09-04T16:52:03.584051+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:52:03.585231+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:03.585482+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:03.586023+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:03.586279+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:03.586439+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:03.586760+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:03.587121+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:03.587161+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:03.587346+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:03.587567+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:03.587582+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:03.587602+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:03.587642+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:03.588083+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:03.588083+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:03.602873+00:00", "trade", 10.0829, 5.0]
["2026-09-04T16:52:03.691924+00:00", "trade", 10.085, 100.0]
["2026-09-04T16:52:04.555587+00:00", "trade", 10.0646, 23.0]
["2026-09-04T16:52:04.712672+00:00", "trade", 10.1, 1295.0]
["2026-09-04T16:52:04.713857+00:00", "trade", 10.0996, 100.0]
["2026-09-04T16:52:04.716954+00:00", "trade", 10.1, 400.0]
["2026-09-04T16:52:04.717002+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:52:04.722496+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:52:04.727603+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:52:04.865159+00:00", "trade", 10.085, 300.0]
["2026-09-04T16:52:04.930971+00:00", "trade", 10.085, 300.0]
["2026-09-04T16:52:05.783421+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:05.783446+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:06.013870+00:00", "trade", 10.085, 1.0]
["2026-09-04T16:52:06.519383+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:08.269837+00:00", "trade", 10.0741, 537.0]
["2026-09-04T16:52:10.505440+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:10.506774+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:52:10.506824+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:52:10.506834+00:00", "trade", 10.08, 4795.0]
["2026-09-04T16:52:10.506849+00:00", "trade", 10.075, 10.0]
["2026-09-04T16:52:10.506855+00:00", "trade", 10.08, 10.0]
["2026-09-04T16:52:10.506859+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:10.506861+00:00", "trade", 10.08, 315.0]
["2026-09-04T16:52:10.506870+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:52:10.506924+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:10.506929+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:10.506969+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:10.506979+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:10.508162+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:10.508187+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:10.508912+00:00", "trade", 10.08, 19.0]
["2026-09-04T16:52:10.624519+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:10.624534+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:10.624775+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:10.624845+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:10.625331+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:10.625406+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:10.625451+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:10.625501+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:10.625521+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:10.626053+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:10.626088+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:11.145114+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:11.913707+00:00", "trade", 10.083, 2.0]
["2026-09-04T16:52:12.132252+00:00", "trade", 10.083, 1.0]
["2026-09-04T16:52:15.368378+00:00", "trade", 10.085, 1000.0]
["2026-09-04T16:52:15.421849+00:00", "trade", 10.09, 11.0]
["2026-09-04T16:52:15.421984+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:15.422008+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:15.422038+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:15.422104+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:15.422129+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:15.422631+00:00", "trade", 10.085, 137.0]
["2026-09-04T16:52:15.489790+00:00", "trade", 10.085, 3.0]
["2026-09-04T16:52:15.490521+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:15.491318+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:15.491343+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:15.498485+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:16.070418+00:00", "trade", 10.0826, 100.0]
["2026-09-04T16:52:16.290076+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:52:16.573613+00:00", "trade", 10.0743, 9.0]
["2026-09-04T16:52:16.573970+00:00", "trade", 10.0743, 1.0]
["2026-09-04T16:52:17.782148+00:00", "trade", 10.0958, 1.0]
["2026-09-04T16:52:18.168788+00:00", "trade", 10.0958, 4.0]
["2026-09-04T16:52:18.290362+00:00", "trade", 10.0958, 1.0]
["2026-09-04T16:52:18.621447+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:18.621502+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:18.686657+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:19.396525+00:00", "trade", 10.0975, 5.0]
["2026-09-04T16:52:19.615603+00:00", "trade", 10.09, 6.0]
["2026-09-04T16:52:19.635681+00:00", "trade", 10.09, 7.0]
["2026-09-04T16:52:19.636199+00:00", "trade", 10.09, 7.0]
["2026-09-04T16:52:19.636226+00:00", "trade", 10.09, 7.0]
["2026-09-04T16:52:19.636232+00:00", "trade", 10.09, 7.0]
["2026-09-04T16:52:19.638631+00:00", "trade", 10.09, 7.0]
["2026-09-04T16:52:19.640439+00:00", "trade", 10.09, 7.0]
["2026-09-04T16:52:19.651676+00:00", "trade", 10.09, 7.0]
["2026-09-04T16:52:19.703105+00:00", "trade", 10.0893, 10.0]
["2026-09-04T16:52:20.621483+00:00", "trade", 10.09, 20.0]
["2026-09-04T16:52:21.909681+00:00", "trade", 10.0759, 2.0]
["2026-09-04T16:52:22.481842+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:52:23.374539+00:00", "trade", 10.08, 14.0]
["2026-09-04T16:52:23.433221+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:52:23.668555+00:00", "trade", 10.0975, 7.0]
["2026-09-04T16:52:25.194034+00:00", "trade", 10.0955, 1.0]
["2026-09-04T16:52:25.203497+00:00", "trade", 10.0845, 2.0]
["2026-09-04T16:52:26.632464+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.773728+00:00", "trade", 10.09, 8.0]
["2026-09-04T16:52:26.913715+00:00", "trade", 10.0923, 100.0]
["2026-09-04T16:52:26.914542+00:00", "trade", 10.09, 90.0]
["2026-09-04T16:52:26.914542+00:00", "trade", 10.1, 2600.0]
["2026-09-04T16:52:26.914546+00:00", "trade", 10.1, 15.0]
["2026-09-04T16:52:26.914546+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:26.914551+00:00", "trade", 10.09, 300.0]
["2026-09-04T16:52:26.914551+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:52:26.914551+00:00", "trade", 10.1, 10.0]
["2026-09-04T16:52:26.914554+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.914554+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:52:26.914557+00:00", "trade", 10.1, 3.0]
["2026-09-04T16:52:26.914557+00:00", "trade", 10.1, 411.0]
["2026-09-04T16:52:26.914624+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.914666+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.914696+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.914698+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.914701+00:00", "trade", 10.1, 260.0]
["2026-09-04T16:52:26.914726+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.914736+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.914771+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:52:26.914771+00:00", "trade", 10.09, 99.0]
["2026-09-04T16:52:26.914771+00:00", "trade", 10.1, 40.0]
["2026-09-04T16:52:26.914771+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.914773+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:52:26.914795+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:52:26.914816+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.914824+00:00", "trade", 10.09, 150.0]
["2026-09-04T16:52:26.914831+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.914836+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.914845+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:52:26.914846+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.914861+00:00", "trade", 10.1, 2.0]
["2026-09-04T16:52:26.914861+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.914867+00:00", "trade", 10.1, 2.0]
["2026-09-04T16:52:26.914872+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:52:26.914872+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:52:26.914872+00:00", "quote", 10.09, 10.09]
["2026-09-04T16:52:26.914881+00:00", "trade", 10.1, 96.0]
["2026-09-04T16:52:26.914887+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:52:26.914894+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:52:26.914896+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.914900+00:00", "trade", 10.09, 4.0]
["2026-09-04T16:52:26.914902+00:00", "trade", 10.09, 96.0]
["2026-09-04T16:52:26.914909+00:00", "trade", 10.08, 2.0]
["2026-09-04T16:52:26.914912+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:52:26.914936+00:00", "trade", 10.08, 22.0]
["2026-09-04T16:52:26.914982+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.914984+00:00", "trade", 10.08, 78.0]
["2026-09-04T16:52:26.914987+00:00", "trade", 10.08, 1000.0]
["2026-09-04T16:52:26.914987+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915037+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915047+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.915047+00:00", "trade", 10.09, 15.0]
["2026-09-04T16:52:26.915047+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915072+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915072+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915077+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915082+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915110+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.915112+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915122+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915132+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915157+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915161+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.915182+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915252+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915314+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.915387+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:52:26.915387+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:52:26.915393+00:00", "trade", 10.09, 24.0]
["2026-09-04T16:52:26.915423+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915428+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915429+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.915433+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915462+00:00", "trade", 10.09, 76.0]
["2026-09-04T16:52:26.915463+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915463+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915465+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.915468+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.915471+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:52:26.915471+00:00", "trade", 10.09, 39.0]
["2026-09-04T16:52:26.915477+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.915483+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915498+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915683+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915769+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.915772+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.915784+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.916089+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.916119+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.916119+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.916154+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.916740+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.917793+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.917795+00:00", "trade", 10.09, 200.0]
["2026-09-04T16:52:26.918298+00:00", "trade", 10.08, 4.0]
["2026-09-04T16:52:26.922664+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.922665+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.922667+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:52:26.922667+00:00", "trade", 10.09, 55.0]
["2026-09-04T16:52:26.922742+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.922745+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:26.922748+00:00", "trade", 10.09, 20.0]
["2026-09-04T16:52:26.922986+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:26.923011+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:26.923277+00:00", "trade", 10.09, 150.0]
["2026-09-04T16:52:26.923397+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.923427+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:26.923428+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.923449+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:52:26.923479+00:00", "trade", 10.09, 15.0]
["2026-09-04T16:52:26.925081+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:26.928741+00:00", "trade", 10.09, 283.0]
["2026-09-04T16:52:26.928741+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.928745+00:00", "trade", 10.1, 50.0]
["2026-09-04T16:52:26.928817+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.928823+00:00", "trade", 10.1, 20.0]
["2026-09-04T16:52:26.929021+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.929024+00:00", "trade", 10.1, 50.0]
["2026-09-04T16:52:26.929283+00:00", "trade", 10.09, 329.0]
["2026-09-04T16:52:26.929286+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:26.929358+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.929397+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:52:26.931370+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:26.932924+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:52:26.934428+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:26.934816+00:00", "trade", 10.1, 50.0]
["2026-09-04T16:52:26.934819+00:00", "trade", 10.1, 25.0]
["2026-09-04T16:52:26.934844+00:00", "trade", 10.1, 89.0]
["2026-09-04T16:52:26.934844+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:52:26.934846+00:00", "trade", 10.1, 94.0]
["2026-09-04T16:52:26.935391+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:26.935415+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.935426+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:52:26.935426+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:52:26.935429+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:52:26.935471+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.939480+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:26.939751+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:26.939911+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:26.939936+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:26.940452+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:26.940954+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:52:26.940954+00:00", "trade", 10.1, 50.0]
["2026-09-04T16:52:26.947013+00:00", "trade", 10.1, 100.0]
["2026-09-04T16:52:26.947013+00:00", "trade", 10.1, 50.0]
["2026-09-04T16:52:26.947013+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:52:26.947563+00:00", "trade", 10.1, 6.0]
["2026-09-04T16:52:26.947594+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:26.947915+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:26.948121+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:26.948121+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:26.948141+00:00", "trade", 10.1, 39.0]
["2026-09-04T16:52:26.948176+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:26.948186+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:26.948348+00:00", "trade", 10.1, 5.0]
["2026-09-04T16:52:26.948387+00:00", "trade", 10.1, 7.0]
["2026-09-04T16:52:26.948480+00:00", "trade", 10.1, 50.0]
["2026-09-04T16:52:26.949193+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:26.949674+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:26.960079+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:26.960555+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:27.137366+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:52:27.138168+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:27.141817+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:27.258137+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:52:27.681861+00:00", "trade", 10.1, 3.0]
["2026-09-04T16:52:28.068238+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:28.132331+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:52:28.132331+00:00", "trade", 10.11, 100.0]
["2026-09-04T16:52:28.132897+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:28.133057+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:28.135248+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:28.137658+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:28.294820+00:00", "trade", 10.1033, 10.0]
["2026-09-04T16:52:28.690670+00:00", "trade", 10.1, 60.0]
["2026-09-04T16:52:30.001382+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:31.507325+00:00", "trade", 10.1, 400.0]
["2026-09-04T16:52:31.791101+00:00", "trade", 10.1044, 1.0]
["2026-09-04T16:52:32.411295+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:32.411361+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:33.339534+00:00", "trade", 10.1, 1000.0]
["2026-09-04T16:52:33.397950+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:34.130730+00:00", "trade", 10.0977, 100.0]
["2026-09-04T16:52:36.522352+00:00", "trade", 10.09, 200.0]
["2026-09-04T16:52:36.522355+00:00", "trade", 10.09, 8.0]
["2026-09-04T16:52:36.522355+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:36.522380+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:36.522400+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:36.522435+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:36.522605+00:00", "trade", 10.09, 101.0]
["2026-09-04T16:52:36.522606+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:36.522608+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:36.522656+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:36.522906+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.523182+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.523252+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.523548+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:52:36.523623+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.523984+00:00", "quote", 10.08, 10.11]
["2026-09-04T16:52:36.524313+00:00", "trade", 10.1, 2.0]
["2026-09-04T16:52:36.524360+00:00", "quote", 10.09, 10.11]
["2026-09-04T16:52:36.524380+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:36.524418+00:00", "trade", 10.09, 100.0]
["2026-09-04T16:52:36.524420+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.524425+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.524430+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.524445+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:52:36.524451+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:52:36.524628+00:00", "trade", 10.09, 40.0]
["2026-09-04T16:52:36.524631+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:52:36.524936+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.525016+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.525222+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.526385+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.527347+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.626498+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.627480+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.644506+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.644581+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.644587+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:52:36.644590+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:52:36.644681+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:36.644873+00:00", "trade", 10.08, 32.0]
["2026-09-04T16:52:36.644882+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:36.644882+00:00", "quote", 10.08, 10.09]
["2026-09-04T16:52:36.644888+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:52:36.644942+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:36.644997+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:36.645002+00:00", "quote", 10.07, 10.09]
["2026-09-04T16:52:36.645172+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:36.645483+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:36.645548+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:36.646456+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:36.655422+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:36.656369+00:00", "quote", 10.06, 10.09]
["2026-09-04T16:52:36.695803+00:00", "quote", 10.06, 10.1]
["2026-09-04T16:52:36.840645+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:52:37.180217+00:00", "quote", 10.06, 10.1]
["2026-09-04T16:52:37.180282+00:00", "quote", 10.06, 10.1]
["2026-09-04T16:52:37.860515+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:52:37.861374+00:00", "quote", 10.06, 10.1]
["2026-09-04T16:52:37.861579+00:00", "quote", 10.06, 10.1]
["2026-09-04T16:52:37.885504+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:52:38.454540+00:00", "trade", 10.0923, 5.0]
["2026-09-04T16:52:38.587950+00:00", "trade", 10.0842, 150.0]
["2026-09-04T16:52:39.149053+00:00", "trade", 10.091, 4.0]
["2026-09-04T16:52:39.155200+00:00", "quote", 10.06, 10.1]
["2026-09-04T16:52:39.753645+00:00", "quote", 10.06, 10.1]
["2026-09-04T16:52:40.461420+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:52:40.512306+00:00", "quote", 10.06, 10.1]
["2026-09-04T16:52:40.512307+00:00", "trade", 10.1, 98.0]
["2026-09-04T16:52:40.512361+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:40.512421+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:40.512491+00:00", "trade", 10.09, 2.0]
["2026-09-04T16:52:40.535882+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:40.542212+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:40.543170+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:40.953793+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:41.503004+00:00", "trade", 10.09, 162.0]
["2026-09-04T16:52:41.513290+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:41.513726+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:41.514247+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:41.582560+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:52:41.582615+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:41.582616+00:00", "trade", 10.08, 200.0]
["2026-09-04T16:52:41.583016+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:41.583522+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:41.583713+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:41.587026+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:42.488902+00:00", "trade", 10.1, 116.0]
["2026-09-04T16:52:42.488903+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:42.489008+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:42.489039+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:42.489334+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:42.790117+00:00", "trade", 10.085, 200.0]
["2026-09-04T16:52:42.856452+00:00", "trade", 10.0958, 20.0]
["2026-09-04T16:52:42.868159+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:52:42.868533+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:42.868718+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:42.869053+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:42.869610+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:50.716356+00:00", "trade", 10.1, 105.0]
["2026-09-04T16:52:51.700880+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:51.701181+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:51.753983+00:00", "trade", 10.085, 5.0]
["2026-09-04T16:52:51.802342+00:00", "trade", 10.0801, 50.0]
["2026-09-04T16:52:52.059945+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:52.060375+00:00", "trade", 10.09, 28.0]
["2026-09-04T16:52:52.060396+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:52.060416+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:52.064826+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:52.065960+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:53.465208+00:00", "trade", 10.085, 49.0]
["2026-09-04T16:52:56.376116+00:00", "trade", 10.08, 50.0]
["2026-09-04T16:52:56.949985+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:57.212029+00:00", "trade", 10.08, 40.0]
["2026-09-04T16:52:58.366066+00:00", "trade", 10.085, 50.0]
["2026-09-04T16:52:58.372397+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:58.373271+00:00", "trade", 10.09, 99.0]
["2026-09-04T16:52:58.373309+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:52:58.415484+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:52:58.415500+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:52:58.972391+00:00", "trade", 10.085, 42.0]
["2026-09-04T16:52:59.539962+00:00", "trade", 10.085, 100.0]
["2026-09-04T16:53:00.001406+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:03.778267+00:00", "trade", 10.0957, 1.0]
["2026-09-04T16:53:07.237302+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:07.237808+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:07.923210+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:07.923256+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:07.923852+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:07.924669+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:10.290202+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:10.291119+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:10.291240+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:10.292242+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:10.509045+00:00", "trade", 10.0499, 100.0]
["2026-09-04T16:53:12.170980+00:00", "trade", 10.0988, 1.0]
["2026-09-04T16:53:12.386290+00:00", "trade", 10.0823, 100.0]
["2026-09-04T16:53:12.678462+00:00", "trade", 10.09, 7.0]
["2026-09-04T16:53:12.678464+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:12.678465+00:00", "trade", 10.1, 550.0]
["2026-09-04T16:53:12.678468+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:53:12.678489+00:00", "trade", 10.1, 200.0]
["2026-09-04T16:53:12.678489+00:00", "trade", 10.1, 2.0]
["2026-09-04T16:53:12.678545+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:12.678553+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:53:12.678595+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:12.678600+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:12.678649+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:53:12.678670+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:12.678673+00:00", "trade", 10.1, 1.0]
["2026-09-04T16:53:12.678673+00:00", "trade", 10.1, 40.0]
["2026-09-04T16:53:12.678676+00:00", "trade", 10.1, 500.0]
["2026-09-04T16:53:12.678691+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:53:12.678709+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:53:12.678740+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:53:12.678750+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:53:12.678895+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:53:12.679193+00:00", "trade", 10.09, 10.0]
["2026-09-04T16:53:12.679331+00:00", "quote", 10.09, 10.1]
["2026-09-04T16:53:12.682955+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:12.682980+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:12.683010+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:12.683181+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:12.689861+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:12.779169+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:12.780131+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:13.153541+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:13.153586+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:13.153636+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:14.819026+00:00", "trade", 10.08, 100.0]
["2026-09-04T16:53:14.819789+00:00", "trade", 10.0893, 400.0]
["2026-09-04T16:53:14.820114+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:14.820555+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:14.820596+00:00", "quote", 10.08, 10.1]
["2026-09-04T16:53:14.821032+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:15.467270+00:00", "trade", 10.0876, 2.0]
["2026-09-04T16:53:16.862407+00:00", "trade", 10.0768, 35.0]
["2026-09-04T16:53:17.324728+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:53:17.324814+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:17.325686+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:17.325696+00:00", "trade", 10.08, 38.0]
["2026-09-04T16:53:17.325796+00:00", "trade", 10.085, 7.0]
["2026-09-04T16:53:17.325796+00:00", "trade", 10.085, 6.0]
["2026-09-04T16:53:17.325798+00:00", "trade", 10.09, 1.0]
["2026-09-04T16:53:17.325866+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:17.325891+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:17.325907+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:17.325937+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:17.326057+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:17.326082+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:17.326177+00:00", "trade", 10.08, 4.0]
["2026-09-04T16:53:17.326313+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:17.326321+00:00", "trade", 10.08, 1.0]
["2026-09-04T16:53:17.327368+00:00", "trade", 10.08, 20.0]
["2026-09-04T16:53:17.327916+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:17.354510+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:17.872894+00:00", "trade", 10.0843, 40.0]
["2026-09-04T16:53:18.415762+00:00", "trade", 10.0768, 126.0]
["2026-09-04T16:53:18.529853+00:00", "trade", 10.08, 84.0]
["2026-09-04T16:53:18.530239+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:18.536584+00:00", "quote", 10.07, 10.1]
["2026-09-04T16:53:19.298598+00:00", "trade", 10.085, 10.0]
["2026-09-04T16:53:21.469522+00:00", "trade", 10.0757, 3.0]
["2026-09-04T16:53:22.308426+00:00", "trade", 10.07, 9.0]
["2026-09-04T16:53:22.308784+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:53:22.312399+00:00", "trade", 10.071, 14.0]
["2026-09-04T16:53:22.621893+00:00", "trade", 10.08, 17.0]
["2026-09-04T16:53:23.738277+00:00", "trade", 10.0876, 100.0]
["2026-09-04T16:53:23.890849+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:53:24.410342+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:53:24.410993+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:53:24.517388+00:00", "trade", 10.075, 10.0]
["2026-09-04T16:53:24.959037+00:00", "trade", 10.0712, 90.0]
["2026-09-04T16:53:25.676573+00:00", "trade", 10.075, 40.0]
["2026-09-04T16:53:26.104566+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:53:26.575714+00:00", "trade", 10.074, 1000.0]
["2026-09-04T16:53:26.972380+00:00", "trade", 10.0713, 1.0]
["2026-09-04T16:53:27.359410+00:00", "trade", 10.0701, 50.0]
["2026-09-04T16:53:28.287141+00:00", "trade", 10.0712, 90.0]
["2026-09-04T16:53:28.962958+00:00", "trade", 10.07, 29.0]
["2026-09-04T16:53:30.001431+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:53:30.604143+00:00", "trade", 10.0791, 1271.0]
["2026-09-04T16:53:30.604504+00:00", "trade", 10.0791, 1.0]
["2026-09-04T16:53:31.794771+00:00", "trade", 10.0865, 16.0]
["2026-09-04T16:53:32.467597+00:00", "trade", 10.075, 1.0]
["2026-09-04T16:53:32.621204+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:53:32.621205+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:53:32.621290+00:00", "trade", 10.07, 4.0]
["2026-09-04T16:53:32.621290+00:00", "quote", 10.07, 10.08]
["2026-09-04T16:53:32.621293+00:00", "trade", 10.07, 3.0]
["2026-09-04T16:53:32.621299+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:53:32.621464+00:00", "trade", 10.07, 100.0]
["2026-09-04T16:53:32.621465+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:53:32.621761+00:00", "quote", 10.06, 10.08]
["2026-09-04T16:53:32.621951+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:53:32.622312+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:53:32.622312+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:53:32.622324+00:00", "trade", 10.06, 400.0]
["2026-09-04T16:53:32.622332+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:53:32.622354+00:00", "trade", 10.07, 83.0]
["2026-09-04T16:53:32.622367+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:53:32.622387+00:00", "trade", 10.06, 1000.0]
["2026-09-04T16:53:32.622387+00:00", "quote", 10.06, 10.07]
["2026-09-04T16:53:32.622391+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:53:32.622417+00:00", "trade", 10.06, 225.0]
["2026-09-04T16:53:32.622432+00:00", "trade", 10.06, 804.0]
["2026-09-04T16:53:32.622432+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:53:32.622443+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:53:32.622668+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:53:32.622683+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:53:32.622706+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:53:32.622712+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:32.622712+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:32.622721+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:32.622748+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:32.622751+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:32.622769+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:32.622788+00:00", "quote", 10.05, 10.07]
["2026-09-04T16:53:32.622790+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:32.622793+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:53:32.622796+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:32.622799+00:00", "trade", 10.05, 10.0]
["2026-09-04T16:53:32.622826+00:00", "trade", 10.07, 210.0]
["2026-09-04T16:53:32.622883+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:53:32.623001+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:32.623010+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:32.623043+00:00", "trade", 10.05, 100.0]
["2026-09-04T16:53:32.623044+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:53:32.623159+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:53:32.623295+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:53:32.623314+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:53:32.623572+00:00", "trade", 10.05, 20.0]
["2026-09-04T16:53:32.623587+00:00", "trade", 10.075, 100.0]
["2026-09-04T16:53:32.623610+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:53:32.624167+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:53:32.624272+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:53:32.624317+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:53:32.624698+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:53:32.624738+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:53:32.624853+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:53:32.624877+00:00", "trade", 10.06, 10.0]
["2026-09-04T16:53:32.625199+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:53:32.625319+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:53:32.625700+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:53:32.625780+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:53:32.627175+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:53:32.627314+00:00", "quote", 10.02, 10.07]
["2026-09-04T16:53:32.634255+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:53:32.634659+00:00", "trade", 10.06, 100.0]
["2026-09-04T16:53:32.635699+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:53:32.635804+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:53:32.642044+00:00", "quote", 10.02, 10.06]
["2026-09-04T16:53:32.646159+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:53:32.646184+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:53:32.646460+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:53:32.647427+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:53:32.648058+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:53:32.649006+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:53:32.722666+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:53:35.717703+00:00", "trade", 10.0341, 160.0]
["2026-09-04T16:53:35.721700+00:00", "trade", 10.03, 150.0]
["2026-09-04T16:53:35.722745+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:53:35.723311+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:53:35.724785+00:00", "trade", 10.03, 220.0]
["2026-09-04T16:53:36.075530+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:53:36.075821+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:53:36.076094+00:00", "trade", 10.06, 20.0]
["2026-09-04T16:53:36.076157+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:53:36.076192+00:00", "quote", 10.03, 10.07]
["2026-09-04T16:53:36.076212+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:53:36.076262+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:53:36.076302+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:53:36.076302+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:53:36.076342+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:53:36.076848+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:53:36.076904+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:53:36.076939+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:53:36.077119+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:53:36.077580+00:00", "quote", 10.04, 10.07]
["2026-09-04T16:53:36.077625+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:53:36.077685+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:53:36.078282+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:53:36.078628+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:53:36.078743+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:53:36.106373+00:00", "trade", 10.0743, 1.0]
["2026-09-04T16:53:36.106752+00:00", "trade", 10.0743, 1.0]
["2026-09-04T16:53:36.114273+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:53:36.656503+00:00", "trade", 10.071, 1.0]
["2026-09-04T16:53:37.248103+00:00", "quote", 10.04, 10.08]
["2026-09-04T16:53:37.914633+00:00", "trade", 10.0456, 60.0]
["2026-09-04T16:53:39.393982+00:00", "trade", 10.06, 500.0]
["2026-09-04T16:53:41.462193+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:53:41.565444+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:53:41.720902+00:00", "trade", 10.0575, 1.0]
["2026-09-04T16:53:41.899542+00:00", "trade", 10.0555, 1.0]
["2026-09-04T16:53:42.468641+00:00", "trade", 10.07, 1.0]
["2026-09-04T16:53:43.453580+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:53:43.508472+00:00", "trade", 10.05, 99.0]
["2026-09-04T16:53:43.829938+00:00", "trade", 10.0425, 50.0]
["2026-09-04T16:53:44.103427+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:53:44.169738+00:00", "trade", 10.07, 13.0]
["2026-09-04T16:53:45.155419+00:00", "trade", 10.0581, 158.0]
["2026-09-04T16:53:45.155816+00:00", "trade", 10.0581, 1.0]
["2026-09-04T16:53:45.695902+00:00", "trade", 10.0575, 8.0]
["2026-09-04T16:53:45.696275+00:00", "trade", 10.0575, 1.0]
["2026-09-04T16:53:49.029966+00:00", "trade", 10.0698, 90.0]
["2026-09-04T16:53:49.030745+00:00", "trade", 10.05, 6.0]
["2026-09-04T16:53:49.038142+00:00", "trade", 10.05, 19.0]
["2026-09-04T16:53:49.038816+00:00", "trade", 10.05, 19.0]
["2026-09-04T16:53:49.039547+00:00", "trade", 10.05, 19.0]
["2026-09-04T16:53:49.040308+00:00", "trade", 10.05, 19.0]
["2026-09-04T16:53:49.041279+00:00", "trade", 10.05, 182.0]
["2026-09-04T16:53:49.049398+00:00", "trade", 10.0599, 436.0]
["2026-09-04T16:53:49.066371+00:00", "trade", 10.0445, 2.0]
["2026-09-04T16:53:49.368521+00:00", "trade", 10.042, 97.0]
["2026-09-04T16:53:49.373555+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:53:49.389021+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:53:50.907418+00:00", "trade", 10.0445, 4.0]
["2026-09-04T16:53:51.766491+00:00", "trade", 10.05, 59.0]
["2026-09-04T16:53:53.312548+00:00", "trade", 10.0696, 39.0]
["2026-09-04T16:53:54.387322+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:53:54.387367+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:53:54.387873+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:53:54.992649+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:53:55.881605+00:00", "trade", 10.0445, 20.0]
["2026-09-04T16:53:56.811082+00:00", "trade", 10.0737, 15.0]
["2026-09-04T16:53:56.812854+00:00", "trade", 10.0613, 1.0]
["2026-09-04T16:53:56.814622+00:00", "trade", 10.0699, 19.0]
["2026-09-04T16:53:58.706827+00:00", "trade", 10.0445, 75.0]
["2026-09-04T16:53:58.902166+00:00", "trade", 10.0445, 4.0]
["2026-09-04T16:54:00.001456+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:54:02.213718+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:54:02.643948+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:54:03.530764+00:00", "trade", 10.0599, 546.0]
["2026-09-04T16:54:03.532932+00:00", "trade", 10.05, 1.0]
["2026-09-04T16:54:04.018098+00:00", "trade", 10.0588, 1.0]
["2026-09-04T16:54:04.020351+00:00", "trade", 10.0575, 1.0]
["2026-09-04T16:54:05.867761+00:00", "trade", 10.0445, 33.0]
["2026-09-04T16:54:08.012120+00:00", "trade", 10.054, 25.0]
["2026-09-04T16:54:08.150963+00:00", "trade", 10.0698, 90.0]
["2026-09-04T16:54:08.161879+00:00", "trade", 10.0698, 54.0]
["2026-09-04T16:54:08.450188+00:00", "trade", 10.05, 5.0]
["2026-09-04T16:54:11.530083+00:00", "trade", 10.05, 50.0]
["2026-09-04T16:54:12.001873+00:00", "trade", 10.0555, 1.0]
["2026-09-04T16:54:12.438077+00:00", "trade", 10.0698, 3.0]
["2026-09-04T16:54:13.031658+00:00", "trade", 10.0445, 3.0]
["2026-09-04T16:54:14.615725+00:00", "trade", 10.05, 2000.0]
["2026-09-04T16:54:14.768907+00:00", "trade", 10.04, 5.0]
["2026-09-04T16:54:14.768907+00:00", "trade", 10.04, 4.0]
["2026-09-04T16:54:14.768907+00:00", "quote", 10.04, 10.06]
["2026-09-04T16:54:14.768913+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:54:14.768913+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:54:14.768913+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:54:14.768916+00:00", "trade", 10.04, 97.0]
["2026-09-04T16:54:14.768923+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:54:14.768923+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:54:14.768959+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:54:14.768964+00:00", "trade", 10.04, 3.0]
["2026-09-04T16:54:14.768964+00:00", "trade", 10.04, 100.0]
["2026-09-04T16:54:14.768970+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:54:14.768976+00:00", "trade", 10.04, 60.0]
["2026-09-04T16:54:14.768982+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:54:14.769002+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:54:14.769007+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:54:14.769307+00:00", "trade", 10.04, 44.0]
["2026-09-04T16:54:14.769370+00:00", "trade", 10.03, 6.0]
["2026-09-04T16:54:14.769478+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:54:14.769849+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:54:14.769924+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:54:14.769999+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:54:14.770084+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:54:14.770430+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:54:14.770926+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:54:14.770956+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:54:14.778827+00:00", "trade", 10.04, 200.0]
["2026-09-04T16:54:14.819317+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:54:15.730970+00:00", "trade", 10.03, 40.0]
["2026-09-04T16:54:15.731192+00:00", "trade", 10.03, 60.0]
["2026-09-04T16:54:15.806182+00:00", "trade", 10.06, 11.0]
["2026-09-04T16:54:16.428451+00:00", "trade", 10.0327, 1000.0]
["2026-09-04T16:54:16.432564+00:00", "trade", 10.0304, 1.0]
["2026-09-04T16:54:19.040086+00:00", "trade", 10.0342, 90.0]
["2026-09-04T16:54:20.113889+00:00", "trade", 10.03, 2000.0]
["2026-09-04T16:54:21.237713+00:00", "trade", 10.045, 1000.0]
["2026-09-04T16:54:27.833166+00:00", "trade", 10.0532, 4.0]
["2026-09-04T16:54:28.104403+00:00", "trade", 10.0342, 8.0]
["2026-09-04T16:54:28.867301+00:00", "trade", 10.045, 5.0]
["2026-09-04T16:54:28.931414+00:00", "trade", 10.0676, 1.0]
["2026-09-04T16:54:30.001476+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:54:30.030327+00:00", "trade", 10.0677, 9.0]
["2026-09-04T16:54:30.508303+00:00", "trade", 10.0356, 1.0]
["2026-09-04T16:54:32.442933+00:00", "trade", 10.045, 100.0]
["2026-09-04T16:54:34.145335+00:00", "trade", 10.0342, 75.0]
["2026-09-04T16:54:38.991802+00:00", "trade", 10.0694, 1.0]
["2026-09-04T16:54:39.355672+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:54:40.333715+00:00", "trade", 10.045, 1.0]
["2026-09-04T16:54:40.337305+00:00", "trade", 10.0347, 1.0]
["2026-09-04T16:54:40.391416+00:00", "trade", 10.045, 6.0]
["2026-09-04T16:54:40.391852+00:00", "trade", 10.04, 38.0]
["2026-09-04T16:54:40.392333+00:00", "trade", 10.04, 38.0]
["2026-09-04T16:54:40.392772+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:54:42.020979+00:00", "trade", 10.0394, 1000.0]
["2026-09-04T16:54:43.338945+00:00", "trade", 10.045, 25.0]
["2026-09-04T16:54:44.257594+00:00", "quote", 10.03, 10.06]
["2026-09-04T16:54:45.015802+00:00", "trade", 10.0532, 1.0]
["2026-09-04T16:54:45.337571+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:54:45.339049+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:54:45.742527+00:00", "trade", 10.04, 20.0]
["2026-09-04T16:54:45.743467+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:54:46.201675+00:00", "trade", 10.0301, 200.0]
["2026-09-04T16:54:46.201817+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:54:46.201820+00:00", "trade", 10.0301, 1300.0]
["2026-09-04T16:54:46.202006+00:00", "trade", 10.0301, 300.0]
["2026-09-04T16:54:46.202237+00:00", "trade", 10.0301, 200.0]
["2026-09-04T16:54:46.203004+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:54:46.203067+00:00", "quote", 10.03, 10.05]
["2026-09-04T16:54:46.203537+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:54:46.203540+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:54:46.203543+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.203593+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:54:46.203658+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:54:46.203673+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:54:46.204129+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:54:46.204228+00:00", "trade", 10.03, 9.0]
["2026-09-04T16:54:46.204340+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:54:46.204415+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.204721+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:54:46.204856+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.204886+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:54:46.204966+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.205365+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:54:46.205368+00:00", "trade", 10.04, 1.0]
["2026-09-04T16:54:46.205393+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.205457+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:54:46.205462+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.205833+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.205923+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:54:46.206014+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.206600+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.207006+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.211091+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:54:46.211608+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:54:46.213478+00:00", "trade", 10.03, 200.0]
["2026-09-04T16:54:46.213611+00:00", "trade", 10.035, 95.0]
["2026-09-04T16:54:46.214807+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:54:46.215430+00:00", "trade", 10.035, 7.0]
["2026-09-04T16:54:46.216197+00:00", "trade", 10.02, 5700.0]
["2026-09-04T16:54:46.217180+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:54:46.217189+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:54:46.217204+00:00", "trade", 10.035, 200.0]
["2026-09-04T16:54:46.217469+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:54:46.217742+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:54:46.217899+00:00", "trade", 10.035, 93.0]
["2026-09-04T16:54:46.218064+00:00", "trade", 10.035, 100.0]
["2026-09-04T16:54:46.218115+00:00", "trade", 10.035, 12.0]
["2026-09-04T16:54:46.219745+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:54:46.219751+00:00", "trade", 10.03, 1.0]
["2026-09-04T16:54:46.219781+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.220335+00:00", "trade", 10.02, 599.0]
["2026-09-04T16:54:46.220350+00:00", "trade", 10.0208, 600.0]
["2026-09-04T16:54:46.220368+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.220538+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.220608+00:00", "trade", 10.021, 150.0]
["2026-09-04T16:54:46.220635+00:00", "trade", 10.021, 48.0]
["2026-09-04T16:54:46.224809+00:00", "trade", 10.0203, 2807.0]
["2026-09-04T16:54:46.291577+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:54:46.632098+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:46.742737+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:47.481770+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:54:47.500294+00:00", "trade", 10.02, 200.0]
["2026-09-04T16:54:48.076715+00:00", "trade", 10.02, 501.0]
["2026-09-04T16:54:50.466629+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:50.512122+00:00", "trade", 10.0242, 2.0]
["2026-09-04T16:54:50.512489+00:00", "trade", 10.0242, 1.0]
["2026-09-04T16:54:50.605987+00:00", "trade", 10.0268, 14.0]
["2026-09-04T16:54:50.837322+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:50.936255+00:00", "trade", 10.035, 50.0]
["2026-09-04T16:54:51.107025+00:00", "trade", 10.0628, 100.0]
["2026-09-04T16:54:53.121814+00:00", "trade", 10.0629, 1.0]
["2026-09-04T16:54:53.122900+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:53.123336+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:54:55.682460+00:00", "trade", 10.0242, 10.0]
["2026-09-04T16:54:55.965305+00:00", "trade", 10.0629, 48.0]
["2026-09-04T16:54:56.102810+00:00", "trade", 10.035, 1.0]
["2026-09-04T16:54:58.281321+00:00", "trade", 10.0268, 1.0]
["2026-09-04T16:54:59.787244+00:00", "trade", 10.0201, 5.0]
["2026-09-04T16:55:00.001500+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:55:00.681724+00:00", "trade", 10.035, 10.0]
["2026-09-04T16:55:00.681898+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:55:00.681900+00:00", "quote", 10.02, 10.05]
["2026-09-04T16:55:00.682206+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:55:00.682216+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:55:00.682220+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:55:00.682352+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:55:00.682813+00:00", "quote", 10.02, 10.04]
["2026-09-04T16:55:00.682849+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:55:00.682918+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:55:00.682927+00:00", "trade", 10.02, 100.0]
["2026-09-04T16:55:00.683023+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:55:00.683374+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:55:00.683434+00:00", "quote", 10.01, 10.04]
["2026-09-04T16:55:00.683570+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:55:00.683575+00:00", "quote", 10.01, 10.03]
["2026-09-04T16:55:00.683589+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:00.683591+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:55:00.683620+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:00.683700+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:00.684186+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:00.684211+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:00.684391+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:00.684993+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:00.689885+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:00.690260+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:00.690321+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:00.690401+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:00.690681+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:00.690847+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:00.691122+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:00.691363+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:00.691483+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:00.691964+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:00.702926+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:00.703848+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:01.159324+00:00", "trade", 10.02, 2.0]
["2026-09-04T16:55:01.982255+00:00", "trade", 10.0627, 2.0]
["2026-09-04T16:55:02.459167+00:00", "trade", 10.0245, 100.0]
["2026-09-04T16:55:02.559251+00:00", "trade", 10.0243, 200.0]
["2026-09-04T16:55:03.036716+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:55:03.037806+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:03.130699+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:55:03.172426+00:00", "trade", 10.0056, 19.0]
["2026-09-04T16:55:03.194508+00:00", "trade", 10.0056, 1.0]
["2026-09-04T16:55:03.274104+00:00", "trade", 10.01, 20.0]
["2026-09-04T16:55:03.322943+00:00", "trade", 10.01, 2.0]
["2026-09-04T16:55:03.692089+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:03.782221+00:00", "trade", 10.0126, 1.0]
["2026-09-04T16:55:04.311557+00:00", "trade", 10.0626, 24.0]
["2026-09-04T16:55:05.168444+00:00", "trade", 10.0626, 1.0]
["2026-09-04T16:55:05.603846+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:05.603901+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:05.603911+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:05.874225+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:05.874250+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:05.875363+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:06.714898+00:00", "trade", 10.0001, 19.0]
["2026-09-04T16:55:07.491169+00:00", "trade", 10.003, 24.0]
["2026-09-04T16:55:08.309343+00:00", "trade", 10.0093, 5.0]
["2026-09-04T16:55:09.204210+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:09.204571+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:09.205092+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:09.205092+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:09.205429+00:00", "trade", 10.01, 52.0]
["2026-09-04T16:55:09.205528+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:09.205608+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:09.206049+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:09.206089+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:11.451173+00:00", "trade", 10.02, 10.0]
["2026-09-04T16:55:13.198431+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:13.316117+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:13.877324+00:00", "trade", 10.02, 5.0]
["2026-09-04T16:55:15.031797+00:00", "quote", 10.0, 10.04]
["2026-09-04T16:55:15.191538+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:15.191608+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:15.197759+00:00", "trade", 10.02, 1.0]
["2026-09-04T16:55:17.507460+00:00", "trade", 10.0622, 2.0]
["2026-09-04T16:55:17.508440+00:00", "quote", 10.0, 10.03]
["2026-09-04T16:55:17.638843+00:00", "trade", 10.03, 50.0]
["2026-09-04T16:55:18.295842+00:00", "trade", 10.01, 9.0]
["2026-09-04T16:55:18.317244+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:55:19.805133+00:00", "trade", 10.0206, 2.0]
["2026-09-04T16:55:19.822710+00:00", "trade", 10.0, 36.0]
["2026-09-04T16:55:19.822728+00:00", "trade", 10.0, 20.0]
["2026-09-04T16:55:19.822731+00:00", "trade", 10.0, 18.0]
["2026-09-04T16:55:19.822737+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:55:19.822737+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:55:19.822771+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:19.822782+00:00", "trade", 10.0, 64.0]
["2026-09-04T16:55:19.822831+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:19.822871+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:19.822908+00:00", "trade", 10.0, 500.0]
["2026-09-04T16:55:19.822945+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:55:19.822947+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:19.822961+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:55:19.822991+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:55:19.823161+00:00", "trade", 10.0, 90.0]
["2026-09-04T16:55:19.823197+00:00", "trade", 10.0, 174.0]
["2026-09-04T16:55:19.823262+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:55:19.823498+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:55:19.823663+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:55:19.823939+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.826051+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:55:19.827064+00:00", "trade", 9.991, 80.0]
["2026-09-04T16:55:19.827076+00:00", "trade", 9.991, 120.0]
["2026-09-04T16:55:19.829467+00:00", "trade", 9.99, 199.0]
["2026-09-04T16:55:19.830017+00:00", "trade", 9.99, 29.0]
["2026-09-04T16:55:19.832609+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:55:19.833161+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.833186+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:55:19.833211+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:55:19.833526+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:55:19.833552+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.833787+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.833787+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:55:19.834143+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.834143+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.834223+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.834263+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:55:19.834584+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.834785+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:55:19.834865+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.835386+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.835742+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:19.835743+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:55:19.835787+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:19.836293+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:19.836318+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:19.836343+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:19.836368+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:55:19.837466+00:00", "quote", 9.98, 10.01]
["2026-09-04T16:55:19.838939+00:00", "trade", 9.98, 602.0]
["2026-09-04T16:55:19.843590+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:19.844067+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:19.844588+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:19.849855+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:55:19.914219+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:55:19.914224+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:55:19.914284+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:55:19.915371+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:55:19.917381+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:55:19.919401+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:55:19.919402+00:00", "trade", 10.0, 125.0]
["2026-09-04T16:55:19.919408+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:55:19.919461+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:55:19.919541+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:55:19.919556+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:55:19.919561+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:55:19.919652+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:55:19.919932+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.919942+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.920012+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.920534+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.920614+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.920764+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.920789+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.921010+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.921125+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.921662+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.921932+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.922012+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.922764+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.922854+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:19.923015+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:19.923335+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:55:19.923771+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:55:19.924253+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:55:19.924694+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:55:21.604734+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:55:21.786888+00:00", "trade", 10.0142, 2.0]
["2026-09-04T16:55:22.509115+00:00", "trade", 9.99, 2.0]
["2026-09-04T16:55:23.178620+00:00", "trade", 9.99, 87.0]
["2026-09-04T16:55:23.180040+00:00", "trade", 9.9806, 87.0]
["2026-09-04T16:55:23.181417+00:00", "trade", 9.99, 13.0]
["2026-09-04T16:55:23.183339+00:00", "trade", 9.9806, 13.0]
["2026-09-04T16:55:24.229665+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:55:24.693541+00:00", "trade", 10.0599, 30.0]
["2026-09-04T16:55:25.348079+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:25.348104+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:55:25.348129+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:25.348149+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:55:25.348159+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:25.348184+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:25.348695+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:26.020735+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:27.356499+00:00", "trade", 10.01, 2.0]
["2026-09-04T16:55:27.356872+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:55:27.939344+00:00", "trade", 10.0, 500.0]
["2026-09-04T16:55:29.752328+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:55:30.001525+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:30.055263+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:30.055273+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:30.055308+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:31.142347+00:00", "trade", 10.0, 6.0]
["2026-09-04T16:55:31.411162+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:31.411748+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:31.412705+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:35.459851+00:00", "trade", 10.0597, 1.0]
["2026-09-04T16:55:35.867790+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:55:35.869318+00:00", "quote", 9.98, 10.02]
["2026-09-04T16:55:35.869799+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:55:35.944735+00:00", "trade", 10.03, 100.0]
["2026-09-04T16:55:35.947387+00:00", "trade", 10.005, 1.0]
["2026-09-04T16:55:36.096145+00:00", "trade", 10.005, 7.0]
["2026-09-04T16:55:36.203820+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:55:37.839282+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:55:37.839294+00:00", "quote", 9.98, 10.03]
["2026-09-04T16:55:37.839297+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:55:37.969180+00:00", "trade", 10.005, 10.0]
["2026-09-04T16:55:39.831244+00:00", "trade", 9.9845, 1000.0]
["2026-09-04T16:55:39.990317+00:00", "trade", 10.005, 19.0]
["2026-09-04T16:55:39.991047+00:00", "trade", 10.005, 19.0]
["2026-09-04T16:55:40.049110+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:55:40.049658+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:40.049753+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:40.049758+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:40.050635+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:40.092535+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:40.336015+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:40.342903+00:00", "trade", 10.0299, 50.0]
["2026-09-04T16:55:40.520413+00:00", "trade", 9.999, 2.0]
["2026-09-04T16:55:40.689824+00:00", "trade", 10.0573, 18.0]
["2026-09-04T16:55:42.008314+00:00", "trade", 9.9952, 150.0]
["2026-09-04T16:55:43.151138+00:00", "trade", 10.03, 5.0]
["2026-09-04T16:55:44.012082+00:00", "trade", 10.0574, 22.0]
["2026-09-04T16:55:44.056726+00:00", "trade", 10.0, 1000.0]
["2026-09-04T16:55:44.140945+00:00", "trade", 10.01, 300.0]
["2026-09-04T16:55:44.476129+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:44.603317+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:44.603367+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:44.603377+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:44.603417+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:44.603958+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:44.692835+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:44.693201+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:44.693231+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:44.693822+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:44.694183+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:44.694303+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:44.694624+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:44.694785+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:44.694905+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:45.306081+00:00", "trade", 10.021, 1.0]
["2026-09-04T16:55:50.339948+00:00", "trade", 10.01, 100.0]
["2026-09-04T16:55:50.423015+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:50.423060+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:50.423587+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:50.423893+00:00", "quote", 9.99, 10.03]
["2026-09-04T16:55:50.699058+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.699103+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.699108+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.699143+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.699168+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.699714+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.700616+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.700737+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.700977+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.701138+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.750074+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.769776+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.770623+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.770914+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.773004+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.773159+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.774237+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.774262+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.775284+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.775319+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.778281+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.879382+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.879407+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:50.913448+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:51.129217+00:00", "trade", 9.9993, 10.0]
["2026-09-04T16:55:52.633524+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:52.634306+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:52.634331+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:52.634446+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:52.797725+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:52.797760+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:52.797795+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:52.797881+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:52.797981+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:52.798582+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:52.799058+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:53.471726+00:00", "trade", 10.005, 1.0]
["2026-09-04T16:55:54.669518+00:00", "trade", 10.01, 20.0]
["2026-09-04T16:55:54.669628+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:54.669678+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:54.670069+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:54.670390+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:54.670746+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:54.671232+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:56.029065+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:56.029391+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:56.029842+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:56.029907+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:56.029987+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:56.030388+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:56.030388+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:56.093655+00:00", "trade", 10.005, 4.0]
["2026-09-04T16:55:56.556809+00:00", "trade", 10.0102, 3.0]
["2026-09-04T16:55:56.704032+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:55:56.704098+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:55:56.704106+00:00", "trade", 10.01, 230.0]
["2026-09-04T16:55:56.704148+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:56.704163+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:56.704173+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:56.704193+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:56.704368+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:56.704699+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:56.705461+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:56.705506+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:58.270438+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:58.282201+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:58.451594+00:00", "trade", 10.0144, 1.0]
["2026-09-04T16:55:58.453534+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:58.664372+00:00", "trade", 10.0035, 25.0]
["2026-09-04T16:55:58.686697+00:00", "trade", 10.0041, 25.0]
["2026-09-04T16:55:59.009678+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.013046+00:00", "trade", 10.01, 2.0]
["2026-09-04T16:55:59.617663+00:00", "trade", 10.01, 5.0]
["2026-09-04T16:55:59.815898+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.816103+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.816129+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.816414+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.816499+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.816764+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:55:59.816855+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.817326+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:55:59.817377+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:55:59.818731+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:55:59.818755+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:55:59.818791+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:55:59.818824+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:55:59.818860+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:55:59.818896+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:55:59.818929+00:00", "trade", 10.01, 10.0]
["2026-09-04T16:55:59.820018+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.944975+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.945020+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.945020+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.945361+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.972992+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:55:59.995997+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:56:00.001540+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:56:00.214551+00:00", "trade", 10.01, 1.0]
["2026-09-04T16:56:00.633966+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:56:01.055600+00:00", "trade", 10.01, 6.0]
["2026-09-04T16:56:01.918496+00:00", "trade", 10.0573, 2.0]
["2026-09-04T16:56:02.463643+00:00", "trade", 10.01, 20.0]
["2026-09-04T16:56:02.463772+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:56:02.463790+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:56:02.464109+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:56:02.464109+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:56:02.464145+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:56:02.464239+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:56:02.464305+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:56:02.464326+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:56:02.464340+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:56:02.464345+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:56:02.464370+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:56:02.464400+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:56:02.464415+00:00", "quote", 10.0, 10.01]
["2026-09-04T16:56:02.464716+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:02.464726+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:56:02.464796+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:02.464801+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:02.464896+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:02.464901+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:02.464981+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:02.465036+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:02.469427+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:02.470081+00:00", "trade", 10.0, 91.0]
["2026-09-04T16:56:02.470149+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:02.564669+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:02.564954+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:56:02.725924+00:00", "trade", 10.005, 4.0]
["2026-09-04T16:56:02.896939+00:00", "trade", 10.0568, 1.0]
["2026-09-04T16:56:03.107419+00:00", "trade", 9.9968, 47.0]
["2026-09-04T16:56:03.158548+00:00", "quote", 10.0, 10.02]
["2026-09-04T16:56:03.158844+00:00", "trade", 10.0, 100.0]
["2026-09-04T16:56:03.158844+00:00", "quote", 9.99, 10.02]
["2026-09-04T16:56:03.159285+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:03.160387+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:03.161625+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:03.162587+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:03.276930+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:56:03.312595+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:56:03.465148+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:03.465805+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:03.503504+00:00", "trade", 9.9945, 10.0]
["2026-09-04T16:56:04.696415+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:56:04.920773+00:00", "trade", 10.0055, 1.0]
["2026-09-04T16:56:05.775510+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:05.866155+00:00", "trade", 9.9926, 27.0]
["2026-09-04T16:56:05.868495+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:56:05.870567+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:56:06.589351+00:00", "trade", 9.9968, 200.0]
["2026-09-04T16:56:06.590170+00:00", "quote", 9.99, 10.01]
["2026-09-04T16:56:08.160905+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:56:08.163169+00:00", "trade", 9.995, 132.0]
["2026-09-04T16:56:08.163481+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:56:08.163482+00:00", "trade", 9.995, 100.0]
["2026-09-04T16:56:08.163486+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:56:08.163488+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:56:08.163488+00:00", "trade", 9.99, 67.0]
["2026-09-04T16:56:09.581437+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:10.980966+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:56:10.980967+00:00", "trade", 9.99, 70.0]
["2026-09-04T16:56:10.981195+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:56:10.981196+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:56:10.981297+00:00", "trade", 9.99, 30.0]
["2026-09-04T16:56:10.982163+00:00", "trade", 9.99, 15.0]
["2026-09-04T16:56:11.101743+00:00", "trade", 9.9897, 300.0]
["2026-09-04T16:56:12.075832+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:56:12.086270+00:00", "trade", 10.0555, 1.0]
["2026-09-04T16:56:12.206959+00:00", "trade", 10.0, 5.0]
["2026-09-04T16:56:12.207025+00:00", "trade", 10.0, 5.0]
["2026-09-04T16:56:13.016279+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:13.018117+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:56:13.278777+00:00", "trade", 9.9828, 51.0]
["2026-09-04T16:56:13.473341+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:56:13.473396+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:56:13.624237+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:56:14.046151+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:14.812258+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:15.535426+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:56:15.622484+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:56:15.664337+00:00", "trade", 9.98, 1271.0]
["2026-09-04T16:56:16.355638+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:17.005432+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:17.212442+00:00", "trade", 9.985, 25.0]
["2026-09-04T16:56:17.739444+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:18.430814+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:18.637890+00:00", "trade", 9.988, 2000.0]
["2026-09-04T16:56:18.637983+00:00", "trade", 9.99, 115.0]
["2026-09-04T16:56:18.637985+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:56:18.637989+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:56:18.638045+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:56:18.638068+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:56:18.638095+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:56:18.638596+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:56:18.638597+00:00", "trade", 9.99, 64.0]
["2026-09-04T16:56:18.638618+00:00", "trade", 9.99, 53.0]
["2026-09-04T16:56:18.638621+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:56:18.944539+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:56:19.281726+00:00", "trade", 9.99, 4.0]
["2026-09-04T16:56:19.529796+00:00", "trade", 9.99, 85.0]
["2026-09-04T16:56:19.530174+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:56:19.530735+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:56:19.532505+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:56:19.600940+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:19.731357+00:00", "trade", 9.9999, 17.0]
["2026-09-04T16:56:20.294601+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:20.952292+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:21.026815+00:00", "trade", 9.9932, 100.0]
["2026-09-04T16:56:21.334020+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:56:21.518002+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:22.321320+00:00", "trade", 9.99, 20.0]
["2026-09-04T16:56:23.134125+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:24.141016+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:25.410281+00:00", "trade", 10.0443, 5.0]
["2026-09-04T16:56:30.001560+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:56:30.299580+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:30.918240+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:33.483372+00:00", "trade", 9.9955, 1.0]
["2026-09-04T16:56:33.575073+00:00", "trade", 9.98, 50.0]
["2026-09-04T16:56:34.458092+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:34.458168+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:34.458225+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:34.458282+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:34.459394+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:34.459443+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:34.459479+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:34.459512+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:34.460101+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:34.460146+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:34.460802+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:34.461496+00:00", "trade", 9.99, 10.0]
["2026-09-04T16:56:34.704992+00:00", "trade", 10.0, 10.0]
["2026-09-04T16:56:35.110758+00:00", "trade", 10.0692, 100.0]
["2026-09-04T16:56:36.047912+00:00", "trade", 9.9801, 19.0]
["2026-09-04T16:56:36.070502+00:00", "trade", 9.9801, 1.0]
["2026-09-04T16:56:36.644238+00:00", "trade", 9.9867, 30.0]
["2026-09-04T16:56:37.037602+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:56:37.088907+00:00", "trade", 9.98, 42.0]
["2026-09-04T16:56:37.769933+00:00", "trade", 9.9825, 1.0]
["2026-09-04T16:56:38.012251+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:56:39.180327+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:56:39.180333+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:56:39.180378+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:56:39.180412+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:56:39.180412+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:56:39.180478+00:00", "trade", 9.98, 1000.0]
["2026-09-04T16:56:39.180478+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:56:39.180483+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:56:39.180483+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:56:39.180490+00:00", "trade", 9.98, 200.0]
["2026-09-04T16:56:39.180498+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.180499+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:56:39.180502+00:00", "trade", 9.98, 22.0]
["2026-09-04T16:56:39.180568+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.180663+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.180959+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.180984+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.181009+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.181044+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.181059+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:56:39.181084+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:56:39.181104+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:56:39.181154+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:56:39.181345+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:56:39.181350+00:00", "trade", 9.98, 5.0]
["2026-09-04T16:56:39.181605+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:56:39.182082+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.182097+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.182432+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.183124+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.204902+00:00", "trade", 9.98, 40.0]
["2026-09-04T16:56:39.205342+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.280471+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.280553+00:00", "trade", 9.98, 46.0]
["2026-09-04T16:56:39.280726+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:56:39.280857+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.284806+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:39.285087+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:56:42.795552+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:56:43.514413+00:00", "trade", 9.9959, 1.0]
["2026-09-04T16:56:43.516027+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:56:43.604697+00:00", "trade", 9.9959, 1.0]
["2026-09-04T16:56:46.996360+00:00", "trade", 9.985, 1.0]
["2026-09-04T16:56:48.181001+00:00", "trade", 9.9744, 120.0]
["2026-09-04T16:56:48.945316+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:56:49.463778+00:00", "trade", 9.9768, 11.0]
["2026-09-04T16:56:51.013708+00:00", "trade", 9.985, 6.0]
["2026-09-04T16:56:51.650411+00:00", "trade", 9.9932, 18.0]
["2026-09-04T16:56:52.405872+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:56:52.543330+00:00", "trade", 10.0489, 1.0]
["2026-09-04T16:56:52.543830+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:56:52.543886+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:56:53.297358+00:00", "trade", 9.9743, 64.0]
["2026-09-04T16:56:53.310343+00:00", "trade", 10.0488, 1.0]
["2026-09-04T16:56:53.408064+00:00", "trade", 10.0691, 100.0]
["2026-09-04T16:56:54.141119+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:56:54.512473+00:00", "trade", 10.0488, 36.0]
["2026-09-04T16:56:54.750427+00:00", "trade", 9.9768, 1.0]
["2026-09-04T16:56:55.144318+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:56:55.774197+00:00", "trade", 9.9768, 27.0]
["2026-09-04T16:56:56.248883+00:00", "trade", 9.9937, 1.0]
["2026-09-04T16:56:56.585105+00:00", "trade", 9.97, 25.0]
["2026-09-04T16:56:57.511196+00:00", "trade", 9.98, 101.0]
["2026-09-04T16:56:57.689344+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:57.993287+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:57.994220+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:58.295788+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:58.296715+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:58.643074+00:00", "trade", 9.9745, 5.0]
["2026-09-04T16:56:59.436423+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:56:59.997375+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:56:59.997405+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:00.001590+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:00.047409+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:00.244480+00:00", "trade", 9.9715, 1800.0]
["2026-09-04T16:57:00.889219+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:00.889244+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:02.259968+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:02.713988+00:00", "trade", 10.046, 26.0]
["2026-09-04T16:57:03.094668+00:00", "trade", 9.9725, 1.0]
["2026-09-04T16:57:03.127785+00:00", "trade", 9.9725, 10.0]
["2026-09-04T16:57:03.149864+00:00", "trade", 9.9725, 1.0]
["2026-09-04T16:57:03.594431+00:00", "trade", 9.98, 10.0]
["2026-09-04T16:57:03.776367+00:00", "trade", 9.9763, 1.0]
["2026-09-04T16:57:03.809262+00:00", "trade", 9.98, 1.0]
["2026-09-04T16:57:03.898299+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:03.898354+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:04.682572+00:00", "trade", 10.0456, 4.0]
["2026-09-04T16:57:05.752553+00:00", "trade", 10.0477, 68.0]
["2026-09-04T16:57:06.920366+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:06.951845+00:00", "trade", 9.9707, 10.0]
["2026-09-04T16:57:06.965699+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:06.965783+00:00", "trade", 9.98, 4.0]
["2026-09-04T16:57:07.058367+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:57:07.058400+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:57:07.058401+00:00", "trade", 9.98, 38.0]
["2026-09-04T16:57:07.058595+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:07.058864+00:00", "trade", 9.98, 112.0]
["2026-09-04T16:57:07.059212+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:57:07.064730+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:07.064734+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:57:07.064750+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:57:07.065396+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:57:07.066278+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:07.095004+00:00", "trade", 9.98, 50.0]
["2026-09-04T16:57:07.128922+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:08.136958+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:08.164624+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:10.382731+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:10.756601+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:57:10.756601+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:10.756607+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:57:10.756607+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:57:10.756610+00:00", "trade", 9.99, 200.0]
["2026-09-04T16:57:10.756612+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:10.756614+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:57:10.756616+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:57:10.756617+00:00", "trade", 9.99, 26.0]
["2026-09-04T16:57:10.756617+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:57:10.756620+00:00", "trade", 9.99, 300.0]
["2026-09-04T16:57:10.756622+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:57:10.756661+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:57:10.756662+00:00", "trade", 9.99, 200.0]
["2026-09-04T16:57:10.756662+00:00", "trade", 9.99, 126.0]
["2026-09-04T16:57:10.756685+00:00", "trade", 9.99, 74.0]
["2026-09-04T16:57:10.756686+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:57:10.756701+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:57:10.756736+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:57:10.756791+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:57:10.756794+00:00", "trade", 9.99, 23.0]
["2026-09-04T16:57:10.756842+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:57:10.756867+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:57:10.757077+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:10.757183+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:10.757193+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:10.757213+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:57:10.757223+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:57:10.757223+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:57:10.757278+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:57:10.761929+00:00", "quote", 9.99, 10.0]
["2026-09-04T16:57:11.041854+00:00", "trade", 9.995, 12.0]
["2026-09-04T16:57:11.175785+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:11.176226+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:11.176256+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:11.176819+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:57:11.176862+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:11.177368+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:11.177428+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:11.185290+00:00", "trade", 9.99, 20.0]
["2026-09-04T16:57:11.762746+00:00", "trade", 9.9955, 3.0]
["2026-09-04T16:57:13.101447+00:00", "trade", 10.0395, 3.0]
["2026-09-04T16:57:13.309636+00:00", "trade", 9.99, 100.0]
["2026-09-04T16:57:13.667139+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:57:14.103797+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:14.103837+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:14.105045+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:14.346565+00:00", "trade", 10.0671, 100.0]
["2026-09-04T16:57:14.851651+00:00", "trade", 10.0395, 1.0]
["2026-09-04T16:57:17.697450+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:19.370755+00:00", "trade", 9.99, 1599.0]
["2026-09-04T16:57:22.079014+00:00", "trade", 9.9801, 1.0]
["2026-09-04T16:57:24.684478+00:00", "trade", 9.9955, 1.0]
["2026-09-04T16:57:28.728511+00:00", "trade", 9.9912, 1000.0]
["2026-09-04T16:57:30.001615+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:34.628673+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:57:35.692486+00:00", "trade", 9.99, 1.0]
["2026-09-04T16:57:38.729929+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:57:38.730693+00:00", "trade", 9.9801, 100.0]
["2026-09-04T16:57:38.731358+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:57:38.731358+00:00", "trade", 9.98, 2.0]
["2026-09-04T16:57:38.731363+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:38.731569+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:57:38.731624+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:57:38.731625+00:00", "trade", 9.98, 100.0]
["2026-09-04T16:57:38.731729+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:38.731729+00:00", "quote", 9.98, 9.99]
["2026-09-04T16:57:38.732185+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:38.732286+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:38.732331+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:38.732356+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:38.732456+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:38.732571+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:38.732590+00:00", "trade", 9.9801, 100.0]
["2026-09-04T16:57:38.732767+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:38.732951+00:00", "trade", 9.9801, 100.0]
["2026-09-04T16:57:38.732967+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:38.733052+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:38.733052+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:38.733306+00:00", "trade", 9.9801, 2.0]
["2026-09-04T16:57:38.733353+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:57:38.737017+00:00", "trade", 9.975, 38.0]
["2026-09-04T16:57:38.737489+00:00", "trade", 9.975, 38.0]
["2026-09-04T16:57:38.737934+00:00", "trade", 9.975, 38.0]
["2026-09-04T16:57:38.738376+00:00", "trade", 9.975, 6.0]
["2026-09-04T16:57:40.171478+00:00", "trade", 9.975, 25.0]
["2026-09-04T16:57:40.781300+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:57:42.245763+00:00", "trade", 9.975, 2000.0]
["2026-09-04T16:57:42.982599+00:00", "trade", 9.975, 100.0]
["2026-09-04T16:57:42.982602+00:00", "trade", 9.98, 1600.0]
["2026-09-04T16:57:42.982602+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:42.982667+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:42.982677+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:43.084990+00:00", "trade", 10.0, 1.0]
["2026-09-04T16:57:43.529818+00:00", "trade", 9.98, 98.0]
["2026-09-04T16:57:43.529870+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:43.529925+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:43.529926+00:00", "trade", 9.98, 200.0]
["2026-09-04T16:57:43.529996+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:43.530001+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:43.530056+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:43.530071+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:43.530071+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:43.530527+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:43.530732+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:43.530737+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:43.531008+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:43.531133+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:43.531449+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:43.531890+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:43.531930+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:43.532366+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:43.532411+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:43.532847+00:00", "quote", 9.97, 9.99]
["2026-09-04T16:57:43.532852+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:43.534266+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:43.534291+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:43.611069+00:00", "trade", 10.0197, 1.0]
["2026-09-04T16:57:43.750574+00:00", "trade", 9.9859, 9.0]
["2026-09-04T16:57:43.816989+00:00", "quote", 9.98, 10.0]
["2026-09-04T16:57:43.873693+00:00", "trade", 9.98, 54.0]
["2026-09-04T16:57:44.434769+00:00", "trade", 9.98, 198.0]
["2026-09-04T16:57:44.434770+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:44.435067+00:00", "trade", 9.98, 52.0]
["2026-09-04T16:57:44.435497+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:44.435812+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:44.643689+00:00", "trade", 9.9743, 1.0]
["2026-09-04T16:57:44.645397+00:00", "trade", 9.985, 17.0]
["2026-09-04T16:57:44.820960+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:45.258797+00:00", "trade", 9.985, 21.0]
["2026-09-04T16:57:45.344637+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:47.139410+00:00", "trade", 9.985, 150.0]
["2026-09-04T16:57:48.825435+00:00", "trade", 9.98, 9.0]
["2026-09-04T16:57:49.046449+00:00", "trade", 9.985, 2.0]
["2026-09-04T16:57:49.161274+00:00", "trade", 9.9701, 1.0]
["2026-09-04T16:57:50.998331+00:00", "trade", 9.9901, 1.0]
["2026-09-04T16:57:52.572193+00:00", "quote", 9.97, 10.0]
["2026-09-04T16:57:52.591859+00:00", "trade", 9.985, 1.0]
["2026-09-04T16:57:56.107362+00:00", "trade", 9.9957, 3.0]
["2026-09-04T16:57:56.707865+00:00", "trade", 9.9957, 1.0]
["2026-09-04T16:57:57.808877+00:00", "trade", 9.9742, 42.0]
["2026-09-04T16:57:58.358237+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:57:59.490918+00:00", "trade", 9.975, 1.0]
["2026-09-04T16:58:00.001635+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:58:00.043718+00:00", "trade", 9.975, 540.0]
["2026-09-04T16:58:01.739943+00:00", "trade", 9.975, 500.0]
["2026-09-04T16:58:04.708974+00:00", "trade", 10.0505, 100.0]
["2026-09-04T16:58:05.479210+00:00", "trade", 10.0179, 1.0]
["2026-09-04T16:58:06.622632+00:00", "trade", 9.975, 100.0]
["2026-09-04T16:58:09.417075+00:00", "trade", 9.975, 30.0]
["2026-09-04T16:58:09.433539+00:00", "trade", 9.975, 200.0]
["2026-09-04T16:58:11.104194+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:58:12.276912+00:00", "trade", 9.975, 100.0]
["2026-09-04T16:58:14.407056+00:00", "trade", 9.975, 55.0]
["2026-09-04T16:58:14.511292+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:58:14.672958+00:00", "trade", 9.975, 1.0]
["2026-09-04T16:58:15.225906+00:00", "trade", 9.981, 21.0]
["2026-09-04T16:58:18.115502+00:00", "trade", 9.9791, 1000.0]
["2026-09-04T16:58:18.469800+00:00", "trade", 9.9701, 1.0]
["2026-09-04T16:58:19.444126+00:00", "trade", 9.975, 6.0]
["2026-09-04T16:58:19.802919+00:00", "trade", 9.975, 15.0]
["2026-09-04T16:58:23.003561+00:00", "trade", 9.98, 50.0]
["2026-09-04T16:58:23.213677+00:00", "trade", 9.975, 1.0]
["2026-09-04T16:58:25.610024+00:00", "trade", 9.981, 2.0]
["2026-09-04T16:58:25.832722+00:00", "trade", 9.97, 41.0]
["2026-09-04T16:58:25.832849+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:58:25.833597+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:58:25.833603+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:58:25.833609+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:58:25.833610+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:58:25.833610+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:58:25.833612+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:58:25.833636+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:58:25.833640+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:58:25.833642+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:58:25.833658+00:00", "trade", 9.97, 6.0]
["2026-09-04T16:58:25.833661+00:00", "trade", 9.97, 3.0]
["2026-09-04T16:58:25.833665+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:25.833667+00:00", "trade", 9.97, 88.0]
["2026-09-04T16:58:25.833667+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:58:25.833670+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:58:25.833670+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:25.833855+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:25.835038+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:25.835078+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:58:25.835093+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:58:25.835148+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:58:25.835516+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:58:25.857152+00:00", "trade", 9.95, 359.0]
["2026-09-04T16:58:25.858587+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:58:28.359688+00:00", "trade", 9.965, 1.0]
["2026-09-04T16:58:29.589731+00:00", "trade", 9.9759, 1.0]
["2026-09-04T16:58:29.702376+00:00", "trade", 9.965, 8.0]
["2026-09-04T16:58:30.001660+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:58:30.082184+00:00", "trade", 10.0117, 7.0]
["2026-09-04T16:58:31.555593+00:00", "trade", 10.0455, 15.0]
["2026-09-04T16:58:33.074853+00:00", "trade", 9.965, 2.0]
["2026-09-04T16:58:33.074868+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:58:33.075016+00:00", "trade", 9.965, 1.0]
["2026-09-04T16:58:33.244400+00:00", "trade", 9.9501, 4.0]
["2026-09-04T16:58:33.557539+00:00", "trade", 9.96, 6.0]
["2026-09-04T16:58:33.557598+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:58:33.558455+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:58:33.605010+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:58:33.605175+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:58:33.605969+00:00", "trade", 9.9525, 100.0]
["2026-09-04T16:58:33.606047+00:00", "trade", 9.95, 6.0]
["2026-09-04T16:58:33.606327+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:58:33.606471+00:00", "trade", 9.95, 94.0]
["2026-09-04T16:58:34.756993+00:00", "trade", 9.9513, 20.0]
["2026-09-04T16:58:34.943097+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:58:34.943388+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:58:34.943392+00:00", "trade", 9.96, 1308.0]
["2026-09-04T16:58:34.943401+00:00", "trade", 9.96, 1962.0]
["2026-09-04T16:58:34.943403+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:58:34.943428+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:58:34.943446+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:58:34.943468+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:58:34.943679+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:58:34.943719+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:58:34.943764+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:34.943839+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:34.944303+00:00", "trade", 9.97, 46.0]
["2026-09-04T16:58:34.944309+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:58:34.944711+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:34.944901+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:34.945453+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:34.945458+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:34.945620+00:00", "trade", 9.96, 7.0]
["2026-09-04T16:58:34.945647+00:00", "trade", 9.96, 1724.0]
["2026-09-04T16:58:36.573951+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:36.782980+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:58:37.729749+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:58:38.115117+00:00", "trade", 9.98, 9.0]
["2026-09-04T16:58:38.115857+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:40.142094+00:00", "trade", 10.0017, 5.0]
["2026-09-04T16:58:40.144830+00:00", "trade", 9.9614, 45.0]
["2026-09-04T16:58:40.144839+00:00", "trade", 9.96, 45.0]
["2026-09-04T16:58:40.144926+00:00", "trade", 9.9614, 291.0]
["2026-09-04T16:58:41.705628+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:58:41.705628+00:00", "trade", 9.97, 7.0]
["2026-09-04T16:58:42.165432+00:00", "trade", 9.9645, 40.0]
["2026-09-04T16:58:42.167474+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:58:42.292728+00:00", "trade", 9.9605, 38.0]
["2026-09-04T16:58:42.318872+00:00", "trade", 9.9659, 1.0]
["2026-09-04T16:58:43.533949+00:00", "trade", 10.0014, 1.0]
["2026-09-04T16:58:44.179072+00:00", "trade", 9.9645, 50.0]
["2026-09-04T16:58:44.815336+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:58:44.826860+00:00", "trade", 9.97, 7.0]
["2026-09-04T16:58:45.280556+00:00", "trade", 10.0012, 1.0]
["2026-09-04T16:58:46.240658+00:00", "trade", 9.9645, 52.0]
["2026-09-04T16:58:46.241472+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:46.241497+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:48.604489+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:48.604750+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:53.428062+00:00", "trade", 10.0003, 11.0]
["2026-09-04T16:58:56.591153+00:00", "trade", 9.9668, 5.0]
["2026-09-04T16:58:56.839999+00:00", "trade", 9.9782, 13.0]
["2026-09-04T16:58:56.840743+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:56.840768+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:56.842167+00:00", "trade", 9.9965, 19.0]
["2026-09-04T16:58:56.912429+00:00", "trade", 9.96, 1566.0]
["2026-09-04T16:58:57.124636+00:00", "trade", 9.98, 32.0]
["2026-09-04T16:58:57.124839+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:58:57.124869+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:58:57.125601+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:58:57.125927+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:58:57.156566+00:00", "trade", 9.975, 7.0]
["2026-09-04T16:58:57.194161+00:00", "trade", 9.975, 2.0]
["2026-09-04T16:58:57.194453+00:00", "trade", 9.975, 7.0]
["2026-09-04T16:58:57.194751+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:58:57.195377+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:57.195402+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:58:57.195764+00:00", "trade", 9.975, 7.0]
["2026-09-04T16:58:57.202064+00:00", "trade", 9.97, 7.0]
["2026-09-04T16:58:57.207432+00:00", "trade", 9.975, 7.0]
["2026-09-04T16:59:00.001680+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:00.627921+00:00", "trade", 9.97, 10.0]
["2026-09-04T16:59:01.921109+00:00", "trade", 9.9992, 60.0]
["2026-09-04T16:59:03.846383+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:59:04.293184+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:04.343449+00:00", "trade", 9.9744, 3500.0]
["2026-09-04T16:59:04.417124+00:00", "trade", 9.97, 10.0]
["2026-09-04T16:59:04.417248+00:00", "trade", 9.9691, 155.0]
["2026-09-04T16:59:04.766933+00:00", "trade", 9.9795, 1.0]
["2026-09-04T16:59:04.991345+00:00", "trade", 9.9751, 1.0]
["2026-09-04T16:59:06.551015+00:00", "trade", 9.9755, 6.0]
["2026-09-04T16:59:06.938133+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:59:09.270866+00:00", "trade", 9.964, 500.0]
["2026-09-04T16:59:09.271916+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:09.277118+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:09.277500+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:59:09.359463+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:59:09.360482+00:00", "trade", 9.96, 5.0]
["2026-09-04T16:59:13.633737+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:13.635892+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:14.247949+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:59:14.597489+00:00", "trade", 9.9676, 100.0]
["2026-09-04T16:59:14.655720+00:00", "trade", 9.962, 125.0]
["2026-09-04T16:59:14.656749+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:14.656954+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:14.657265+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:14.657586+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:14.673112+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:15.259549+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:59:15.260581+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:15.651913+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:16.981170+00:00", "trade", 9.9939, 181.0]
["2026-09-04T16:59:17.566276+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:59:18.543182+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:59:22.056208+00:00", "trade", 9.9775, 1.0]
["2026-09-04T16:59:22.222425+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:22.223407+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:22.223558+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:22.251692+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:59:23.559527+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:59:23.559789+00:00", "trade", 9.965, 100.0]
["2026-09-04T16:59:23.560730+00:00", "trade", 9.965, 300.0]
["2026-09-04T16:59:23.561960+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:23.633545+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:23.637344+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:23.866453+00:00", "trade", 9.9601, 200.0]
["2026-09-04T16:59:23.942402+00:00", "trade", 9.9691, 2000.0]
["2026-09-04T16:59:24.881767+00:00", "trade", 9.965, 1900.0]
["2026-09-04T16:59:24.898366+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:59:24.900017+00:00", "trade", 9.9661, 100.0]
["2026-09-04T16:59:25.049386+00:00", "trade", 9.965, 1.0]
["2026-09-04T16:59:26.099796+00:00", "trade", 9.9699, 2000.0]
["2026-09-04T16:59:26.106043+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:26.106045+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:59:26.106045+00:00", "trade", 9.97, 10.0]
["2026-09-04T16:59:26.106052+00:00", "trade", 9.97, 10.0]
["2026-09-04T16:59:26.106078+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:59:26.106114+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.106117+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:59:26.106133+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:59:26.106138+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.106139+00:00", "trade", 9.97, 90.0]
["2026-09-04T16:59:26.106142+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:59:26.106142+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:59:26.106145+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:59:26.106153+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.106156+00:00", "trade", 9.97, 80.0]
["2026-09-04T16:59:26.106163+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.106635+00:00", "trade", 9.97, 19.0]
["2026-09-04T16:59:26.106665+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.106690+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.106713+00:00", "trade", 9.97, 38.0]
["2026-09-04T16:59:26.106750+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:59:26.106950+00:00", "quote", 9.97, 9.98]
["2026-09-04T16:59:26.107104+00:00", "trade", 9.97, 5.0]
["2026-09-04T16:59:26.107341+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.107361+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.107928+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.111657+00:00", "trade", 9.97, 10.0]
["2026-09-04T16:59:26.112351+00:00", "trade", 9.9635, 10.0]
["2026-09-04T16:59:26.113614+00:00", "trade", 9.97, 19.0]
["2026-09-04T16:59:26.119436+00:00", "trade", 9.97, 19.0]
["2026-09-04T16:59:26.134797+00:00", "trade", 9.9641, 10.0]
["2026-09-04T16:59:26.166327+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.206511+00:00", "trade", 9.97, 100.0]
["2026-09-04T16:59:26.207020+00:00", "trade", 9.97, 20.0]
["2026-09-04T16:59:26.207039+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:26.216351+00:00", "trade", 9.96, 180.0]
["2026-09-04T16:59:26.216676+00:00", "trade", 9.96, 400.0]
["2026-09-04T16:59:26.217057+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.217168+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.217328+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.217423+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:26.217451+00:00", "trade", 9.96, 2800.0]
["2026-09-04T16:59:26.217664+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.217784+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.217905+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:26.218105+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.218401+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.218506+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.218506+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:26.218977+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.218977+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:26.380028+00:00", "trade", 9.9799, 6.0]
["2026-09-04T16:59:26.380181+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.380184+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:59:26.380184+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:59:26.380187+00:00", "trade", 9.96, 125.0]
["2026-09-04T16:59:26.380518+00:00", "trade", 9.96, 10.0]
["2026-09-04T16:59:26.380532+00:00", "quote", 9.96, 9.97]
["2026-09-04T16:59:26.380542+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.380548+00:00", "trade", 9.96, 100.0]
["2026-09-04T16:59:26.380582+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.380861+00:00", "trade", 9.96, 75.0]
["2026-09-04T16:59:26.381068+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.381339+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.381660+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.381675+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:59:26.381760+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.381915+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:59:26.382035+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:59:26.382151+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:59:26.382156+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.382157+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:59:26.382276+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:59:26.382302+00:00", "trade", 9.96, 2.0]
["2026-09-04T16:59:26.382304+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:59:26.382319+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:59:26.382341+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.382396+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.382406+00:00", "trade", 9.96, 7.0]
["2026-09-04T16:59:26.382406+00:00", "trade", 9.97, 36.0]
["2026-09-04T16:59:26.382406+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.382448+00:00", "trade", 9.965, 1.0]
["2026-09-04T16:59:26.382481+00:00", "trade", 9.97, 1.0]
["2026-09-04T16:59:26.382951+00:00", "trade", 9.96, 7.0]
["2026-09-04T16:59:26.383589+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.383709+00:00", "quote", 9.96, 9.98]
["2026-09-04T16:59:26.383719+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:59:26.416378+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:59:26.416385+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:59:26.416387+00:00", "trade", 9.96, 1.0]
["2026-09-04T16:59:26.416437+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.416463+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.416583+00:00", "trade", 9.96, 36.0]
["2026-09-04T16:59:26.416623+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.417725+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.417776+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.418587+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.420712+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.421319+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.426687+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:26.426967+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:59:26.427353+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:59:26.427378+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:59:26.454012+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:59:26.454022+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:59:26.894751+00:00", "trade", 9.965, 1.0]
["2026-09-04T16:59:27.600511+00:00", "trade", 9.965, 99.0]
["2026-09-04T16:59:28.092552+00:00", "trade", 9.95, 5.0]
["2026-09-04T16:59:28.092913+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:59:29.209854+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:59:29.839481+00:00", "trade", 9.95, 4.0]
["2026-09-04T16:59:29.840004+00:00", "trade", 9.95, 150.0]
["2026-09-04T16:59:29.840005+00:00", "quote", 9.95, 9.98]
["2026-09-04T16:59:29.840034+00:00", "trade", 9.95, 25.0]
["2026-09-04T16:59:29.840055+00:00", "quote", 9.94, 9.98]
["2026-09-04T16:59:29.840058+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:59:29.840064+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:59:29.840120+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:29.840120+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:29.840155+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:29.840170+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:29.840190+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:29.840301+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:29.840436+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:29.840556+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:29.840566+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:29.840601+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:59:29.845468+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:59:29.848124+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:59:29.848846+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:59:29.849803+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:59:29.940955+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:30.001710+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:30.603744+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:31.816331+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:59:32.261776+00:00", "trade", 9.9442, 26.0]
["2026-09-04T16:59:32.480204+00:00", "trade", 9.9427, 1500.0]
["2026-09-04T16:59:32.506592+00:00", "trade", 9.95, 20.0]
["2026-09-04T16:59:33.857030+00:00", "trade", 9.9864, 25.0]
["2026-09-04T16:59:34.372493+00:00", "trade", 9.9432, 600.0]
["2026-09-04T16:59:34.566233+00:00", "trade", 9.955, 100.0]
["2026-09-04T16:59:34.566696+00:00", "trade", 9.95, 4.0]
["2026-09-04T16:59:35.308893+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:35.630452+00:00", "trade", 9.9859, 6.0]
["2026-09-04T16:59:36.899176+00:00", "trade", 9.95, 10.0]
["2026-09-04T16:59:39.410372+00:00", "trade", 9.955, 1.0]
["2026-09-04T16:59:39.628238+00:00", "trade", 9.9437, 1.0]
["2026-09-04T16:59:39.939497+00:00", "trade", 9.94, 2.0]
["2026-09-04T16:59:41.285259+00:00", "trade", 9.9407, 20.0]
["2026-09-04T16:59:41.659843+00:00", "trade", 10.0299, 100.0]
["2026-09-04T16:59:41.864967+00:00", "trade", 9.9442, 54.0]
["2026-09-04T16:59:41.938691+00:00", "trade", 9.955, 1.0]
["2026-09-04T16:59:42.446886+00:00", "trade", 9.9401, 170.0]
["2026-09-04T16:59:42.516147+00:00", "trade", 9.955, 1.0]
["2026-09-04T16:59:42.528666+00:00", "trade", 9.94, 20.0]
["2026-09-04T16:59:42.607718+00:00", "trade", 9.9401, 3.0]
["2026-09-04T16:59:42.676760+00:00", "trade", 9.955, 1.0]
["2026-09-04T16:59:42.788803+00:00", "trade", 9.955, 152.0]
["2026-09-04T16:59:43.180042+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:44.196087+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:44.196357+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:44.196387+00:00", "quote", 9.94, 9.97]
["2026-09-04T16:59:44.196829+00:00", "trade", 9.96, 33.0]
["2026-09-04T16:59:44.196964+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:44.197756+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:44.201134+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:44.207514+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:44.207749+00:00", "quote", 9.95, 9.97]
["2026-09-04T16:59:45.566190+00:00", "trade", 9.95, 8.0]
["2026-09-04T16:59:45.566199+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:59:45.566259+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:59:45.566283+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:59:45.566286+00:00", "trade", 9.95, 12.0]
["2026-09-04T16:59:45.566294+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:59:45.566310+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:59:45.566310+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:59:45.566311+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:59:45.566316+00:00", "trade", 9.95, 100.0]
["2026-09-04T16:59:45.566330+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:59:45.566350+00:00", "quote", 9.95, 9.96]
["2026-09-04T16:59:45.566595+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:59:45.566861+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:59:45.566951+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:59:45.567061+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:59:45.567477+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:59:45.567527+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:59:45.571998+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:59:45.572474+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:59:45.632763+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:59:45.666984+00:00", "quote", 9.94, 9.96]
["2026-09-04T16:59:46.311349+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:59:47.728300+00:00", "trade", 9.964, 8.0]
["2026-09-04T16:59:47.728308+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:59:48.070611+00:00", "trade", 9.9413, 20.0]
["2026-09-04T16:59:48.593845+00:00", "trade", 9.9413, 9.0]
["2026-09-04T16:59:48.594209+00:00", "trade", 9.9413, 1.0]
["2026-09-04T16:59:49.065317+00:00", "trade", 9.95, 2.0]
["2026-09-04T16:59:49.065678+00:00", "trade", 9.95, 1.0]
["2026-09-04T16:59:49.360247+00:00", "trade", 9.94, 5.0]
["2026-09-04T16:59:49.360614+00:00", "trade", 9.94, 1.0]
["2026-09-04T16:59:49.612157+00:00", "trade", 9.945, 23.0]
["2026-09-04T16:59:52.975243+00:00", "trade", 9.94, 5.0]
["2026-09-04T16:59:52.975336+00:00", "trade", 9.94, 45.0]
["2026-09-04T16:59:52.975338+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:59:52.975644+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:59:52.975699+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:59:52.975849+00:00", "quote", 9.94, 9.95]
["2026-09-04T16:59:52.975853+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:59:52.975853+00:00", "trade", 9.94, 100.0]
["2026-09-04T16:59:52.975870+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:59:52.975871+00:00", "trade", 9.94, 78.0]
["2026-09-04T16:59:52.975879+00:00", "quote", 9.93, 9.95]
["2026-09-04T16:59:52.975994+00:00", "trade", 9.94, 77.0]
["2026-09-04T16:59:52.977388+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:59:53.045998+00:00", "trade", 9.93, 109.0]
["2026-09-04T16:59:53.046733+00:00", "quote", 9.92, 9.94]
["2026-09-04T16:59:53.047860+00:00", "trade", 9.93, 5.0]
["2026-09-04T16:59:53.113590+00:00", "trade", 9.935, 7.0]
["2026-09-04T16:59:53.113704+00:00", "trade", 9.935, 2.0]
["2026-09-04T16:59:53.115190+00:00", "trade", 9.935, 7.0]
["2026-09-04T16:59:53.116074+00:00", "trade", 9.935, 7.0]
["2026-09-04T16:59:53.124933+00:00", "trade", 9.935, 7.0]
["2026-09-04T16:59:53.125105+00:00", "trade", 9.935, 7.0]
["2026-09-04T16:59:53.133455+00:00", "trade", 9.935, 7.0]
["2026-09-04T16:59:53.469918+00:00", "trade", 9.9458, 42.0]
["2026-09-04T16:59:53.585345+00:00", "trade", 9.93, 25.0]
["2026-09-04T16:59:54.019988+00:00", "trade", 9.935, 40.0]
["2026-09-04T16:59:54.206173+00:00", "trade", 9.935, 20.0]
["2026-09-04T16:59:56.106040+00:00", "trade", 9.92, 5.0]
["2026-09-04T16:59:58.633266+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:59:58.633317+00:00", "quote", 9.92, 9.95]
["2026-09-04T16:59:58.918027+00:00", "trade", 9.9399, 100.0]
["2026-09-04T16:59:59.869962+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:00:00.001745+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:00:00.132548+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:00:00.132902+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:00:01.062022+00:00", "trade", 9.93, 3.0]
["2026-09-04T17:00:02.103550+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:00:02.103600+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:00:02.103645+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:00:02.205311+00:00", "trade", 9.9241, 214.0]
["2026-09-04T17:00:02.681177+00:00", "trade", 9.973, 36.0]
["2026-09-04T17:00:03.029686+00:00", "trade", 9.9742, 2.0]
["2026-09-04T17:00:03.844713+00:00", "trade", 9.9213, 3500.0]
["2026-09-04T17:00:04.104337+00:00", "trade", 9.93, 5.0]
["2026-09-04T17:00:04.104346+00:00", "trade", 9.93, 10.0]
["2026-09-04T17:00:04.105107+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:00:04.105272+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:00:04.107010+00:00", "trade", 9.93, 19.0]
["2026-09-04T17:00:04.107756+00:00", "trade", 9.93, 19.0]
["2026-09-04T17:00:04.108261+00:00", "trade", 9.93, 5.0]
["2026-09-04T17:00:04.108544+00:00", "trade", 9.93, 5.0]
["2026-09-04T17:00:04.108598+00:00", "trade", 9.93, 19.0]
["2026-09-04T17:00:04.109317+00:00", "trade", 9.93, 19.0]
["2026-09-04T17:00:04.109374+00:00", "trade", 9.93, 5.0]
["2026-09-04T17:00:04.109617+00:00", "trade", 9.93, 5.0]
["2026-09-04T17:00:04.994270+00:00", "trade", 9.94, 160.0]
["2026-09-04T17:00:04.996757+00:00", "trade", 9.94, 600.0]
["2026-09-04T17:00:05.038446+00:00", "trade", 9.94, 6.0]
["2026-09-04T17:00:05.038508+00:00", "trade", 9.94, 100.0]
["2026-09-04T17:00:05.038509+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:00:05.038524+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:00:05.038529+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:00:05.038559+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:00:05.038620+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:00:05.038885+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:00:05.038920+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:00:05.657779+00:00", "trade", 9.945, 190.0]
["2026-09-04T17:00:06.770266+00:00", "trade", 9.94, 160.0]
["2026-09-04T17:00:07.036256+00:00", "trade", 9.95, 6.0]
["2026-09-04T17:00:09.633562+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:00:09.633943+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:00:09.633946+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:00:09.633953+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:00:09.633955+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:00:09.633959+00:00", "trade", 9.95, 3.0]
["2026-09-04T17:00:09.634008+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:00:09.634022+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:00:09.634063+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:00:09.634085+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:00:09.634153+00:00", "quote", 9.94, 9.97]
["2026-09-04T17:00:09.634155+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:00:09.634214+00:00", "trade", 9.95, 3.0]
["2026-09-04T17:00:09.635125+00:00", "trade", 9.955, 107.0]
["2026-09-04T17:00:09.674829+00:00", "trade", 9.955, 7.0]
["2026-09-04T17:00:09.676152+00:00", "trade", 9.955, 7.0]
["2026-09-04T17:00:09.676519+00:00", "trade", 9.955, 7.0]
["2026-09-04T17:00:09.683944+00:00", "trade", 9.955, 7.0]
["2026-09-04T17:00:10.802069+00:00", "trade", 9.9568, 1.0]
["2026-09-04T17:00:11.015445+00:00", "trade", 9.955, 4.0]
["2026-09-04T17:00:11.827469+00:00", "trade", 9.955, 5.0]
["2026-09-04T17:00:11.827547+00:00", "trade", 9.96, 5.0]
["2026-09-04T17:00:11.827875+00:00", "trade", 9.96, 5.0]
["2026-09-04T17:00:12.699823+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:00:14.087366+00:00", "trade", 9.9625, 4.0]
["2026-09-04T17:00:14.857274+00:00", "trade", 9.9758, 10.0]
["2026-09-04T17:00:14.857662+00:00", "trade", 9.9758, 1.0]
["2026-09-04T17:00:18.309091+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:00:18.571831+00:00", "trade", 9.955, 17.0]
["2026-09-04T17:00:19.605012+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:00:19.605055+00:00", "trade", 9.95, 29.0]
["2026-09-04T17:00:19.605055+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:00:19.605079+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:00:19.605087+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:00:19.605137+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:00:19.605153+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:00:19.605288+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:00:19.605323+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:00:19.607192+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:00:19.655958+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:00:22.391039+00:00", "trade", 10.0232, 100.0]
["2026-09-04T17:00:22.391818+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:00:26.195558+00:00", "trade", 9.94, 10.0]
["2026-09-04T17:00:26.197474+00:00", "trade", 9.94, 90.0]
["2026-09-04T17:00:26.197476+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:00:26.197877+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:00:26.198222+00:00", "trade", 9.94, 10.0]
["2026-09-04T17:00:26.198225+00:00", "trade", 9.94, 40.0]
["2026-09-04T17:00:26.198228+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:00:27.419217+00:00", "trade", 9.9599, 300.0]
["2026-09-04T17:00:29.001510+00:00", "trade", 9.945, 41.0]
["2026-09-04T17:00:30.001765+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:00:34.667299+00:00", "trade", 9.9563, 2.0]
["2026-09-04T17:00:35.059749+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:00:35.632569+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:00:35.632594+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:00:36.323198+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:00:36.325592+00:00", "trade", 9.93, 4.0]
["2026-09-04T17:00:39.275455+00:00", "trade", 9.9368, 21.0]
["2026-09-04T17:00:39.980342+00:00", "trade", 9.9482, 1000.0]
["2026-09-04T17:00:41.611802+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:00:45.395337+00:00", "trade", 9.945, 2000.0]
["2026-09-04T17:00:45.396154+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:00:45.396179+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:00:46.751453+00:00", "trade", 9.945, 2000.0]
["2026-09-04T17:00:47.726386+00:00", "trade", 9.9491, 2000.0]
["2026-09-04T17:00:48.182485+00:00", "trade", 9.945, 2000.0]
["2026-09-04T17:00:48.590441+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:00:48.590455+00:00", "trade", 9.96, 4.0]
["2026-09-04T17:00:48.590455+00:00", "trade", 9.96, 5.0]
["2026-09-04T17:00:48.590515+00:00", "trade", 9.96, 800.0]
["2026-09-04T17:00:48.590516+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:00:48.590566+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:00:48.590611+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:00:48.590626+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:00:48.590671+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:00:48.590716+00:00", "trade", 9.96, 20.0]
["2026-09-04T17:00:48.590716+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:00:48.590766+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:00:48.590782+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:00:48.590792+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:00:48.590797+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:00:48.590822+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:00:48.590997+00:00", "quote", 9.96, 9.97]
["2026-09-04T17:00:48.591117+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:00:48.591824+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:00:48.592080+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:00:48.592160+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:00:48.592616+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:00:48.592746+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:48.592937+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:48.593197+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:48.593678+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:48.637102+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:48.637152+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:49.070858+00:00", "trade", 9.9412, 4.0]
["2026-09-04T17:00:50.007637+00:00", "trade", 9.9859, 39.0]
["2026-09-04T17:00:51.120390+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:51.120440+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:51.121017+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:51.121308+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:51.131382+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:51.457792+00:00", "trade", 9.9668, 2000.0]
["2026-09-04T17:00:52.347253+00:00", "trade", 9.98, 2000.0]
["2026-09-04T17:00:52.360875+00:00", "trade", 9.97, 1.0]
["2026-09-04T17:00:52.793128+00:00", "trade", 9.98, 2000.0]
["2026-09-04T17:00:52.884817+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:52.884876+00:00", "trade", 9.98, 24.0]
["2026-09-04T17:00:52.884923+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:52.884962+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:52.884977+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:52.884987+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:52.885073+00:00", "quote", 9.96, 10.0]
["2026-09-04T17:00:52.885349+00:00", "trade", 9.97, 25.0]
["2026-09-04T17:00:52.885353+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.885514+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.885594+00:00", "quote", 9.96, 10.0]
["2026-09-04T17:00:52.885870+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.886037+00:00", "trade", 9.985, 5.0]
["2026-09-04T17:00:52.886311+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.886351+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.886356+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.886436+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.886827+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.887313+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.887754+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.887794+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.888235+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.888752+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.889152+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.889233+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.889674+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.889714+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.890155+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.890596+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.890636+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.890636+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.891077+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.891553+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.891994+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.892034+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.892034+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.892475+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.892475+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.892515+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.892555+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:52.892956+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:53.037998+00:00", "trade", 9.9962, 100.0]
["2026-09-04T17:00:53.163075+00:00", "trade", 9.985, 7.0]
["2026-09-04T17:00:53.163210+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:00:53.167435+00:00", "trade", 9.985, 7.0]
["2026-09-04T17:00:53.198126+00:00", "trade", 9.985, 7.0]
["2026-09-04T17:00:54.950474+00:00", "trade", 9.985, 64.0]
["2026-09-04T17:00:55.216055+00:00", "trade", 10.0, 1000.0]
["2026-09-04T17:00:55.223139+00:00", "trade", 10.01, 100.0]
["2026-09-04T17:00:55.237405+00:00", "trade", 9.998, 25.0]
["2026-09-04T17:00:55.368496+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:55.368602+00:00", "quote", 9.96, 10.01]
["2026-09-04T17:00:55.707518+00:00", "trade", 9.985, 7.0]
["2026-09-04T17:00:55.707647+00:00", "trade", 9.985, 2.0]
["2026-09-04T17:00:55.719778+00:00", "trade", 9.985, 7.0]
["2026-09-04T17:00:56.640381+00:00", "trade", 9.985, 300.0]
["2026-09-04T17:00:56.799935+00:00", "trade", 9.9618, 2.0]
["2026-09-04T17:00:57.469324+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:57.469380+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:57.469430+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:57.469435+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:57.469926+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:57.470076+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:57.470282+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:57.470282+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:57.470302+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:57.470773+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:57.470803+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:57.470843+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:57.470963+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:57.471244+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:57.471404+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:57.471620+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:57.471765+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:00:57.471800+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:57.473464+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:57.473725+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:57.475123+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:57.576645+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:57.798538+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:57.798588+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:57.798959+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:58.592243+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:58.592559+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:00:59.009844+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:00:59.099959+00:00", "trade", 9.97, 300.0]
["2026-09-04T17:00:59.298092+00:00", "trade", 9.99, 75.0]
["2026-09-04T17:00:59.421290+00:00", "trade", 9.9746, 700.0]
["2026-09-04T17:00:59.741609+00:00", "trade", 9.9736, 100.0]
["2026-09-04T17:01:00.001790+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:00.953369+00:00", "trade", 9.97, 1.0]
["2026-09-04T17:01:01.358611+00:00", "trade", 9.959, 2.0]
["2026-09-04T17:01:01.420745+00:00", "trade", 9.97, 100.0]
["2026-09-04T17:01:02.429952+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:02.574532+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:03.224858+00:00", "trade", 9.97, 65.0]
["2026-09-04T17:01:03.225236+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:03.425231+00:00", "trade", 9.959, 2.0]
["2026-09-04T17:01:04.526745+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:04.603799+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:04.605052+00:00", "trade", 9.96, 19.0]
["2026-09-04T17:01:04.605413+00:00", "trade", 9.97, 7.0]
["2026-09-04T17:01:04.605473+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:01:04.605518+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:01:04.605528+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:01:04.605599+00:00", "trade", 9.97, 7.0]
["2026-09-04T17:01:04.605668+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:01:04.605959+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:01:04.606195+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:01:04.606360+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:04.606450+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:04.606601+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:01:04.606841+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:04.607242+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:04.607242+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:01:04.607723+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:04.607723+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:01:04.652836+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:04.653377+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:04.882604+00:00", "trade", 9.981, 24.0]
["2026-09-04T17:01:05.632408+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:05.632448+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:05.632804+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:05.632854+00:00", "quote", 9.95, 9.99]
["2026-09-04T17:01:05.747830+00:00", "trade", 9.9864, 2000.0]
["2026-09-04T17:01:05.830602+00:00", "trade", 9.97, 300.0]
["2026-09-04T17:01:06.312313+00:00", "trade", 9.97, 2000.0]
["2026-09-04T17:01:06.511567+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:01:08.240667+00:00", "trade", 9.98, 1800.0]
["2026-09-04T17:01:08.455935+00:00", "trade", 9.9885, 2000.0]
["2026-09-04T17:01:08.527283+00:00", "trade", 9.98, 50.0]
["2026-09-04T17:01:08.834488+00:00", "trade", 9.9682, 29.0]
["2026-09-04T17:01:11.811569+00:00", "trade", 9.9668, 23.0]
["2026-09-04T17:01:13.409066+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:01:14.414201+00:00", "trade", 9.98, 2000.0]
["2026-09-04T17:01:15.312244+00:00", "trade", 9.98, 2000.0]
["2026-09-04T17:01:16.468329+00:00", "trade", 9.9715, 2000.0]
["2026-09-04T17:01:16.837771+00:00", "trade", 9.97, 1000.0]
["2026-09-04T17:01:16.837772+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:01:16.837852+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:01:16.838058+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:01:16.838063+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:01:16.838459+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:01:16.838975+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:01:16.839376+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:01:16.839937+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:01:16.839937+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:01:16.840378+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:01:16.840418+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:01:16.840900+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:01:16.840900+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:01:17.065760+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:01:17.704431+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:01:17.704456+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:01:17.704481+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:01:17.704486+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:01:17.704511+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:01:17.704516+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:01:17.704521+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:01:17.704536+00:00", "quote", 9.96, 9.97]
["2026-09-04T17:01:17.704541+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:01:17.704543+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:01:17.704561+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:01:17.705280+00:00", "trade", 9.95, 102.0]
["2026-09-04T17:01:17.705283+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:01:17.705328+00:00", "trade", 9.95, 48.0]
["2026-09-04T17:01:17.705343+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:01:17.705343+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:01:17.705358+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:01:17.705654+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:01:17.705659+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:01:17.705662+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:01:17.705671+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:01:17.705764+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:01:17.705779+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:01:17.705824+00:00", "trade", 9.95, 2.0]
["2026-09-04T17:01:17.705919+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:01:17.706065+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:01:17.708140+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:01:17.716505+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:01:17.717462+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:01:17.759316+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:01:17.760239+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:01:18.372434+00:00", "trade", 9.9532, 120.0]
["2026-09-04T17:01:19.113202+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:01:19.113202+00:00", "trade", 9.93, 10.0]
["2026-09-04T17:01:19.113206+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:01:19.113206+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:01:19.113209+00:00", "trade", 9.93, 200.0]
["2026-09-04T17:01:19.113271+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:01:19.113290+00:00", "trade", 9.93, 300.0]
["2026-09-04T17:01:19.113296+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:01:19.113305+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:01:19.113351+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:01:19.113416+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:01:19.113446+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:01:19.113464+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:01:19.113476+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:01:19.113482+00:00", "trade", 9.93, 400.0]
["2026-09-04T17:01:19.113486+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:01:19.113551+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:01:19.113596+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:01:19.113757+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:01:19.113827+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:01:19.113847+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:01:19.113872+00:00", "quote", 9.91, 9.94]
["2026-09-04T17:01:19.113912+00:00", "trade", 9.945, 6.0]
["2026-09-04T17:01:19.114178+00:00", "quote", 9.91, 9.94]
["2026-09-04T17:01:19.114419+00:00", "quote", 9.91, 9.94]
["2026-09-04T17:01:19.114684+00:00", "quote", 9.91, 9.94]
["2026-09-04T17:01:19.114719+00:00", "quote", 9.91, 9.95]
["2026-09-04T17:01:19.114778+00:00", "trade", 9.92, 1.0]
["2026-09-04T17:01:19.115235+00:00", "quote", 9.91, 9.94]
["2026-09-04T17:01:19.115321+00:00", "quote", 9.91, 9.95]
["2026-09-04T17:01:19.115672+00:00", "quote", 9.91, 9.94]
["2026-09-04T17:01:19.115797+00:00", "quote", 9.91, 9.95]
["2026-09-04T17:01:19.116116+00:00", "trade", 9.93, 5.0]
["2026-09-04T17:01:19.116977+00:00", "trade", 9.92, 30.0]
["2026-09-04T17:01:19.117867+00:00", "trade", 9.911, 150.0]
["2026-09-04T17:01:19.117888+00:00", "trade", 9.911, 114.0]
["2026-09-04T17:01:19.121030+00:00", "trade", 9.91, 200.0]
["2026-09-04T17:01:19.128758+00:00", "quote", 9.91, 9.95]
["2026-09-04T17:01:19.757790+00:00", "quote", 9.91, 9.95]
["2026-09-04T17:01:19.758407+00:00", "quote", 9.91, 9.95]
["2026-09-04T17:01:20.527464+00:00", "trade", 9.945, 307.0]
["2026-09-04T17:01:20.790507+00:00", "trade", 9.9136, 2000.0]
["2026-09-04T17:01:21.087112+00:00", "trade", 9.93, 4.0]
["2026-09-04T17:01:21.387467+00:00", "trade", 9.93, 2000.0]
["2026-09-04T17:01:21.852711+00:00", "trade", 9.93, 2000.0]
["2026-09-04T17:01:22.298562+00:00", "trade", 9.9136, 2000.0]
["2026-09-04T17:01:22.594746+00:00", "quote", 9.91, 9.95]
["2026-09-04T17:01:22.594771+00:00", "quote", 9.91, 9.95]
["2026-09-04T17:01:22.595528+00:00", "quote", 9.91, 9.95]
["2026-09-04T17:01:22.675239+00:00", "trade", 9.93, 2000.0]
["2026-09-04T17:01:22.743475+00:00", "quote", 9.91, 9.95]
["2026-09-04T17:01:22.869679+00:00", "trade", 9.9101, 1.0]
["2026-09-04T17:01:23.761580+00:00", "quote", 9.91, 9.95]
["2026-09-04T17:01:23.833672+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:01:24.634675+00:00", "trade", 9.93, 2000.0]
["2026-09-04T17:01:24.646201+00:00", "trade", 9.9252, 2000.0]
["2026-09-04T17:01:24.652085+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:01:24.652090+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:01:24.652100+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:01:24.652131+00:00", "quote", 9.91, 9.94]
["2026-09-04T17:01:24.652135+00:00", "trade", 9.92, 600.0]
["2026-09-04T17:01:24.652156+00:00", "quote", 9.91, 9.93]
["2026-09-04T17:01:24.652595+00:00", "trade", 9.92, 10.0]
["2026-09-04T17:01:24.652797+00:00", "quote", 9.91, 9.94]
["2026-09-04T17:01:24.652837+00:00", "quote", 9.91, 9.93]
["2026-09-04T17:01:24.653058+00:00", "trade", 9.91, 100.0]
["2026-09-04T17:01:24.653058+00:00", "trade", 9.91, 100.0]
["2026-09-04T17:01:24.653078+00:00", "quote", 9.91, 9.93]
["2026-09-04T17:01:24.653103+00:00", "quote", 9.91, 9.93]
["2026-09-04T17:01:24.653133+00:00", "quote", 9.91, 9.93]
["2026-09-04T17:01:24.653133+00:00", "quote", 9.91, 9.93]
["2026-09-04T17:01:24.653136+00:00", "trade", 9.91, 64.0]
["2026-09-04T17:01:24.653138+00:00", "quote", 9.91, 9.93]
["2026-09-04T17:01:24.653153+00:00", "quote", 9.91, 9.92]
["2026-09-04T17:01:24.653153+00:00", "quote", 9.91, 9.92]
["2026-09-04T17:01:24.653154+00:00", "trade", 9.91, 436.0]
["2026-09-04T17:01:24.653203+00:00", "quote", 9.91, 9.92]
["2026-09-04T17:01:24.653288+00:00", "quote", 9.91, 9.92]
["2026-09-04T17:01:24.653419+00:00", "trade", 9.9, 60.0]
["2026-09-04T17:01:24.653434+00:00", "quote", 9.91, 9.92]
["2026-09-04T17:01:24.653443+00:00", "trade", 9.9, 500.0]
["2026-09-04T17:01:24.653443+00:00", "trade", 9.9, 200.0]
["2026-09-04T17:01:24.653446+00:00", "trade", 9.9, 4.0]
["2026-09-04T17:01:24.653458+00:00", "trade", 9.9, 1.0]
["2026-09-04T17:01:24.653479+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:01:24.653578+00:00", "trade", 9.9, 600.0]
["2026-09-04T17:01:24.653599+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:01:24.653609+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:01:24.653699+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:01:24.653860+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:01:24.653999+00:00", "trade", 9.9, 100.0]
["2026-09-04T17:01:24.654000+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:01:24.654035+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:01:24.654110+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:01:24.654390+00:00", "trade", 9.9, 5.0]
["2026-09-04T17:01:24.654405+00:00", "trade", 9.9, 5.0]
["2026-09-04T17:01:24.655524+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:01:24.655534+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:01:24.655544+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:01:24.655590+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:01:24.655689+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:24.655799+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:24.656280+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:24.656441+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:24.656521+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.656691+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.656702+00:00", "trade", 9.88, 100.0]
["2026-09-04T17:01:24.656752+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.656787+00:00", "trade", 9.88, 10.0]
["2026-09-04T17:01:24.656882+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.656882+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.656912+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.656917+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.656962+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.656987+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.657190+00:00", "trade", 9.9, 49.0]
["2026-09-04T17:01:24.657538+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.657641+00:00", "trade", 9.87, 5.0]
["2026-09-04T17:01:24.657761+00:00", "trade", 9.87, 40.0]
["2026-09-04T17:01:24.657799+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.658967+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.659102+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:24.660386+00:00", "trade", 9.87, 30.0]
["2026-09-04T17:01:24.660600+00:00", "trade", 9.87, 5.0]
["2026-09-04T17:01:24.665532+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:25.036351+00:00", "trade", 9.89, 2000.0]
["2026-09-04T17:01:25.037062+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:25.037318+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:25.037844+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:25.037964+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:25.038561+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:25.039082+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:25.225083+00:00", "trade", 9.8717, 4000.0]
["2026-09-04T17:01:25.293608+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:25.518534+00:00", "quote", 9.86, 9.91]
["2026-09-04T17:01:25.518819+00:00", "quote", 9.86, 9.91]
["2026-09-04T17:01:25.518885+00:00", "quote", 9.86, 9.91]
["2026-09-04T17:01:25.519241+00:00", "quote", 9.86, 9.91]
["2026-09-04T17:01:25.520238+00:00", "quote", 9.86, 9.91]
["2026-09-04T17:01:25.521045+00:00", "quote", 9.86, 9.91]
["2026-09-04T17:01:25.797383+00:00", "quote", 9.86, 9.91]
["2026-09-04T17:01:25.797573+00:00", "quote", 9.86, 9.92]
["2026-09-04T17:01:25.853351+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:01:26.050050+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:01:26.050796+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:01:26.248141+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:01:26.475211+00:00", "trade", 9.9452, 34.0]
["2026-09-04T17:01:26.784660+00:00", "trade", 9.87, 71.0]
["2026-09-04T17:01:26.892797+00:00", "trade", 9.875, 50.0]
["2026-09-04T17:01:27.647441+00:00", "trade", 9.8762, 100.0]
["2026-09-04T17:01:27.751541+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:01:27.751552+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:01:27.751555+00:00", "trade", 9.88, 6.0]
["2026-09-04T17:01:27.751576+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:01:27.751577+00:00", "trade", 9.88, 254.0]
["2026-09-04T17:01:27.751577+00:00", "trade", 9.88, 100.0]
["2026-09-04T17:01:27.751611+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:01:27.751616+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:27.751625+00:00", "trade", 9.88, 100.0]
["2026-09-04T17:01:27.751627+00:00", "trade", 9.88, 100.0]
["2026-09-04T17:01:27.751697+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:01:27.751702+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:27.751742+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:27.751757+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:27.751787+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:27.752669+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:27.752930+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:27.752945+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:27.753005+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:27.753326+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:27.754288+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:27.851885+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:28.125412+00:00", "trade", 9.89, 1000.0]
["2026-09-04T17:01:29.324634+00:00", "trade", 9.8854, 700.0]
["2026-09-04T17:01:30.001810+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:30.805318+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:30.824991+00:00", "trade", 9.9527, 100.0]
["2026-09-04T17:01:30.826514+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:30.826564+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:30.827962+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:01:30.932587+00:00", "trade", 9.9, 10.0]
["2026-09-04T17:01:30.933118+00:00", "quote", 9.87, 9.92]
["2026-09-04T17:01:31.103383+00:00", "quote", 9.87, 9.92]
["2026-09-04T17:01:31.157993+00:00", "quote", 9.87, 9.92]
["2026-09-04T17:01:31.648785+00:00", "trade", 9.8701, 1.0]
["2026-09-04T17:01:33.039242+00:00", "trade", 9.9133, 100.0]
["2026-09-04T17:01:33.039606+00:00", "trade", 9.9133, 1.0]
["2026-09-04T17:01:33.806470+00:00", "quote", 9.87, 9.92]
["2026-09-04T17:01:33.808525+00:00", "quote", 9.87, 9.92]
["2026-09-04T17:01:34.135021+00:00", "trade", 9.877, 47.0]
["2026-09-04T17:01:34.135394+00:00", "trade", 9.877, 1.0]
["2026-09-04T17:01:34.986418+00:00", "trade", 9.8701, 1.0]
["2026-09-04T17:01:37.075751+00:00", "trade", 9.8838, 64.0]
["2026-09-04T17:01:38.534360+00:00", "trade", 9.895, 100.0]
["2026-09-04T17:01:44.292897+00:00", "quote", 9.87, 9.92]
["2026-09-04T17:01:44.378443+00:00", "trade", 9.87, 600.0]
["2026-09-04T17:01:44.380024+00:00", "quote", 9.87, 9.92]
["2026-09-04T17:01:44.380025+00:00", "trade", 9.87, 5.0]
["2026-09-04T17:01:44.380230+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:44.380280+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:44.380325+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:44.380330+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:44.380405+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:44.380470+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:44.380490+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:44.380500+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:44.380588+00:00", "trade", 9.87, 1200.0]
["2026-09-04T17:01:44.380976+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:44.381232+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:44.381568+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:44.452570+00:00", "trade", 9.885, 500.0]
["2026-09-04T17:01:44.458545+00:00", "trade", 9.885, 100.0]
["2026-09-04T17:01:44.938425+00:00", "trade", 9.8701, 190.0]
["2026-09-04T17:01:45.735897+00:00", "trade", 9.87, 200.0]
["2026-09-04T17:01:46.543714+00:00", "trade", 9.8781, 5.0]
["2026-09-04T17:01:47.733771+00:00", "trade", 9.9387, 65.0]
["2026-09-04T17:01:48.068013+00:00", "trade", 9.9, 10.0]
["2026-09-04T17:01:48.069530+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:48.069645+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:48.070026+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:48.070066+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:48.070086+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:48.169458+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:48.529949+00:00", "trade", 9.89, 2.0]
["2026-09-04T17:01:48.530528+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:48.530528+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:48.530583+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:48.530839+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:48.531510+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:49.482293+00:00", "trade", 9.89, 11.0]
["2026-09-04T17:01:49.482600+00:00", "trade", 9.89, 1500.0]
["2026-09-04T17:01:49.567733+00:00", "trade", 9.8825, 1.0]
["2026-09-04T17:01:49.581734+00:00", "trade", 9.8955, 1.0]
["2026-09-04T17:01:49.961500+00:00", "trade", 9.8819, 150.0]
["2026-09-04T17:01:49.962448+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:49.962543+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:49.962909+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:49.962924+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:01:49.963024+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:49.964062+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:49.995252+00:00", "trade", 9.88, 200.0]
["2026-09-04T17:01:50.506872+00:00", "trade", 9.8884, 700.0]
["2026-09-04T17:01:50.564165+00:00", "trade", 9.89, 1.0]
["2026-09-04T17:01:50.564958+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:50.565354+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:51.565925+00:00", "trade", 9.8738, 150.0]
["2026-09-04T17:01:52.280860+00:00", "trade", 9.885, 60.0]
["2026-09-04T17:01:54.778517+00:00", "trade", 9.8932, 1.0]
["2026-09-04T17:01:56.642971+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:56.912298+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:56.912859+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:01:59.991007+00:00", "trade", 9.9, 10.0]
["2026-09-04T17:02:00.001825+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:02:00.076909+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:02:00.077003+00:00", "trade", 9.88, 86.0]
["2026-09-04T17:02:00.077004+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:02:00.077009+00:00", "trade", 9.88, 14.0]
["2026-09-04T17:02:00.077911+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:02:00.078472+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:02:00.094583+00:00", "trade", 9.9, 2.0]
["2026-09-04T17:02:00.265825+00:00", "trade", 9.9482, 80.0]
["2026-09-04T17:02:00.984203+00:00", "trade", 9.8959, 9.0]
["2026-09-04T17:02:01.180860+00:00", "trade", 9.9, 10.0]
["2026-09-04T17:02:02.628940+00:00", "trade", 9.9, 10.0]
["2026-09-04T17:02:03.097176+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:02:03.199973+00:00", "trade", 9.8701, 10.0]
["2026-09-04T17:02:03.588913+00:00", "trade", 9.9, 10.0]
["2026-09-04T17:02:04.178632+00:00", "trade", 9.9, 10.0]
["2026-09-04T17:02:05.603940+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:02:05.603990+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:02:05.604005+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:02:05.604035+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:02:05.640432+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:02:06.057858+00:00", "trade", 9.9, 4.0]
["2026-09-04T17:02:06.057861+00:00", "trade", 9.9, 396.0]
["2026-09-04T17:02:06.058267+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:06.058307+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:06.058317+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:06.062272+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:06.062282+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:06.062537+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:06.088684+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:06.776200+00:00", "trade", 9.9, 1.0]
["2026-09-04T17:02:07.059480+00:00", "trade", 9.8845, 1.0]
["2026-09-04T17:02:07.616271+00:00", "trade", 9.8825, 30.0]
["2026-09-04T17:02:09.132004+00:00", "trade", 9.9479, 32.0]
["2026-09-04T17:02:10.318233+00:00", "trade", 9.89, 2.0]
["2026-09-04T17:02:10.480448+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:02:10.846218+00:00", "trade", 9.87, 10.0]
["2026-09-04T17:02:10.868467+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:02:12.003645+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:12.730972+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:12.733040+00:00", "trade", 9.88, 125.0]
["2026-09-04T17:02:12.734029+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:12.734079+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:12.734105+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:12.734626+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:13.687056+00:00", "trade", 9.9472, 8.0]
["2026-09-04T17:02:13.699953+00:00", "trade", 9.89, 20.0]
["2026-09-04T17:02:13.705751+00:00", "trade", 9.8975, 1.0]
["2026-09-04T17:02:13.707232+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:13.744495+00:00", "trade", 9.8975, 99.0]
["2026-09-04T17:02:15.836072+00:00", "trade", 9.88, 10.0]
["2026-09-04T17:02:16.856255+00:00", "trade", 9.8975, 30.0]
["2026-09-04T17:02:17.587611+00:00", "trade", 9.8845, 56.0]
["2026-09-04T17:02:18.601912+00:00", "trade", 9.9, 5.0]
["2026-09-04T17:02:19.226872+00:00", "trade", 9.8819, 150.0]
["2026-09-04T17:02:22.068344+00:00", "trade", 9.89, 5.0]
["2026-09-04T17:02:22.633488+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:22.633499+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:22.758716+00:00", "trade", 9.8955, 21.0]
["2026-09-04T17:02:24.671451+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:26.148406+00:00", "trade", 9.8933, 87.0]
["2026-09-04T17:02:26.311430+00:00", "trade", 9.8999, 200.0]
["2026-09-04T17:02:26.614682+00:00", "trade", 9.89, 5.0]
["2026-09-04T17:02:27.881788+00:00", "trade", 9.8955, 10.0]
["2026-09-04T17:02:28.734523+00:00", "trade", 9.8845, 16.0]
["2026-09-04T17:02:28.950500+00:00", "trade", 9.88, 10.0]
["2026-09-04T17:02:28.950902+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:28.950952+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:28.951639+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:30.001845+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:31.669773+00:00", "trade", 9.89, 2000.0]
["2026-09-04T17:02:31.883565+00:00", "trade", 9.8819, 150.0]
["2026-09-04T17:02:34.023947+00:00", "trade", 9.8845, 1.0]
["2026-09-04T17:02:35.020596+00:00", "trade", 9.8848, 10.0]
["2026-09-04T17:02:35.281987+00:00", "trade", 9.8828, 4.0]
["2026-09-04T17:02:35.794137+00:00", "trade", 9.8828, 1.0]
["2026-09-04T17:02:36.230217+00:00", "trade", 9.88, 1.0]
["2026-09-04T17:02:36.473286+00:00", "trade", 9.9447, 5.0]
["2026-09-04T17:02:37.549388+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:37.654926+00:00", "trade", 9.8975, 1.0]
["2026-09-04T17:02:37.675886+00:00", "trade", 9.89, 4.0]
["2026-09-04T17:02:37.739442+00:00", "trade", 9.89, 4.0]
["2026-09-04T17:02:41.569275+00:00", "trade", 9.89, 131.0]
["2026-09-04T17:02:44.879661+00:00", "trade", 9.9433, 1.0]
["2026-09-04T17:02:46.750253+00:00", "trade", 9.8801, 1.0]
["2026-09-04T17:02:48.361511+00:00", "trade", 9.9, 16.0]
["2026-09-04T17:02:48.361630+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:48.376521+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:48.376616+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:48.633874+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:48.637928+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:49.154881+00:00", "trade", 9.8999, 50.0]
["2026-09-04T17:02:51.216425+00:00", "trade", 9.9, 10.0]
["2026-09-04T17:02:51.238348+00:00", "trade", 9.89, 5.0]
["2026-09-04T17:02:51.533378+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:02:52.149707+00:00", "trade", 9.89, 4.0]
["2026-09-04T17:02:52.173644+00:00", "trade", 9.8845, 10.0]
["2026-09-04T17:02:53.275570+00:00", "trade", 9.8939, 15.0]
["2026-09-04T17:02:54.477616+00:00", "trade", 9.9707, 2.0]
["2026-09-04T17:02:54.479427+00:00", "trade", 9.9329, 7.0]
["2026-09-04T17:02:54.480690+00:00", "trade", 9.9469, 1.0]
["2026-09-04T17:03:00.001875+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:03:00.486213+00:00", "trade", 9.8828, 2.0]
["2026-09-04T17:03:03.529697+00:00", "trade", 9.89, 4.0]
["2026-09-04T17:03:03.529962+00:00", "trade", 9.89, 2.0]
["2026-09-04T17:03:03.530442+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:03:03.530993+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:03:03.531294+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:03:03.532256+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:03:04.735015+00:00", "trade", 9.8975, 1.0]
["2026-09-04T17:03:08.219533+00:00", "trade", 9.8955, 5.0]
["2026-09-04T17:03:08.757770+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:03:08.760020+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:03:08.864720+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:03:14.047953+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:03:15.358164+00:00", "trade", 9.8984, 1000.0]
["2026-09-04T17:03:15.750201+00:00", "trade", 9.8833, 27.0]
["2026-09-04T17:03:16.895566+00:00", "trade", 9.8999, 1.0]
["2026-09-04T17:03:18.600241+00:00", "trade", 9.8955, 5.0]
["2026-09-04T17:03:20.579128+00:00", "trade", 9.89, 1.0]
["2026-09-04T17:03:23.747674+00:00", "trade", 9.9686, 35.0]
["2026-09-04T17:03:24.181384+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:03:24.181439+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:03:27.071468+00:00", "trade", 9.9, 20.0]
["2026-09-04T17:03:28.352516+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:03:30.001899+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:03:30.022987+00:00", "trade", 9.8914, 1.0]
["2026-09-04T17:03:30.651947+00:00", "trade", 9.89, 1.0]
["2026-09-04T17:03:30.751304+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:03:30.751584+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:03:30.772360+00:00", "trade", 9.895, 100.0]
["2026-09-04T17:03:30.773740+00:00", "trade", 9.895, 19.0]
["2026-09-04T17:03:30.774787+00:00", "trade", 9.895, 5.0]
["2026-09-04T17:03:30.775298+00:00", "trade", 9.895, 110.0]
["2026-09-04T17:03:30.775851+00:00", "trade", 9.895, 5.0]
["2026-09-04T17:03:30.776768+00:00", "trade", 9.895, 19.0]
["2026-09-04T17:03:30.776844+00:00", "trade", 9.895, 5.0]
["2026-09-04T17:03:30.776898+00:00", "trade", 9.895, 5.0]
["2026-09-04T17:03:30.777710+00:00", "trade", 9.895, 5.0]
["2026-09-04T17:03:30.777956+00:00", "trade", 9.895, 5.0]
["2026-09-04T17:03:30.778675+00:00", "trade", 9.895, 5.0]
["2026-09-04T17:03:30.778918+00:00", "trade", 9.895, 5.0]
["2026-09-04T17:03:30.784184+00:00", "trade", 9.9, 3.0]
["2026-09-04T17:03:30.784305+00:00", "trade", 9.9, 20.0]
["2026-09-04T17:03:30.784305+00:00", "trade", 9.9, 1.0]
["2026-09-04T17:03:30.785155+00:00", "trade", 9.9, 6.0]
["2026-09-04T17:03:30.785159+00:00", "trade", 9.9, 20.0]
["2026-09-04T17:03:30.785159+00:00", "trade", 9.9, 100.0]
["2026-09-04T17:03:30.785161+00:00", "trade", 9.9, 104.0]
["2026-09-04T17:03:30.785265+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:03:30.785267+00:00", "trade", 9.9, 74.0]
["2026-09-04T17:03:30.785267+00:00", "trade", 9.9, 90.0]
["2026-09-04T17:03:30.785564+00:00", "trade", 9.9, 500.0]
["2026-09-04T17:03:30.785565+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:03:30.785575+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:03:30.785754+00:00", "trade", 9.9, 3.0]
["2026-09-04T17:03:30.785760+00:00", "trade", 9.9, 1.0]
["2026-09-04T17:03:30.785781+00:00", "trade", 9.9, 9.0]
["2026-09-04T17:03:30.785781+00:00", "trade", 9.9, 300.0]
["2026-09-04T17:03:30.785781+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:03:30.785816+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:03:30.785868+00:00", "trade", 9.91, 40.0]
["2026-09-04T17:03:30.785871+00:00", "trade", 9.91, 60.0]
["2026-09-04T17:03:30.785871+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:03:30.785931+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:03:30.786232+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:30.786653+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:30.786758+00:00", "trade", 9.92, 20.0]
["2026-09-04T17:03:30.786893+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:30.787174+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:30.791229+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:30.791244+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:30.792146+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:30.792427+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:30.819915+00:00", "trade", 9.915, 4.0]
["2026-09-04T17:03:30.857441+00:00", "trade", 9.915, 4.0]
["2026-09-04T17:03:30.882930+00:00", "trade", 9.9125, 4.0]
["2026-09-04T17:03:31.065221+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:32.121487+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:32.507919+00:00", "trade", 9.915, 2.0]
["2026-09-04T17:03:33.198321+00:00", "trade", 9.9068, 1.0]
["2026-09-04T17:03:33.580852+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:33.684884+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:35.036658+00:00", "trade", 9.9, 100.0]
["2026-09-04T17:03:35.047923+00:00", "trade", 9.8994, 7.0]
["2026-09-04T17:03:37.752266+00:00", "trade", 9.9224, 1.0]
["2026-09-04T17:03:39.467789+00:00", "trade", 9.9397, 15.0]
["2026-09-04T17:03:45.455638+00:00", "trade", 9.9396, 1.0]
["2026-09-04T17:03:45.957134+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:03:46.120854+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:46.120919+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:46.604094+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:46.604575+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:47.642312+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:47.642337+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:48.070957+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:49.640731+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:50.338249+00:00", "trade", 9.9, 50.0]
["2026-09-04T17:03:50.340426+00:00", "trade", 9.915, 1.0]
["2026-09-04T17:03:50.588808+00:00", "trade", 9.9001, 500.0]
["2026-09-04T17:03:50.745009+00:00", "trade", 9.9232, 1.0]
["2026-09-04T17:03:51.694265+00:00", "trade", 9.9232, 2.0]
["2026-09-04T17:03:53.035067+00:00", "trade", 9.915, 1.0]
["2026-09-04T17:03:55.233534+00:00", "trade", 9.915, 600.0]
["2026-09-04T17:03:57.437747+00:00", "trade", 9.9043, 1.0]
["2026-09-04T17:03:59.710114+00:00", "trade", 9.93, 17.0]
["2026-09-04T17:03:59.710114+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:03:59.710314+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:04:00.001914+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:04:00.899684+00:00", "trade", 9.9295, 1.0]
["2026-09-04T17:04:03.607696+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:04:03.607720+00:00", "quote", 9.9, 9.93]
["2026-09-04T17:04:03.608021+00:00", "quote", 9.9, 9.94]
["2026-09-04T17:04:04.105145+00:00", "quote", 9.9, 9.95]
["2026-09-04T17:04:04.570612+00:00", "trade", 9.9387, 50.0]
["2026-09-04T17:04:05.564470+00:00", "quote", 9.9, 9.95]
["2026-09-04T17:04:05.664377+00:00", "trade", 9.9387, 100.0]
["2026-09-04T17:04:06.675466+00:00", "quote", 9.9, 9.95]
["2026-09-04T17:04:06.744099+00:00", "quote", 9.9, 9.95]
["2026-09-04T17:04:07.945597+00:00", "trade", 9.925, 125.0]
["2026-09-04T17:04:08.776160+00:00", "trade", 9.9387, 5.0]
["2026-09-04T17:04:11.017746+00:00", "trade", 9.925, 10.0]
["2026-09-04T17:04:11.665311+00:00", "trade", 9.925, 100.0]
["2026-09-04T17:04:11.830954+00:00", "trade", 9.907, 5.0]
["2026-09-04T17:04:11.831324+00:00", "trade", 9.907, 1.0]
["2026-09-04T17:04:12.603387+00:00", "quote", 9.9, 9.95]
["2026-09-04T17:04:13.207058+00:00", "trade", 9.925, 1.0]
["2026-09-04T17:04:13.859387+00:00", "trade", 9.925, 10.0]
["2026-09-04T17:04:14.474227+00:00", "quote", 9.9, 9.95]
["2026-09-04T17:04:15.399504+00:00", "trade", 9.9304, 180.0]
["2026-09-04T17:04:16.446524+00:00", "quote", 9.9, 9.95]
["2026-09-04T17:04:16.635505+00:00", "trade", 9.9387, 25.0]
["2026-09-04T17:04:17.143613+00:00", "trade", 9.9189, 100.0]
["2026-09-04T17:04:18.006348+00:00", "quote", 9.9, 9.95]
["2026-09-04T17:04:18.282957+00:00", "trade", 9.925, 3000.0]
["2026-09-04T17:04:21.579793+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:21.580364+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:21.580393+00:00", "trade", 9.93, 4.0]
["2026-09-04T17:04:21.580444+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:21.580494+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:21.580739+00:00", "trade", 9.93, 3.0]
["2026-09-04T17:04:21.580895+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:21.581261+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:21.582158+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:21.585060+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:21.780987+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:21.781012+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:21.781789+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:21.781854+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:21.872927+00:00", "trade", 9.94, 1.0]
["2026-09-04T17:04:22.080300+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:24.092539+00:00", "trade", 9.9432, 1.0]
["2026-09-04T17:04:25.754768+00:00", "trade", 9.9201, 8.0]
["2026-09-04T17:04:26.270698+00:00", "trade", 9.9432, 80.0]
["2026-09-04T17:04:26.529514+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:26.529521+00:00", "trade", 9.94, 40.0]
["2026-09-04T17:04:26.529565+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:26.529567+00:00", "trade", 9.94, 12.0]
["2026-09-04T17:04:26.529570+00:00", "trade", 9.94, 27.0]
["2026-09-04T17:04:26.529575+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:26.529700+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:26.529810+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:26.530041+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:26.530407+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:26.530712+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:26.530793+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:26.531148+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:26.531590+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:26.531594+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:26.532030+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:26.532035+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:26.532071+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:26.532111+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:26.558689+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:26.558734+00:00", "quote", 9.92, 9.95]
["2026-09-04T17:04:27.302602+00:00", "trade", 9.9458, 14.0]
["2026-09-04T17:04:27.738418+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:27.738473+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:27.838512+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:28.591601+00:00", "trade", 9.9333, 111.0]
["2026-09-04T17:04:28.924840+00:00", "trade", 9.9325, 9.0]
["2026-09-04T17:04:29.382166+00:00", "trade", 9.9247, 47.0]
["2026-09-04T17:04:30.001943+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:30.666608+00:00", "trade", 9.9455, 1.0]
["2026-09-04T17:04:33.079748+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:33.080264+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:33.080349+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:33.081001+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:33.573823+00:00", "trade", 9.9371, 135.0]
["2026-09-04T17:04:34.184313+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:34.649175+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:35.565710+00:00", "trade", 9.9267, 4.0]
["2026-09-04T17:04:35.660258+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:36.211320+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:36.776396+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:36.776446+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:36.776451+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:37.239368+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:37.239579+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:39.074859+00:00", "trade", 9.9301, 1.0]
["2026-09-04T17:04:39.833223+00:00", "trade", 9.933, 24.0]
["2026-09-04T17:04:40.535981+00:00", "trade", 9.9378, 200.0]
["2026-09-04T17:04:40.977472+00:00", "trade", 9.9435, 1.0]
["2026-09-04T17:04:43.358488+00:00", "trade", 9.9345, 1.0]
["2026-09-04T17:04:45.985325+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:45.985375+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:45.985395+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:45.985430+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:45.985430+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:46.923334+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:46.923336+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:04:46.923399+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:46.923447+00:00", "trade", 9.95, 99.0]
["2026-09-04T17:04:46.923450+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:04:46.923855+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.923865+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.923890+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.923895+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.923905+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.923945+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.923949+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:04:46.923955+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.923970+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.923980+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.923982+00:00", "trade", 9.95, 8.0]
["2026-09-04T17:04:46.923994+00:00", "trade", 9.95, 9.0]
["2026-09-04T17:04:46.923995+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.923997+00:00", "trade", 9.95, 91.0]
["2026-09-04T17:04:46.923997+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:04:46.924522+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.924657+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.924757+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.925023+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.990253+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.990254+00:00", "trade", 9.94, 100.0]
["2026-09-04T17:04:46.990257+00:00", "trade", 9.94, 200.0]
["2026-09-04T17:04:46.990258+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.990278+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.990283+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:04:46.990524+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:46.990830+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:46.990970+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:47.099405+00:00", "trade", 9.9434, 1.0]
["2026-09-04T17:04:47.679540+00:00", "trade", 9.94, 100.0]
["2026-09-04T17:04:47.694224+00:00", "trade", 9.94, 5.0]
["2026-09-04T17:04:47.990350+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:47.994610+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:04:47.994613+00:00", "trade", 9.93, 1000.0]
["2026-09-04T17:04:47.994622+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:04:47.994646+00:00", "trade", 9.93, 19.0]
["2026-09-04T17:04:47.994650+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:04:47.994679+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:04:47.994685+00:00", "trade", 9.93, 227.0]
["2026-09-04T17:04:47.994715+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:04:47.994795+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:04:47.994835+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:04:47.994845+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:04:47.994881+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:04:47.994881+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:04:47.994881+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:04:47.994884+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:04:47.994886+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:04:47.994926+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:04:47.994936+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:04:47.994936+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:04:47.994966+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:04:47.994971+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:47.995036+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:47.995121+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:47.995161+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:47.995166+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:47.995181+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:47.995352+00:00", "quote", 9.92, 9.93]
["2026-09-04T17:04:47.997296+00:00", "quote", 9.92, 9.93]
["2026-09-04T17:04:47.997386+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:48.002749+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:48.005100+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:48.005305+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:48.015164+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:48.094979+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:48.140016+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:49.507037+00:00", "trade", 9.93, 4.0]
["2026-09-04T17:04:50.204357+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:50.268470+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:50.744343+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:52.078052+00:00", "trade", 9.9334, 1.0]
["2026-09-04T17:04:54.012874+00:00", "trade", 9.93, 7.0]
["2026-09-04T17:04:54.886802+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:04:55.847564+00:00", "trade", 9.9328, 69.0]
["2026-09-04T17:04:59.026738+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:04:59.561785+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:00.001964+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:03.799397+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:05:04.188611+00:00", "trade", 9.9333, 2.0]
["2026-09-04T17:05:08.139272+00:00", "trade", 9.9334, 1.0]
["2026-09-04T17:05:08.139727+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:08.307402+00:00", "trade", 9.9332, 62.0]
["2026-09-04T17:05:09.476439+00:00", "trade", 9.9355, 2.0]
["2026-09-04T17:05:09.521074+00:00", "trade", 9.9329, 34.0]
["2026-09-04T17:05:10.650455+00:00", "trade", 9.9355, 1.0]
["2026-09-04T17:05:12.110718+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:12.543166+00:00", "trade", 9.9334, 1.0]
["2026-09-04T17:05:13.079153+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:05:13.079600+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:13.355908+00:00", "trade", 9.9355, 251.0]
["2026-09-04T17:05:13.863848+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:15.619702+00:00", "trade", 9.93, 75.0]
["2026-09-04T17:05:15.952946+00:00", "trade", 9.9331, 6.0]
["2026-09-04T17:05:16.473149+00:00", "trade", 9.9398, 200.0]
["2026-09-04T17:05:17.938334+00:00", "trade", 9.9334, 1.0]
["2026-09-04T17:05:19.569740+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:19.635361+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:19.635381+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:20.018719+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:20.018780+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:20.019105+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:20.019155+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:20.019286+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:20.064692+00:00", "trade", 9.93, 60.0]
["2026-09-04T17:05:20.149271+00:00", "trade", 9.9375, 25.0]
["2026-09-04T17:05:22.189624+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:22.747272+00:00", "trade", 9.9334, 1.0]
["2026-09-04T17:05:22.996846+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:23.064981+00:00", "trade", 9.94, 17.0]
["2026-09-04T17:05:25.389258+00:00", "trade", 9.9331, 1.0]
["2026-09-04T17:05:27.237598+00:00", "trade", 9.93, 30.0]
["2026-09-04T17:05:27.242048+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:05:28.979697+00:00", "trade", 9.9355, 10.0]
["2026-09-04T17:05:29.220974+00:00", "trade", 9.94, 14.0]
["2026-09-04T17:05:29.221038+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:05:29.221083+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:05:29.221589+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:05:29.221915+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:05:29.221925+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:29.222030+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:05:29.222206+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:29.222687+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:05:29.222887+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:29.225632+00:00", "trade", 9.93, 19.0]
["2026-09-04T17:05:29.226302+00:00", "trade", 9.93, 19.0]
["2026-09-04T17:05:29.227063+00:00", "trade", 9.93, 19.0]
["2026-09-04T17:05:29.227821+00:00", "trade", 9.93, 19.0]
["2026-09-04T17:05:29.227878+00:00", "trade", 9.93, 19.0]
["2026-09-04T17:05:30.001988+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:34.666566+00:00", "trade", 9.9355, 55.0]
["2026-09-04T17:05:35.920137+00:00", "trade", 9.9231, 50.0]
["2026-09-04T17:05:36.913496+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:36.913546+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:37.484295+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:05:37.926618+00:00", "trade", 9.93, 300.0]
["2026-09-04T17:05:38.952369+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:05:47.428053+00:00", "trade", 9.9391, 1.0]
["2026-09-04T17:05:47.592941+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:05:47.959240+00:00", "trade", 9.9245, 1.0]
["2026-09-04T17:05:49.543166+00:00", "trade", 9.9375, 50.0]
["2026-09-04T17:05:49.543530+00:00", "trade", 9.9375, 1.0]
["2026-09-04T17:05:51.537272+00:00", "trade", 9.93, 4.0]
["2026-09-04T17:05:51.538839+00:00", "trade", 9.93, 9.0]
["2026-09-04T17:05:51.580277+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:05:51.581109+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:05:51.581886+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:05:53.021973+00:00", "trade", 9.935, 100.0]
["2026-09-04T17:05:53.733026+00:00", "trade", 9.935, 1.0]
["2026-09-04T17:05:53.735212+00:00", "trade", 9.935, 1.0]
["2026-09-04T17:05:54.441774+00:00", "trade", 9.935, 30.0]
["2026-09-04T17:05:55.673360+00:00", "trade", 9.94, 26.0]
["2026-09-04T17:05:57.231346+00:00", "trade", 9.9377, 1.0]
["2026-09-04T17:05:57.231445+00:00", "trade", 9.935, 7.0]
["2026-09-04T17:05:57.231449+00:00", "trade", 9.935, 7.0]
["2026-09-04T17:05:57.231449+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.231452+00:00", "trade", 9.94, 76.0]
["2026-09-04T17:05:57.231452+00:00", "trade", 9.94, 143.0]
["2026-09-04T17:05:57.231454+00:00", "trade", 9.94, 83.0]
["2026-09-04T17:05:57.231512+00:00", "trade", 9.94, 57.0]
["2026-09-04T17:05:57.231515+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.231565+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.231845+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.232091+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.232290+00:00", "trade", 9.94, 7.0]
["2026-09-04T17:05:57.232452+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.232512+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.233053+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.233169+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.233700+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.251332+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.251848+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.303045+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:05:57.469408+00:00", "trade", 9.9433, 18.0]
["2026-09-04T17:06:00.002017+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:06:01.217639+00:00", "trade", 9.94, 10.0]
["2026-09-04T17:06:01.217693+00:00", "trade", 9.94, 10.0]
["2026-09-04T17:06:01.552125+00:00", "trade", 9.9433, 100.0]
["2026-09-04T17:06:02.571788+00:00", "trade", 9.9307, 80.0]
["2026-09-04T17:06:02.870543+00:00", "trade", 9.9455, 1.0]
["2026-09-04T17:06:04.368674+00:00", "trade", 9.931, 5.0]
["2026-09-04T17:06:04.728827+00:00", "trade", 9.94, 100.0]
["2026-09-04T17:06:05.911498+00:00", "trade", 9.94, 7.0]
["2026-09-04T17:06:05.911519+00:00", "trade", 9.94, 280.0]
["2026-09-04T17:06:05.911586+00:00", "trade", 9.94, 7.0]
["2026-09-04T17:06:05.911959+00:00", "trade", 9.94, 7.0]
["2026-09-04T17:06:05.912121+00:00", "trade", 9.94, 7.0]
["2026-09-04T17:06:05.912187+00:00", "trade", 9.94, 7.0]
["2026-09-04T17:06:05.913832+00:00", "trade", 9.95, 16.0]
["2026-09-04T17:06:05.913835+00:00", "trade", 9.95, 60.0]
["2026-09-04T17:06:05.913835+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:06:05.913838+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:06:05.913900+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:06:05.913900+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:05.913904+00:00", "trade", 9.95, 125.0]
["2026-09-04T17:06:05.913905+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:05.913975+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:05.914041+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:05.914088+00:00", "trade", 9.95, 40.0]
["2026-09-04T17:06:05.914115+00:00", "trade", 9.95, 7.0]
["2026-09-04T17:06:05.914156+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:05.914163+00:00", "trade", 9.95, 3.0]
["2026-09-04T17:06:05.914166+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:05.914181+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:05.914202+00:00", "trade", 9.95, 3.0]
["2026-09-04T17:06:05.914208+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:06:05.914277+00:00", "trade", 9.94, 7.0]
["2026-09-04T17:06:05.914418+00:00", "trade", 9.94, 7.0]
["2026-09-04T17:06:05.915178+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:06:05.915188+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:06:05.915188+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:06:05.915197+00:00", "trade", 9.96, 1.0]
["2026-09-04T17:06:05.915200+00:00", "trade", 9.96, 8.0]
["2026-09-04T17:06:05.915218+00:00", "trade", 9.94, 3.0]
["2026-09-04T17:06:05.915258+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:05.915284+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:06:05.915324+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:05.915384+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:06:05.915384+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:06:05.915384+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:06:05.915387+00:00", "trade", 9.96, 50.0]
["2026-09-04T17:06:05.915404+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:06:05.915504+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:06:05.915564+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:06:05.915614+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:06:05.915672+00:00", "trade", 9.94, 1.0]
["2026-09-04T17:06:05.915935+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:06:05.916226+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:06:05.916250+00:00", "trade", 9.97, 8.0]
["2026-09-04T17:06:05.916250+00:00", "trade", 9.97, 2.0]
["2026-09-04T17:06:05.916388+00:00", "trade", 9.94, 3.0]
["2026-09-04T17:06:05.916466+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:06:05.916597+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:06:05.916622+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:06:05.916697+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:06:05.917149+00:00", "trade", 9.98, 15.0]
["2026-09-04T17:06:05.917167+00:00", "trade", 9.97, 1.0]
["2026-09-04T17:06:05.917167+00:00", "trade", 9.97, 5.0]
["2026-09-04T17:06:05.917168+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:06:05.917170+00:00", "trade", 9.98, 194.0]
["2026-09-04T17:06:05.917223+00:00", "quote", 9.95, 9.98]
["2026-09-04T17:06:05.917227+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.917228+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.917233+00:00", "trade", 9.98, 5.0]
["2026-09-04T17:06:05.917348+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.917423+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.917423+00:00", "trade", 9.98, 50.0]
["2026-09-04T17:06:05.917424+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.917644+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.917719+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.917730+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.917975+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.918099+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.918102+00:00", "trade", 9.98, 200.0]
["2026-09-04T17:06:05.918205+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.918496+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:06:05.918576+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.918586+00:00", "trade", 9.98, 20.0]
["2026-09-04T17:06:05.918595+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.918598+00:00", "trade", 9.99, 1500.0]
["2026-09-04T17:06:05.918657+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.918667+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:06:05.918680+00:00", "trade", 9.99, 5.0]
["2026-09-04T17:06:05.918685+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:06:05.918692+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.918881+00:00", "trade", 9.99, 40.0]
["2026-09-04T17:06:05.919037+00:00", "trade", 9.99, 3.0]
["2026-09-04T17:06:05.919098+00:00", "trade", 9.99, 20.0]
["2026-09-04T17:06:05.919103+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:06:05.919103+00:00", "quote", 9.97, 10.0]
["2026-09-04T17:06:05.919153+00:00", "quote", 9.98, 10.0]
["2026-09-04T17:06:05.919203+00:00", "quote", 9.98, 10.0]
["2026-09-04T17:06:05.919233+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919263+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:06:05.919266+00:00", "trade", 9.99, 2.0]
["2026-09-04T17:06:05.919273+00:00", "trade", 9.99, 3.0]
["2026-09-04T17:06:05.919275+00:00", "trade", 9.99, 3.0]
["2026-09-04T17:06:05.919290+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919298+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:06:05.919311+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919317+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.919318+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:06:05.919321+00:00", "trade", 9.98, 40.0]
["2026-09-04T17:06:05.919338+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:06:05.919341+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.919344+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919350+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919350+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919363+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:06:05.919365+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919368+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919381+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919392+00:00", "trade", 9.98, 38.0]
["2026-09-04T17:06:05.919393+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.919398+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.919418+00:00", "quote", 9.96, 9.99]
["2026-09-04T17:06:05.919426+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:06:05.919437+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919453+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.919492+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919534+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:06:05.919552+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919554+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.919555+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.919558+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.919559+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.919564+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:06:05.919574+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:06:05.919619+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.919621+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.919639+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.919654+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.919684+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.919747+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.919750+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:06:05.919756+00:00", "trade", 9.99, 2.0]
["2026-09-04T17:06:05.919774+00:00", "quote", 9.98, 9.98]
["2026-09-04T17:06:05.919789+00:00", "quote", 9.98, 9.98]
["2026-09-04T17:06:05.919915+00:00", "trade", 9.98, 3.0]
["2026-09-04T17:06:05.919940+00:00", "quote", 9.98, 9.98]
["2026-09-04T17:06:05.919943+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.919943+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.919946+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.919949+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:06:05.919952+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:06:05.919956+00:00", "trade", 9.99, 40.0]
["2026-09-04T17:06:05.919956+00:00", "trade", 9.99, 1.0]
["2026-09-04T17:06:05.919960+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:06:05.919960+00:00", "trade", 9.98, 38.0]
["2026-09-04T17:06:05.919970+00:00", "trade", 9.98, 10.0]
["2026-09-04T17:06:05.919975+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.919980+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.919980+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.919985+00:00", "quote", 9.98, 9.98]
["2026-09-04T17:06:05.919990+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.919991+00:00", "trade", 9.98, 90.0]
["2026-09-04T17:06:05.919994+00:00", "trade", 9.98, 10.0]
["2026-09-04T17:06:05.919995+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.919995+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920010+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.920020+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.920025+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.920030+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.920030+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.920175+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.920270+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.920285+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:06:05.920325+00:00", "trade", 9.98, 3.0]
["2026-09-04T17:06:05.920325+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:06:05.920326+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:06:05.920326+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:06:05.920328+00:00", "trade", 9.98, 11.0]
["2026-09-04T17:06:05.920330+00:00", "trade", 9.98, 3.0]
["2026-09-04T17:06:05.920333+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.920339+00:00", "trade", 9.99, 98.0]
["2026-09-04T17:06:05.920341+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.920366+00:00", "quote", 9.98, 9.99]
["2026-09-04T17:06:05.920426+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.920430+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.920536+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920544+00:00", "trade", 9.98, 3.0]
["2026-09-04T17:06:05.920571+00:00", "quote", 9.98, 9.98]
["2026-09-04T17:06:05.920590+00:00", "trade", 9.98, 40.0]
["2026-09-04T17:06:05.920591+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920595+00:00", "trade", 9.98, 60.0]
["2026-09-04T17:06:05.920596+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.920596+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920616+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.920626+00:00", "quote", 9.97, 9.99]
["2026-09-04T17:06:05.920636+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920636+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920706+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920736+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920785+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.920847+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920872+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.920872+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920875+00:00", "trade", 9.98, 12.0]
["2026-09-04T17:06:05.920878+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.920878+00:00", "trade", 9.98, 10.0]
["2026-09-04T17:06:05.920882+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.920882+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:06:05.920887+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:06:05.920892+00:00", "quote", 9.98, 9.98]
["2026-09-04T17:06:05.920902+00:00", "quote", 9.98, 9.98]
["2026-09-04T17:06:05.920917+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920920+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.920932+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920932+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920957+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.920982+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.921002+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.921004+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.921067+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.921077+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.921118+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.921152+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.921268+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.921363+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.921378+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.921408+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.921453+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.921491+00:00", "trade", 9.99, 100.0]
["2026-09-04T17:06:05.921619+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.921870+00:00", "trade", 9.975, 100.0]
["2026-09-04T17:06:05.921918+00:00", "trade", 9.98, 39.0]
["2026-09-04T17:06:05.921924+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.921954+00:00", "trade", 9.975, 100.0]
["2026-09-04T17:06:05.922150+00:00", "trade", 9.99, 10.0]
["2026-09-04T17:06:05.922150+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.922153+00:00", "trade", 9.99, 50.0]
["2026-09-04T17:06:05.922156+00:00", "trade", 9.99, 40.0]
["2026-09-04T17:06:05.922168+00:00", "trade", 9.97, 6.0]
["2026-09-04T17:06:05.922170+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.922195+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.922363+00:00", "trade", 9.97, 3.0]
["2026-09-04T17:06:05.922451+00:00", "trade", 9.97, 3.0]
["2026-09-04T17:06:05.922856+00:00", "trade", 9.98, 7238.0]
["2026-09-04T17:06:05.922917+00:00", "trade", 9.97, 100.0]
["2026-09-04T17:06:05.922952+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.922974+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.923012+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.923046+00:00", "trade", 9.97, 3.0]
["2026-09-04T17:06:05.923256+00:00", "trade", 9.98, 1.0]
["2026-09-04T17:06:05.923448+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.923450+00:00", "trade", 9.98, 100.0]
["2026-09-04T17:06:05.923450+00:00", "trade", 9.97, 100.0]
["2026-09-04T17:06:05.923452+00:00", "trade", 9.97, 100.0]
["2026-09-04T17:06:05.923453+00:00", "quote", 9.97, 9.98]
["2026-09-04T17:06:05.923618+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.924525+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.924651+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.924811+00:00", "trade", 9.97, 1.0]
["2026-09-04T17:06:05.924896+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.925046+00:00", "trade", 9.975, 120.0]
["2026-09-04T17:06:05.925202+00:00", "trade", 9.98, 2.0]
["2026-09-04T17:06:05.925363+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.925404+00:00", "trade", 9.98, 3.0]
["2026-09-04T17:06:05.925944+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.926495+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.927048+00:00", "trade", 9.95, 517.0]
["2026-09-04T17:06:05.927437+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.927778+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.938880+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:05.939426+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:06.014735+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:06.014790+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:06.014961+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:06.015587+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:06.017757+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:06.241297+00:00", "trade", 9.957, 103.0]
["2026-09-04T17:06:07.668017+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:07.668067+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:07.902866+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:08.667658+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:08.669101+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:10.642746+00:00", "trade", 9.9792, 16.0]
["2026-09-04T17:06:10.771708+00:00", "trade", 9.9755, 1.0]
["2026-09-04T17:06:11.629555+00:00", "trade", 9.9723, 250.0]
["2026-09-04T17:06:11.648295+00:00", "trade", 9.9775, 25.0]
["2026-09-04T17:06:11.668437+00:00", "trade", 9.97, 100.0]
["2026-09-04T17:06:12.707613+00:00", "trade", 9.9721, 600.0]
["2026-09-04T17:06:12.713405+00:00", "trade", 9.97, 10.0]
["2026-09-04T17:06:12.713465+00:00", "trade", 9.97, 10.0]
["2026-09-04T17:06:12.713498+00:00", "trade", 9.97, 10.0]
["2026-09-04T17:06:12.713534+00:00", "trade", 9.97, 10.0]
["2026-09-04T17:06:12.713567+00:00", "trade", 9.97, 10.0]
["2026-09-04T17:06:12.713603+00:00", "trade", 9.97, 10.0]
["2026-09-04T17:06:12.713639+00:00", "trade", 9.97, 10.0]
["2026-09-04T17:06:12.713672+00:00", "trade", 9.97, 10.0]
["2026-09-04T17:06:12.713706+00:00", "trade", 9.97, 10.0]
["2026-09-04T17:06:12.971380+00:00", "trade", 9.9299, 21.0]
["2026-09-04T17:06:13.475750+00:00", "trade", 9.9693, 10.0]
["2026-09-04T17:06:13.767718+00:00", "trade", 9.97, 7.0]
["2026-09-04T17:06:13.767803+00:00", "trade", 9.97, 100.0]
["2026-09-04T17:06:13.769884+00:00", "trade", 9.9798, 2893.0]
["2026-09-04T17:06:14.603703+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:14.603728+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:14.678055+00:00", "trade", 9.97, 10.0]
["2026-09-04T17:06:14.871028+00:00", "trade", 9.97, 5.0]
["2026-09-04T17:06:15.152149+00:00", "trade", 9.9645, 10.0]
["2026-09-04T17:06:15.806603+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:15.806618+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:16.541704+00:00", "trade", 9.9668, 10.0]
["2026-09-04T17:06:16.608452+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:17.290463+00:00", "trade", 9.9795, 10.0]
["2026-09-04T17:06:18.811759+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:19.580159+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:19.962154+00:00", "trade", 9.9755, 22.0]
["2026-09-04T17:06:20.110456+00:00", "trade", 9.97, 400.0]
["2026-09-04T17:06:21.320011+00:00", "trade", 9.9278, 90.0]
["2026-09-04T17:06:22.016945+00:00", "trade", 9.97, 4.0]
["2026-09-04T17:06:22.016997+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:22.207836+00:00", "trade", 9.97, 1800.0]
["2026-09-04T17:06:23.146936+00:00", "trade", 9.97, 1.0]
["2026-09-04T17:06:23.147126+00:00", "trade", 9.96, 30.0]
["2026-09-04T17:06:23.147141+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:06:23.147143+00:00", "quote", 9.96, 9.98]
["2026-09-04T17:06:23.147144+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:06:23.147147+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:06:23.147147+00:00", "trade", 9.96, 42.0]
["2026-09-04T17:06:23.147183+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:06:23.147186+00:00", "trade", 9.96, 58.0]
["2026-09-04T17:06:23.147189+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:06:23.147445+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:06:23.147464+00:00", "quote", 9.96, 9.97]
["2026-09-04T17:06:23.147481+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:06:23.147544+00:00", "quote", 9.96, 9.97]
["2026-09-04T17:06:23.147589+00:00", "quote", 9.96, 9.97]
["2026-09-04T17:06:23.147673+00:00", "trade", 9.96, 100.0]
["2026-09-04T17:06:23.147724+00:00", "quote", 9.96, 9.97]
["2026-09-04T17:06:23.147734+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:06:23.147749+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:06:23.148005+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:06:23.148245+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:06:23.148331+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:06:23.148356+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:06:23.148601+00:00", "quote", 9.95, 9.97]
["2026-09-04T17:06:23.148602+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:06:23.148602+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:06:23.148690+00:00", "trade", 9.95, 38.0]
["2026-09-04T17:06:23.148729+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:06:23.148732+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:06:23.148767+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:06:23.148772+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:06:23.148783+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:06:23.148822+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:06:23.148837+00:00", "quote", 9.95, 9.96]
["2026-09-04T17:06:23.148855+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:06:23.148857+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.148902+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.148902+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.149980+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.150020+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.150037+00:00", "trade", 9.95, 51.0]
["2026-09-04T17:06:23.150043+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:06:23.150043+00:00", "trade", 9.95, 35.0]
["2026-09-04T17:06:23.150065+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.150090+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.150205+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.150315+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.150356+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.150797+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.151092+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.151102+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.158586+00:00", "trade", 9.94, 20.0]
["2026-09-04T17:06:23.163602+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.163712+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.164158+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.248875+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:23.893052+00:00", "trade", 9.95, 100.0]
["2026-09-04T17:06:25.529745+00:00", "trade", 9.95, 20.0]
["2026-09-04T17:06:26.057283+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:26.058240+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:26.184304+00:00", "trade", 9.9599, 10.0]
["2026-09-04T17:06:30.002041+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:30.114640+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:30.240005+00:00", "trade", 9.945, 1.0]
["2026-09-04T17:06:30.510060+00:00", "trade", 9.9593, 95.0]
["2026-09-04T17:06:31.883344+00:00", "trade", 9.945, 200.0]
["2026-09-04T17:06:32.227396+00:00", "trade", 9.9494, 100.0]
["2026-09-04T17:06:33.022594+00:00", "trade", 9.94, 1.0]
["2026-09-04T17:06:33.023572+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.024138+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.024138+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.025065+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.025617+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.025652+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.025742+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.025767+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.025832+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.026033+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.026218+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.026489+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.027230+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.027466+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.027466+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.027867+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.029225+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.029426+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:33.030428+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:34.025552+00:00", "trade", 9.9368, 1.0]
["2026-09-04T17:06:34.088804+00:00", "trade", 9.956, 100.0]
["2026-09-04T17:06:34.089841+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:34.090062+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:34.090217+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:34.090288+00:00", "trade", 9.945, 1.0]
["2026-09-04T17:06:34.090327+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:34.091570+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:34.093254+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:35.190261+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:35.190727+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:35.190858+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:35.191168+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:35.424043+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:36.468425+00:00", "trade", 9.9335, 31.0]
["2026-09-04T17:06:36.529696+00:00", "trade", 9.94, 1.0]
["2026-09-04T17:06:36.604141+00:00", "trade", 9.9501, 76.0]
["2026-09-04T17:06:36.872485+00:00", "trade", 9.9381, 330.0]
["2026-09-04T17:06:36.874828+00:00", "trade", 9.945, 1.0]
["2026-09-04T17:06:36.900395+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:06:37.529631+00:00", "trade", 9.94, 1.0]
["2026-09-04T17:06:37.530204+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:39.178764+00:00", "trade", 9.94, 70.0]
["2026-09-04T17:06:39.529661+00:00", "trade", 9.945, 1.0]
["2026-09-04T17:06:39.644282+00:00", "trade", 9.945, 14.0]
["2026-09-04T17:06:39.982960+00:00", "trade", 9.945, 1.0]
["2026-09-04T17:06:40.529692+00:00", "trade", 9.945, 1.0]
["2026-09-04T17:06:41.622113+00:00", "trade", 9.9532, 1.0]
["2026-09-04T17:06:42.027358+00:00", "trade", 9.954, 10.0]
["2026-09-04T17:06:42.027373+00:00", "trade", 9.954, 1.0]
["2026-09-04T17:06:42.491396+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:06:42.491859+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:42.492420+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:42.606239+00:00", "trade", 9.945, 4.0]
["2026-09-04T17:06:42.892007+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:42.892322+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:43.603702+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:44.126597+00:00", "trade", 9.9532, 40.0]
["2026-09-04T17:06:47.590626+00:00", "quote", 9.93, 9.96]
["2026-09-04T17:06:47.590656+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:47.591210+00:00", "trade", 9.95, 5.0]
["2026-09-04T17:06:47.591302+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:47.595312+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:47.595492+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:47.595758+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:47.596680+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:47.597263+00:00", "trade", 9.9555, 10.0]
["2026-09-04T17:06:49.306498+00:00", "trade", 9.945, 11.0]
["2026-09-04T17:06:49.307344+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:49.530254+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:49.530254+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:49.530285+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:49.530816+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:49.575557+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:49.610867+00:00", "trade", 9.9425, 80.0]
["2026-09-04T17:06:50.456382+00:00", "trade", 9.95, 14.0]
["2026-09-04T17:06:51.892570+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:51.893156+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:06:53.004214+00:00", "trade", 9.9405, 105.0]
["2026-09-04T17:06:53.214499+00:00", "trade", 9.95, 4.0]
["2026-09-04T17:06:54.883623+00:00", "trade", 9.95, 5.0]
["2026-09-04T17:07:00.002071+00:00", "quote", 9.94, 9.96]
["2026-09-04T17:07:00.153021+00:00", "trade", 9.9555, 93.0]
["2026-09-04T17:07:02.022383+00:00", "trade", 9.95, 10.0]
["2026-09-04T17:07:02.022446+00:00", "trade", 9.95, 10.0]
["2026-09-04T17:07:02.022492+00:00", "trade", 9.95, 10.0]
["2026-09-04T17:07:02.022537+00:00", "trade", 9.95, 10.0]
["2026-09-04T17:07:02.022576+00:00", "trade", 9.95, 10.0]
["2026-09-04T17:07:02.022609+00:00", "trade", 9.95, 10.0]
["2026-09-04T17:07:02.022642+00:00", "trade", 9.95, 10.0]
["2026-09-04T17:07:02.022675+00:00", "trade", 9.95, 10.0]
["2026-09-04T17:07:02.022964+00:00", "trade", 9.95, 38.0]
["2026-09-04T17:07:02.023682+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:07:03.815532+00:00", "trade", 9.9405, 100.0]
["2026-09-04T17:07:03.836137+00:00", "trade", 9.9405, 1000.0]
["2026-09-04T17:07:04.256211+00:00", "trade", 9.9445, 1.0]
["2026-09-04T17:07:07.617011+00:00", "trade", 9.9405, 99.0]
["2026-09-04T17:07:10.139156+00:00", "trade", 9.95, 200.0]
["2026-09-04T17:07:10.277593+00:00", "trade", 9.9503, 32.0]
["2026-09-04T17:07:10.834763+00:00", "trade", 9.9405, 300.0]
["2026-09-04T17:07:10.976990+00:00", "trade", 9.95, 1.0]
["2026-09-04T17:07:10.977143+00:00", "trade", 9.94, 2.0]
["2026-09-04T17:07:10.977468+00:00", "trade", 9.94, 10.0]
["2026-09-04T17:07:10.977471+00:00", "trade", 9.94, 100.0]
["2026-09-04T17:07:10.977477+00:00", "trade", 9.94, 100.0]
["2026-09-04T17:07:10.977537+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:07:10.977582+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:07:10.977597+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:07:10.977648+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:07:10.977697+00:00", "trade", 9.94, 100.0]
["2026-09-04T17:07:10.977698+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:07:10.977700+00:00", "trade", 9.94, 100.0]
["2026-09-04T17:07:10.977718+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:07:10.977718+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:07:10.977733+00:00", "quote", 9.94, 9.95]
["2026-09-04T17:07:10.977758+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:10.977773+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:10.978166+00:00", "trade", 9.94, 14.0]
["2026-09-04T17:07:10.978269+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:10.978384+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:10.978650+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:10.981737+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:10.981843+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:10.998803+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:11.078037+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:11.287200+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:11.287205+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:11.327228+00:00", "trade", 9.9481, 100.0]
["2026-09-04T17:07:11.619295+00:00", "trade", 9.94, 200.0]
["2026-09-04T17:07:11.680917+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:12.493570+00:00", "trade", 9.94, 1.0]
["2026-09-04T17:07:12.986010+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:13.669102+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:13.669152+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:14.758796+00:00", "trade", 9.9504, 8.0]
["2026-09-04T17:07:14.890455+00:00", "trade", 9.9455, 2.0]
["2026-09-04T17:07:16.799353+00:00", "trade", 9.9495, 1.0]
["2026-09-04T17:07:17.775664+00:00", "trade", 9.9345, 2.0]
["2026-09-04T17:07:21.103616+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:21.103666+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:21.103711+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:21.848385+00:00", "trade", 9.94, 1.0]
["2026-09-04T17:07:22.785567+00:00", "trade", 9.9424, 535.0]
["2026-09-04T17:07:25.669433+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:25.921194+00:00", "trade", 9.9564, 200.0]
["2026-09-04T17:07:25.955957+00:00", "trade", 9.9564, 16.0]
["2026-09-04T17:07:30.002096+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:30.793408+00:00", "trade", 9.9498, 1.0]
["2026-09-04T17:07:30.805810+00:00", "trade", 9.9345, 1.0]
["2026-09-04T17:07:35.304330+00:00", "trade", 9.94, 1.0]
["2026-09-04T17:07:35.654769+00:00", "trade", 9.93, 10.0]
["2026-09-04T17:07:35.654790+00:00", "trade", 9.93, 181.0]
["2026-09-04T17:07:35.654791+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:35.654793+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:07:35.654797+00:00", "trade", 9.93, 4.0]
["2026-09-04T17:07:35.654862+00:00", "quote", 9.93, 9.95]
["2026-09-04T17:07:35.654997+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:07:35.655002+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:07:35.655057+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:07:35.655085+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:07:35.655137+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:07:35.655224+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:07:35.655224+00:00", "trade", 9.93, 4.0]
["2026-09-04T17:07:35.655296+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:07:35.655303+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:35.655476+00:00", "trade", 9.93, 96.0]
["2026-09-04T17:07:35.655754+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:35.655954+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:35.656453+00:00", "trade", 9.92, 8210.0]
["2026-09-04T17:07:35.664941+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:35.667541+00:00", "trade", 9.93, 10.0]
["2026-09-04T17:07:35.679735+00:00", "trade", 9.9544, 4.0]
["2026-09-04T17:07:35.755606+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:35.965191+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:35.965211+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:35.965561+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:35.966479+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:36.149622+00:00", "trade", 9.9212, 1.0]
["2026-09-04T17:07:37.350002+00:00", "trade", 9.9205, 200.0]
["2026-09-04T17:07:37.614596+00:00", "trade", 9.9483, 4.0]
["2026-09-04T17:07:38.185794+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:38.939987+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:07:41.119006+00:00", "trade", 9.93, 2.0]
["2026-09-04T17:07:43.411663+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:43.949079+00:00", "trade", 9.92, 1.0]
["2026-09-04T17:07:45.049835+00:00", "trade", 9.9252, 30.0]
["2026-09-04T17:07:45.050133+00:00", "trade", 9.9484, 1.0]
["2026-09-04T17:07:45.076815+00:00", "trade", 9.9399, 1.0]
["2026-09-04T17:07:45.095051+00:00", "trade", 9.9497, 24.0]
["2026-09-04T17:07:46.604607+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:46.604652+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:46.604662+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:46.801819+00:00", "trade", 9.92, 1.0]
["2026-09-04T17:07:46.968404+00:00", "trade", 9.93, 20.0]
["2026-09-04T17:07:46.968779+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:47.953881+00:00", "trade", 9.926, 40.0]
["2026-09-04T17:07:50.049006+00:00", "trade", 9.94, 3500.0]
["2026-09-04T17:07:50.049846+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:50.050362+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:50.050617+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:50.050938+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:51.124793+00:00", "trade", 9.94, 1.0]
["2026-09-04T17:07:53.027788+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:07:54.896557+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:56.858734+00:00", "trade", 9.9201, 16.0]
["2026-09-04T17:07:57.404687+00:00", "trade", 9.9245, 112.0]
["2026-09-04T17:07:57.422031+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:07:58.018051+00:00", "trade", 9.93, 600.0]
["2026-09-04T17:07:58.195913+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:08:00.002120+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:00.228131+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:08:00.297717+00:00", "trade", 9.93, 7.0]
["2026-09-04T17:08:00.298156+00:00", "trade", 9.93, 7.0]
["2026-09-04T17:08:00.301314+00:00", "trade", 9.93, 6.0]
["2026-09-04T17:08:00.307042+00:00", "trade", 9.93, 6.0]
["2026-09-04T17:08:00.312437+00:00", "trade", 9.93, 7.0]
["2026-09-04T17:08:00.319233+00:00", "trade", 9.93, 5.0]
["2026-09-04T17:08:00.474199+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:02.593038+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:08:02.593065+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:08:02.593070+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:02.593070+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:02.593071+00:00", "trade", 9.94, 100.0]
["2026-09-04T17:08:02.593071+00:00", "trade", 9.94, 400.0]
["2026-09-04T17:08:02.593074+00:00", "trade", 9.94, 100.0]
["2026-09-04T17:08:02.593077+00:00", "trade", 9.94, 100.0]
["2026-09-04T17:08:02.593077+00:00", "trade", 9.94, 162.0]
["2026-09-04T17:08:02.593130+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:08:02.593185+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:08:02.593221+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:08:02.593246+00:00", "trade", 9.93, 100.0]
["2026-09-04T17:08:02.593246+00:00", "trade", 9.94, 38.0]
["2026-09-04T17:08:02.593248+00:00", "trade", 9.94, 100.0]
["2026-09-04T17:08:02.593316+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:08:02.593662+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:08:02.593687+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:08:02.593697+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:02.593712+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:02.593712+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:02.593760+00:00", "trade", 9.935, 152.0]
["2026-09-04T17:08:02.593772+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:08:02.593787+00:00", "trade", 9.935, 5.0]
["2026-09-04T17:08:02.594002+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:02.594047+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:02.594253+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:02.594308+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:02.594418+00:00", "quote", 9.93, 9.94]
["2026-09-04T17:08:02.594619+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:02.595115+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:02.602655+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:08:02.604066+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:03.480577+00:00", "trade", 9.93, 38.0]
["2026-09-04T17:08:03.480577+00:00", "trade", 9.93, 38.0]
["2026-09-04T17:08:03.673608+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:03.673618+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:03.673658+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:04.564755+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:05.619748+00:00", "trade", 9.9375, 8.0]
["2026-09-04T17:08:07.825877+00:00", "trade", 9.94, 1.0]
["2026-09-04T17:08:09.454270+00:00", "trade", 9.93, 6.0]
["2026-09-04T17:08:09.454329+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:09.455127+00:00", "trade", 9.93, 49.0]
["2026-09-04T17:08:12.328298+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:08:15.720511+00:00", "trade", 9.9215, 1000.0]
["2026-09-04T17:08:17.254226+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:08:17.370725+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:17.400586+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:17.400862+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:17.401163+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:17.662194+00:00", "quote", 9.92, 9.94]
["2026-09-04T17:08:18.480495+00:00", "trade", 9.93, 1.0]
["2026-09-04T17:08:19.402880+00:00", "quote", 9.92, 9.93]
["2026-09-04T17:08:19.402890+00:00", "quote", 9.92, 9.93]
["2026-09-04T17:08:19.402920+00:00", "quote", 9.92, 9.93]
["2026-09-04T17:08:19.402921+00:00", "trade", 9.92, 100.0]
["2026-09-04T17:08:19.402921+00:00", "trade", 9.92, 100.0]
["2026-09-04T17:08:19.402930+00:00", "quote", 9.92, 9.93]
["2026-09-04T17:08:19.402950+00:00", "quote", 9.92, 9.93]
["2026-09-04T17:08:19.402975+00:00", "trade", 9.92, 100.0]
["2026-09-04T17:08:19.402985+00:00", "quote", 9.92, 9.93]
["2026-09-04T17:08:19.403011+00:00", "trade", 9.92, 100.0]
["2026-09-04T17:08:19.403015+00:00", "quote", 9.92, 9.93]
["2026-09-04T17:08:19.403025+00:00", "quote", 9.92, 9.93]
["2026-09-04T17:08:19.404448+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:19.420306+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:19.420371+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:19.503970+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:21.681766+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:22.414397+00:00", "trade", 9.91, 20.0]
["2026-09-04T17:08:22.633911+00:00", "trade", 9.91, 2.0]
["2026-09-04T17:08:23.103722+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:23.103768+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:23.103793+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:23.103818+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:23.104083+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:23.104329+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:23.106484+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:24.083071+00:00", "trade", 9.91, 1.0]
["2026-09-04T17:08:24.088550+00:00", "trade", 9.91, 1.0]
["2026-09-04T17:08:25.062837+00:00", "trade", 9.9, 100.0]
["2026-09-04T17:08:25.080287+00:00", "trade", 9.9014, 250.0]
["2026-09-04T17:08:26.238983+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:26.290787+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:26.719100+00:00", "trade", 9.9155, 275.0]
["2026-09-04T17:08:27.328895+00:00", "trade", 9.9, 100.0]
["2026-09-04T17:08:27.328904+00:00", "trade", 9.906, 100.0]
["2026-09-04T17:08:27.329018+00:00", "trade", 9.906, 100.0]
["2026-09-04T17:08:27.377951+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:27.378357+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:27.378472+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:08:27.894975+00:00", "trade", 9.9017, 600.0]
["2026-09-04T17:08:27.895824+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:08:28.911492+00:00", "trade", 9.905, 44.0]
["2026-09-04T17:08:30.002140+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:08:30.611124+00:00", "trade", 9.9, 60.0]
["2026-09-04T17:08:30.611127+00:00", "trade", 9.9, 5.0]
["2026-09-04T17:08:30.611313+00:00", "trade", 9.9, 1.0]
["2026-09-04T17:08:30.611370+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.611421+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.611451+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.611464+00:00", "trade", 9.9, 5.0]
["2026-09-04T17:08:30.611464+00:00", "trade", 9.89, 29.0]
["2026-09-04T17:08:30.611466+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.611521+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.611761+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.611843+00:00", "trade", 9.9, 20.0]
["2026-09-04T17:08:30.611922+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:30.611962+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:30.611977+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:30.612032+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:30.612047+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:30.612102+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:30.612122+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.612122+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:30.612127+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.612202+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:30.612288+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:30.612799+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.612844+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.612853+00:00", "trade", 9.9, 29.0]
["2026-09-04T17:08:30.612854+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.613004+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.613205+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.613445+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.614032+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.614057+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.614062+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.614117+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.614363+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.615285+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:30.651266+00:00", "trade", 9.9, 7.0]
["2026-09-04T17:08:31.518631+00:00", "trade", 9.89, 1.0]
["2026-09-04T17:08:32.981194+00:00", "trade", 9.9055, 1.0]
["2026-09-04T17:08:33.527917+00:00", "trade", 9.9432, 100.0]
["2026-09-04T17:08:33.667633+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:33.667643+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:33.810183+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:35.488104+00:00", "trade", 9.9, 100.0]
["2026-09-04T17:08:35.681044+00:00", "trade", 9.9, 1000.0]
["2026-09-04T17:08:35.681108+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:35.681168+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:35.681544+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:35.681649+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:35.681815+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:35.906164+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:36.220427+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:37.892730+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:38.362082+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:38.710637+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.013468+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.013479+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.013694+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.070427+00:00", "trade", 9.9, 1000.0]
["2026-09-04T17:08:39.071156+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.071211+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.071211+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.071266+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.071767+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.072354+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.214590+00:00", "trade", 9.9232, 10.0]
["2026-09-04T17:08:39.214903+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.214958+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.215003+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.215049+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:39.215615+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:40.117713+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:40.117718+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:40.117843+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:40.118289+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:40.118370+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:40.118570+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:40.118851+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:40.119011+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:40.258295+00:00", "trade", 9.9, 7.0]
["2026-09-04T17:08:40.258626+00:00", "trade", 9.9, 7.0]
["2026-09-04T17:08:40.259507+00:00", "trade", 9.9, 7.0]
["2026-09-04T17:08:40.260108+00:00", "trade", 9.9, 7.0]
["2026-09-04T17:08:40.260839+00:00", "trade", 9.9, 7.0]
["2026-09-04T17:08:40.262460+00:00", "trade", 9.91, 900.0]
["2026-09-04T17:08:40.262739+00:00", "trade", 9.91, 65.0]
["2026-09-04T17:08:40.597653+00:00", "trade", 9.9456, 15.0]
["2026-09-04T17:08:42.262255+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:42.262260+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:08:42.262260+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:08:42.262267+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:08:42.262295+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:08:42.262355+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:08:42.262375+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:08:42.262375+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:08:42.262450+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:08:42.262510+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.262535+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.262581+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.262736+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.263067+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.263413+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.263449+00:00", "trade", 9.89, 27.0]
["2026-09-04T17:08:42.263493+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.264189+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.264189+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.264480+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.267021+00:00", "trade", 9.88, 1.0]
["2026-09-04T17:08:42.267452+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.273161+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.273550+00:00", "trade", 9.88, 10.0]
["2026-09-04T17:08:42.298882+00:00", "trade", 9.89, 5.0]
["2026-09-04T17:08:42.323333+00:00", "trade", 9.89, 4.0]
["2026-09-04T17:08:42.346786+00:00", "trade", 9.89, 4.0]
["2026-09-04T17:08:42.565302+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.565312+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:42.576211+00:00", "trade", 9.89, 4.0]
["2026-09-04T17:08:42.771286+00:00", "trade", 9.89, 4.0]
["2026-09-04T17:08:43.688813+00:00", "trade", 9.8977, 100.0]
["2026-09-04T17:08:45.105445+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:45.719395+00:00", "trade", 9.89, 7.0]
["2026-09-04T17:08:45.730411+00:00", "trade", 9.89, 7.0]
["2026-09-04T17:08:45.739982+00:00", "trade", 9.89, 38.0]
["2026-09-04T17:08:45.739985+00:00", "trade", 9.89, 38.0]
["2026-09-04T17:08:45.740070+00:00", "trade", 9.89, 38.0]
["2026-09-04T17:08:45.740614+00:00", "trade", 9.89, 38.0]
["2026-09-04T17:08:46.118803+00:00", "trade", 9.89, 1.0]
["2026-09-04T17:08:46.609103+00:00", "trade", 9.9451, 1.0]
["2026-09-04T17:08:46.610605+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:46.611812+00:00", "trade", 9.9451, 1.0]
["2026-09-04T17:08:46.901437+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:46.902094+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:46.902214+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:47.620667+00:00", "trade", 9.89, 7.0]
["2026-09-04T17:08:47.627415+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:08:47.629126+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:08:47.629842+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:08:47.674787+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:08:48.493580+00:00", "trade", 9.8931, 200.0]
["2026-09-04T17:08:49.650503+00:00", "trade", 9.8975, 1.0]
["2026-09-04T17:08:50.354354+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:08:50.977443+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:50.977483+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:51.717497+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:08:51.718022+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:08:51.718044+00:00", "trade", 9.89, 71.0]
["2026-09-04T17:08:51.721743+00:00", "trade", 9.9, 100.0]
["2026-09-04T17:08:51.721743+00:00", "trade", 9.9, 1.0]
["2026-09-04T17:08:51.721746+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:51.721749+00:00", "trade", 9.9, 100.0]
["2026-09-04T17:08:51.721749+00:00", "trade", 9.9, 400.0]
["2026-09-04T17:08:51.721796+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:51.721846+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:51.721851+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:08:51.721881+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:51.721935+00:00", "trade", 9.9, 10.0]
["2026-09-04T17:08:51.722016+00:00", "trade", 9.9, 10.0]
["2026-09-04T17:08:51.722077+00:00", "trade", 9.9, 10.0]
["2026-09-04T17:08:51.722212+00:00", "trade", 9.9, 10.0]
["2026-09-04T17:08:51.722227+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:51.722232+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:51.722312+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:08:51.722314+00:00", "trade", 9.91, 124.0]
["2026-09-04T17:08:51.722327+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:08:51.722372+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:51.722442+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:51.722553+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:51.722593+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:51.722768+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:51.722909+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:51.723119+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:51.723144+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:08:51.723179+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:08:51.723430+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:08:51.723505+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:08:51.723505+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:08:51.723577+00:00", "trade", 9.91, 76.0]
["2026-09-04T17:08:51.723625+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:51.723670+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:51.724222+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:51.725195+00:00", "trade", 9.9, 19.0]
["2026-09-04T17:08:51.761145+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:08:51.761515+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:08:51.761967+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:08:55.001840+00:00", "trade", 9.905, 160.0]
["2026-09-04T17:08:56.078623+00:00", "trade", 9.905, 150.0]
["2026-09-04T17:08:58.019092+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:00.002164+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:00.085903+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:01.798021+00:00", "trade", 9.91, 500.0]
["2026-09-04T17:09:01.898613+00:00", "trade", 9.8968, 15.0]
["2026-09-04T17:09:02.123113+00:00", "trade", 9.9, 200.0]
["2026-09-04T17:09:03.667984+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:03.668029+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:03.668288+00:00", "trade", 9.905, 10.0]
["2026-09-04T17:09:03.677085+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:04.792269+00:00", "trade", 9.9438, 5.0]
["2026-09-04T17:09:04.793313+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:04.935717+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:04.936116+00:00", "trade", 9.91, 60.0]
["2026-09-04T17:09:04.937081+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:05.570197+00:00", "trade", 9.9437, 100.0]
["2026-09-04T17:09:05.619551+00:00", "trade", 9.9437, 70.0]
["2026-09-04T17:09:06.182191+00:00", "trade", 9.895, 130.0]
["2026-09-04T17:09:06.183234+00:00", "trade", 9.905, 4.0]
["2026-09-04T17:09:06.183724+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:09.711792+00:00", "trade", 9.8907, 17.0]
["2026-09-04T17:09:11.866489+00:00", "trade", 9.9091, 30.0]
["2026-09-04T17:09:12.405351+00:00", "trade", 9.92, 26.0]
["2026-09-04T17:09:12.881914+00:00", "trade", 9.9157, 1.0]
["2026-09-04T17:09:13.399981+00:00", "trade", 9.905, 1.0]
["2026-09-04T17:09:14.612526+00:00", "trade", 9.9132, 25.0]
["2026-09-04T17:09:15.748315+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:16.967539+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:16.967589+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:17.003124+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:18.621411+00:00", "trade", 9.91, 10.0]
["2026-09-04T17:09:19.404987+00:00", "trade", 9.9155, 25.0]
["2026-09-04T17:09:20.284854+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:21.925226+00:00", "trade", 9.9117, 1000.0]
["2026-09-04T17:09:22.087240+00:00", "trade", 9.9135, 20.0]
["2026-09-04T17:09:22.335920+00:00", "trade", 9.9045, 120.0]
["2026-09-04T17:09:23.288988+00:00", "trade", 9.9045, 1.0]
["2026-09-04T17:09:23.631233+00:00", "trade", 9.9028, 5.0]
["2026-09-04T17:09:25.535292+00:00", "trade", 9.91, 7.0]
["2026-09-04T17:09:25.535410+00:00", "trade", 9.91, 2.0]
["2026-09-04T17:09:25.537295+00:00", "trade", 9.91, 7.0]
["2026-09-04T17:09:26.109985+00:00", "trade", 9.91, 100.0]
["2026-09-04T17:09:26.115945+00:00", "trade", 9.92, 100.0]
["2026-09-04T17:09:27.319008+00:00", "trade", 9.91, 1.0]
["2026-09-04T17:09:28.437864+00:00", "trade", 9.92, 10.0]
["2026-09-04T17:09:29.578508+00:00", "trade", 9.91, 16.0]
["2026-09-04T17:09:30.002184+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:31.220303+00:00", "trade", 9.91, 7.0]
["2026-09-04T17:09:31.222171+00:00", "trade", 9.91, 2.0]
["2026-09-04T17:09:31.669644+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:33.678444+00:00", "trade", 9.91, 7.0]
["2026-09-04T17:09:35.392577+00:00", "trade", 9.91, 7.0]
["2026-09-04T17:09:37.763925+00:00", "trade", 9.91, 7.0]
["2026-09-04T17:09:37.764415+00:00", "trade", 9.91, 7.0]
["2026-09-04T17:09:38.761577+00:00", "trade", 9.9439, 10.0]
["2026-09-04T17:09:38.762173+00:00", "trade", 9.9439, 210.0]
["2026-09-04T17:09:39.832178+00:00", "trade", 9.9025, 6.0]
["2026-09-04T17:09:39.832548+00:00", "trade", 9.9025, 1.0]
["2026-09-04T17:09:40.231490+00:00", "trade", 9.91, 6.0]
["2026-09-04T17:09:40.577749+00:00", "trade", 9.91, 6.0]
["2026-09-04T17:09:40.972048+00:00", "trade", 9.9439, 24.0]
["2026-09-04T17:09:43.205160+00:00", "trade", 9.9002, 3.0]
["2026-09-04T17:09:45.300084+00:00", "trade", 9.9, 1.0]
["2026-09-04T17:09:45.300238+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.300423+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.300438+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.300544+00:00", "trade", 9.9, 100.0]
["2026-09-04T17:09:45.300910+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.300930+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.300998+00:00", "trade", 9.9, 1000.0]
["2026-09-04T17:09:45.301000+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.301115+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.301120+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.301130+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:09:45.301190+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:09:45.301205+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:09:45.301265+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.301291+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:09:45.301681+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.301757+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.301797+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:09:45.301897+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.301942+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.301957+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.301997+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:09:45.302238+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:09:45.302358+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.302358+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:09:45.302363+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.302759+00:00", "quote", 9.89, 9.91]
["2026-09-04T17:09:45.302799+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.303055+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.303095+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.303097+00:00", "trade", 9.91, 5.0]
["2026-09-04T17:09:45.303110+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.303115+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.303124+00:00", "trade", 9.91, 1.0]
["2026-09-04T17:09:45.303140+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.303185+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.303205+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.303205+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.303280+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.303526+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.303651+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.303676+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.303681+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.303691+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.303716+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.303746+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.303917+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.303937+00:00", "quote", 9.9, 9.92]
["2026-09-04T17:09:45.303997+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.310402+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.553867+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.554318+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:45.554709+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:46.354885+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:46.355180+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:46.653150+00:00", "trade", 9.89, 97.0]
["2026-09-04T17:09:46.653150+00:00", "quote", 9.89, 9.92]
["2026-09-04T17:09:46.653210+00:00", "trade", 9.89, 3.0]
["2026-09-04T17:09:46.653210+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:09:46.653405+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:09:46.653411+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:09:46.653417+00:00", "trade", 9.89, 1.0]
["2026-09-04T17:09:46.653450+00:00", "quote", 9.89, 9.9]
["2026-09-04T17:09:46.653676+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:09:46.653706+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:09:46.653922+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:09:46.653927+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:09:46.653952+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:09:46.654067+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:09:46.654684+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:09:46.655556+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:09:46.662788+00:00", "quote", 9.88, 9.9]
["2026-09-04T17:09:46.662929+00:00", "trade", 9.88, 5.0]
["2026-09-04T17:09:46.663314+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:09:46.663474+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:09:46.663499+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:09:46.664138+00:00", "trade", 9.88, 1.0]
["2026-09-04T17:09:46.667539+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:09:47.910471+00:00", "trade", 9.8932, 3.0]
["2026-09-04T17:09:47.911057+00:00", "trade", 9.885, 3.0]
["2026-09-04T17:09:48.504919+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:09:48.908902+00:00", "trade", 9.8932, 7.0]
["2026-09-04T17:09:48.909465+00:00", "trade", 9.885, 20.0]
["2026-09-04T17:09:50.655810+00:00", "trade", 9.8999, 1.0]
["2026-09-04T17:09:52.019732+00:00", "trade", 9.9432, 30.0]
["2026-09-04T17:09:52.243928+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:09:52.668364+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:09:52.668384+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:09:52.668419+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:09:52.668675+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.668690+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.668845+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.668875+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.668885+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.669096+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.669131+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.669151+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.669191+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:09:52.669236+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.669672+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:09:52.669712+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.670033+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.670153+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.670193+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.670193+00:00", "quote", 9.87, 9.9]
["2026-09-04T17:09:52.670835+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.687149+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.845997+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.949565+00:00", "trade", 9.901, 403.0]
["2026-09-04T17:09:52.951082+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.951082+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:52.977811+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:53.747464+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:56.274817+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:56.961307+00:00", "trade", 9.9429, 68.0]
["2026-09-04T17:09:57.806189+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:59.453654+00:00", "trade", 9.9099, 1.0]
["2026-09-04T17:09:59.667932+00:00", "trade", 9.9059, 10.0]
["2026-09-04T17:09:59.976915+00:00", "trade", 9.91, 1.0]
["2026-09-04T17:09:59.978161+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:59.978161+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:59.978166+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:59.978241+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:59.978246+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:59.978286+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:59.978612+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:59.978822+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:09:59.979339+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:10:00.002218+00:00", "quote", 9.87, 9.91]
["2026-09-04T17:10:01.846629+00:00", "trade", 9.901, 1.0]
["2026-09-04T17:10:02.912153+00:00", "trade", 9.89, 299.0]
["2026-09-04T17:10:03.587408+00:00", "trade", 9.9367, 100.0]
["2026-09-04T17:10:04.315887+00:00", "trade", 9.89, 100.0]
["2026-09-04T17:10:05.263305+00:00", "trade", 9.9425, 2.0]
["2026-09-04T17:10:06.729538+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:10:06.729613+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:10:06.843239+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:10:06.843409+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:10:06.843419+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:10:06.843685+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:10:06.843970+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:10:06.843992+00:00", "trade", 9.88, 1304.0]
["2026-09-04T17:10:06.843998+00:00", "trade", 9.88, 1.0]
["2026-09-04T17:10:06.844000+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:10:06.844026+00:00", "quote", 9.88, 9.91]
["2026-09-04T17:10:06.844074+00:00", "trade", 9.89, 1.0]
["2026-09-04T17:10:06.844171+00:00", "quote", 9.88, 9.89]
["2026-09-04T17:10:06.844176+00:00", "quote", 9.88, 9.89]
["2026-09-04T17:10:06.844201+00:00", "quote", 9.88, 9.89]
["2026-09-04T17:10:06.844216+00:00", "quote", 9.88, 9.89]
["2026-09-04T17:10:06.844221+00:00", "quote", 9.88, 9.89]
["2026-09-04T17:10:06.844246+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:10:06.844251+00:00", "trade", 9.88, 100.0]
["2026-09-04T17:10:06.844296+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:10:06.844552+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:10:06.844632+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:10:06.844913+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:10:06.844928+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:10:06.845053+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:10:06.845649+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:10:06.852960+00:00", "trade", 9.87, 2.0]
["2026-09-04T17:10:06.852975+00:00", "trade", 9.87, 40.0]
["2026-09-04T17:10:06.852977+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:10:06.852981+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:10:06.852981+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:10:06.853012+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:10:06.853032+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:10:06.853038+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:10:06.853041+00:00", "trade", 9.87, 6.0]
["2026-09-04T17:10:06.853041+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:10:06.853044+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:10:06.853102+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:10:06.853177+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:10:06.853230+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:10:06.853233+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:10:06.853273+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:10:06.853283+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.853283+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:10:06.853293+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.853298+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.853308+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.853368+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.853548+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.853724+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.853804+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.854105+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.854105+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.855944+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.856084+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.857628+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.863437+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:10:06.873372+00:00", "trade", 9.86, 145.0]
["2026-09-04T17:10:06.873379+00:00", "trade", 9.86, 5.0]
["2026-09-04T17:10:06.873382+00:00", "trade", 9.86, 81.0]
["2026-09-04T17:10:06.873448+00:00", "trade", 9.85, 2.0]
["2026-09-04T17:10:06.873451+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:10:06.873454+00:00", "trade", 9.85, 200.0]
["2026-09-04T17:10:06.873472+00:00", "trade", 9.85, 500.0]
["2026-09-04T17:10:06.873475+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:10:06.873478+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:10:06.873481+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:10:06.873491+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:06.873641+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:06.873666+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:06.873751+00:00", "quote", 9.84, 9.88]
["2026-09-04T17:10:06.873757+00:00", "trade", 9.85, 300.0]
["2026-09-04T17:10:06.873784+00:00", "trade", 9.85, 1.0]
["2026-09-04T17:10:06.873887+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:10:06.873929+00:00", "trade", 9.85, 10.0]
["2026-09-04T17:10:06.873957+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:10:06.873987+00:00", "quote", 9.84, 9.86]
["2026-09-04T17:10:06.874226+00:00", "trade", 9.86, 1.0]
["2026-09-04T17:10:06.874262+00:00", "trade", 9.86, 10.0]
["2026-09-04T17:10:06.874368+00:00", "trade", 9.85, 10.0]
["2026-09-04T17:10:06.875468+00:00", "trade", 9.84, 18.0]
["2026-09-04T17:10:06.875468+00:00", "trade", 9.84, 5.0]
["2026-09-04T17:10:06.875486+00:00", "trade", 9.84, 10.0]
["2026-09-04T17:10:06.875489+00:00", "trade", 9.84, 100.0]
["2026-09-04T17:10:06.875491+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:10:06.875492+00:00", "trade", 9.84, 100.0]
["2026-09-04T17:10:06.875492+00:00", "trade", 9.84, 5.0]
["2026-09-04T17:10:06.875511+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:10:06.875867+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:10:06.875876+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:10:06.875877+00:00", "trade", 9.83, 400.0]
["2026-09-04T17:10:06.875927+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:10:06.875932+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:10:06.875947+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:10:06.875977+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:10:06.876002+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:10:06.876473+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:10:06.876543+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:10:06.876764+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:10:06.876829+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:10:06.877049+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:10:06.877250+00:00", "quote", 9.82, 9.86]
["2026-09-04T17:10:06.877483+00:00", "trade", 9.82, 65.0]
["2026-09-04T17:10:06.877607+00:00", "trade", 9.82, 35.0]
["2026-09-04T17:10:06.879077+00:00", "trade", 9.851, 477.0]
["2026-09-04T17:10:06.879278+00:00", "trade", 9.85, 25.0]
["2026-09-04T17:10:06.880123+00:00", "trade", 9.84, 1.0]
["2026-09-04T17:10:06.880433+00:00", "trade", 9.82, 1.0]
["2026-09-04T17:10:06.880502+00:00", "trade", 9.82, 16.0]
["2026-09-04T17:10:06.880926+00:00", "trade", 9.82, 100.0]
["2026-09-04T17:10:06.882146+00:00", "quote", 9.82, 9.86]
["2026-09-04T17:10:06.882387+00:00", "quote", 9.82, 9.86]
["2026-09-04T17:10:06.882412+00:00", "quote", 9.82, 9.86]
["2026-09-04T17:10:06.882842+00:00", "trade", 9.9413, 5.0]
["2026-09-04T17:10:06.883296+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:10:06.883687+00:00", "trade", 9.9148, 1.0]
["2026-09-04T17:10:06.884898+00:00", "quote", 9.82, 9.86]
["2026-09-04T17:10:06.891442+00:00", "trade", 9.8214, 3100.0]
["2026-09-04T17:10:06.892787+00:00", "trade", 9.8214, 400.0]
["2026-09-04T17:10:06.892937+00:00", "trade", 9.82, 9.0]
["2026-09-04T17:10:06.895052+00:00", "quote", 9.82, 9.86]
["2026-09-04T17:10:06.895167+00:00", "quote", 9.82, 9.86]
["2026-09-04T17:10:06.895774+00:00", "quote", 9.82, 9.86]
["2026-09-04T17:10:06.896090+00:00", "quote", 9.82, 9.86]
["2026-09-04T17:10:06.901982+00:00", "trade", 9.8203, 11.0]
["2026-09-04T17:10:06.902073+00:00", "trade", 9.82, 31.0]
["2026-09-04T17:10:06.902119+00:00", "quote", 9.82, 9.86]
["2026-09-04T17:10:06.902122+00:00", "trade", 9.82, 343.0]
["2026-09-04T17:10:06.902164+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:10:06.902209+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:10:06.902214+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:10:06.902437+00:00", "trade", 9.82, 5.0]
["2026-09-04T17:10:06.902449+00:00", "trade", 9.82, 100.0]
["2026-09-04T17:10:06.902452+00:00", "trade", 9.82, 5.0]
["2026-09-04T17:10:06.902461+00:00", "trade", 9.82, 16.0]
["2026-09-04T17:10:06.902475+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:10:06.902614+00:00", "trade", 9.82, 100.0]
["2026-09-04T17:10:06.902620+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:10:06.902657+00:00", "trade", 9.82, 50.0]
["2026-09-04T17:10:06.903407+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:10:06.905486+00:00", "trade", 9.85, 4.0]
["2026-09-04T17:10:06.906974+00:00", "trade", 9.83, 150.0]
["2026-09-04T17:10:06.929800+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:10:07.093760+00:00", "quote", 9.81, 9.85]
["2026-09-04T17:10:07.093951+00:00", "trade", 9.81, 81.0]
["2026-09-04T17:10:07.093969+00:00", "trade", 9.81, 121.0]
["2026-09-04T17:10:07.093971+00:00", "quote", 9.81, 9.85]
["2026-09-04T17:10:07.094006+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:10:07.094050+00:00", "trade", 9.81, 179.0]
["2026-09-04T17:10:07.094051+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094071+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094071+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094121+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:10:07.094141+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:10:07.094242+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094296+00:00", "trade", 9.8, 2.0]
["2026-09-04T17:10:07.094299+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:10:07.094301+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094302+00:00", "trade", 9.8, 8500.0]
["2026-09-04T17:10:07.094306+00:00", "trade", 9.8, 5.0]
["2026-09-04T17:10:07.094309+00:00", "trade", 9.8, 2.0]
["2026-09-04T17:10:07.094312+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:10:07.094315+00:00", "trade", 9.8, 10.0]
["2026-09-04T17:10:07.094318+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:10:07.094321+00:00", "trade", 9.8, 150.0]
["2026-09-04T17:10:07.094322+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094323+00:00", "trade", 9.8, 500.0]
["2026-09-04T17:10:07.094327+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:10:07.094327+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094330+00:00", "trade", 9.8, 243.0]
["2026-09-04T17:10:07.094332+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094333+00:00", "trade", 9.8, 10.0]
["2026-09-04T17:10:07.094336+00:00", "trade", 9.8, 300.0]
["2026-09-04T17:10:07.094337+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094357+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094382+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094387+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094437+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:10:07.094474+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:10:07.094497+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094507+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.094557+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:10:07.094561+00:00", "trade", 9.8, 20.0]
["2026-09-04T17:10:07.094562+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:10:07.094593+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:10:07.094593+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:10:07.094612+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:10:07.094617+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:10:07.094643+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:10:07.094692+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:10:07.094707+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:10:07.094748+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:10:07.094751+00:00", "trade", 9.8, 2100.0]
["2026-09-04T17:10:07.094758+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:10:07.094768+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:10:07.094823+00:00", "trade", 9.8, 400.0]
["2026-09-04T17:10:07.094833+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:10:07.094847+00:00", "trade", 9.8, 1300.0]
["2026-09-04T17:10:07.094853+00:00", "trade", 9.8, 2800.0]
["2026-09-04T17:10:07.094858+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:10:07.094858+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:10:07.094863+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:10:07.094868+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:10:07.094923+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:10:07.094923+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:10:07.094925+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:10:07.094931+00:00", "trade", 9.8, 1600.0]
["2026-09-04T17:10:07.094933+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:10:07.094943+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:10:07.094953+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:10:07.094993+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:10:07.095329+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:10:07.095394+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:10:07.095409+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:10:07.095419+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:10:07.095430+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:10:07.095434+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:10:07.095640+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:10:07.095926+00:00", "trade", 9.8, 250.0]
["2026-09-04T17:10:07.096089+00:00", "trade", 9.79, 5.0]
["2026-09-04T17:10:07.096116+00:00", "trade", 9.79, 96.0]
["2026-09-04T17:10:07.096585+00:00", "trade", 9.79, 900.0]
["2026-09-04T17:10:07.097863+00:00", "trade", 9.8, 2.0]
["2026-09-04T17:10:07.097900+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:10:07.098182+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:10:07.099526+00:00", "trade", 9.78, 200.0]
["2026-09-04T17:10:07.099529+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:10:07.099775+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:10:07.101023+00:00", "trade", 9.78, 5.0]
["2026-09-04T17:10:07.101099+00:00", "trade", 9.78, 7.0]
["2026-09-04T17:10:07.101538+00:00", "trade", 9.78, 30.0]
["2026-09-04T17:10:07.101547+00:00", "trade", 9.79, 7.0]
["2026-09-04T17:10:07.101592+00:00", "trade", 9.78, 22.0]
["2026-09-04T17:10:07.101661+00:00", "trade", 9.78, 225.0]
["2026-09-04T17:10:07.102571+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:10:07.106945+00:00", "trade", 9.79, 850.0]
["2026-09-04T17:10:07.106981+00:00", "trade", 9.78, 200.0]
["2026-09-04T17:10:07.106982+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:10:07.107363+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:10:07.107366+00:00", "trade", 9.78, 38.0]
["2026-09-04T17:10:07.107433+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:10:07.107643+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.107989+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.108119+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.108124+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.108601+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.110869+00:00", "trade", 9.77, 600.0]
["2026-09-04T17:10:07.111087+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.111527+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.111568+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.113942+00:00", "trade", 9.77, 200.0]
["2026-09-04T17:10:07.114014+00:00", "trade", 9.78, 4.0]
["2026-09-04T17:10:07.114447+00:00", "trade", 9.78, 21.0]
["2026-09-04T17:10:07.114600+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.114600+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.114886+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.115256+00:00", "trade", 9.78, 25.0]
["2026-09-04T17:10:07.115798+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.121132+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:10:07.121160+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.121211+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:10:07.121418+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:10:07.121749+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:10:07.121782+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:10:07.123451+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:10:07.124804+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.124849+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.125330+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.125330+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.125772+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:10:07.126813+00:00", "trade", 9.8, 20.0]
["2026-09-04T17:10:07.126816+00:00", "trade", 9.8, 200.0]
["2026-09-04T17:10:07.126829+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:10:07.126844+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:10:07.126859+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:10:07.126879+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:10:07.126885+00:00", "trade", 9.8, 18.0]
["2026-09-04T17:10:07.126895+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:10:07.126895+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:10:07.126897+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:10:07.126899+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:10:07.126945+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:10:07.126964+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:10:07.126970+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:10:07.126989+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:10:07.127150+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:10:07.127170+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:10:07.127180+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:10:07.127546+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:10:07.127546+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:10:07.127571+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:10:07.127731+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.127781+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.129264+00:00", "trade", 9.785, 4.0]
["2026-09-04T17:10:07.130047+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.130167+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.130543+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.131270+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:10:07.136617+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.136988+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.137048+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.137103+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.137349+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.137379+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.138056+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.138206+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.138206+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.140432+00:00", "trade", 9.785, 3.0]
["2026-09-04T17:10:07.146020+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:10:07.151908+00:00", "trade", 9.8, 10.0]
["2026-09-04T17:10:07.227469+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.227574+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:10:07.227764+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:07.227799+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:07.228205+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:07.228381+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:07.228882+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:07.305357+00:00", "trade", 9.8005, 131.0]
["2026-09-04T17:10:07.344322+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:07.461351+00:00", "trade", 9.785, 200.0]
["2026-09-04T17:10:07.611172+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:07.837536+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:07.837561+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:07.853384+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:08.433945+00:00", "trade", 9.82, 2.0]
["2026-09-04T17:10:08.434955+00:00", "trade", 9.82, 14.0]
["2026-09-04T17:10:08.435051+00:00", "trade", 9.82, 3.0]
["2026-09-04T17:10:08.624689+00:00", "trade", 9.8056, 52.0]
["2026-09-04T17:10:09.422110+00:00", "trade", 9.895, 62.0]
["2026-09-04T17:10:10.367992+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:10.368238+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:10.368463+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:10.368619+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:10.369425+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:10.369586+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.370103+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:10.370624+00:00", "quote", 9.8, 9.84]
["2026-09-04T17:10:10.371586+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.487508+00:00", "trade", 9.8202, 6.0]
["2026-09-04T17:10:10.523317+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.524314+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.677025+00:00", "trade", 9.8067, 100.0]
["2026-09-04T17:10:10.824760+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.824805+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.825331+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.825371+00:00", "trade", 9.825, 100.0]
["2026-09-04T17:10:10.825376+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.825391+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.825441+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.826003+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.837260+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.837270+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.837290+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:10.941803+00:00", "trade", 9.825, 100.0]
["2026-09-04T17:10:11.139264+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:11.139309+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:11.395219+00:00", "trade", 9.825, 50.0]
["2026-09-04T17:10:11.784322+00:00", "trade", 9.85, 500.0]
["2026-09-04T17:10:12.204330+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:12.204586+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:12.326070+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:12.326120+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:12.409875+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:12.811115+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:12.811140+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:12.914031+00:00", "trade", 9.825, 10.0]
["2026-09-04T17:10:13.218665+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:13.370981+00:00", "trade", 9.85, 1.0]
["2026-09-04T17:10:13.429485+00:00", "trade", 9.85, 2.0]
["2026-09-04T17:10:13.430749+00:00", "trade", 9.85, 11.0]
["2026-09-04T17:10:14.492899+00:00", "trade", 9.8, 20.0]
["2026-09-04T17:10:14.493666+00:00", "trade", 9.8205, 580.0]
["2026-09-04T17:10:14.496038+00:00", "trade", 9.825, 7.0]
["2026-09-04T17:10:14.498441+00:00", "trade", 9.825, 7.0]
["2026-09-04T17:10:14.498922+00:00", "trade", 9.825, 7.0]
["2026-09-04T17:10:14.499707+00:00", "trade", 9.825, 7.0]
["2026-09-04T17:10:14.501096+00:00", "trade", 9.825, 2.0]
["2026-09-04T17:10:14.515546+00:00", "trade", 9.825, 7.0]
["2026-09-04T17:10:14.516147+00:00", "trade", 9.825, 7.0]
["2026-09-04T17:10:14.556320+00:00", "trade", 9.825, 100.0]
["2026-09-04T17:10:15.181951+00:00", "trade", 9.804, 8.0]
["2026-09-04T17:10:15.668755+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:15.668785+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:16.254941+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:17.072733+00:00", "trade", 9.8936, 6.0]
["2026-09-04T17:10:18.847364+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:18.847409+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:19.385736+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:19.385771+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:19.787261+00:00", "trade", 9.825, 350.0]
["2026-09-04T17:10:20.603762+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:21.998373+00:00", "quote", 9.8, 9.85]
["2026-09-04T17:10:22.022390+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:10:23.862392+00:00", "trade", 9.8458, 10.0]
["2026-09-04T17:10:24.222532+00:00", "trade", 9.84, 1.0]
["2026-09-04T17:10:24.222905+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:10:24.222910+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:10:24.222911+00:00", "trade", 9.85, 213.0]
["2026-09-04T17:10:24.222915+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:10:24.222920+00:00", "trade", 9.85, 200.0]
["2026-09-04T17:10:24.222929+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:10:24.222930+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:10:24.222935+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:10:24.222966+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:10:24.222998+00:00", "trade", 9.85, 187.0]
["2026-09-04T17:10:24.223005+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:10:24.223035+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:10:24.223136+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:10:24.223176+00:00", "trade", 9.85, 26.0]
["2026-09-04T17:10:24.223176+00:00", "quote", 9.84, 9.85]
["2026-09-04T17:10:24.223230+00:00", "trade", 9.85, 74.0]
["2026-09-04T17:10:24.223246+00:00", "quote", 9.84, 9.85]
["2026-09-04T17:10:24.233916+00:00", "quote", 9.84, 9.85]
["2026-09-04T17:10:24.324352+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:10:24.352201+00:00", "trade", 9.8301, 24.0]
["2026-09-04T17:10:24.833756+00:00", "trade", 9.84, 1.0]
["2026-09-04T17:10:25.706127+00:00", "trade", 9.84, 16.0]
["2026-09-04T17:10:25.802787+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:10:26.012734+00:00", "trade", 9.8493, 500.0]
["2026-09-04T17:10:26.013203+00:00", "trade", 9.85, 73.0]
["2026-09-04T17:10:26.013203+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:10:26.013242+00:00", "trade", 9.85, 227.0]
["2026-09-04T17:10:26.013243+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:10:26.013266+00:00", "trade", 9.85, 200.0]
["2026-09-04T17:10:26.013275+00:00", "trade", 9.85, 38.0]
["2026-09-04T17:10:26.013275+00:00", "trade", 9.85, 38.0]
["2026-09-04T17:10:26.013294+00:00", "trade", 9.85, 38.0]
["2026-09-04T17:10:26.013294+00:00", "trade", 9.85, 38.0]
["2026-09-04T17:10:26.013459+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:10:26.013465+00:00", "trade", 9.85, 38.0]
["2026-09-04T17:10:26.013471+00:00", "trade", 9.85, 10.0]
["2026-09-04T17:10:26.013489+00:00", "trade", 9.85, 10.0]
["2026-09-04T17:10:26.013529+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:10:26.013534+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:10:26.013554+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.013564+00:00", "trade", 9.85, 10.0]
["2026-09-04T17:10:26.013644+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.013654+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.013769+00:00", "trade", 9.85, 1.0]
["2026-09-04T17:10:26.013775+00:00", "trade", 9.85, 1.0]
["2026-09-04T17:10:26.013820+00:00", "trade", 9.85, 38.0]
["2026-09-04T17:10:26.013830+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.013850+00:00", "trade", 9.85, 19.0]
["2026-09-04T17:10:26.014035+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.014313+00:00", "trade", 9.85, 7.0]
["2026-09-04T17:10:26.014677+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.015444+00:00", "trade", 9.85, 19.0]
["2026-09-04T17:10:26.016186+00:00", "trade", 9.85, 1.0]
["2026-09-04T17:10:26.016206+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.016872+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.017428+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.018337+00:00", "trade", 9.85, 7.0]
["2026-09-04T17:10:26.023793+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.024590+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.024610+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.025372+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.230581+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:26.561430+00:00", "trade", 9.85, 6.0]
["2026-09-04T17:10:26.561854+00:00", "trade", 9.85, 6.0]
["2026-09-04T17:10:26.562209+00:00", "trade", 9.85, 6.0]
["2026-09-04T17:10:26.563424+00:00", "trade", 9.85, 2.0]
["2026-09-04T17:10:29.638375+00:00", "trade", 9.839, 23.0]
["2026-09-04T17:10:29.711870+00:00", "trade", 9.861, 1.0]
["2026-09-04T17:10:29.908959+00:00", "trade", 9.85, 50.0]
["2026-09-04T17:10:30.002248+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:31.457613+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:31.458160+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:31.458580+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:10:31.458681+00:00", "quote", 9.83, 9.88]
["2026-09-04T17:10:32.568953+00:00", "trade", 9.855, 55.0]
["2026-09-04T17:10:34.973412+00:00", "trade", 9.9113, 10.0]
["2026-09-04T17:10:35.548210+00:00", "trade", 9.8687, 10.0]
["2026-09-04T17:10:35.789718+00:00", "trade", 9.8687, 1.0]
["2026-09-04T17:10:36.472302+00:00", "trade", 9.8687, 20.0]
["2026-09-04T17:10:36.480379+00:00", "trade", 9.855, 16.0]
["2026-09-04T17:10:36.503296+00:00", "trade", 9.8413, 40.0]
["2026-09-04T17:10:37.668869+00:00", "quote", 9.83, 9.88]
["2026-09-04T17:10:37.668889+00:00", "quote", 9.83, 9.88]
["2026-09-04T17:10:37.669731+00:00", "quote", 9.83, 9.88]
["2026-09-04T17:10:39.245960+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:39.246025+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:40.045771+00:00", "trade", 9.86, 2.0]
["2026-09-04T17:10:40.798882+00:00", "trade", 9.865, 160.0]
["2026-09-04T17:10:41.365813+00:00", "trade", 9.8685, 850.0]
["2026-09-04T17:10:42.139099+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:42.464097+00:00", "trade", 9.8582, 35.0]
["2026-09-04T17:10:44.023518+00:00", "trade", 9.865, 10.0]
["2026-09-04T17:10:44.162006+00:00", "trade", 9.8568, 1.0]
["2026-09-04T17:10:45.428956+00:00", "trade", 9.8568, 25.0]
["2026-09-04T17:10:45.803706+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:46.411276+00:00", "trade", 9.8688, 500.0]
["2026-09-04T17:10:47.583289+00:00", "trade", 9.8568, 152.0]
["2026-09-04T17:10:47.800530+00:00", "trade", 9.86, 350.0]
["2026-09-04T17:10:48.390150+00:00", "trade", 9.85, 5.0]
["2026-09-04T17:10:50.310285+00:00", "trade", 9.8501, 56.0]
["2026-09-04T17:10:52.493922+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:54.063264+00:00", "trade", 9.8699, 100.0]
["2026-09-04T17:10:54.838510+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:54.839628+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:54.839909+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:55.782825+00:00", "trade", 9.865, 56.0]
["2026-09-04T17:10:56.845685+00:00", "trade", 9.865, 10.0]
["2026-09-04T17:10:56.890375+00:00", "trade", 9.8732, 25.0]
["2026-09-04T17:10:57.089707+00:00", "trade", 9.8248, 2.0]
["2026-09-04T17:10:57.090258+00:00", "trade", 9.8509, 1.0]
["2026-09-04T17:10:57.090970+00:00", "trade", 9.8627, 4.0]
["2026-09-04T17:10:58.024856+00:00", "trade", 9.858, 10.0]
["2026-09-04T17:10:58.975276+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:58.976043+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:10:58.980490+00:00", "trade", 9.87, 25.0]
["2026-09-04T17:11:00.002277+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:01.485879+00:00", "trade", 9.8687, 10.0]
["2026-09-04T17:11:02.024068+00:00", "trade", 9.8568, 61.0]
["2026-09-04T17:11:02.394925+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:02.395511+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:02.395591+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:02.396062+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:07.039370+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:07.045364+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:07.080937+00:00", "trade", 9.865, 1.0]
["2026-09-04T17:11:09.627473+00:00", "trade", 9.8601, 1.0]
["2026-09-04T17:11:09.649434+00:00", "trade", 9.8601, 1.0]
["2026-09-04T17:11:09.795774+00:00", "trade", 9.8601, 1.0]
["2026-09-04T17:11:09.911517+00:00", "trade", 9.85, 5.0]
["2026-09-04T17:11:10.918784+00:00", "trade", 9.865, 1.0]
["2026-09-04T17:11:11.150810+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:11.344998+00:00", "trade", 9.865, 1.0]
["2026-09-04T17:11:11.832074+00:00", "trade", 9.8508, 2.0]
["2026-09-04T17:11:12.267504+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:12.662537+00:00", "trade", 9.86, 28.0]
["2026-09-04T17:11:12.950437+00:00", "trade", 9.865, 80.0]
["2026-09-04T17:11:14.059838+00:00", "trade", 9.869, 21.0]
["2026-09-04T17:11:14.059848+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:14.315213+00:00", "trade", 9.865, 146.0]
["2026-09-04T17:11:15.140917+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:15.141689+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:15.156319+00:00", "trade", 9.8732, 30.0]
["2026-09-04T17:11:15.528972+00:00", "trade", 9.855, 10.0]
["2026-09-04T17:11:16.259440+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:16.260217+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:19.117387+00:00", "trade", 9.86, 1.0]
["2026-09-04T17:11:19.117973+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:19.118554+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:19.145706+00:00", "trade", 9.865, 7.0]
["2026-09-04T17:11:19.146728+00:00", "trade", 9.865, 2.0]
["2026-09-04T17:11:19.151801+00:00", "trade", 9.865, 7.0]
["2026-09-04T17:11:19.151873+00:00", "trade", 9.865, 4.0]
["2026-09-04T17:11:19.160432+00:00", "trade", 9.865, 1.0]
["2026-09-04T17:11:19.944323+00:00", "trade", 9.865, 100.0]
["2026-09-04T17:11:20.523219+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:20.523254+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:20.524381+00:00", "trade", 9.865, 7.0]
["2026-09-04T17:11:20.538991+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:20.539267+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:20.539636+00:00", "trade", 9.86, 7.0]
["2026-09-04T17:11:21.015616+00:00", "trade", 9.8633, 72.0]
["2026-09-04T17:11:22.276213+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:23.279527+00:00", "trade", 9.865, 7.0]
["2026-09-04T17:11:23.279737+00:00", "trade", 9.865, 6.0]
["2026-09-04T17:11:23.286548+00:00", "trade", 9.865, 3.0]
["2026-09-04T17:11:23.291429+00:00", "trade", 9.865, 5.0]
["2026-09-04T17:11:23.293435+00:00", "trade", 9.865, 4.0]
["2026-09-04T17:11:23.294436+00:00", "trade", 9.865, 7.0]
["2026-09-04T17:11:23.299834+00:00", "trade", 9.865, 4.0]
["2026-09-04T17:11:23.299870+00:00", "trade", 9.865, 4.0]
["2026-09-04T17:11:23.305415+00:00", "trade", 9.865, 4.0]
["2026-09-04T17:11:23.305475+00:00", "trade", 9.865, 4.0]
["2026-09-04T17:11:23.324866+00:00", "trade", 9.865, 6.0]
["2026-09-04T17:11:23.332101+00:00", "trade", 9.865, 4.0]
["2026-09-04T17:11:23.658609+00:00", "trade", 9.865, 4.0]
["2026-09-04T17:11:24.399258+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:11:24.401289+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:26.251841+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:26.447285+00:00", "trade", 9.8588, 100.0]
["2026-09-04T17:11:26.531374+00:00", "trade", 9.8588, 7.0]
["2026-09-04T17:11:28.181283+00:00", "trade", 9.865, 7.0]
["2026-09-04T17:11:28.183175+00:00", "trade", 9.865, 6.0]
["2026-09-04T17:11:28.190536+00:00", "trade", 9.865, 6.0]
["2026-09-04T17:11:28.215291+00:00", "trade", 9.865, 7.0]
["2026-09-04T17:11:28.245504+00:00", "trade", 9.86, 15.0]
["2026-09-04T17:11:28.504114+00:00", "trade", 9.8684, 500.0]
["2026-09-04T17:11:29.274389+00:00", "trade", 9.865, 97.0]
["2026-09-04T17:11:30.002292+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:30.055684+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:32.501452+00:00", "trade", 9.8732, 2.0]
["2026-09-04T17:11:37.791631+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:37.791656+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:37.792437+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:38.174263+00:00", "trade", 9.8757, 1.0]
["2026-09-04T17:11:38.174642+00:00", "trade", 9.8757, 1.0]
["2026-09-04T17:11:38.424594+00:00", "trade", 9.865, 4.0]
["2026-09-04T17:11:38.791558+00:00", "trade", 9.8732, 5.0]
["2026-09-04T17:11:40.159118+00:00", "trade", 9.8541, 36.0]
["2026-09-04T17:11:40.962852+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:40.963599+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:41.196911+00:00", "trade", 9.8568, 8.0]
["2026-09-04T17:11:44.945301+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:45.188470+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:47.599181+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:47.899305+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:47.899867+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:11:48.272962+00:00", "trade", 9.8627, 90.0]
["2026-09-04T17:11:52.095897+00:00", "trade", 9.865, 10.0]
["2026-09-04T17:11:53.127957+00:00", "trade", 9.865, 4.0]
["2026-09-04T17:11:53.147979+00:00", "trade", 9.865, 101.0]
["2026-09-04T17:11:55.198123+00:00", "trade", 9.865, 17.0]
["2026-09-04T17:12:00.002316+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:12:01.909556+00:00", "trade", 9.85, 19.0]
["2026-09-04T17:12:04.707452+00:00", "trade", 9.865, 20.0]
["2026-09-04T17:12:05.470522+00:00", "trade", 9.8568, 4.0]
["2026-09-04T17:12:06.031027+00:00", "trade", 9.865, 1.0]
["2026-09-04T17:12:07.923645+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:10.715438+00:00", "trade", 9.8609, 32.0]
["2026-09-04T17:12:10.734894+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:12:13.752929+00:00", "trade", 9.86, 2.0]
["2026-09-04T17:12:13.753322+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:13.905088+00:00", "trade", 9.86, 20.0]
["2026-09-04T17:12:14.049294+00:00", "trade", 9.86, 2.0]
["2026-09-04T17:12:14.049297+00:00", "trade", 9.86, 5.0]
["2026-09-04T17:12:14.162657+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:14.874588+00:00", "trade", 9.86, 3.0]
["2026-09-04T17:12:14.874993+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:14.875149+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:14.875271+00:00", "trade", 9.86, 1.0]
["2026-09-04T17:12:14.875444+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:14.875785+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:14.875820+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:14.966965+00:00", "trade", 9.86, 500.0]
["2026-09-04T17:12:15.855121+00:00", "trade", 9.8596, 7.0]
["2026-09-04T17:12:18.590765+00:00", "trade", 9.87, 50.0]
["2026-09-04T17:12:18.904791+00:00", "trade", 9.8526, 24.0]
["2026-09-04T17:12:18.905152+00:00", "trade", 9.8526, 1.0]
["2026-09-04T17:12:19.003098+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:19.003655+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:12:19.004196+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:12:19.004247+00:00", "trade", 9.865, 76.0]
["2026-09-04T17:12:19.918809+00:00", "trade", 9.865, 1.0]
["2026-09-04T17:12:21.090423+00:00", "trade", 9.8644, 100.0]
["2026-09-04T17:12:21.202725+00:00", "trade", 9.8613, 46.0]
["2026-09-04T17:12:21.203092+00:00", "trade", 9.8613, 1.0]
["2026-09-04T17:12:21.490592+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:12:21.490595+00:00", "trade", 9.87, 10.0]
["2026-09-04T17:12:21.490597+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:12:21.490601+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:12:21.490631+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:12:21.490661+00:00", "trade", 9.87, 123.0]
["2026-09-04T17:12:21.490662+00:00", "quote", 9.86, 9.89]
["2026-09-04T17:12:21.490667+00:00", "trade", 9.8699, 1.0]
["2026-09-04T17:12:21.490688+00:00", "trade", 9.87, 80.0]
["2026-09-04T17:12:21.490707+00:00", "quote", 9.86, 9.89]
["2026-09-04T17:12:21.490923+00:00", "quote", 9.86, 9.89]
["2026-09-04T17:12:21.490944+00:00", "trade", 9.87, 20.0]
["2026-09-04T17:12:21.491183+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:21.491593+00:00", "trade", 9.88, 30.0]
["2026-09-04T17:12:21.491822+00:00", "trade", 9.88, 1.0]
["2026-09-04T17:12:21.491855+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:21.491875+00:00", "quote", 9.86, 9.89]
["2026-09-04T17:12:21.492075+00:00", "quote", 9.86, 9.89]
["2026-09-04T17:12:21.492080+00:00", "quote", 9.86, 9.89]
["2026-09-04T17:12:21.492101+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:21.492321+00:00", "trade", 9.87, 1.0]
["2026-09-04T17:12:21.492662+00:00", "quote", 9.86, 9.89]
["2026-09-04T17:12:21.492712+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:21.492917+00:00", "quote", 9.86, 9.89]
["2026-09-04T17:12:21.492917+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:21.492983+00:00", "quote", 9.86, 9.89]
["2026-09-04T17:12:21.493564+00:00", "quote", 9.86, 9.89]
["2026-09-04T17:12:21.500197+00:00", "trade", 9.875, 38.0]
["2026-09-04T17:12:21.500481+00:00", "quote", 9.86, 9.89]
["2026-09-04T17:12:21.522847+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:12:21.586731+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:21.586987+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:21.587245+00:00", "trade", 9.875, 300.0]
["2026-09-04T17:12:21.587418+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:21.587895+00:00", "trade", 9.88, 100.0]
["2026-09-04T17:12:21.588395+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:21.595064+00:00", "trade", 9.88, 21.0]
["2026-09-04T17:12:22.058230+00:00", "trade", 9.8745, 201.0]
["2026-09-04T17:12:22.083992+00:00", "trade", 9.8769, 2000.0]
["2026-09-04T17:12:22.086110+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:22.477161+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:25.210805+00:00", "trade", 9.8638, 29.0]
["2026-09-04T17:12:26.855175+00:00", "trade", 9.88, 1.0]
["2026-09-04T17:12:27.502785+00:00", "trade", 9.88, 30.0]
["2026-09-04T17:12:27.744675+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:27.794624+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:27.799450+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:28.232193+00:00", "trade", 9.8876, 39.0]
["2026-09-04T17:12:28.253014+00:00", "trade", 9.8876, 1.0]
["2026-09-04T17:12:29.771147+00:00", "trade", 9.8875, 1.0]
["2026-09-04T17:12:30.002347+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:30.842176+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:32.507964+00:00", "trade", 9.8894, 50.0]
["2026-09-04T17:12:33.965970+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:33.966020+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:33.966070+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:34.066720+00:00", "trade", 9.89, 4.0]
["2026-09-04T17:12:34.067813+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:34.352561+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:36.013863+00:00", "trade", 9.88, 1.0]
["2026-09-04T17:12:36.359743+00:00", "trade", 9.88, 100.0]
["2026-09-04T17:12:37.082331+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:37.484293+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:38.828060+00:00", "trade", 9.8513, 3.0]
["2026-09-04T17:12:38.834111+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:12:41.204888+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:42.226631+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:42.665159+00:00", "trade", 9.8872, 1.0]
["2026-09-04T17:12:42.790545+00:00", "trade", 9.8872, 20.0]
["2026-09-04T17:12:43.872059+00:00", "trade", 9.88, 102.0]
["2026-09-04T17:12:44.246351+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:44.246907+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:44.913604+00:00", "trade", 9.8725, 1.0]
["2026-09-04T17:12:45.517889+00:00", "quote", 9.87, 9.89]
["2026-09-04T17:12:45.889867+00:00", "trade", 9.8933, 100.0]
["2026-09-04T17:12:46.166829+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:12:46.571319+00:00", "trade", 9.875, 1.0]
["2026-09-04T17:12:46.771437+00:00", "trade", 9.8788, 80.0]
["2026-09-04T17:12:47.441028+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:12:47.493423+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:12:47.664415+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:12:50.224283+00:00", "trade", 9.875, 2.0]
["2026-09-04T17:12:50.304809+00:00", "trade", 9.8788, 100.0]
["2026-09-04T17:12:50.758045+00:00", "trade", 9.8513, 19.0]
["2026-09-04T17:12:51.191880+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:12:51.745693+00:00", "trade", 9.88, 58.0]
["2026-09-04T17:12:52.760030+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:12:53.061913+00:00", "trade", 9.87, 15.0]
["2026-09-04T17:12:53.061919+00:00", "trade", 9.87, 35.0]
["2026-09-04T17:12:53.061922+00:00", "trade", 9.87, 200.0]
["2026-09-04T17:12:53.061924+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:12:53.061925+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:12:53.061925+00:00", "trade", 9.87, 600.0]
["2026-09-04T17:12:53.061976+00:00", "trade", 9.87, 65.0]
["2026-09-04T17:12:53.061989+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:12:53.062064+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:12:53.062079+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:12:53.062174+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:12:53.062177+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:12:53.062177+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:12:53.062179+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:12:53.062490+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:12:53.062495+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:12:53.075401+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:12:53.075403+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:12:53.075403+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:12:53.075412+00:00", "trade", 9.86, 87.0]
["2026-09-04T17:12:53.075457+00:00", "trade", 9.86, 13.0]
["2026-09-04T17:12:53.075546+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:53.075574+00:00", "trade", 9.86, 1.0]
["2026-09-04T17:12:53.075577+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:12:53.075747+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:53.075852+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:53.075892+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:53.075967+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:53.075997+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:12:53.075997+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:53.077877+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:12:53.078147+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:53.078468+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:12:53.078508+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:53.079170+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:53.162533+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:53.918728+00:00", "trade", 9.86, 1.0]
["2026-09-04T17:12:54.507247+00:00", "trade", 9.86, 7.0]
["2026-09-04T17:12:54.507250+00:00", "trade", 9.86, 13.0]
["2026-09-04T17:12:55.815552+00:00", "trade", 9.8717, 12.0]
["2026-09-04T17:12:57.444009+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:57.444811+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:57.444931+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:12:57.444966+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:57.445408+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:12:57.445412+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:57.445487+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:12:57.446379+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:12:57.446445+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:12:57.469655+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:12:57.491081+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:57.491106+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:57.492344+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:57.793762+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:57.794684+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:58.071335+00:00", "trade", 9.8698, 3813.0]
["2026-09-04T17:12:58.072375+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:58.072574+00:00", "trade", 9.8675, 1.0]
["2026-09-04T17:12:58.072941+00:00", "trade", 9.8697, 1.0]
["2026-09-04T17:12:58.750600+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:59.118672+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:12:59.120236+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:00.002371+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:00.414425+00:00", "trade", 9.8655, 7.0]
["2026-09-04T17:13:02.090099+00:00", "trade", 9.8571, 249.0]
["2026-09-04T17:13:02.096799+00:00", "trade", 9.85, 200.0]
["2026-09-04T17:13:02.096799+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:02.096804+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:02.096808+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:02.096811+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:02.096856+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:02.096868+00:00", "trade", 9.85, 3.0]
["2026-09-04T17:13:02.096886+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:02.096895+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:02.096899+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:13:02.096901+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:02.096979+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:13:02.097019+00:00", "quote", 9.84, 9.86]
["2026-09-04T17:13:02.097060+00:00", "trade", 9.85, 51.0]
["2026-09-04T17:13:02.097094+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:02.098262+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.098267+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.108366+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.195158+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.195750+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.196075+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.196331+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.498260+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.498320+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.498370+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.498375+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.498631+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.498706+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.498716+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.498821+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.501092+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.501929+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.502049+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:13:02.502610+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:02.503698+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:02.503883+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:02.504014+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:02.808799+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:02.808809+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:02.808824+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:02.843633+00:00", "trade", 9.85, 4.0]
["2026-09-04T17:13:02.843687+00:00", "trade", 9.85, 31.0]
["2026-09-04T17:13:02.876250+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:02.876531+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:03.071510+00:00", "trade", 9.8643, 3.0]
["2026-09-04T17:13:03.071546+00:00", "trade", 9.8643, 1.0]
["2026-09-04T17:13:03.278213+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:03.855221+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:04.767642+00:00", "trade", 9.8688, 1.0]
["2026-09-04T17:13:05.923200+00:00", "trade", 9.87, 1.0]
["2026-09-04T17:13:05.987003+00:00", "trade", 9.8356, 50.0]
["2026-09-04T17:13:05.988275+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:06.010574+00:00", "trade", 9.87, 2.0]
["2026-09-04T17:13:06.732397+00:00", "trade", 9.8301, 19.0]
["2026-09-04T17:13:07.501891+00:00", "trade", 9.85, 50.0]
["2026-09-04T17:13:08.057618+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:08.456218+00:00", "quote", 9.83, 9.87]
["2026-09-04T17:13:09.124062+00:00", "trade", 9.8452, 1.0]
["2026-09-04T17:13:09.493630+00:00", "trade", 9.86, 500.0]
["2026-09-04T17:13:09.510282+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:09.510849+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:09.510891+00:00", "trade", 9.86, 6.0]
["2026-09-04T17:13:09.511250+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:09.620989+00:00", "trade", 9.8545, 1.0]
["2026-09-04T17:13:10.584631+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:11.019704+00:00", "trade", 9.8528, 29.0]
["2026-09-04T17:13:15.270058+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:15.270109+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:15.270154+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:17.353441+00:00", "trade", 9.86, 500.0]
["2026-09-04T17:13:17.818663+00:00", "trade", 9.8699, 25.0]
["2026-09-04T17:13:20.118110+00:00", "trade", 9.86, 20.0]
["2026-09-04T17:13:20.649063+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:21.969174+00:00", "trade", 9.86, 7.0]
["2026-09-04T17:13:21.971824+00:00", "trade", 9.87, 10.0]
["2026-09-04T17:13:21.972052+00:00", "trade", 9.87, 8.0]
["2026-09-04T17:13:22.318835+00:00", "trade", 9.8545, 90.0]
["2026-09-04T17:13:22.756644+00:00", "trade", 9.8655, 2.0]
["2026-09-04T17:13:23.474401+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:23.671635+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:28.407136+00:00", "trade", 9.8512, 1.0]
["2026-09-04T17:13:30.002386+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:31.705577+00:00", "trade", 9.8655, 10.0]
["2026-09-04T17:13:31.976065+00:00", "trade", 9.86, 6.0]
["2026-09-04T17:13:33.606078+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:33.606123+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:35.916736+00:00", "trade", 9.85, 1.0]
["2026-09-04T17:13:35.917131+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:35.917141+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:35.917141+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:39.904175+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:41.125391+00:00", "trade", 9.8586, 10.0]
["2026-09-04T17:13:41.817896+00:00", "trade", 9.8391, 15.0]
["2026-09-04T17:13:42.607901+00:00", "trade", 9.86, 1.0]
["2026-09-04T17:13:42.774964+00:00", "trade", 9.8577, 4.0]
["2026-09-04T17:13:43.024002+00:00", "trade", 9.855, 4.0]
["2026-09-04T17:13:43.319344+00:00", "trade", 9.855, 1.0]
["2026-09-04T17:13:46.850819+00:00", "trade", 9.8386, 2.0]
["2026-09-04T17:13:47.514598+00:00", "trade", 9.855, 7.0]
["2026-09-04T17:13:47.514977+00:00", "trade", 9.855, 7.0]
["2026-09-04T17:13:47.516042+00:00", "trade", 9.855, 5.0]
["2026-09-04T17:13:47.516150+00:00", "trade", 9.855, 7.0]
["2026-09-04T17:13:47.518153+00:00", "trade", 9.86, 8.0]
["2026-09-04T17:13:47.551253+00:00", "trade", 9.855, 7.0]
["2026-09-04T17:13:48.254445+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:49.104234+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:51.836006+00:00", "trade", 9.85, 10.0]
["2026-09-04T17:13:53.652271+00:00", "trade", 9.85, 235.0]
["2026-09-04T17:13:53.652665+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:53.652665+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:53.652668+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:53.652835+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:53.652837+00:00", "trade", 9.85, 200.0]
["2026-09-04T17:13:53.652879+00:00", "trade", 9.85, 15.0]
["2026-09-04T17:13:53.652882+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:53.652961+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:53.652963+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:53.653011+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:53.653011+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:53.653032+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:13:53.653036+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:53.653967+00:00", "trade", 9.85, 300.0]
["2026-09-04T17:13:53.653968+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:54.154701+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:54.659252+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:54.659302+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:54.659808+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:55.716490+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:55.716495+00:00", "trade", 9.86, 400.0]
["2026-09-04T17:13:55.716498+00:00", "trade", 9.86, 2.0]
["2026-09-04T17:13:55.716510+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:55.716513+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:13:55.716515+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:55.716516+00:00", "trade", 9.86, 500.0]
["2026-09-04T17:13:55.716522+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:13:55.716522+00:00", "trade", 9.86, 16.0]
["2026-09-04T17:13:55.716530+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:55.716531+00:00", "trade", 9.86, 74.0]
["2026-09-04T17:13:55.716534+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:13:55.716545+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:55.716585+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:55.716588+00:00", "trade", 9.86, 400.0]
["2026-09-04T17:13:55.716675+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:55.716763+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:13:55.716921+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:55.717036+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:55.717036+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:13:55.717066+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:55.717106+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:55.717883+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:55.717923+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:57.123485+00:00", "trade", 9.86, 25.0]
["2026-09-04T17:13:57.187048+00:00", "trade", 9.8545, 5.0]
["2026-09-04T17:13:57.447391+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:13:57.474707+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:13:57.474762+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:13:57.475839+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:13:58.111784+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:58.112751+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:13:58.717584+00:00", "trade", 9.86, 2.0]
["2026-09-04T17:14:00.002411+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:00.211905+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:00.211930+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:00.213007+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:00.473276+00:00", "trade", 9.8732, 1.0]
["2026-09-04T17:14:01.168830+00:00", "trade", 9.88, 3.0]
["2026-09-04T17:14:01.939402+00:00", "trade", 9.8376, 2.0]
["2026-09-04T17:14:03.034409+00:00", "trade", 9.8501, 200.0]
["2026-09-04T17:14:03.034514+00:00", "trade", 9.8501, 300.0]
["2026-09-04T17:14:03.035044+00:00", "trade", 9.865, 4.0]
["2026-09-04T17:14:04.604315+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:04.604325+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:04.605923+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:04.806640+00:00", "trade", 9.87, 9.0]
["2026-09-04T17:14:04.808561+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:04.808606+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:04.809137+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:05.332136+00:00", "trade", 9.86, 20.0]
["2026-09-04T17:14:05.681625+00:00", "trade", 9.8568, 9.0]
["2026-09-04T17:14:06.669227+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:06.909653+00:00", "trade", 9.87, 30.0]
["2026-09-04T17:14:12.495789+00:00", "trade", 9.8732, 1.0]
["2026-09-04T17:14:13.423627+00:00", "trade", 9.86, 50.0]
["2026-09-04T17:14:13.424463+00:00", "trade", 9.86, 4.0]
["2026-09-04T17:14:15.327683+00:00", "trade", 9.865, 9.0]
["2026-09-04T17:14:16.066931+00:00", "trade", 9.88, 1633.0]
["2026-09-04T17:14:16.067893+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:16.102518+00:00", "trade", 9.8717, 18.0]
["2026-09-04T17:14:17.862428+00:00", "trade", 9.87, 1.0]
["2026-09-04T17:14:22.309875+00:00", "trade", 9.87, 4.0]
["2026-09-04T17:14:23.623322+00:00", "trade", 9.8759, 2.0]
["2026-09-04T17:14:23.796123+00:00", "trade", 9.88, 1.0]
["2026-09-04T17:14:26.881978+00:00", "trade", 9.88, 100.0]
["2026-09-04T17:14:26.882017+00:00", "trade", 9.8785, 100.0]
["2026-09-04T17:14:30.002437+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:30.828420+00:00", "trade", 9.8631, 1.0]
["2026-09-04T17:14:31.436376+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:32.351502+00:00", "trade", 9.8346, 33.0]
["2026-09-04T17:14:34.329129+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:34.366615+00:00", "trade", 9.8732, 80.0]
["2026-09-04T17:14:34.669445+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:34.670307+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:34.671219+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:34.671404+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:36.006799+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:36.006849+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:36.006863+00:00", "trade", 9.865, 7.0]
["2026-09-04T17:14:36.006863+00:00", "trade", 9.865, 8.0]
["2026-09-04T17:14:36.006899+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:36.006904+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:36.006949+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:36.382669+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:36.383175+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:39.770902+00:00", "trade", 9.8362, 90.0]
["2026-09-04T17:14:39.771251+00:00", "trade", 9.8362, 90.0]
["2026-09-04T17:14:39.893338+00:00", "trade", 9.865, 1.0]
["2026-09-04T17:14:40.357490+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:40.357675+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:14:40.526304+00:00", "trade", 9.8662, 4.0]
["2026-09-04T17:14:40.706481+00:00", "trade", 9.8683, 200.0]
["2026-09-04T17:14:42.084512+00:00", "trade", 9.8363, 23.0]
["2026-09-04T17:14:43.173495+00:00", "trade", 9.865, 600.0]
["2026-09-04T17:14:45.221863+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.221913+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.221918+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.221923+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.221958+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.222500+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.267983+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.267986+00:00", "trade", 9.85, 427.0]
["2026-09-04T17:14:45.267992+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:14:45.268044+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:14:45.268046+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:14:45.268053+00:00", "trade", 9.85, 3772.0]
["2026-09-04T17:14:45.268053+00:00", "trade", 9.85, 11.0]
["2026-09-04T17:14:45.268053+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.268058+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:14:45.268088+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.268088+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.268093+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.268109+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.268395+00:00", "trade", 9.85, 38.0]
["2026-09-04T17:14:45.268404+00:00", "trade", 9.85, 38.0]
["2026-09-04T17:14:45.268410+00:00", "trade", 9.85, 62.0]
["2026-09-04T17:14:45.268439+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:14:45.268515+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:14:45.268536+00:00", "trade", 9.85, 49.0]
["2026-09-04T17:14:45.268579+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:14:45.268655+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:14:45.268695+00:00", "quote", 9.84, 9.86]
["2026-09-04T17:14:45.268910+00:00", "quote", 9.84, 9.86]
["2026-09-04T17:14:45.279934+00:00", "trade", 9.84, 10.0]
["2026-09-04T17:14:45.288591+00:00", "trade", 9.84, 10.0]
["2026-09-04T17:14:45.288647+00:00", "quote", 9.84, 9.86]
["2026-09-04T17:14:45.291655+00:00", "trade", 9.8406, 10.0]
["2026-09-04T17:14:45.300776+00:00", "trade", 9.8406, 10.0]
["2026-09-04T17:14:45.857964+00:00", "trade", 9.8555, 10.0]
["2026-09-04T17:14:47.550599+00:00", "quote", 9.84, 9.86]
["2026-09-04T17:14:47.550654+00:00", "quote", 9.84, 9.86]
["2026-09-04T17:14:47.550829+00:00", "quote", 9.84, 9.86]
["2026-09-04T17:14:47.924870+00:00", "trade", 9.8524, 15.0]
["2026-09-04T17:14:48.159218+00:00", "trade", 9.8401, 100.0]
["2026-09-04T17:14:49.988170+00:00", "trade", 9.85, 1518.0]
["2026-09-04T17:14:50.136965+00:00", "trade", 9.86, 1.0]
["2026-09-04T17:14:50.430091+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:50.430452+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:50.430532+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:50.430607+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:50.430968+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:52.669418+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:52.669428+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:52.708454+00:00", "trade", 9.85, 500.0]
["2026-09-04T17:14:52.710848+00:00", "trade", 9.855, 500.0]
["2026-09-04T17:14:52.733757+00:00", "trade", 9.85, 20.0]
["2026-09-04T17:14:52.858599+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:52.954913+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:54.020166+00:00", "trade", 9.85, 23.0]
["2026-09-04T17:14:55.141179+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:55.289427+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:55.492135+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:55.929196+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:57.028233+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:57.540002+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:58.051548+00:00", "trade", 9.8363, 67.0]
["2026-09-04T17:14:58.053089+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:14:59.329027+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:15:00.002466+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:15:01.532229+00:00", "trade", 9.855, 20.0]
["2026-09-04T17:15:06.359465+00:00", "trade", 9.8359, 2.0]
["2026-09-04T17:15:06.659433+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:15:06.659473+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:15:06.818484+00:00", "trade", 9.855, 35.0]
["2026-09-04T17:15:06.820021+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:15:06.870952+00:00", "quote", 9.84, 9.87]
["2026-09-04T17:15:06.886843+00:00", "trade", 9.8359, 7.0]
["2026-09-04T17:15:06.887474+00:00", "trade", 9.8359, 4.0]
["2026-09-04T17:15:10.520910+00:00", "trade", 9.8595, 62.0]
["2026-09-04T17:15:11.823821+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:15:11.823927+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:15:11.824302+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:15:11.824448+00:00", "trade", 9.86, 90.0]
["2026-09-04T17:15:14.588074+00:00", "trade", 9.8655, 1.0]
["2026-09-04T17:15:15.645909+00:00", "trade", 9.8699, 1000.0]
["2026-09-04T17:15:15.646011+00:00", "trade", 9.87, 200.0]
["2026-09-04T17:15:15.646387+00:00", "trade", 9.87, 9.0]
["2026-09-04T17:15:15.646670+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:15.647265+00:00", "trade", 9.87, 2.0]
["2026-09-04T17:15:15.647442+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:15.647698+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:15.647768+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:15.648725+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:15.653237+00:00", "trade", 9.87, 19.0]
["2026-09-04T17:15:15.653983+00:00", "trade", 9.87, 19.0]
["2026-09-04T17:15:15.654043+00:00", "trade", 9.87, 19.0]
["2026-09-04T17:15:15.654543+00:00", "trade", 9.87, 19.0]
["2026-09-04T17:15:15.656446+00:00", "trade", 9.87, 19.0]
["2026-09-04T17:15:15.661440+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:15.661480+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:19.248737+00:00", "trade", 9.8612, 1.0]
["2026-09-04T17:15:20.330762+00:00", "trade", 9.8616, 4.0]
["2026-09-04T17:15:21.867068+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:21.893395+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:21.893561+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:21.893676+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:15:21.894197+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:21.894518+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:15:21.894628+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:21.894678+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:21.894678+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:21.894723+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:21.895059+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:21.895064+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:21.895170+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:21.895636+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:21.926695+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:22.191759+00:00", "trade", 9.8845, 100.0]
["2026-09-04T17:15:24.015163+00:00", "trade", 9.8547, 6.0]
["2026-09-04T17:15:24.481931+00:00", "trade", 9.8625, 41.0]
["2026-09-04T17:15:24.482289+00:00", "trade", 9.8625, 1.0]
["2026-09-04T17:15:26.226136+00:00", "trade", 9.87, 20.0]
["2026-09-04T17:15:26.327273+00:00", "trade", 9.88, 18.0]
["2026-09-04T17:15:27.036413+00:00", "trade", 9.87, 1.0]
["2026-09-04T17:15:30.002506+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:33.930991+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:33.939125+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:34.005433+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:34.005443+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:34.005478+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:34.033009+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:15:34.771174+00:00", "trade", 9.87, 300.0]
["2026-09-04T17:15:35.256899+00:00", "trade", 9.87, 20.0]
["2026-09-04T17:15:36.191546+00:00", "trade", 9.8623, 78.0]
["2026-09-04T17:15:36.272730+00:00", "trade", 9.88, 92.0]
["2026-09-04T17:15:36.272763+00:00", "trade", 9.8741, 92.0]
["2026-09-04T17:15:36.272860+00:00", "trade", 9.8741, 9.0]
["2026-09-04T17:15:36.272944+00:00", "trade", 9.8741, 1.0]
["2026-09-04T17:15:36.460434+00:00", "trade", 9.8626, 50.0]
["2026-09-04T17:15:36.466244+00:00", "trade", 9.8612, 1.0]
["2026-09-04T17:15:36.550718+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:15:36.550719+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:15:38.315477+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:15:45.897459+00:00", "trade", 9.88, 3.0]
["2026-09-04T17:15:46.304105+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:15:46.893217+00:00", "trade", 9.875, 90.0]
["2026-09-04T17:15:47.420404+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:15:53.368877+00:00", "trade", 9.875, 25.0]
["2026-09-04T17:15:54.458888+00:00", "trade", 9.8723, 5.0]
["2026-09-04T17:15:54.958901+00:00", "trade", 9.8681, 100.0]
["2026-09-04T17:15:55.050872+00:00", "trade", 9.8625, 100.0]
["2026-09-04T17:15:55.511907+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:15:55.973908+00:00", "trade", 9.8777, 6.0]
["2026-09-04T17:15:56.629463+00:00", "trade", 9.8777, 25.0]
["2026-09-04T17:15:57.713064+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:16:00.002536+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:16:00.748943+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:16:00.748943+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:16:00.748946+00:00", "trade", 9.87, 1512.0]
["2026-09-04T17:16:00.748952+00:00", "trade", 9.87, 2388.0]
["2026-09-04T17:16:00.748953+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:16:00.748967+00:00", "trade", 9.87, 1.0]
["2026-09-04T17:16:00.748973+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:16:00.748973+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:16:00.748973+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:16:00.748977+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:16:00.748977+00:00", "trade", 9.87, 5.0]
["2026-09-04T17:16:00.749018+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:16:00.749068+00:00", "quote", 9.87, 9.88]
["2026-09-04T17:16:00.749194+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:16:00.749199+00:00", "trade", 9.87, 100.0]
["2026-09-04T17:16:00.749229+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:16:00.749585+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:16:00.749710+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:16:00.750462+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:16:00.750492+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:16:00.750557+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:16:00.750747+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:16:00.750863+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:16:00.751224+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:16:00.751459+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:16:00.751624+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:16:00.751630+00:00", "quote", 9.86, 9.88]
["2026-09-04T17:16:00.752066+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:16:00.752497+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:16:00.752498+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:16:00.752547+00:00", "quote", 9.86, 9.87]
["2026-09-04T17:16:00.752577+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:00.752585+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:16:00.752692+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:00.752712+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:00.753178+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:00.753218+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:00.753309+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:03.899359+00:00", "trade", 9.8675, 1.0]
["2026-09-04T17:16:04.552511+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:04.552511+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:04.553974+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:04.554345+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:04.554781+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:04.554941+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:04.555302+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:04.555383+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:04.555463+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:04.555784+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:04.555814+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:04.555824+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:04.555864+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:05.634584+00:00", "trade", 9.86, 2.0]
["2026-09-04T17:16:06.041993+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:06.718771+00:00", "trade", 9.865, 1.0]
["2026-09-04T17:16:07.616557+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:07.616559+00:00", "trade", 9.85, 200.0]
["2026-09-04T17:16:07.616948+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:07.616973+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:07.617023+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:07.617033+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:07.617069+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:07.617164+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:07.617494+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:07.617505+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:07.617760+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:07.617775+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:07.618336+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:07.618357+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:07.618818+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:07.618938+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:07.619299+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:07.619419+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:07.619780+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:07.619860+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:07.920952+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:07.922015+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:08.234880+00:00", "trade", 9.85, 2.0]
["2026-09-04T17:16:11.670883+00:00", "trade", 9.8633, 4.0]
["2026-09-04T17:16:11.989723+00:00", "trade", 9.8568, 1.0]
["2026-09-04T17:16:15.157349+00:00", "trade", 9.8633, 15.0]
["2026-09-04T17:16:15.671459+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:16.982907+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:16.989330+00:00", "trade", 9.85, 9.0]
["2026-09-04T17:16:16.989708+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:16.989758+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:16.989778+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:16.989788+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:16.989813+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:16.990344+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.188175+00:00", "trade", 9.85, 5.0]
["2026-09-04T17:16:17.188556+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:17.188606+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:17.203597+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:17.203888+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.204344+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.238144+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:17.238936+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.239222+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:17.239462+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.239483+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:17.240024+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.244545+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.244605+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.246033+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:17.246128+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.247376+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:17.247427+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.248464+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:17.248474+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.249582+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:17.249597+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.250664+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:17.250684+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.251747+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:17.251762+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.264292+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.264813+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.265109+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.265214+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.268456+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:17.268888+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.268978+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.269795+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.269795+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.269820+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.270156+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.270832+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.274576+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.274706+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.275699+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:17.275729+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.275739+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.275849+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:17.276105+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.276335+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.276406+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:17.276776+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.276811+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:17.276992+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.277032+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:17.277418+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.277463+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.277483+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.277538+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.277563+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.277749+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:17.278455+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.278515+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.278536+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.278611+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:17.279037+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.279062+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:17.279503+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:17.279513+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:18.658364+00:00", "trade", 9.88, 15.0]
["2026-09-04T17:16:21.604738+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:21.604788+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:22.281424+00:00", "quote", 9.85, 9.88]
["2026-09-04T17:16:22.281428+00:00", "trade", 9.85, 300.0]
["2026-09-04T17:16:22.281494+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:22.281519+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:22.281544+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:22.281554+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:22.281589+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:22.282061+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:22.282153+00:00", "trade", 9.86, 6.0]
["2026-09-04T17:16:22.282627+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:22.282628+00:00", "trade", 9.85, 230.0]
["2026-09-04T17:16:22.282913+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:22.284702+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:23.850995+00:00", "trade", 9.8501, 19.0]
["2026-09-04T17:16:25.223162+00:00", "trade", 9.8631, 6.0]
["2026-09-04T17:16:26.539003+00:00", "trade", 9.8677, 100.0]
["2026-09-04T17:16:26.540052+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:16:27.401766+00:00", "trade", 9.8675, 10.0]
["2026-09-04T17:16:29.231236+00:00", "trade", 9.87, 15.0]
["2026-09-04T17:16:30.002566+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:30.539486+00:00", "trade", 9.86, 100.0]
["2026-09-04T17:16:32.864449+00:00", "trade", 9.85, 300.0]
["2026-09-04T17:16:32.864837+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.864842+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.864849+00:00", "trade", 9.85, 478.0]
["2026-09-04T17:16:32.864892+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.864917+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.864921+00:00", "trade", 9.85, 110.0]
["2026-09-04T17:16:32.864922+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.864952+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.864981+00:00", "trade", 9.85, 581.0]
["2026-09-04T17:16:32.864982+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.865047+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.865062+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.865579+00:00", "trade", 9.85, 1801.0]
["2026-09-04T17:16:32.866892+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.867222+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.867748+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.867984+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.868190+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.868210+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.868225+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.868505+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.868626+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.868906+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.868906+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.868916+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.868946+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.869347+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.869864+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.870024+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.870425+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.870545+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.870550+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.870605+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.870625+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:32.870826+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.870871+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:32.870956+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:33.066116+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:37.681311+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:39.603674+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:39.603699+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:39.907412+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:43.577111+00:00", "trade", 9.85, 54.0]
["2026-09-04T17:16:43.577181+00:00", "quote", 9.85, 9.87]
["2026-09-04T17:16:43.577183+00:00", "trade", 9.85, 444.0]
["2026-09-04T17:16:43.577201+00:00", "trade", 9.85, 86.0]
["2026-09-04T17:16:43.577301+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:43.577312+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:43.577352+00:00", "trade", 9.85, 1.0]
["2026-09-04T17:16:43.577352+00:00", "quote", 9.84, 9.86]
["2026-09-04T17:16:43.577357+00:00", "quote", 9.84, 9.86]
["2026-09-04T17:16:43.577362+00:00", "quote", 9.85, 9.86]
["2026-09-04T17:16:43.577397+00:00", "trade", 9.85, 99.0]
["2026-09-04T17:16:43.577397+00:00", "trade", 9.85, 10.0]
["2026-09-04T17:16:43.577397+00:00", "quote", 9.84, 9.86]
["2026-09-04T17:16:43.577400+00:00", "trade", 9.85, 100.0]
["2026-09-04T17:16:43.577432+00:00", "quote", 9.84, 9.86]
["2026-09-04T17:16:43.577442+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:43.577442+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:43.577447+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:43.577732+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:43.578118+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:43.597810+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:43.677590+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:43.677620+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:45.269361+00:00", "trade", 9.8624, 100.0]
["2026-09-04T17:16:47.247907+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:47.971948+00:00", "trade", 9.845, 25.0]
["2026-09-04T17:16:48.362627+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:48.384419+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:49.278773+00:00", "trade", 9.8559, 10.0]
["2026-09-04T17:16:50.040604+00:00", "trade", 9.834, 100.0]
["2026-09-04T17:16:50.047310+00:00", "trade", 9.83, 101.0]
["2026-09-04T17:16:50.048302+00:00", "trade", 9.84, 100.0]
["2026-09-04T17:16:50.049128+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:50.049129+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:16:50.049253+00:00", "quote", 9.83, 9.86]
["2026-09-04T17:16:50.049534+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:16:50.049604+00:00", "quote", 9.83, 9.85]
["2026-09-04T17:16:50.049809+00:00", "trade", 9.83, 107.0]
["2026-09-04T17:16:50.049810+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:16:50.050115+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:16:50.050361+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:16:50.050687+00:00", "quote", 9.82, 9.85]
["2026-09-04T17:16:50.353287+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:16:50.654675+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:16:50.655818+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:16:50.657652+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:16:53.605131+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:16:54.690216+00:00", "trade", 9.8245, 2.0]
["2026-09-04T17:16:54.782821+00:00", "trade", 9.8219, 1285.0]
["2026-09-04T17:16:54.783188+00:00", "trade", 9.8219, 1.0]
["2026-09-04T17:16:55.072859+00:00", "trade", 9.8544, 7.0]
["2026-09-04T17:16:58.337244+00:00", "trade", 9.83, 43.0]
["2026-09-04T17:16:58.364179+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:16:58.386918+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:16:58.386919+00:00", "trade", 9.82, 117.0]
["2026-09-04T17:16:58.387108+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:16:58.387117+00:00", "trade", 9.82, 240.0]
["2026-09-04T17:16:58.387169+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:16:58.387239+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:16:58.387259+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:16:58.387430+00:00", "trade", 9.82, 45.0]
["2026-09-04T17:16:58.387640+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:16:58.387710+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:16:58.387955+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:16:58.387985+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:16:58.388211+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:16:58.388266+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:16:58.388316+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:16:58.388637+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:16:58.388998+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:16:58.389027+00:00", "trade", 9.82, 100.0]
["2026-09-04T17:16:58.389121+00:00", "trade", 9.82, 38.0]
["2026-09-04T17:16:58.389135+00:00", "trade", 9.82, 8.0]
["2026-09-04T17:16:58.389674+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:58.389679+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:58.390510+00:00", "trade", 9.82, 100.0]
["2026-09-04T17:16:58.390567+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:58.390817+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:58.391278+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:58.391459+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:58.391464+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:16:58.391504+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:16:58.391800+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:58.392010+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:58.392120+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:16:58.392241+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:58.392561+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:16:58.392762+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:58.392882+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:16:58.393278+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:58.393358+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:16:58.393759+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:58.393839+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:16:58.393849+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:16:58.470266+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:16:59.046278+00:00", "trade", 9.81, 600.0]
["2026-09-04T17:16:59.050575+00:00", "trade", 9.81, 50.0]
["2026-09-04T17:16:59.050608+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:16:59.050629+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:59.050639+00:00", "trade", 9.81, 50.0]
["2026-09-04T17:16:59.050654+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:59.050834+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:59.051423+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:16:59.051746+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:59.052007+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:59.100993+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:59.104006+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:59.104056+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:59.152952+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:59.353304+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:16:59.608848+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:00.002585+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:00.849676+00:00", "trade", 9.8288, 1.0]
["2026-09-04T17:17:00.946374+00:00", "trade", 9.82, 40.0]
["2026-09-04T17:17:01.178430+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:17:01.178872+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:17:01.179769+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:17:01.179904+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:17:01.180651+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:17:01.180826+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:17:01.181202+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:01.181829+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:17:01.181829+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:01.182270+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:17:01.182305+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:01.182746+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:17:01.182786+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:02.474355+00:00", "trade", 9.82, 1.0]
["2026-09-04T17:17:04.456293+00:00", "trade", 9.81, 10.0]
["2026-09-04T17:17:04.795935+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:05.203806+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:05.613151+00:00", "trade", 9.82, 20.0]
["2026-09-04T17:17:05.613216+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:05.613266+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:05.613722+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:05.613763+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:05.614089+00:00", "trade", 9.82, 65.0]
["2026-09-04T17:17:05.614459+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:05.720597+00:00", "trade", 9.8221, 15.0]
["2026-09-04T17:17:10.722985+00:00", "trade", 9.8125, 1.0]
["2026-09-04T17:17:11.046724+00:00", "trade", 9.812, 5.0]
["2026-09-04T17:17:11.317214+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:11.905061+00:00", "trade", 9.8585, 18.0]
["2026-09-04T17:17:12.216098+00:00", "trade", 9.81, 50.0]
["2026-09-04T17:17:13.513625+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:13.513670+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:13.514181+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:13.514216+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:13.569994+00:00", "trade", 9.83, 1.0]
["2026-09-04T17:17:13.570213+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:17:13.570397+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:17:13.570490+00:00", "trade", 9.83, 50.0]
["2026-09-04T17:17:13.570577+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:17:13.570691+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:17:13.570736+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:17:13.570906+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:17:13.571853+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:17:13.581280+00:00", "trade", 9.825, 1.0]
["2026-09-04T17:17:13.588813+00:00", "trade", 9.825, 15.0]
["2026-09-04T17:17:13.588897+00:00", "trade", 9.825, 19.0]
["2026-09-04T17:17:13.890678+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:13.891845+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:14.202538+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:17:14.202589+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:17:14.202590+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:14.202592+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:17:14.202706+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:17:14.202731+00:00", "trade", 9.81, 90.0]
["2026-09-04T17:17:14.202811+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:17:14.202884+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:17:14.202908+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:17:14.202908+00:00", "trade", 9.81, 10.0]
["2026-09-04T17:17:14.202923+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:17:14.202926+00:00", "trade", 9.81, 10.0]
["2026-09-04T17:17:14.202941+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.202976+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.203142+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.203603+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.215204+00:00", "trade", 9.81, 52.0]
["2026-09-04T17:17:14.215851+00:00", "trade", 9.8045, 25.0]
["2026-09-04T17:17:14.223270+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.223756+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.224347+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.225725+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.225735+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.225776+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.239268+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.510583+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:17:14.604267+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.604938+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.605229+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:17:14.605590+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:14.605655+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:14.605715+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:14.606262+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:14.905369+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:15.001869+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:15.050003+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:15.208157+00:00", "trade", 9.8262, 200.0]
["2026-09-04T17:17:15.210310+00:00", "trade", 9.815, 3.0]
["2026-09-04T17:17:15.210415+00:00", "trade", 9.815, 1.0]
["2026-09-04T17:17:15.257495+00:00", "trade", 9.8197, 100.0]
["2026-09-04T17:17:15.258289+00:00", "trade", 9.815, 7.0]
["2026-09-04T17:17:15.258410+00:00", "trade", 9.815, 2.0]
["2026-09-04T17:17:15.262003+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:15.281571+00:00", "trade", 9.815, 7.0]
["2026-09-04T17:17:15.351451+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:15.352208+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:15.480320+00:00", "trade", 9.815, 7.0]
["2026-09-04T17:17:15.480425+00:00", "trade", 9.815, 2.0]
["2026-09-04T17:17:15.482296+00:00", "trade", 9.815, 7.0]
["2026-09-04T17:17:15.490445+00:00", "trade", 9.815, 7.0]
["2026-09-04T17:17:15.492397+00:00", "trade", 9.815, 1.0]
["2026-09-04T17:17:15.511002+00:00", "trade", 9.815, 6.0]
["2026-09-04T17:17:15.655430+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:15.724339+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:15.724342+00:00", "trade", 9.82, 1.0]
["2026-09-04T17:17:15.724384+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:15.724910+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:15.725036+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:15.726514+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:16.030248+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:16.031662+00:00", "trade", 9.8038, 102.0]
["2026-09-04T17:17:16.447366+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:17:16.458272+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:16.458835+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:17:16.458859+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:17:16.458868+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:17:16.458868+00:00", "trade", 9.83, 11.0]
["2026-09-04T17:17:16.458868+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:16.458877+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:17:16.458916+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:17:16.458933+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:16.458969+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:17:16.459040+00:00", "trade", 9.83, 1.0]
["2026-09-04T17:17:16.459040+00:00", "trade", 9.83, 3.0]
["2026-09-04T17:17:16.459064+00:00", "trade", 9.83, 90.0]
["2026-09-04T17:17:16.459086+00:00", "trade", 9.83, 2.0]
["2026-09-04T17:17:16.459088+00:00", "trade", 9.83, 7.0]
["2026-09-04T17:17:16.459515+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:16.464391+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:16.726725+00:00", "trade", 9.8376, 50.0]
["2026-09-04T17:17:16.727086+00:00", "trade", 9.8376, 1.0]
["2026-09-04T17:17:16.728641+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:16.762932+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:16.867220+00:00", "trade", 9.8106, 400.0]
["2026-09-04T17:17:16.868404+00:00", "trade", 9.825, 2.0]
["2026-09-04T17:17:16.948395+00:00", "trade", 9.8562, 7.0]
["2026-09-04T17:17:17.644742+00:00", "trade", 9.8546, 26.0]
["2026-09-04T17:17:18.666450+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:20.712248+00:00", "trade", 9.84, 151.0]
["2026-09-04T17:17:20.713294+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:20.713376+00:00", "trade", 9.8393, 100.0]
["2026-09-04T17:17:21.986184+00:00", "trade", 9.856, 3.0]
["2026-09-04T17:17:23.977231+00:00", "trade", 9.8168, 15.0]
["2026-09-04T17:17:24.469735+00:00", "trade", 9.83, 41.0]
["2026-09-04T17:17:24.469744+00:00", "trade", 9.83, 41.0]
["2026-09-04T17:17:24.469753+00:00", "trade", 9.83, 20.0]
["2026-09-04T17:17:24.469960+00:00", "trade", 9.83, 41.0]
["2026-09-04T17:17:24.470111+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:24.470141+00:00", "trade", 9.83, 38.0]
["2026-09-04T17:17:24.470166+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:24.470171+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:24.470246+00:00", "trade", 9.83, 41.0]
["2026-09-04T17:17:24.470661+00:00", "trade", 9.83, 10.0]
["2026-09-04T17:17:24.471404+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:24.478360+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:26.760569+00:00", "trade", 9.84, 1.0]
["2026-09-04T17:17:29.588191+00:00", "trade", 9.8201, 5.0]
["2026-09-04T17:17:29.588640+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:29.589261+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:29.669637+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:29.669688+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:29.670234+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:29.670565+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:29.671567+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:30.002605+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:32.039532+00:00", "trade", 9.8543, 9.0]
["2026-09-04T17:17:34.603076+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:34.603807+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:34.904744+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:34.905368+00:00", "trade", 9.83, 7.0]
["2026-09-04T17:17:34.906503+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:34.906628+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:34.907591+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:34.947679+00:00", "trade", 9.83, 10.0]
["2026-09-04T17:17:35.864499+00:00", "trade", 9.8201, 1.0]
["2026-09-04T17:17:35.875409+00:00", "trade", 9.8539, 20.0]
["2026-09-04T17:17:37.226449+00:00", "trade", 9.83, 7.0]
["2026-09-04T17:17:39.058585+00:00", "trade", 9.83, 1.0]
["2026-09-04T17:17:39.059118+00:00", "trade", 9.83, 2.0]
["2026-09-04T17:17:39.059297+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:39.066082+00:00", "trade", 9.83, 10.0]
["2026-09-04T17:17:39.066744+00:00", "trade", 9.83, 38.0]
["2026-09-04T17:17:39.066789+00:00", "trade", 9.83, 10.0]
["2026-09-04T17:17:39.067054+00:00", "trade", 9.83, 38.0]
["2026-09-04T17:17:39.067181+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:40.435068+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:40.521527+00:00", "trade", 9.8355, 25.0]
["2026-09-04T17:17:40.666419+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:41.025194+00:00", "trade", 9.83, 7.0]
["2026-09-04T17:17:42.423539+00:00", "trade", 9.82, 100.0]
["2026-09-04T17:17:42.423584+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:17:42.423669+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:17:42.423739+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:17:42.423819+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.423917+00:00", "trade", 9.82, 11.0]
["2026-09-04T17:17:42.424135+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424296+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424336+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424340+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424346+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424346+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424386+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424401+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424406+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424476+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424511+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424546+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424626+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424711+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:42.424792+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:42.424952+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:43.546855+00:00", "trade", 9.8539, 3.0]
["2026-09-04T17:17:46.715885+00:00", "trade", 9.82, 1.0]
["2026-09-04T17:17:46.719879+00:00", "trade", 9.8101, 1.0]
["2026-09-04T17:17:49.655220+00:00", "trade", 9.8332, 254.0]
["2026-09-04T17:17:49.702580+00:00", "trade", 9.8332, 1.0]
["2026-09-04T17:17:49.957845+00:00", "trade", 9.8332, 15.0]
["2026-09-04T17:17:50.419740+00:00", "quote", 9.82, 9.84]
["2026-09-04T17:17:50.419775+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:50.420316+00:00", "trade", 9.82, 100.0]
["2026-09-04T17:17:51.528696+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:17:51.528696+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:51.528761+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:51.528816+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:51.528816+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:51.528841+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:51.529122+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:51.529162+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:51.529358+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:51.539031+00:00", "trade", 9.82, 19.0]
["2026-09-04T17:17:51.539744+00:00", "trade", 9.82, 19.0]
["2026-09-04T17:17:51.540562+00:00", "trade", 9.82, 19.0]
["2026-09-04T17:17:51.541251+00:00", "trade", 9.82, 19.0]
["2026-09-04T17:17:51.541308+00:00", "trade", 9.82, 19.0]
["2026-09-04T17:17:51.604226+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:17:51.604577+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:51.605023+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:51.869307+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:52.870518+00:00", "trade", 9.8332, 1.0]
["2026-09-04T17:17:53.910596+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:17:54.419284+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:55.363398+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:56.711983+00:00", "trade", 9.825, 50.0]
["2026-09-04T17:17:58.878161+00:00", "trade", 9.81, 5.0]
["2026-09-04T17:17:59.437469+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:59.437499+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:17:59.438121+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:18:00.002635+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:18:00.044545+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:18:01.529451+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:18:01.529455+00:00", "trade", 9.81, 200.0]
["2026-09-04T17:18:01.529857+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:01.531045+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:04.169285+00:00", "trade", 9.8165, 100.0]
["2026-09-04T17:18:07.521109+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:08.629840+00:00", "trade", 9.82, 7.0]
["2026-09-04T17:18:08.629864+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:08.629874+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:08.630180+00:00", "trade", 9.82, 2.0]
["2026-09-04T17:18:08.631187+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:08.631869+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:18:08.932375+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:08.932400+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:08.932906+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:08.933422+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:08.933447+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:08.933728+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:18:09.103567+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:18:09.236674+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:09.236699+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:09.237436+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:09.237787+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:10.287408+00:00", "trade", 9.847, 10.0]
["2026-09-04T17:18:10.311902+00:00", "trade", 9.8504, 1.0]
["2026-09-04T17:18:10.358744+00:00", "trade", 9.81, 200.0]
["2026-09-04T17:18:10.358746+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:10.358827+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:10.359037+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:10.359428+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:10.359451+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:18:10.359573+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:10.359578+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:12.784323+00:00", "trade", 9.8125, 5.0]
["2026-09-04T17:18:12.784696+00:00", "trade", 9.8125, 1.0]
["2026-09-04T17:18:14.311404+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:14.706230+00:00", "trade", 9.82, 7.0]
["2026-09-04T17:18:14.706441+00:00", "trade", 9.82, 5.0]
["2026-09-04T17:18:14.738828+00:00", "trade", 9.83, 1.0]
["2026-09-04T17:18:14.739593+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:14.740155+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:14.740155+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:15.188598+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:16.343726+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:16.489791+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:17.930818+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:18.723680+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:18.723755+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:18.723815+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:18.723869+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:18.723930+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:18.723984+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:18.724041+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:18.724068+00:00", "trade", 9.82, 30.0]
["2026-09-04T17:18:18.724405+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:18.724723+00:00", "trade", 9.82, 38.0]
["2026-09-04T17:18:18.725027+00:00", "trade", 9.82, 38.0]
["2026-09-04T17:18:18.725111+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:18.725322+00:00", "trade", 9.82, 4.0]
["2026-09-04T17:18:18.914770+00:00", "trade", 9.8105, 100.0]
["2026-09-04T17:18:19.104032+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:19.452931+00:00", "trade", 9.846, 100.0]
["2026-09-04T17:18:20.152872+00:00", "trade", 9.82, 50.0]
["2026-09-04T17:18:22.600262+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:22.600273+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600274+00:00", "trade", 9.83, 10.0]
["2026-09-04T17:18:22.600277+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:18:22.600277+00:00", "trade", 9.82, 30.0]
["2026-09-04T17:18:22.600277+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600283+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600286+00:00", "trade", 9.83, 500.0]
["2026-09-04T17:18:22.600298+00:00", "trade", 9.83, 2.0]
["2026-09-04T17:18:22.600302+00:00", "trade", 9.83, 88.0]
["2026-09-04T17:18:22.600337+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:18:22.600343+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600368+00:00", "trade", 9.82, 9.0]
["2026-09-04T17:18:22.600374+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:22.600374+00:00", "trade", 9.825, 100.0]
["2026-09-04T17:18:22.600418+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600461+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:22.600461+00:00", "trade", 9.82, 90.0]
["2026-09-04T17:18:22.600497+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:18:22.600533+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600536+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:18:22.600536+00:00", "trade", 9.82, 90.0]
["2026-09-04T17:18:22.600593+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600633+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600643+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600688+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600698+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600719+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:18:22.600739+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600749+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600749+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600874+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.600899+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.601069+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.601225+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.601781+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.602022+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.602593+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.602635+00:00", "trade", 9.82, 5.0]
["2026-09-04T17:18:22.602680+00:00", "trade", 9.82, 85.0]
["2026-09-04T17:18:22.602683+00:00", "quote", 9.82, 9.83]
["2026-09-04T17:18:22.602703+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:22.602708+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:22.603396+00:00", "trade", 9.83, 7.0]
["2026-09-04T17:18:22.603716+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:22.611266+00:00", "trade", 9.81, 85.0]
["2026-09-04T17:18:22.611269+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:22.611353+00:00", "trade", 9.81, 115.0]
["2026-09-04T17:18:22.611356+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:18:22.611368+00:00", "trade", 9.81, 85.0]
["2026-09-04T17:18:22.611392+00:00", "trade", 9.82, 15.0]
["2026-09-04T17:18:22.611434+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:18:22.611504+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:18:22.611514+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:18:22.611624+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:18:22.611855+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:18:22.611950+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:18:22.612366+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:18:22.612491+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:18:22.635046+00:00", "trade", 9.8128, 31.0]
["2026-09-04T17:18:22.670585+00:00", "trade", 9.8128, 1.0]
["2026-09-04T17:18:24.699555+00:00", "trade", 9.8101, 20.0]
["2026-09-04T17:18:25.360126+00:00", "trade", 9.81, 15.0]
["2026-09-04T17:18:25.360136+00:00", "trade", 9.81, 3.0]
["2026-09-04T17:18:25.360138+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:18:25.360139+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:25.360150+00:00", "trade", 9.81, 5000.0]
["2026-09-04T17:18:25.360187+00:00", "trade", 9.81, 15.0]
["2026-09-04T17:18:25.360205+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:25.360290+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:25.360355+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:25.360515+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:25.360681+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:25.360686+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:25.360896+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:25.362931+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:25.418384+00:00", "trade", 9.81, 1.0]
["2026-09-04T17:18:25.810801+00:00", "trade", 9.8137, 2.0]
["2026-09-04T17:18:26.196725+00:00", "trade", 9.8175, 10.0]
["2026-09-04T17:18:26.360271+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:26.635056+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:27.670492+00:00", "trade", 9.815, 1.0]
["2026-09-04T17:18:28.541831+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:29.938222+00:00", "trade", 9.815, 2000.0]
["2026-09-04T17:18:30.002660+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:32.565012+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:32.565408+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:33.005240+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:33.943890+00:00", "trade", 9.8198, 100.0]
["2026-09-04T17:18:33.963145+00:00", "trade", 9.815, 100.0]
["2026-09-04T17:18:33.992958+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:18:34.591136+00:00", "trade", 9.81, 49.0]
["2026-09-04T17:18:34.591756+00:00", "trade", 9.8, 51.0]
["2026-09-04T17:18:34.680218+00:00", "trade", 9.8232, 10.0]
["2026-09-04T17:18:35.840759+00:00", "trade", 9.815, 4.0]
["2026-09-04T17:18:35.868193+00:00", "trade", 9.81, 20.0]
["2026-09-04T17:18:36.090697+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:36.090752+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:37.319624+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:38.761001+00:00", "trade", 9.8, 10.0]
["2026-09-04T17:18:38.761001+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:38.761004+00:00", "trade", 9.8, 290.0]
["2026-09-04T17:18:38.761098+00:00", "trade", 9.8, 710.0]
["2026-09-04T17:18:38.761101+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:18:38.761104+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:18:38.761106+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:18:38.761106+00:00", "trade", 9.8, 3.0]
["2026-09-04T17:18:38.761109+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:18:38.761109+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:18:38.761112+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:38.761177+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:38.761187+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:38.761207+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:38.761412+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:38.761512+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:38.761683+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:18:38.761713+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:18:38.762004+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:18:38.762274+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:18:38.762556+00:00", "trade", 9.8, 101.0]
["2026-09-04T17:18:38.764802+00:00", "trade", 9.8, 16.0]
["2026-09-04T17:18:38.765256+00:00", "trade", 9.8, 40.0]
["2026-09-04T17:18:38.791644+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:18:38.791950+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:40.065924+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:41.157583+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:41.760097+00:00", "trade", 9.8005, 300.0]
["2026-09-04T17:18:42.913370+00:00", "trade", 9.8404, 14.0]
["2026-09-04T17:18:44.139399+00:00", "trade", 9.8045, 30.0]
["2026-09-04T17:18:44.365468+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:18:44.687764+00:00", "trade", 9.8006, 195.0]
["2026-09-04T17:18:45.585157+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:45.626580+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:18:45.626581+00:00", "trade", 9.8, 399.0]
["2026-09-04T17:18:45.626584+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:18:45.626650+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:18:45.626696+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:18:45.627192+00:00", "trade", 9.8, 10.0]
["2026-09-04T17:18:45.627217+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:18:45.627322+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:45.627327+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:18:45.627332+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:18:45.627397+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:18:45.627402+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:18:45.627402+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:45.627462+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:45.627713+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:45.628174+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:45.629661+00:00", "trade", 9.7945, 1256.0]
["2026-09-04T17:18:45.630054+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:45.631056+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:45.632174+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:45.935336+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:45.935376+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:45.967843+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.023365+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.238332+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.238377+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.543133+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.543178+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.847924+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.847969+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.878968+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.878971+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:18:46.879073+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.879624+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.879985+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.880176+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.882718+00:00", "trade", 9.79, 20.0]
["2026-09-04T17:18:46.882721+00:00", "trade", 9.79, 30.0]
["2026-09-04T17:18:46.882722+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.882767+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:46.883596+00:00", "trade", 9.79, 50.0]
["2026-09-04T17:18:47.006537+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:47.943629+00:00", "trade", 9.8382, 1.0]
["2026-09-04T17:18:49.120000+00:00", "trade", 9.8055, 10.0]
["2026-09-04T17:18:50.529290+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:50.920898+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:50.920899+00:00", "trade", 9.79, 141.0]
["2026-09-04T17:18:50.920953+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:51.440976+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:51.447726+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:18:51.569616+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:18:52.808618+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:52.975405+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:53.160497+00:00", "trade", 9.8379, 100.0]
["2026-09-04T17:18:53.563065+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:53.563446+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:53.950899+00:00", "trade", 9.7945, 275.0]
["2026-09-04T17:18:54.084540+00:00", "trade", 9.8072, 20.0]
["2026-09-04T17:18:54.185244+00:00", "trade", 9.8072, 1.0]
["2026-09-04T17:18:55.606321+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:56.475846+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:56.786160+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:57.441257+00:00", "trade", 9.7902, 50.0]
["2026-09-04T17:18:58.535608+00:00", "trade", 9.7924, 70.0]
["2026-09-04T17:18:59.048472+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:18:59.048487+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:00.002685+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:00.063389+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:00.632393+00:00", "trade", 9.8, 50.0]
["2026-09-04T17:19:00.654024+00:00", "trade", 9.8099, 60.0]
["2026-09-04T17:19:02.211249+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.211364+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.211399+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.274560+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.275186+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.279522+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.279567+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.280409+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.796678+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.796748+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.796749+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:19:02.796752+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:19:02.796752+00:00", "trade", 9.81, 150.0]
["2026-09-04T17:19:02.796758+00:00", "trade", 9.8, 3.0]
["2026-09-04T17:19:02.796758+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:19:02.796761+00:00", "trade", 9.81, 90.0]
["2026-09-04T17:19:02.796761+00:00", "trade", 9.81, 1.0]
["2026-09-04T17:19:02.796764+00:00", "trade", 9.8, 20.0]
["2026-09-04T17:19:02.796770+00:00", "trade", 9.81, 10.0]
["2026-09-04T17:19:02.796774+00:00", "trade", 9.81, 90.0]
["2026-09-04T17:19:02.796776+00:00", "trade", 9.81, 90.0]
["2026-09-04T17:19:02.796788+00:00", "trade", 9.81, 20.0]
["2026-09-04T17:19:02.796794+00:00", "trade", 9.81, 10.0]
["2026-09-04T17:19:02.796808+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.796828+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.796843+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.796851+00:00", "trade", 9.8, 77.0]
["2026-09-04T17:19:02.796853+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.796993+00:00", "trade", 9.81, 79.0]
["2026-09-04T17:19:02.796996+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:19:02.796999+00:00", "trade", 9.81, 3.0]
["2026-09-04T17:19:02.797039+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.797054+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.797059+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:19:02.797062+00:00", "trade", 9.8, 5.0]
["2026-09-04T17:19:02.797062+00:00", "trade", 9.8, 39.0]
["2026-09-04T17:19:02.797065+00:00", "trade", 9.8, 33.0]
["2026-09-04T17:19:02.797068+00:00", "trade", 9.8, 39.0]
["2026-09-04T17:19:02.797074+00:00", "trade", 9.8, 76.0]
["2026-09-04T17:19:02.797074+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:19:02.797079+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.797083+00:00", "trade", 9.8, 33.0]
["2026-09-04T17:19:02.797083+00:00", "trade", 9.8, 38.0]
["2026-09-04T17:19:02.797089+00:00", "trade", 9.8, 33.0]
["2026-09-04T17:19:02.797092+00:00", "trade", 9.8, 22.0]
["2026-09-04T17:19:02.797092+00:00", "trade", 9.81, 38.0]
["2026-09-04T17:19:02.797095+00:00", "trade", 9.81, 76.0]
["2026-09-04T17:19:02.797099+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.797101+00:00", "trade", 9.81, 39.0]
["2026-09-04T17:19:02.797104+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.797107+00:00", "trade", 9.81, 15.0]
["2026-09-04T17:19:02.797122+00:00", "trade", 9.8, 19.0]
["2026-09-04T17:19:02.797131+00:00", "trade", 9.8, 7.0]
["2026-09-04T17:19:02.797194+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.797234+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.797258+00:00", "trade", 9.81, 5.0]
["2026-09-04T17:19:02.797260+00:00", "trade", 9.8, 38.0]
["2026-09-04T17:19:02.797260+00:00", "trade", 9.81, 39.0]
["2026-09-04T17:19:02.797265+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.797266+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:19:02.797270+00:00", "trade", 9.81, 5.0]
["2026-09-04T17:19:02.797276+00:00", "trade", 9.81, 38.0]
["2026-09-04T17:19:02.797276+00:00", "trade", 9.81, 90.0]
["2026-09-04T17:19:02.797276+00:00", "trade", 9.81, 1.0]
["2026-09-04T17:19:02.797280+00:00", "trade", 9.81, 1.0]
["2026-09-04T17:19:02.797280+00:00", "trade", 9.81, 71.0]
["2026-09-04T17:19:02.797281+00:00", "trade", 9.81, 4.0]
["2026-09-04T17:19:02.797284+00:00", "trade", 9.81, 24.0]
["2026-09-04T17:19:02.797287+00:00", "trade", 9.8, 6.0]
["2026-09-04T17:19:02.797300+00:00", "trade", 9.8, 10.0]
["2026-09-04T17:19:02.797305+00:00", "trade", 9.81, 3.0]
["2026-09-04T17:19:02.797305+00:00", "trade", 9.81, 7.0]
["2026-09-04T17:19:02.797308+00:00", "trade", 9.81, 33.0]
["2026-09-04T17:19:02.797330+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.797345+00:00", "trade", 9.81, 1.0]
["2026-09-04T17:19:02.797350+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.797369+00:00", "trade", 9.81, 96.0]
["2026-09-04T17:19:02.797372+00:00", "trade", 9.81, 1.0]
["2026-09-04T17:19:02.797375+00:00", "trade", 9.81, 2.0]
["2026-09-04T17:19:02.797375+00:00", "trade", 9.81, 1.0]
["2026-09-04T17:19:02.797381+00:00", "trade", 9.81, 38.0]
["2026-09-04T17:19:02.797381+00:00", "trade", 9.81, 38.0]
["2026-09-04T17:19:02.797384+00:00", "trade", 9.81, 1.0]
["2026-09-04T17:19:02.797387+00:00", "trade", 9.81, 1.0]
["2026-09-04T17:19:02.797387+00:00", "trade", 9.81, 6.0]
["2026-09-04T17:19:02.797390+00:00", "trade", 9.81, 93.0]
["2026-09-04T17:19:02.797390+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.797393+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:19:02.797395+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.797410+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.797515+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:19:02.797570+00:00", "trade", 9.8, 29.0]
["2026-09-04T17:19:02.797618+00:00", "trade", 9.805, 100.0]
["2026-09-04T17:19:02.797624+00:00", "trade", 9.8, 71.0]
["2026-09-04T17:19:02.797660+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:19:02.797756+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:19:02.797931+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:19:02.797931+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:19:02.797936+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.797936+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:19:02.797946+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:19:02.797981+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:19:02.798048+00:00", "trade", 9.81, 71.0]
["2026-09-04T17:19:02.798052+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:19:02.798081+00:00", "trade", 9.81, 26.0]
["2026-09-04T17:19:02.798382+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:19:02.798558+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:19:02.798753+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:19:02.798863+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:19:02.801333+00:00", "trade", 9.81, 10.0]
["2026-09-04T17:19:02.801333+00:00", "trade", 9.8, 10.0]
["2026-09-04T17:19:02.801335+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:19:02.801414+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:19:02.801416+00:00", "trade", 9.8, 10.0]
["2026-09-04T17:19:02.801416+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:19:02.801420+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:19:02.801422+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:19:02.801431+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:19:02.801504+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.801555+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.801560+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.801575+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.801585+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:19:02.801585+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:19:02.801585+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.801585+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.801585+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:19:02.801588+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:19:02.801591+00:00", "trade", 9.8, 10.0]
["2026-09-04T17:19:02.801612+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:19:02.801618+00:00", "trade", 9.79, 76.0]
["2026-09-04T17:19:02.801625+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.801639+00:00", "trade", 9.79, 21.0]
["2026-09-04T17:19:02.801642+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:19:02.801663+00:00", "trade", 9.79, 229.0]
["2026-09-04T17:19:02.801665+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:02.801666+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:19:02.801669+00:00", "trade", 9.79, 2020.0]
["2026-09-04T17:19:02.801672+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:19:02.801672+00:00", "trade", 9.79, 42.0]
["2026-09-04T17:19:02.801680+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:02.801695+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:02.801705+00:00", "trade", 9.79, 18.0]
["2026-09-04T17:19:02.801705+00:00", "trade", 9.79, 18.0]
["2026-09-04T17:19:02.801708+00:00", "trade", 9.79, 35.0]
["2026-09-04T17:19:02.801710+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:02.801710+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:02.801712+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:19:02.801712+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:19:02.801725+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:02.801755+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:02.802076+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:02.802116+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:02.802126+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:02.802216+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:02.802251+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:02.802251+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:02.802256+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:02.802256+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:02.802276+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:02.802412+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:02.802442+00:00", "trade", 9.78, 15.0]
["2026-09-04T17:19:02.802467+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:02.802492+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:02.802502+00:00", "trade", 9.78, 82.0]
["2026-09-04T17:19:02.802511+00:00", "trade", 9.78, 19.0]
["2026-09-04T17:19:02.802517+00:00", "trade", 9.78, 15.0]
["2026-09-04T17:19:02.802589+00:00", "trade", 9.78, 2.0]
["2026-09-04T17:19:02.802622+00:00", "trade", 9.78, 4.0]
["2026-09-04T17:19:02.802727+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:02.802740+00:00", "trade", 9.78, 13.0]
["2026-09-04T17:19:02.802743+00:00", "trade", 9.78, 14.0]
["2026-09-04T17:19:02.802748+00:00", "trade", 9.78, 15.0]
["2026-09-04T17:19:02.802758+00:00", "trade", 9.78, 100.0]
["2026-09-04T17:19:02.802758+00:00", "trade", 9.78, 35.0]
["2026-09-04T17:19:02.802761+00:00", "trade", 9.78, 18.0]
["2026-09-04T17:19:02.802768+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:02.802773+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:02.802797+00:00", "trade", 9.78, 450.0]
["2026-09-04T17:19:02.802798+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:02.802800+00:00", "trade", 9.78, 68.0]
["2026-09-04T17:19:02.802803+00:00", "trade", 9.78, 41.0]
["2026-09-04T17:19:02.802803+00:00", "trade", 9.78, 33.0]
["2026-09-04T17:19:02.802803+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:19:02.802806+00:00", "trade", 9.78, 94.0]
["2026-09-04T17:19:02.802806+00:00", "trade", 9.78, 33.0]
["2026-09-04T17:19:02.802878+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:02.803038+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:19:02.803284+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:19:02.803359+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:19:02.803535+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:02.803559+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:02.816130+00:00", "trade", 9.81, 19.0]
["2026-09-04T17:19:02.903157+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:02.903753+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:02.904284+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:02.908975+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:02.908976+00:00", "trade", 9.77, 98.0]
["2026-09-04T17:19:02.908976+00:00", "trade", 9.77, 2.0]
["2026-09-04T17:19:02.909036+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:02.909037+00:00", "trade", 9.77, 48.0]
["2026-09-04T17:19:02.909037+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:19:02.909041+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:02.909079+00:00", "trade", 9.77, 3.0]
["2026-09-04T17:19:02.909082+00:00", "trade", 9.77, 10.0]
["2026-09-04T17:19:02.909111+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:02.909161+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:02.909356+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:02.909607+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:02.909983+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:02.911466+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:02.911752+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:02.911832+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:03.032913+00:00", "trade", 9.8299, 2.0]
["2026-09-04T17:19:03.910045+00:00", "trade", 9.77, 2.0]
["2026-09-04T17:19:03.910096+00:00", "trade", 9.77, 20.0]
["2026-09-04T17:19:03.910129+00:00", "trade", 9.77, 8.0]
["2026-09-04T17:19:03.962794+00:00", "trade", 9.77, 50.0]
["2026-09-04T17:19:04.226398+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:04.682168+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:04.682263+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:04.692644+00:00", "trade", 9.7645, 5.0]
["2026-09-04T17:19:04.692740+00:00", "trade", 9.76, 1.0]
["2026-09-04T17:19:04.692793+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:04.692803+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:19:04.692858+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:19:04.692863+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:19:04.693289+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:04.693303+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:19:04.693306+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:19:04.693645+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:04.693705+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:04.693775+00:00", "trade", 9.76, 5.0]
["2026-09-04T17:19:04.694006+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:04.694207+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:04.694252+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:04.696024+00:00", "trade", 9.76, 50.0]
["2026-09-04T17:19:04.696798+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:04.696878+00:00", "trade", 9.76, 50.0]
["2026-09-04T17:19:04.697379+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:06.179328+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:06.179383+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:06.179388+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:06.179428+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:06.179885+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:06.903921+00:00", "trade", 9.7655, 5.0]
["2026-09-04T17:19:06.961466+00:00", "trade", 9.7699, 3.0]
["2026-09-04T17:19:08.095210+00:00", "trade", 9.7655, 1.0]
["2026-09-04T17:19:08.605751+00:00", "trade", 9.75, 15.0]
["2026-09-04T17:19:08.605772+00:00", "trade", 9.7513, 15.0]
["2026-09-04T17:19:08.605784+00:00", "trade", 9.7513, 1.0]
["2026-09-04T17:19:08.605793+00:00", "trade", 9.75, 1.0]
["2026-09-04T17:19:08.605923+00:00", "trade", 9.7513, 1684.0]
["2026-09-04T17:19:08.612063+00:00", "trade", 9.76, 19.0]
["2026-09-04T17:19:08.612659+00:00", "trade", 9.76, 19.0]
["2026-09-04T17:19:08.613447+00:00", "trade", 9.76, 19.0]
["2026-09-04T17:19:08.613934+00:00", "trade", 9.76, 43.0]
["2026-09-04T17:19:09.411119+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:19:09.411123+00:00", "trade", 9.77, 400.0]
["2026-09-04T17:19:09.411123+00:00", "trade", 9.77, 97.0]
["2026-09-04T17:19:09.411134+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:19:09.411202+00:00", "trade", 9.77, 49.0]
["2026-09-04T17:19:09.411202+00:00", "trade", 9.77, 1.0]
["2026-09-04T17:19:09.411207+00:00", "trade", 9.77, 2.0]
["2026-09-04T17:19:09.411207+00:00", "trade", 9.77, 97.0]
["2026-09-04T17:19:09.411213+00:00", "trade", 9.77, 43.0]
["2026-09-04T17:19:09.411220+00:00", "trade", 9.77, 43.0]
["2026-09-04T17:19:09.411220+00:00", "trade", 9.77, 77.0]
["2026-09-04T17:19:09.411229+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:19:09.411250+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:19:09.411273+00:00", "trade", 9.77, 57.0]
["2026-09-04T17:19:09.411289+00:00", "trade", 9.77, 20.0]
["2026-09-04T17:19:09.411301+00:00", "trade", 9.77, 25.0]
["2026-09-04T17:19:09.411505+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:09.411671+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:09.411811+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:09.411866+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:09.411916+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:09.411956+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:09.412477+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:09.412623+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:09.412743+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:09.431728+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:09.511238+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:10.411907+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:10.411932+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:10.412469+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:19:10.570997+00:00", "trade", 9.76, 3.0]
["2026-09-04T17:19:11.957861+00:00", "trade", 9.765, 10.0]
["2026-09-04T17:19:14.017238+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:19:14.022550+00:00", "trade", 9.7686, 100.0]
["2026-09-04T17:19:14.689930+00:00", "trade", 9.77, 1.0]
["2026-09-04T17:19:15.054363+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:19:15.054633+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:19:17.859255+00:00", "trade", 9.765, 1.0]
["2026-09-04T17:19:18.070442+00:00", "trade", 9.7617, 405.0]
["2026-09-04T17:19:18.403498+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:18.403929+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:19.579579+00:00", "trade", 9.77, 307.0]
["2026-09-04T17:19:19.793473+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:19:21.162579+00:00", "trade", 9.77, 3.0]
["2026-09-04T17:19:21.245814+00:00", "trade", 9.77, 10.0]
["2026-09-04T17:19:22.054969+00:00", "trade", 9.7645, 1.0]
["2026-09-04T17:19:22.055930+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:22.056256+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:22.057254+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:24.002389+00:00", "trade", 9.77, 68.0]
["2026-09-04T17:19:26.574621+00:00", "trade", 9.77, 51.0]
["2026-09-04T17:19:26.625316+00:00", "trade", 9.77, 20.0]
["2026-09-04T17:19:27.298141+00:00", "trade", 9.7797, 16.0]
["2026-09-04T17:19:27.352210+00:00", "trade", 9.78, 22.0]
["2026-09-04T17:19:27.353696+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:28.683934+00:00", "trade", 9.7755, 5.0]
["2026-09-04T17:19:30.002704+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:30.295757+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:30.328914+00:00", "trade", 9.77, 25.0]
["2026-09-04T17:19:30.853342+00:00", "trade", 9.7677, 500.0]
["2026-09-04T17:19:31.539454+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:34.291736+00:00", "trade", 9.78, 100.0]
["2026-09-04T17:19:34.291738+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:34.292039+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:34.292043+00:00", "trade", 9.78, 100.0]
["2026-09-04T17:19:34.292211+00:00", "trade", 9.78, 7.0]
["2026-09-04T17:19:34.292219+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:34.292219+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:19:34.292223+00:00", "trade", 9.78, 100.0]
["2026-09-04T17:19:34.292226+00:00", "trade", 9.78, 11.0]
["2026-09-04T17:19:34.292226+00:00", "trade", 9.78, 38.0]
["2026-09-04T17:19:34.292239+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:34.292239+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:34.292239+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:34.292259+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:34.292264+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:19:34.292470+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:19:34.292846+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:19:34.292921+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:19:34.293517+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:19:34.293542+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:19:34.294294+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:19:34.392483+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:19:34.392508+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:19:35.769577+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:35.769642+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:35.769662+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.769665+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:19:35.769665+00:00", "trade", 9.79, 38.0]
["2026-09-04T17:19:35.769668+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:19:35.769682+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.769687+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.769697+00:00", "quote", 9.78, 9.81]
["2026-09-04T17:19:35.769702+00:00", "quote", 9.78, 9.81]
["2026-09-04T17:19:35.769719+00:00", "trade", 9.79, 38.0]
["2026-09-04T17:19:35.769722+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:19:35.769743+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:35.770870+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:35.771722+00:00", "trade", 9.78, 300.0]
["2026-09-04T17:19:35.771785+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:19:35.771882+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:19:35.771993+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:19:35.792896+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:19:35.792963+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:35.793008+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:35.793443+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:19:35.793484+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:35.793519+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:35.793581+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:19:35.793599+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.793620+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:19:35.793780+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.793810+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:35.795023+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:35.795048+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:35.796243+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:19:35.796333+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:19:35.796496+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:35.796757+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:35.796832+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:19:35.797214+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:19:35.797283+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:19:35.798429+00:00", "trade", 9.785, 5.0]
["2026-09-04T17:19:35.814481+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:19:35.815186+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:19:35.815451+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.815567+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.815592+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.816099+00:00", "trade", 9.79, 39.0]
["2026-09-04T17:19:35.816118+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:35.816128+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:35.816138+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:35.816143+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:35.816153+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:19:35.816153+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:19:35.816178+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.818569+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.818599+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.819320+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.819326+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.819526+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.820854+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.820889+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.821390+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.821927+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.822167+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.869791+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:19:35.869821+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:19:35.870126+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:35.870342+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:35.870462+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:35.870623+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:19:35.870703+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:35.870743+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:35.870903+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:35.871104+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:19:35.871144+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:35.871625+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:35.871625+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:19:37.891503+00:00", "trade", 9.8215, 40.0]
["2026-09-04T17:19:38.559305+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:38.990780+00:00", "trade", 9.7757, 5.0]
["2026-09-04T17:19:40.103258+00:00", "trade", 9.8099, 1.0]
["2026-09-04T17:19:40.786118+00:00", "trade", 9.8291, 100.0]
["2026-09-04T17:19:41.605610+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:41.605625+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:41.606171+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:41.843887+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:41.960004+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:43.010971+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:43.011543+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:43.177358+00:00", "trade", 9.8212, 23.0]
["2026-09-04T17:19:43.179437+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:44.097198+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:46.688622+00:00", "trade", 9.79, 50.0]
["2026-09-04T17:19:51.970553+00:00", "trade", 9.817, 215.0]
["2026-09-04T17:19:52.257245+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:52.257430+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:19:52.623510+00:00", "trade", 9.79, 3.0]
["2026-09-04T17:19:55.580457+00:00", "trade", 9.8, 2.0]
["2026-09-04T17:19:56.903584+00:00", "trade", 9.801, 1.0]
["2026-09-04T17:19:59.142322+00:00", "trade", 9.8162, 29.0]
["2026-09-04T17:20:00.002729+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:00.372816+00:00", "trade", 9.7858, 1000.0]
["2026-09-04T17:20:00.374293+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:20:01.279911+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:02.310005+00:00", "trade", 9.8, 2.0]
["2026-09-04T17:20:03.580916+00:00", "trade", 9.7757, 7.0]
["2026-09-04T17:20:03.581271+00:00", "trade", 9.7757, 1.0]
["2026-09-04T17:20:04.018011+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:04.018297+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:04.018307+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:04.018883+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:05.540018+00:00", "trade", 9.79, 250.0]
["2026-09-04T17:20:06.889256+00:00", "trade", 9.8155, 6.0]
["2026-09-04T17:20:06.890258+00:00", "trade", 9.8155, 2.0]
["2026-09-04T17:20:06.895625+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:20:07.064941+00:00", "trade", 9.779, 1.0]
["2026-09-04T17:20:07.667579+00:00", "trade", 9.779, 1.0]
["2026-09-04T17:20:09.975497+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:20:11.151985+00:00", "trade", 9.8154, 2.0]
["2026-09-04T17:20:11.893632+00:00", "trade", 9.79, 90.0]
["2026-09-04T17:20:12.666509+00:00", "trade", 9.79, 15.0]
["2026-09-04T17:20:13.281599+00:00", "trade", 9.8049, 200.0]
["2026-09-04T17:20:14.106990+00:00", "trade", 9.79, 2.0]
["2026-09-04T17:20:14.107086+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:20:15.222184+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:20:15.331202+00:00", "trade", 9.8336, 38.0]
["2026-09-04T17:20:15.687229+00:00", "trade", 9.8152, 4.0]
["2026-09-04T17:20:16.162732+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:16.163363+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:17.320978+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:20:18.282776+00:00", "trade", 9.77, 5.0]
["2026-09-04T17:20:19.124710+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:20.318840+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:20:23.988813+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:20:23.990963+00:00", "trade", 9.801, 5.0]
["2026-09-04T17:20:24.474239+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:24.594882+00:00", "trade", 9.79, 5.0]
["2026-09-04T17:20:25.080421+00:00", "trade", 9.79, 20.0]
["2026-09-04T17:20:25.152278+00:00", "trade", 9.7946, 1000.0]
["2026-09-04T17:20:26.004519+00:00", "trade", 9.77, 7.0]
["2026-09-04T17:20:30.002755+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:33.192346+00:00", "trade", 9.7965, 100.0]
["2026-09-04T17:20:36.756527+00:00", "trade", 9.8, 52.0]
["2026-09-04T17:20:39.729647+00:00", "trade", 9.8326, 23.0]
["2026-09-04T17:20:43.456000+00:00", "trade", 9.78, 1.0]
["2026-09-04T17:20:44.525112+00:00", "trade", 9.7703, 5.0]
["2026-09-04T17:20:45.017940+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:45.019008+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:45.019439+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:47.308288+00:00", "trade", 9.79, 7.0]
["2026-09-04T17:20:47.309759+00:00", "trade", 9.79, 7.0]
["2026-09-04T17:20:47.312444+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:20:47.321426+00:00", "trade", 9.79, 7.0]
["2026-09-04T17:20:47.322891+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:20:47.322894+00:00", "trade", 9.79, 6.0]
["2026-09-04T17:20:47.324443+00:00", "trade", 9.79, 200.0]
["2026-09-04T17:20:47.328211+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:20:47.328211+00:00", "trade", 9.8, 5.0]
["2026-09-04T17:20:47.328409+00:00", "trade", 9.8, 15.0]
["2026-09-04T17:20:47.328454+00:00", "trade", 9.8, 12.0]
["2026-09-04T17:20:47.328753+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:47.329008+00:00", "quote", 9.78, 9.81]
["2026-09-04T17:20:47.329129+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:47.329154+00:00", "quote", 9.77, 9.82]
["2026-09-04T17:20:47.329450+00:00", "quote", 9.78, 9.82]
["2026-09-04T17:20:47.329490+00:00", "quote", 9.78, 9.82]
["2026-09-04T17:20:47.329490+00:00", "quote", 9.78, 9.82]
["2026-09-04T17:20:47.329570+00:00", "quote", 9.77, 9.82]
["2026-09-04T17:20:47.330011+00:00", "quote", 9.77, 9.82]
["2026-09-04T17:20:47.330011+00:00", "quote", 9.78, 9.82]
["2026-09-04T17:20:47.330036+00:00", "quote", 9.77, 9.82]
["2026-09-04T17:20:47.330081+00:00", "trade", 9.8, 13.0]
["2026-09-04T17:20:47.330487+00:00", "quote", 9.77, 9.82]
["2026-09-04T17:20:47.330487+00:00", "quote", 9.78, 9.82]
["2026-09-04T17:20:47.330607+00:00", "quote", 9.77, 9.82]
["2026-09-04T17:20:47.330968+00:00", "quote", 9.78, 9.82]
["2026-09-04T17:20:47.331008+00:00", "quote", 9.77, 9.82]
["2026-09-04T17:20:47.344380+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:20:47.688981+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:20:47.689036+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:20:48.726943+00:00", "trade", 9.8315, 100.0]
["2026-09-04T17:20:49.296776+00:00", "trade", 9.7932, 1.0]
["2026-09-04T17:20:50.562944+00:00", "trade", 9.7801, 1.0]
["2026-09-04T17:20:50.647250+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:20:50.647711+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:20:51.264440+00:00", "trade", 9.785, 5.0]
["2026-09-04T17:20:52.050897+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:20:53.420524+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:20:53.420840+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:53.421386+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:53.421797+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:53.421832+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:53.421837+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:53.421862+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:53.421916+00:00", "trade", 9.77, 10.0]
["2026-09-04T17:20:53.421933+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:53.421937+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:20:53.421938+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:53.421940+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:20:53.421943+00:00", "trade", 9.77, 50.0]
["2026-09-04T17:20:53.421943+00:00", "trade", 9.77, 146.0]
["2026-09-04T17:20:53.421967+00:00", "trade", 9.77, 54.0]
["2026-09-04T17:20:53.421988+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:20:53.421998+00:00", "trade", 9.77, 10.0]
["2026-09-04T17:20:53.421998+00:00", "trade", 9.77, 11.0]
["2026-09-04T17:20:53.421998+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:20:53.422006+00:00", "trade", 9.77, 10.0]
["2026-09-04T17:20:53.422048+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:20:53.422054+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:20:53.422057+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:20:53.422073+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:20:53.422133+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:20:53.422233+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:20:53.422258+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:20:53.422349+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.422369+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.422414+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.422504+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.422514+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.422604+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.422669+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.422674+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.422684+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.422709+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.422920+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:20:53.422930+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.422960+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.423374+00:00", "trade", 9.76, 1.0]
["2026-09-04T17:20:53.423377+00:00", "trade", 9.76, 1.0]
["2026-09-04T17:20:53.423381+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:20:53.423386+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.423398+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:20:53.423401+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.423404+00:00", "trade", 9.76, 2.0]
["2026-09-04T17:20:53.423451+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:20:53.423451+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.423491+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:20:53.423512+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:53.423512+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.423592+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.423662+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:20:53.423677+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.423678+00:00", "trade", 9.77, 16.0]
["2026-09-04T17:20:53.423687+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.423692+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.423747+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.423922+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.423957+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.423982+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.424012+00:00", "trade", 9.77, 16.0]
["2026-09-04T17:20:53.424043+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.424504+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:20:53.431265+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:20:53.432984+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:20:53.434056+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:20:53.438382+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:20:53.438477+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:20:53.438632+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:20:53.439595+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:20:53.440036+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:20:53.448957+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:20:53.495702+00:00", "trade", 9.7899, 30.0]
["2026-09-04T17:20:53.540097+00:00", "trade", 9.7832, 1.0]
["2026-09-04T17:20:54.051086+00:00", "trade", 9.775, 12.0]
["2026-09-04T17:20:54.123540+00:00", "trade", 9.8119, 91.0]
["2026-09-04T17:20:54.421643+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:20:54.589269+00:00", "trade", 9.7753, 450.0]
["2026-09-04T17:20:55.215845+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:20:55.739141+00:00", "trade", 9.76, 75.0]
["2026-09-04T17:20:56.429022+00:00", "trade", 9.781, 48.0]
["2026-09-04T17:20:56.765313+00:00", "trade", 9.75, 3000.0]
["2026-09-04T17:20:56.766758+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:20:56.767585+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.767630+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.767630+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.767640+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.767656+00:00", "trade", 9.75, 15.0]
["2026-09-04T17:20:56.767665+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.767695+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.768121+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.768186+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.768407+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.768489+00:00", "trade", 9.759, 4.0]
["2026-09-04T17:20:56.768758+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.768985+00:00", "trade", 9.75, 51.0]
["2026-09-04T17:20:56.775599+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.776205+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.776481+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.777423+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.777523+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:20:56.778000+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:20:56.778000+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.778481+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:20:56.778481+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:20:56.812306+00:00", "trade", 9.7557, 75.0]
["2026-09-04T17:20:56.856160+00:00", "trade", 9.7868, 50.0]
["2026-09-04T17:20:57.848890+00:00", "trade", 9.754, 176.0]
["2026-09-04T17:20:58.926656+00:00", "trade", 9.781, 25.0]
["2026-09-04T17:20:59.024542+00:00", "trade", 9.781, 88.0]
["2026-09-04T17:21:00.002774+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:21:00.981744+00:00", "trade", 9.77, 1.0]
["2026-09-04T17:21:02.569645+00:00", "trade", 9.781, 1.0]
["2026-09-04T17:21:02.709496+00:00", "trade", 9.759, 30.0]
["2026-09-04T17:21:04.408269+00:00", "trade", 9.7509, 50.0]
["2026-09-04T17:21:04.474227+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:21:06.179390+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:21:07.239041+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:21:12.072866+00:00", "trade", 9.7684, 3.0]
["2026-09-04T17:21:14.866614+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:21:14.866659+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:21:14.866684+00:00", "trade", 9.77, 3.0]
["2026-09-04T17:21:14.866730+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:21:14.866995+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:21:14.867055+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:21:14.867141+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:21:14.867241+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:21:14.867933+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:21:14.868038+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:21:14.868599+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:21:14.953252+00:00", "trade", 9.77, 42.0]
["2026-09-04T17:21:14.953256+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:21:14.953306+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:21:14.953309+00:00", "trade", 9.77, 1.0]
["2026-09-04T17:21:14.953330+00:00", "trade", 9.77, 15.0]
["2026-09-04T17:21:14.953330+00:00", "trade", 9.77, 2.0]
["2026-09-04T17:21:14.953348+00:00", "trade", 9.77, 1.0]
["2026-09-04T17:21:14.953366+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:14.953426+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:14.953712+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:21:14.953802+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:14.953947+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:14.957621+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:14.984054+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:15.083188+00:00", "trade", 9.7643, 1.0]
["2026-09-04T17:21:15.084273+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:15.359796+00:00", "trade", 9.78, 20.0]
["2026-09-04T17:21:16.474238+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:16.940811+00:00", "trade", 9.775, 100.0]
["2026-09-04T17:21:17.388550+00:00", "trade", 9.7832, 5.0]
["2026-09-04T17:21:17.873827+00:00", "trade", 9.775, 10.0]
["2026-09-04T17:21:18.363980+00:00", "trade", 9.7899, 10.0]
["2026-09-04T17:21:18.373603+00:00", "trade", 9.775, 7.0]
["2026-09-04T17:21:18.374390+00:00", "trade", 9.775, 7.0]
["2026-09-04T17:21:18.380345+00:00", "trade", 9.76, 95.0]
["2026-09-04T17:21:19.329681+00:00", "trade", 9.7671, 2.0]
["2026-09-04T17:21:19.330464+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:19.330760+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:21:19.330850+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:21:19.331797+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:21:20.873158+00:00", "trade", 9.77, 4.0]
["2026-09-04T17:21:23.005494+00:00", "trade", 9.78, 14.0]
["2026-09-04T17:21:23.005494+00:00", "trade", 9.78, 2.0]
["2026-09-04T17:21:23.006408+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:23.006433+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:23.007160+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:23.007205+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:23.203244+00:00", "trade", 9.7823, 100.0]
["2026-09-04T17:21:24.005357+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:26.054256+00:00", "trade", 9.7668, 1.0]
["2026-09-04T17:21:26.443503+00:00", "trade", 9.7715, 460.0]
["2026-09-04T17:21:28.230812+00:00", "trade", 9.8261, 100.0]
["2026-09-04T17:21:29.352642+00:00", "trade", 9.7832, 1.0]
["2026-09-04T17:21:30.002804+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:32.033524+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:32.033570+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:32.033845+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:32.479570+00:00", "trade", 9.7668, 204.0]
["2026-09-04T17:21:32.571721+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:21:33.570907+00:00", "trade", 9.7895, 13.0]
["2026-09-04T17:21:34.171807+00:00", "trade", 9.7853, 80.0]
["2026-09-04T17:21:34.179406+00:00", "trade", 9.775, 1.0]
["2026-09-04T17:21:35.322351+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:21:35.322428+00:00", "trade", 9.78, 2.0]
["2026-09-04T17:21:35.322431+00:00", "trade", 9.78, 32.0]
["2026-09-04T17:21:35.322524+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:21:35.322735+00:00", "trade", 9.78, 3.0]
["2026-09-04T17:21:35.323288+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:21:35.323369+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:21:35.323559+00:00", "trade", 9.79, 28.0]
["2026-09-04T17:21:35.323729+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:21:35.323769+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:21:35.325403+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:21:35.874266+00:00", "trade", 9.7801, 1.0]
["2026-09-04T17:21:35.874666+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:21:35.904242+00:00", "trade", 9.7955, 51.0]
["2026-09-04T17:21:39.884436+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:21:39.885350+00:00", "trade", 9.79, 26.0]
["2026-09-04T17:21:40.421113+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:21:40.433568+00:00", "trade", 9.78, 100.0]
["2026-09-04T17:21:40.435074+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:21:40.500784+00:00", "trade", 9.7801, 155.0]
["2026-09-04T17:21:40.605502+00:00", "trade", 9.7641, 2.0]
["2026-09-04T17:21:41.490294+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:21:41.620786+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:21:41.883978+00:00", "trade", 9.7955, 5.0]
["2026-09-04T17:21:42.532516+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:21:42.532832+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:21:43.465805+00:00", "trade", 9.79, 31.0]
["2026-09-04T17:21:43.466199+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:21:43.478204+00:00", "trade", 9.78, 200.0]
["2026-09-04T17:21:44.906268+00:00", "trade", 9.79, 5.0]
["2026-09-04T17:21:46.851697+00:00", "trade", 9.7824, 100.0]
["2026-09-04T17:21:46.852058+00:00", "trade", 9.7824, 1.0]
["2026-09-04T17:21:46.853235+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:21:46.863885+00:00", "trade", 9.7816, 511.0]
["2026-09-04T17:21:47.058933+00:00", "trade", 9.7845, 3.0]
["2026-09-04T17:21:47.175012+00:00", "trade", 9.7875, 450.0]
["2026-09-04T17:21:47.319671+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:21:47.517946+00:00", "trade", 9.7908, 25.0]
["2026-09-04T17:21:47.535898+00:00", "trade", 9.7972, 1.0]
["2026-09-04T17:21:47.691020+00:00", "trade", 9.7972, 22.0]
["2026-09-04T17:21:47.789252+00:00", "trade", 9.7998, 1000.0]
["2026-09-04T17:21:50.014229+00:00", "trade", 9.7695, 6.0]
["2026-09-04T17:21:50.332375+00:00", "trade", 9.79, 2.0]
["2026-09-04T17:21:52.200402+00:00", "trade", 9.7923, 400.0]
["2026-09-04T17:21:53.658388+00:00", "trade", 9.79, 40.0]
["2026-09-04T17:21:54.244772+00:00", "trade", 9.7981, 204.0]
["2026-09-04T17:21:54.245139+00:00", "trade", 9.7981, 1.0]
["2026-09-04T17:21:56.578197+00:00", "trade", 9.79, 2000.0]
["2026-09-04T17:22:00.002840+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:22:00.779799+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:22:00.856148+00:00", "trade", 9.79, 200.0]
["2026-09-04T17:22:00.895635+00:00", "trade", 9.7835, 622.0]
["2026-09-04T17:22:00.900811+00:00", "trade", 9.7841, 378.0]
["2026-09-04T17:22:01.792756+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:22:01.792836+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:22:01.793347+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:22:01.793354+00:00", "trade", 9.78, 449.0]
["2026-09-04T17:22:01.793387+00:00", "trade", 9.78, 898.0]
["2026-09-04T17:22:01.793387+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:22:01.793397+00:00", "trade", 9.78, 353.0]
["2026-09-04T17:22:01.793400+00:00", "trade", 9.78, 96.0]
["2026-09-04T17:22:01.793402+00:00", "trade", 9.78, 4.0]
["2026-09-04T17:22:01.793407+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:22:01.793420+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:22:01.793432+00:00", "trade", 9.78, 100.0]
["2026-09-04T17:22:01.793438+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:22:01.793483+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:22:01.793589+00:00", "trade", 9.78, 900.0]
["2026-09-04T17:22:01.793613+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:22:01.793683+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:01.793949+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:01.793984+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:01.794049+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:01.794139+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:01.794170+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:01.794470+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:01.795207+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:01.796254+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:01.797828+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:01.797853+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:02.478288+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:03.467411+00:00", "trade", 9.77, 10.0]
["2026-09-04T17:22:03.467544+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.467589+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.467594+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.467639+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.467925+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.467955+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.468105+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.468196+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.468441+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.468717+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.468947+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.468997+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.469433+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:03.469955+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.470075+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:03.470396+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.470516+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:03.470917+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:03.470957+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:03.473416+00:00", "trade", 9.775, 402.0]
["2026-09-04T17:22:05.109579+00:00", "trade", 9.78, 5.0]
["2026-09-04T17:22:05.397871+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:05.397896+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:06.012539+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:08.306393+00:00", "trade", 9.775, 1.0]
["2026-09-04T17:22:09.571570+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:09.573018+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:10.013877+00:00", "trade", 9.775, 1.0]
["2026-09-04T17:22:10.174101+00:00", "trade", 9.76, 104.0]
["2026-09-04T17:22:10.631470+00:00", "trade", 9.7832, 1.0]
["2026-09-04T17:22:11.914529+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:11.915296+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:11.915582+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:11.915702+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:11.916023+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:11.916383+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:11.916383+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:11.916819+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:11.916860+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:11.917341+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:11.917346+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:13.126219+00:00", "trade", 9.775, 1300.0]
["2026-09-04T17:22:13.423357+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:13.423663+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:13.424430+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:13.424710+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:13.424831+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:13.425146+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:13.425552+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:13.425592+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:13.426033+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:13.426033+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:13.426515+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:13.426550+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:13.630796+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:14.913952+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:14.913997+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:14.914042+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:14.914042+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:14.914588+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:14.914598+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:14.914618+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:14.914653+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:14.915205+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:16.223280+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:16.224077+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:16.224322+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:16.224422+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:16.224783+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:16.414049+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:16.414074+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:16.414816+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:16.964641+00:00", "trade", 9.7608, 190.0]
["2026-09-04T17:22:17.417119+00:00", "trade", 9.7627, 1000.0]
["2026-09-04T17:22:17.871736+00:00", "trade", 9.7895, 11.0]
["2026-09-04T17:22:18.150208+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:18.150233+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:18.150990+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:18.151246+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:18.151326+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:18.151687+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:18.152128+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:18.152168+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:18.152609+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:18.152609+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:18.153090+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:18.153130+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:18.229140+00:00", "trade", 9.78, 500.0]
["2026-09-04T17:22:19.284374+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:19.284424+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:19.284474+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:19.284710+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:19.284740+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:19.285306+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:19.285336+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:19.916149+00:00", "trade", 9.775, 7.0]
["2026-09-04T17:22:19.921297+00:00", "trade", 9.775, 7.0]
["2026-09-04T17:22:19.924433+00:00", "trade", 9.775, 7.0]
["2026-09-04T17:22:20.513210+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:20.513240+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:20.513992+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:21.514043+00:00", "trade", 9.775, 30.0]
["2026-09-04T17:22:21.557728+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:21.557753+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:21.558505+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:21.558745+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:21.558860+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:21.559236+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:21.579720+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:21.580284+00:00", "trade", 9.78, 70.0]
["2026-09-04T17:22:21.580321+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:21.580352+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:21.580642+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:21.581620+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:21.581685+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:21.583193+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:22.583230+00:00", "trade", 9.7745, 1.0]
["2026-09-04T17:22:24.001193+00:00", "trade", 9.7894, 30.0]
["2026-09-04T17:22:24.271360+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:25.371301+00:00", "trade", 9.789, 3.0]
["2026-09-04T17:22:26.484976+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:26.485041+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:27.298127+00:00", "trade", 9.7881, 500.0]
["2026-09-04T17:22:27.332325+00:00", "trade", 9.78, 21.0]
["2026-09-04T17:22:27.332389+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:27.872306+00:00", "trade", 9.7702, 2500.0]
["2026-09-04T17:22:28.067284+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:22:28.067354+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:28.067370+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:28.067374+00:00", "trade", 9.77, 2.0]
["2026-09-04T17:22:28.067374+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:28.067377+00:00", "trade", 9.77, 500.0]
["2026-09-04T17:22:28.067399+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:22:28.067439+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:22:28.067645+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:22:28.067670+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:28.067695+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:28.068006+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:28.075948+00:00", "trade", 9.77, 41.0]
["2026-09-04T17:22:28.118586+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:28.118847+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:28.234207+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:22:28.236562+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:28.236563+00:00", "trade", 9.77, 530.0]
["2026-09-04T17:22:28.236622+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:28.236714+00:00", "trade", 9.77, 10.0]
["2026-09-04T17:22:28.237129+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:28.238206+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:28.293027+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:28.646559+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:28.647305+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:28.647581+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:28.647661+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:28.648022+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:28.648378+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:28.648418+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:28.648859+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:28.648859+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:28.649340+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:28.649380+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:30.002868+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:30.707614+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:22:30.862636+00:00", "trade", 9.7614, 2723.0]
["2026-09-04T17:22:31.050728+00:00", "trade", 9.7708, 105.0]
["2026-09-04T17:22:31.050890+00:00", "trade", 9.76, 1.0]
["2026-09-04T17:22:31.050899+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:22:31.050899+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:22:31.050962+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:22:31.050979+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:31.051044+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:31.051265+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:31.051285+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:31.051299+00:00", "trade", 9.76, 50.0]
["2026-09-04T17:22:31.051340+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:31.051344+00:00", "trade", 9.76, 2000.0]
["2026-09-04T17:22:31.051395+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.051420+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.051676+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:31.051729+00:00", "trade", 9.77, 20.0]
["2026-09-04T17:22:31.051801+00:00", "quote", 9.76, 9.76]
["2026-09-04T17:22:31.051881+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:31.051901+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:22:31.052167+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.052363+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:31.052723+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.052804+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.052804+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.052864+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.052999+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.053129+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:31.053520+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.053666+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.053846+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.053866+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:31.053876+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.053891+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.053936+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.054443+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.054443+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.054558+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.054563+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:31.054623+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.054673+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.054698+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.055555+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.055570+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.056943+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.057199+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.057520+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.058963+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:31.746385+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:22:31.747027+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:31.748215+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:32.013064+00:00", "trade", 9.78, 1.0]
["2026-09-04T17:22:32.050103+00:00", "trade", 9.7855, 3.0]
["2026-09-04T17:22:32.781695+00:00", "trade", 9.77, 4.0]
["2026-09-04T17:22:32.860245+00:00", "trade", 9.7775, 12.0]
["2026-09-04T17:22:35.223127+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:22:35.932369+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:22:38.544032+00:00", "trade", 9.7755, 1.0]
["2026-09-04T17:22:38.951408+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:38.951969+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:38.952009+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:38.952410+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:38.952450+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:38.952931+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:38.952931+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:39.496839+00:00", "trade", 9.7832, 33.0]
["2026-09-04T17:22:39.694928+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:39.695675+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:39.695931+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:39.696051+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:39.696397+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:39.696813+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:39.696853+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:39.697249+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:39.697289+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:39.697770+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:39.697810+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:41.647897+00:00", "trade", 9.8127, 100.0]
["2026-09-04T17:22:41.728059+00:00", "trade", 9.7753, 2.0]
["2026-09-04T17:22:44.375750+00:00", "trade", 9.764, 21.0]
["2026-09-04T17:22:44.931347+00:00", "trade", 9.764, 3.0]
["2026-09-04T17:22:44.933037+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:44.933794+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:44.934074+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:44.934155+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:44.934515+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:44.934911+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:44.934957+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:44.935393+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:44.935393+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:44.935914+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:44.935914+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:44.951441+00:00", "trade", 9.76, 1.0]
["2026-09-04T17:22:45.370809+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:45.371812+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:45.383860+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:22:45.459332+00:00", "trade", 9.76, 1.0]
["2026-09-04T17:22:46.452946+00:00", "quote", 9.75, 9.79]
["2026-09-04T17:22:46.452949+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:22:46.453016+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:46.453067+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:46.453067+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:46.453112+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:46.453457+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:46.453473+00:00", "trade", 9.75, 20.0]
["2026-09-04T17:22:46.453493+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:46.453494+00:00", "trade", 9.75, 344.0]
["2026-09-04T17:22:46.453518+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:46.453578+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:46.453593+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:46.453608+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:46.453753+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:46.453974+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:46.454023+00:00", "trade", 9.75, 1.0]
["2026-09-04T17:22:46.454023+00:00", "trade", 9.75, 530.0]
["2026-09-04T17:22:46.454029+00:00", "trade", 9.75, 5.0]
["2026-09-04T17:22:46.454034+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:46.454041+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:22:46.454054+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.454089+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:22:46.454089+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.454113+00:00", "trade", 9.75, 10.0]
["2026-09-04T17:22:46.454114+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.454114+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.454116+00:00", "trade", 9.75, 80.0]
["2026-09-04T17:22:46.454116+00:00", "trade", 9.75, 10.0]
["2026-09-04T17:22:46.454189+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.454300+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:22:46.454336+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:22:46.454492+00:00", "trade", 9.75, 50.0]
["2026-09-04T17:22:46.454500+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.454505+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.454555+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.454615+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.454751+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.454771+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.454781+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.454791+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.455628+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.458284+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:22:46.464708+00:00", "trade", 9.76, 2.0]
["2026-09-04T17:22:46.464775+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:22:46.464780+00:00", "trade", 9.76, 55.0]
["2026-09-04T17:22:46.464783+00:00", "trade", 9.76, 40.0]
["2026-09-04T17:22:46.465195+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:46.465231+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:46.465266+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:46.465391+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:46.466208+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:46.469408+00:00", "trade", 9.76, 21.0]
["2026-09-04T17:22:46.470172+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:46.483472+00:00", "trade", 9.75, 79.0]
["2026-09-04T17:22:46.545838+00:00", "trade", 9.76, 13.0]
["2026-09-04T17:22:46.560657+00:00", "trade", 9.76, 58.0]
["2026-09-04T17:22:46.565180+00:00", "trade", 9.75, 1.0]
["2026-09-04T17:22:46.725407+00:00", "trade", 9.7506, 1.0]
["2026-09-04T17:22:49.213660+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:49.213686+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:49.214422+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:49.285502+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:49.285527+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:49.519664+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:22:50.652396+00:00", "trade", 9.7591, 35.0]
["2026-09-04T17:22:51.828842+00:00", "trade", 9.765, 65.0]
["2026-09-04T17:22:51.831389+00:00", "trade", 9.765, 1.0]
["2026-09-04T17:22:51.833467+00:00", "trade", 9.765, 1.0]
["2026-09-04T17:22:52.888512+00:00", "trade", 9.7732, 2.0]
["2026-09-04T17:22:54.886099+00:00", "trade", 9.8105, 100.0]
["2026-09-04T17:22:55.346710+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:22:58.069679+00:00", "trade", 9.77, 220.0]
["2026-09-04T17:22:58.097212+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:22:58.554424+00:00", "trade", 9.77, 1.0]
["2026-09-04T17:23:00.002899+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:23:00.381217+00:00", "trade", 9.7645, 1.0]
["2026-09-04T17:23:00.749243+00:00", "trade", 9.7733, 100.0]
["2026-09-04T17:23:01.764358+00:00", "trade", 9.7768, 5.0]
["2026-09-04T17:23:02.133249+00:00", "trade", 9.7667, 14.0]
["2026-09-04T17:23:04.072528+00:00", "trade", 9.7837, 2.0]
["2026-09-04T17:23:04.203316+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:23:04.361688+00:00", "trade", 9.76, 15.0]
["2026-09-04T17:23:05.359091+00:00", "trade", 9.78, 7.0]
["2026-09-04T17:23:07.340332+00:00", "trade", 9.77, 500.0]
["2026-09-04T17:23:08.170089+00:00", "trade", 9.7626, 10.0]
["2026-09-04T17:23:10.369316+00:00", "trade", 9.78, 152.0]
["2026-09-04T17:23:10.369385+00:00", "trade", 9.78, 90.0]
["2026-09-04T17:23:10.369403+00:00", "trade", 9.78, 3.0]
["2026-09-04T17:23:10.369698+00:00", "trade", 9.78, 2.0]
["2026-09-04T17:23:10.369701+00:00", "trade", 9.78, 90.0]
["2026-09-04T17:23:10.369765+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:23:10.369820+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:23:10.369901+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:23:10.369902+00:00", "trade", 9.78, 600.0]
["2026-09-04T17:23:10.369905+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:10.369906+00:00", "trade", 9.78, 100.0]
["2026-09-04T17:23:10.369921+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:10.369926+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:10.369926+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:10.370477+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:10.370592+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:10.370602+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:10.371003+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:10.371596+00:00", "trade", 9.78, 5.0]
["2026-09-04T17:23:10.437049+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:23:10.437121+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:10.437122+00:00", "trade", 9.78, 100.0]
["2026-09-04T17:23:10.437122+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:23:10.437128+00:00", "trade", 9.79, 20.0]
["2026-09-04T17:23:10.437359+00:00", "trade", 9.79, 80.0]
["2026-09-04T17:23:10.437437+00:00", "trade", 9.78, 38.0]
["2026-09-04T17:23:10.437657+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:23:10.437907+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:10.437907+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:10.437922+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:10.438003+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:10.438009+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:23:10.438057+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:23:10.438118+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:10.438243+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:10.470104+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:10.470375+00:00", "quote", 9.76, 9.8]
["2026-09-04T17:23:10.517296+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:23:10.867933+00:00", "trade", 9.796, 1.0]
["2026-09-04T17:23:10.929069+00:00", "trade", 9.796, 50.0]
["2026-09-04T17:23:11.687533+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:12.672664+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:12.775900+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:12.776263+00:00", "trade", 9.785, 6.0]
["2026-09-04T17:23:14.171014+00:00", "trade", 9.7838, 5.0]
["2026-09-04T17:23:14.173678+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:23:15.234770+00:00", "trade", 9.7768, 4.0]
["2026-09-04T17:23:15.273927+00:00", "trade", 9.7834, 11.0]
["2026-09-04T17:23:16.073825+00:00", "trade", 9.782, 2000.0]
["2026-09-04T17:23:16.128661+00:00", "trade", 9.7746, 2.0]
["2026-09-04T17:23:16.980633+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:16.980678+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:16.981730+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:17.572111+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:17.624225+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:18.919535+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:23:19.048055+00:00", "trade", 9.774, 8.0]
["2026-09-04T17:23:19.505983+00:00", "trade", 9.77, 1.0]
["2026-09-04T17:23:21.610352+00:00", "trade", 9.7932, 5.0]
["2026-09-04T17:23:22.697742+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:22.698549+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:22.698905+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:22.720623+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:23:24.062352+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:24.062953+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:24.219831+00:00", "trade", 9.79, 200.0]
["2026-09-04T17:23:24.220195+00:00", "trade", 9.785, 6.0]
["2026-09-04T17:23:24.221626+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:24.231219+00:00", "trade", 9.78, 69.0]
["2026-09-04T17:23:24.530155+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:23:24.530155+00:00", "trade", 9.79, 5.0]
["2026-09-04T17:23:24.531183+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:26.626275+00:00", "trade", 9.7768, 80.0]
["2026-09-04T17:23:27.529530+00:00", "trade", 9.785, 3.0]
["2026-09-04T17:23:27.531002+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:28.012714+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:28.348338+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:23:28.349867+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:28.350202+00:00", "trade", 9.785, 3.0]
["2026-09-04T17:23:28.512099+00:00", "trade", 9.7899, 50.0]
["2026-09-04T17:23:30.002933+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:31.404916+00:00", "trade", 9.785, 15.0]
["2026-09-04T17:23:31.476543+00:00", "trade", 9.7999, 40.0]
["2026-09-04T17:23:31.476937+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:23:31.476941+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:23:31.476943+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:23:31.477600+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:31.477921+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:31.477961+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:36.504920+00:00", "trade", 9.785, 15.0]
["2026-09-04T17:23:37.103588+00:00", "trade", 9.7932, 4.0]
["2026-09-04T17:23:37.104289+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:23:37.105787+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:37.340662+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:38.234994+00:00", "trade", 9.775, 100.0]
["2026-09-04T17:23:40.764732+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:23:40.764741+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:41.594191+00:00", "trade", 9.78, 5.0]
["2026-09-04T17:23:41.984800+00:00", "trade", 9.78, 100.0]
["2026-09-04T17:23:41.986335+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:43.340792+00:00", "trade", 9.7728, 731.0]
["2026-09-04T17:23:43.341147+00:00", "trade", 9.7728, 1.0]
["2026-09-04T17:23:47.214590+00:00", "trade", 9.7768, 21.0]
["2026-09-04T17:23:47.995712+00:00", "trade", 9.7957, 5.0]
["2026-09-04T17:23:47.996085+00:00", "trade", 9.7957, 1.0]
["2026-09-04T17:23:48.859327+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:50.055852+00:00", "trade", 9.79, 1100.0]
["2026-09-04T17:23:50.056232+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:50.056856+00:00", "trade", 9.785, 38.0]
["2026-09-04T17:23:52.866507+00:00", "trade", 9.785, 1000.0]
["2026-09-04T17:23:54.480185+00:00", "trade", 9.79, 13.0]
["2026-09-04T17:23:54.480201+00:00", "trade", 9.78, 50.0]
["2026-09-04T17:23:54.480247+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.480267+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.480285+00:00", "trade", 9.79, 300.0]
["2026-09-04T17:23:54.480297+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.480322+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.480337+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.480377+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.480547+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.480552+00:00", "trade", 9.79, 6.0]
["2026-09-04T17:23:54.480583+00:00", "trade", 9.79, 13.0]
["2026-09-04T17:23:54.480588+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.480612+00:00", "trade", 9.78, 13.0]
["2026-09-04T17:23:54.480613+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.480673+00:00", "trade", 9.79, 150.0]
["2026-09-04T17:23:54.480853+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.480863+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.480903+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.480963+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.481159+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:54.481264+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:54.481440+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:23:54.481600+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:54.481815+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:23:54.900605+00:00", "trade", 9.7818, 6.0]
["2026-09-04T17:23:57.576428+00:00", "trade", 9.785, 12.0]
["2026-09-04T17:23:58.533312+00:00", "trade", 9.785, 80.0]
["2026-09-04T17:24:00.002978+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:01.116557+00:00", "trade", 9.77, 2.0]
["2026-09-04T17:24:01.285202+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:02.146372+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:02.814731+00:00", "trade", 9.785, 100.0]
["2026-09-04T17:24:03.355818+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:04.160228+00:00", "trade", 9.785, 2000.0]
["2026-09-04T17:24:04.390251+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:04.390251+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:04.390857+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:07.861348+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:24:07.862626+00:00", "trade", 9.785, 2.0]
["2026-09-04T17:24:07.874448+00:00", "trade", 9.785, 7.0]
["2026-09-04T17:24:12.109417+00:00", "trade", 9.7755, 15.0]
["2026-09-04T17:24:12.146670+00:00", "trade", 9.785, 2.0]
["2026-09-04T17:24:12.146736+00:00", "trade", 9.79, 2.0]
["2026-09-04T17:24:12.146736+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:24:12.147017+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:12.148100+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:12.440915+00:00", "trade", 9.7992, 25.0]
["2026-09-04T17:24:12.441291+00:00", "trade", 9.79, 2.0]
["2026-09-04T17:24:12.442275+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:12.443273+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:12.455843+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:13.088435+00:00", "trade", 9.79, 200.0]
["2026-09-04T17:24:13.088907+00:00", "trade", 9.79, 2.0]
["2026-09-04T17:24:14.042303+00:00", "trade", 9.79, 2.0]
["2026-09-04T17:24:14.043258+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:14.044065+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:14.103553+00:00", "trade", 9.795, 4.0]
["2026-09-04T17:24:17.060272+00:00", "trade", 9.795, 500.0]
["2026-09-04T17:24:17.572602+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:19.743072+00:00", "trade", 9.79, 5.0]
["2026-09-04T17:24:19.780472+00:00", "trade", 9.79, 50.0]
["2026-09-04T17:24:19.957708+00:00", "trade", 9.7914, 4.0]
["2026-09-04T17:24:20.487675+00:00", "trade", 9.7914, 1.0]
["2026-09-04T17:24:21.568388+00:00", "trade", 9.7759, 10.0]
["2026-09-04T17:24:21.907446+00:00", "trade", 9.7855, 1.0]
["2026-09-04T17:24:22.893753+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:22.921003+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:23.239832+00:00", "trade", 9.7987, 1.0]
["2026-09-04T17:24:24.016898+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:24.017996+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:24.132625+00:00", "trade", 9.8, 200.0]
["2026-09-04T17:24:24.133676+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:24.479435+00:00", "trade", 9.79, 50.0]
["2026-09-04T17:24:27.041548+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:27.041666+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:27.041711+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:27.041713+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:27.041756+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:27.041821+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:27.041972+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:27.041975+00:00", "trade", 9.79, 2.0]
["2026-09-04T17:24:27.041978+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:27.042062+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:27.042062+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:24:27.042110+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:27.042112+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:27.042128+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:27.042252+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:27.042438+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:27.042553+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:24:27.042663+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:24:27.052794+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:27.053158+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:24:27.056144+00:00", "trade", 9.79, 103.0]
["2026-09-04T17:24:27.163045+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:24:27.728146+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:24:28.149452+00:00", "trade", 9.7862, 10.0]
["2026-09-04T17:24:29.027191+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:29.034883+00:00", "trade", 9.79, 132.0]
["2026-09-04T17:24:29.688479+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:24:29.730834+00:00", "trade", 9.79, 141.0]
["2026-09-04T17:24:30.003003+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:24:30.032894+00:00", "trade", 9.7855, 40.0]
["2026-09-04T17:24:30.214361+00:00", "trade", 9.7855, 5.0]
["2026-09-04T17:24:30.217504+00:00", "trade", 9.78, 1.0]
["2026-09-04T17:24:32.747675+00:00", "trade", 9.7765, 32.0]
["2026-09-04T17:24:32.791766+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:32.792142+00:00", "trade", 9.79, 13.0]
["2026-09-04T17:24:32.792154+00:00", "trade", 9.78, 13.0]
["2026-09-04T17:24:32.792175+00:00", "trade", 9.79, 135.0]
["2026-09-04T17:24:32.821080+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:34.304070+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:24:34.506151+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:35.030182+00:00", "trade", 9.7774, 76.0]
["2026-09-04T17:24:35.051268+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:35.514886+00:00", "trade", 9.7877, 100.0]
["2026-09-04T17:24:39.987592+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:41.935078+00:00", "trade", 9.79, 90.0]
["2026-09-04T17:24:44.087778+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:45.357380+00:00", "trade", 9.79, 1100.0]
["2026-09-04T17:24:45.385233+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:45.400377+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:46.153328+00:00", "trade", 9.7875, 1.0]
["2026-09-04T17:24:46.153514+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:49.247730+00:00", "trade", 9.7769, 22.0]
["2026-09-04T17:24:49.259238+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:50.928399+00:00", "trade", 9.78, 33.0]
["2026-09-04T17:24:50.952116+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:24:52.740219+00:00", "trade", 9.7769, 90.0]
["2026-09-04T17:24:52.744315+00:00", "trade", 9.7769, 10.0]
["2026-09-04T17:24:52.749484+00:00", "trade", 9.79, 700.0]
["2026-09-04T17:24:54.757987+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:24:54.758608+00:00", "trade", 9.785, 61.0]
["2026-09-04T17:24:54.758635+00:00", "trade", 9.785, 26.0]
["2026-09-04T17:24:54.923412+00:00", "trade", 9.7833, 100.0]
["2026-09-04T17:24:55.059252+00:00", "trade", 9.7898, 3500.0]
["2026-09-04T17:24:55.166475+00:00", "trade", 9.7861, 500.0]
["2026-09-04T17:24:59.375349+00:00", "trade", 9.785, 5.0]
["2026-09-04T17:25:00.003033+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:25:01.905003+00:00", "trade", 9.789, 100.0]
["2026-09-04T17:25:01.957920+00:00", "trade", 9.7814, 12.0]
["2026-09-04T17:25:02.907768+00:00", "trade", 9.782, 47.0]
["2026-09-04T17:25:02.913171+00:00", "trade", 9.7826, 3.0]
["2026-09-04T17:25:04.329701+00:00", "trade", 9.7772, 95.0]
["2026-09-04T17:25:04.998692+00:00", "trade", 9.7813, 1.0]
["2026-09-04T17:25:06.572276+00:00", "trade", 9.7778, 34.0]
["2026-09-04T17:25:09.295510+00:00", "trade", 9.78, 1.0]
["2026-09-04T17:25:09.328974+00:00", "trade", 9.7877, 30.0]
["2026-09-04T17:25:09.387213+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:25:09.437977+00:00", "trade", 9.7877, 1.0]
["2026-09-04T17:25:11.087345+00:00", "trade", 9.785, 700.0]
["2026-09-04T17:25:15.195028+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:25:15.730693+00:00", "trade", 9.7888, 97.0]
["2026-09-04T17:25:15.731057+00:00", "trade", 9.7888, 1.0]
["2026-09-04T17:25:19.100731+00:00", "trade", 9.781, 140.0]
["2026-09-04T17:25:19.901884+00:00", "trade", 9.7899, 10.0]
["2026-09-04T17:25:20.137600+00:00", "trade", 9.785, 6.0]
["2026-09-04T17:25:20.138337+00:00", "trade", 9.785, 6.0]
["2026-09-04T17:25:20.138854+00:00", "trade", 9.785, 4.0]
["2026-09-04T17:25:20.733904+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:25:22.318760+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:25:22.588052+00:00", "trade", 9.7777, 1.0]
["2026-09-04T17:25:23.865274+00:00", "trade", 9.79, 54.0]
["2026-09-04T17:25:23.865276+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:25:23.865349+00:00", "trade", 9.79, 146.0]
["2026-09-04T17:25:23.865356+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:25:23.865356+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:25:23.865358+00:00", "trade", 9.79, 146.0]
["2026-09-04T17:25:23.865364+00:00", "trade", 9.79, 20.0]
["2026-09-04T17:25:23.865680+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:25:23.865682+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:25:23.865716+00:00", "trade", 9.79, 234.0]
["2026-09-04T17:25:23.865842+00:00", "trade", 9.79, 3.0]
["2026-09-04T17:25:23.865868+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:25:23.865923+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:23.865953+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:23.866449+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:23.867181+00:00", "trade", 9.795, 38.0]
["2026-09-04T17:25:23.867211+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:23.867547+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:23.867656+00:00", "trade", 9.795, 38.0]
["2026-09-04T17:25:23.868627+00:00", "trade", 9.795, 5.0]
["2026-09-04T17:25:23.868630+00:00", "trade", 9.795, 5.0]
["2026-09-04T17:25:23.960082+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:23.961480+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:24.168002+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:24.478201+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:25.377924+00:00", "trade", 9.7784, 33.0]
["2026-09-04T17:25:28.713657+00:00", "trade", 9.795, 9.0]
["2026-09-04T17:25:29.143717+00:00", "trade", 9.795, 700.0]
["2026-09-04T17:25:29.874857+00:00", "trade", 9.8, 3.0]
["2026-09-04T17:25:29.875401+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:25:30.003053+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:32.103474+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:32.103524+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:32.103529+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:32.103569+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:32.104291+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:32.104446+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:32.295685+00:00", "trade", 9.795, 4.0]
["2026-09-04T17:25:35.034669+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:35.035361+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:40.067452+00:00", "trade", 9.795, 7.0]
["2026-09-04T17:25:40.067455+00:00", "trade", 9.795, 93.0]
["2026-09-04T17:25:40.070648+00:00", "trade", 9.795, 4.0]
["2026-09-04T17:25:40.070648+00:00", "trade", 9.795, 96.0]
["2026-09-04T17:25:40.080987+00:00", "trade", 9.795, 192.0]
["2026-09-04T17:25:40.082670+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:40.174920+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:40.175030+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:41.383927+00:00", "trade", 9.7987, 1.0]
["2026-09-04T17:25:44.328115+00:00", "trade", 9.7942, 1.0]
["2026-09-04T17:25:44.331344+00:00", "trade", 9.7942, 5.0]
["2026-09-04T17:25:45.470481+00:00", "trade", 9.7779, 100.0]
["2026-09-04T17:25:47.492505+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:47.492560+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:47.492560+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:47.492610+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:47.493352+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:47.493488+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:53.236237+00:00", "trade", 9.7923, 1.0]
["2026-09-04T17:25:54.309532+00:00", "trade", 9.7913, 1.0]
["2026-09-04T17:25:57.646037+00:00", "trade", 9.8, 200.0]
["2026-09-04T17:25:57.646039+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:57.646040+00:00", "trade", 9.8, 3.0]
["2026-09-04T17:25:57.646067+00:00", "trade", 9.8, 32.0]
["2026-09-04T17:25:57.646067+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:25:57.646099+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:25:57.646555+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:25:57.646557+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:25:57.646596+00:00", "trade", 9.8, 1000.0]
["2026-09-04T17:25:57.646655+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:25:57.646711+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:25:57.647101+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:25:57.647157+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:25:57.647187+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:25:57.647828+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:25:57.647832+00:00", "trade", 9.8, 3.0]
["2026-09-04T17:25:57.648951+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:25:57.665674+00:00", "trade", 9.8, 1800.0]
["2026-09-04T17:25:57.700596+00:00", "trade", 9.8, 800.0]
["2026-09-04T17:25:57.728535+00:00", "trade", 9.8, 800.0]
["2026-09-04T17:25:57.773504+00:00", "trade", 9.8, 800.0]
["2026-09-04T17:25:57.822398+00:00", "trade", 9.8, 800.0]
["2026-09-04T17:25:57.846344+00:00", "trade", 9.8, 1000.0]
["2026-09-04T17:25:57.870299+00:00", "trade", 9.8, 1000.0]
["2026-09-04T17:25:57.894314+00:00", "trade", 9.8, 160.0]
["2026-09-04T17:25:59.253853+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:25:59.253913+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:00.003078+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:00.597803+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:01.386316+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:01.386317+00:00", "trade", 9.79, 1000.0]
["2026-09-04T17:26:01.386362+00:00", "trade", 9.79, 137.0]
["2026-09-04T17:26:01.386380+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:26:01.386398+00:00", "trade", 9.79, 137.0]
["2026-09-04T17:26:01.386431+00:00", "trade", 9.79, 6.0]
["2026-09-04T17:26:01.386431+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:01.386466+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:01.386682+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:01.386702+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:26:01.386708+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:26:01.386711+00:00", "trade", 9.79, 13.0]
["2026-09-04T17:26:01.386711+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:26:01.386737+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:01.386802+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:01.386867+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:01.386874+00:00", "trade", 9.8, 200.0]
["2026-09-04T17:26:01.386876+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:26:01.386876+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:26:01.386882+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:01.386917+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:01.386937+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:01.386947+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:01.387007+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:01.387108+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:01.387599+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:01.387985+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:01.397327+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:01.397608+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:01.398570+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:01.487236+00:00", "quote", 9.78, 9.81]
["2026-09-04T17:26:01.818707+00:00", "trade", 9.8, 10.0]
["2026-09-04T17:26:02.385166+00:00", "trade", 9.795, 10.0]
["2026-09-04T17:26:02.465698+00:00", "trade", 9.8, 750.0]
["2026-09-04T17:26:03.433814+00:00", "trade", 9.795, 1.0]
["2026-09-04T17:26:03.562551+00:00", "trade", 9.8, 1.0]
["2026-09-04T17:26:04.393616+00:00", "trade", 9.795, 10.0]
["2026-09-04T17:26:05.597001+00:00", "trade", 9.8, 10.0]
["2026-09-04T17:26:06.970488+00:00", "trade", 9.7918, 400.0]
["2026-09-04T17:26:06.986423+00:00", "trade", 9.78, 30.0]
["2026-09-04T17:26:06.986431+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.986459+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:26:06.986462+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:26:06.986481+00:00", "trade", 9.78, 200.0]
["2026-09-04T17:26:06.986482+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.986499+00:00", "trade", 9.78, 100.0]
["2026-09-04T17:26:06.986502+00:00", "trade", 9.78, 300.0]
["2026-09-04T17:26:06.986502+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.986514+00:00", "trade", 9.79, 400.0]
["2026-09-04T17:26:06.986527+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.986527+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.986532+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.986557+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.986572+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.986767+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.986782+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:06.987018+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:06.987078+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:06.987088+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:26:06.987218+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:06.987233+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:06.987268+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:26:06.987272+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:26:06.987272+00:00", "trade", 9.79, 7.0]
["2026-09-04T17:26:06.987605+00:00", "trade", 9.78, 20.0]
["2026-09-04T17:26:06.987624+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.987649+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.987664+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.987820+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.994180+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:06.994182+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:26:06.994185+00:00", "trade", 9.79, 100.0]
["2026-09-04T17:26:06.994185+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:06.994200+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:06.994205+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:06.994220+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:06.994230+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:06.994235+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:06.994260+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:06.994756+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:06.995308+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:06.995458+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:06.995709+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:06.996656+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:06.996706+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:07.012193+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:07.012634+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:07.096814+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:07.140724+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:07.140769+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:07.140774+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:07.140809+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:07.140812+00:00", "trade", 9.79, 58.0]
["2026-09-04T17:26:07.140814+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.140815+00:00", "trade", 9.79, 200.0]
["2026-09-04T17:26:07.140817+00:00", "trade", 9.79, 200.0]
["2026-09-04T17:26:07.140829+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.140829+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.140840+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.140840+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.140844+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.140864+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.140864+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.140885+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.140899+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.141060+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.141110+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.141385+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.141486+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.141902+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.241318+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:07.241830+00:00", "quote", 9.78, 9.81]
["2026-09-04T17:26:07.245102+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:26:08.176113+00:00", "trade", 9.81, 10000.0]
["2026-09-04T17:26:08.176207+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:08.176291+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:08.176348+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:08.176408+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:08.176471+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:08.176531+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:08.176592+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:08.176604+00:00", "trade", 9.79, 30.0]
["2026-09-04T17:26:08.179027+00:00", "trade", 9.8044, 30.0]
["2026-09-04T17:26:08.180185+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.180189+00:00", "trade", 9.8, 200.0]
["2026-09-04T17:26:08.180189+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.180191+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.180194+00:00", "quote", 9.77, 9.81]
["2026-09-04T17:26:08.180203+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.180203+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.180224+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180248+00:00", "trade", 9.8, 200.0]
["2026-09-04T17:26:08.180250+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180252+00:00", "trade", 9.81, 2.0]
["2026-09-04T17:26:08.180257+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.180257+00:00", "trade", 9.81, 200.0]
["2026-09-04T17:26:08.180263+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.180269+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180272+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.180279+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180345+00:00", "trade", 9.82, 27.0]
["2026-09-04T17:26:08.180349+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180359+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180380+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180385+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180390+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180390+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180399+00:00", "trade", 9.81, 1.0]
["2026-09-04T17:26:08.180405+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180410+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180417+00:00", "trade", 9.82, 100.0]
["2026-09-04T17:26:08.180432+00:00", "trade", 9.83, 12.0]
["2026-09-04T17:26:08.180440+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:08.180450+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:26:08.180455+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:26:08.180457+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.180459+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.180459+00:00", "trade", 9.81, 23.0]
["2026-09-04T17:26:08.180498+00:00", "trade", 9.82, 100.0]
["2026-09-04T17:26:08.180500+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:26:08.180513+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.180525+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:26:08.180530+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:08.180635+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:26:08.180684+00:00", "trade", 9.81, 3.0]
["2026-09-04T17:26:08.180685+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:08.180687+00:00", "trade", 9.81, 97.0]
["2026-09-04T17:26:08.180710+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:08.180730+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:08.180738+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:26:08.180802+00:00", "trade", 9.81, 2.0]
["2026-09-04T17:26:08.180851+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:08.180862+00:00", "trade", 9.82, 3.0]
["2026-09-04T17:26:08.180881+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:08.180892+00:00", "trade", 9.79, 2.0]
["2026-09-04T17:26:08.180896+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:08.180901+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:08.180911+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:08.180916+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:08.180941+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:26:08.180941+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:26:08.180946+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:26:08.180952+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:26:08.180982+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:26:08.180985+00:00", "trade", 9.8, 200.0]
["2026-09-04T17:26:08.180986+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:26:08.180991+00:00", "trade", 9.81, 5.0]
["2026-09-04T17:26:08.180996+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:26:08.181001+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:26:08.181001+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:26:08.181001+00:00", "quote", 9.81, 9.82]
["2026-09-04T17:26:08.181011+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:26:08.181031+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:26:08.181031+00:00", "quote", 9.81, 9.85]
["2026-09-04T17:26:08.181051+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.181061+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:26:08.181076+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:26:08.181086+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:26:08.181105+00:00", "trade", 9.82, 3.0]
["2026-09-04T17:26:08.181114+00:00", "trade", 9.82, 38.0]
["2026-09-04T17:26:08.181129+00:00", "trade", 9.81, 1.0]
["2026-09-04T17:26:08.181146+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:26:08.181197+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:26:08.181307+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:26:08.181397+00:00", "quote", 9.81, 9.84]
["2026-09-04T17:26:08.181477+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.181565+00:00", "trade", 9.82, 1.0]
["2026-09-04T17:26:08.181575+00:00", "trade", 9.81, 100.0]
["2026-09-04T17:26:08.181575+00:00", "trade", 9.81, 18.0]
["2026-09-04T17:26:08.181693+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.181878+00:00", "trade", 9.83, 10.0]
["2026-09-04T17:26:08.181888+00:00", "trade", 9.82, 35.0]
["2026-09-04T17:26:08.181903+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.181933+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.182164+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.182609+00:00", "trade", 9.8, 200.0]
["2026-09-04T17:26:08.182740+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.183634+00:00", "trade", 9.82, 100.0]
["2026-09-04T17:26:08.185697+00:00", "trade", 9.83, 100.0]
["2026-09-04T17:26:08.186019+00:00", "trade", 9.82, 150.0]
["2026-09-04T17:26:08.187341+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.190418+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.195606+00:00", "trade", 9.8277, 100.0]
["2026-09-04T17:26:08.200352+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.230666+00:00", "trade", 9.81, 5.0]
["2026-09-04T17:26:08.280558+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.584080+00:00", "trade", 9.82, 10.0]
["2026-09-04T17:26:08.584116+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.584141+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.584312+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.584422+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:26:08.584492+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:26:08.584702+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:26:08.584753+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:26:08.584903+00:00", "quote", 9.81, 9.83]
["2026-09-04T17:26:08.584943+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:26:08.585384+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:26:08.585384+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:26:08.597799+00:00", "trade", 9.8108, 90.0]
["2026-09-04T17:26:08.751867+00:00", "trade", 9.8299, 22.0]
["2026-09-04T17:26:08.795453+00:00", "trade", 9.8258, 32.0]
["2026-09-04T17:26:08.795823+00:00", "trade", 9.8258, 1.0]
["2026-09-04T17:26:08.852841+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:26:08.852866+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:26:08.855793+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:26:09.022043+00:00", "trade", 9.8068, 4.0]
["2026-09-04T17:26:09.369075+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:26:09.369637+00:00", "quote", 9.8, 9.83]
["2026-09-04T17:26:09.791458+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:26:09.791842+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:09.791892+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:09.791912+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:09.791932+00:00", "quote", 9.8, 9.82]
["2026-09-04T17:26:09.791992+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:26:09.792043+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:26:09.792053+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:26:09.792053+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:26:09.792053+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:26:09.792056+00:00", "trade", 9.8, 200.0]
["2026-09-04T17:26:09.792113+00:00", "quote", 9.8, 9.81]
["2026-09-04T17:26:09.792126+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:26:09.792129+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:26:09.792198+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:26:09.792338+00:00", "quote", 9.79, 9.81]
["2026-09-04T17:26:09.792458+00:00", "quote", 9.78, 9.81]
["2026-09-04T17:26:09.792739+00:00", "quote", 9.78, 9.81]
["2026-09-04T17:26:09.792834+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:09.793005+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:09.793025+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:11.538742+00:00", "trade", 9.7923, 600.0]
["2026-09-04T17:26:11.865927+00:00", "trade", 9.79, 63.0]
["2026-09-04T17:26:12.327475+00:00", "trade", 9.7884, 38.0]
["2026-09-04T17:26:12.892954+00:00", "trade", 9.7926, 300.0]
["2026-09-04T17:26:13.312750+00:00", "trade", 9.8, 100.0]
["2026-09-04T17:26:15.016854+00:00", "trade", 9.8022, 17.0]
["2026-09-04T17:26:15.808041+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:16.612725+00:00", "trade", 9.7888, 21.0]
["2026-09-04T17:26:16.626281+00:00", "trade", 9.7801, 14.0]
["2026-09-04T17:26:17.095218+00:00", "trade", 9.7944, 10.0]
["2026-09-04T17:26:17.279502+00:00", "trade", 9.7955, 61.0]
["2026-09-04T17:26:17.862982+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:17.863283+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:17.864350+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:18.597932+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:18.653003+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:20.155070+00:00", "trade", 9.7995, 5.0]
["2026-09-04T17:26:20.470852+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:26:21.423215+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:21.424172+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:23.066904+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:23.067285+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:23.067345+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:23.067345+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:23.067385+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:23.067927+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:24.652544+00:00", "trade", 9.7932, 5.0]
["2026-09-04T17:26:25.250882+00:00", "trade", 9.785, 500.0]
["2026-09-04T17:26:27.543382+00:00", "trade", 9.7958, 20.0]
["2026-09-04T17:26:27.543749+00:00", "trade", 9.7958, 1.0]
["2026-09-04T17:26:28.883024+00:00", "trade", 9.7932, 76.0]
["2026-09-04T17:26:28.883096+00:00", "trade", 9.785, 10.0]
["2026-09-04T17:26:28.883175+00:00", "trade", 9.785, 10.0]
["2026-09-04T17:26:28.883232+00:00", "trade", 9.785, 10.0]
["2026-09-04T17:26:28.883289+00:00", "trade", 9.785, 10.0]
["2026-09-04T17:26:28.883349+00:00", "trade", 9.785, 10.0]
["2026-09-04T17:26:28.883412+00:00", "trade", 9.785, 10.0]
["2026-09-04T17:26:28.883484+00:00", "trade", 9.785, 38.0]
["2026-09-04T17:26:28.883574+00:00", "trade", 9.785, 2.0]
["2026-09-04T17:26:30.003107+00:00", "quote", 9.77, 9.8]
["2026-09-04T17:26:31.049771+00:00", "trade", 9.78, 3.0]
["2026-09-04T17:26:31.049783+00:00", "trade", 9.785, 3.0]
["2026-09-04T17:26:31.056486+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:26:31.056495+00:00", "trade", 9.78, 1.0]
["2026-09-04T17:26:31.057839+00:00", "trade", 9.785, 17.0]
["2026-09-04T17:26:31.072036+00:00", "trade", 9.77, 1.0]
["2026-09-04T17:26:32.394137+00:00", "trade", 9.785, 100.0]
["2026-09-04T17:26:32.450699+00:00", "trade", 9.785, 3.0]
["2026-09-04T17:26:32.543455+00:00", "trade", 9.785, 2116.0]
["2026-09-04T17:26:32.544321+00:00", "trade", 9.7957, 3.0]
["2026-09-04T17:26:32.544360+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:26:32.633748+00:00", "trade", 9.7932, 22.0]
["2026-09-04T17:26:35.534675+00:00", "trade", 9.7932, 25.0]
["2026-09-04T17:26:36.245216+00:00", "trade", 9.7932, 20.0]
["2026-09-04T17:26:38.382478+00:00", "trade", 9.785, 86.0]
["2026-09-04T17:26:38.382511+00:00", "trade", 9.78, 86.0]
["2026-09-04T17:26:38.382613+00:00", "trade", 9.785, 240.0]
["2026-09-04T17:26:38.385109+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:26:38.389180+00:00", "trade", 9.785, 1.0]
["2026-09-04T17:26:38.555558+00:00", "trade", 9.7995, 200.0]
["2026-09-04T17:26:39.777112+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:39.777695+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:26:39.777785+00:00", "trade", 9.79, 1.0]
["2026-09-04T17:26:39.778438+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:39.779156+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:39.779872+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:39.780591+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:39.781309+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:39.782028+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:39.782744+00:00", "trade", 9.79, 10.0]
["2026-09-04T17:26:41.276221+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:41.276723+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:42.326983+00:00", "trade", 9.79, 102.0]
["2026-09-04T17:26:44.920309+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:45.207921+00:00", "trade", 9.795, 38.0]
["2026-09-04T17:26:45.208095+00:00", "trade", 9.795, 10.0]
["2026-09-04T17:26:45.208129+00:00", "trade", 9.795, 19.0]
["2026-09-04T17:26:45.208805+00:00", "trade", 9.795, 10.0]
["2026-09-04T17:26:45.209515+00:00", "trade", 9.795, 38.0]
["2026-09-04T17:26:45.214119+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:45.214124+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:45.214125+00:00", "trade", 9.79, 1300.0]
["2026-09-04T17:26:45.214184+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:45.214199+00:00", "quote", 9.79, 9.8]
["2026-09-04T17:26:45.214200+00:00", "trade", 9.79, 500.0]
["2026-09-04T17:26:45.214450+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:45.214455+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:45.214675+00:00", "quote", 9.78, 9.8]
["2026-09-04T17:26:45.214856+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:45.214891+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:45.215327+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:45.224890+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:45.224891+00:00", "trade", 9.79, 190.0]
["2026-09-04T17:26:45.224891+00:00", "trade", 9.78, 260.0]
["2026-09-04T17:26:45.224963+00:00", "trade", 9.78, 190.0]
["2026-09-04T17:26:45.224965+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:45.225466+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:45.225531+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:45.225837+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:45.225892+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:45.225892+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:26:45.226042+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:45.245524+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:45.315104+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:45.548936+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:45.604333+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:45.604353+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:46.318938+00:00", "trade", 9.78, 1.0]
["2026-09-04T17:26:46.319049+00:00", "trade", 9.78, 1.0]
["2026-09-04T17:26:49.770738+00:00", "trade", 9.7778, 587.0]
["2026-09-04T17:26:49.837821+00:00", "trade", 9.78, 50.0]
["2026-09-04T17:26:50.002160+00:00", "trade", 9.7899, 458.0]
["2026-09-04T17:26:50.002196+00:00", "trade", 9.7899, 6342.0]
["2026-09-04T17:26:50.002236+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:26:50.002236+00:00", "trade", 9.78, 38.0]
["2026-09-04T17:26:50.002241+00:00", "trade", 9.78, 38.0]
["2026-09-04T17:26:50.002241+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:26:50.002244+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:26:50.002295+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:26:50.002304+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:26:50.002304+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:26:50.002310+00:00", "trade", 9.78, 38.0]
["2026-09-04T17:26:50.002316+00:00", "trade", 9.78, 38.0]
["2026-09-04T17:26:50.002323+00:00", "trade", 9.78, 38.0]
["2026-09-04T17:26:50.002325+00:00", "trade", 9.78, 38.0]
["2026-09-04T17:26:50.002328+00:00", "trade", 9.78, 38.0]
["2026-09-04T17:26:50.002352+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:26:50.002490+00:00", "trade", 9.78, 10.0]
["2026-09-04T17:26:50.002502+00:00", "trade", 9.78, 38.0]
["2026-09-04T17:26:50.002887+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:50.002899+00:00", "trade", 9.78, 38.0]
["2026-09-04T17:26:50.120883+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:50.391358+00:00", "trade", 9.7885, 4.0]
["2026-09-04T17:26:50.852240+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:51.240521+00:00", "trade", 9.77, 30.0]
["2026-09-04T17:26:51.668985+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:54.215731+00:00", "trade", 9.78, 500.0]
["2026-09-04T17:26:54.529931+00:00", "trade", 9.78, 20.0]
["2026-09-04T17:26:54.530324+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:54.530715+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:54.530805+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:56.859302+00:00", "trade", 9.78, 4.0]
["2026-09-04T17:26:58.595188+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:58.595213+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:26:59.735434+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:27:00.003136+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:27:00.324297+00:00", "trade", 9.7706, 30.0]
["2026-09-04T17:27:01.149874+00:00", "trade", 9.7725, 10.0]
["2026-09-04T17:27:01.198121+00:00", "trade", 9.7705, 200.0]
["2026-09-04T17:27:01.529690+00:00", "trade", 9.78, 5.0]
["2026-09-04T17:27:01.529724+00:00", "trade", 9.78, 2.0]
["2026-09-04T17:27:01.529747+00:00", "quote", 9.78, 9.79]
["2026-09-04T17:27:01.529802+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:27:01.529805+00:00", "trade", 9.78, 100.0]
["2026-09-04T17:27:01.529865+00:00", "trade", 9.77, 2.0]
["2026-09-04T17:27:01.529868+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:27:01.529877+00:00", "trade", 9.77, 26.0]
["2026-09-04T17:27:01.529877+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:27:01.529957+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:27:01.529961+00:00", "trade", 9.77, 474.0]
["2026-09-04T17:27:01.529962+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:27:01.530013+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530017+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530038+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530048+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530083+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530108+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530113+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530118+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530173+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530188+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530484+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530514+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530554+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:27:01.530619+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:27:01.530620+00:00", "trade", 9.77, 89.0]
["2026-09-04T17:27:01.530749+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:27:01.530769+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:27:01.530818+00:00", "trade", 9.77, 1.0]
["2026-09-04T17:27:01.531060+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:27:01.531618+00:00", "trade", 9.77, 50.0]
["2026-09-04T17:27:01.532448+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:27:01.532473+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:27:01.533290+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:27:01.534503+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:27:01.540312+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:27:01.552909+00:00", "trade", 9.76, 154.0]
["2026-09-04T17:27:01.554441+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:27:01.556420+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:27:01.556725+00:00", "trade", 9.76, 12.0]
["2026-09-04T17:27:02.475749+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:27:02.475769+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:27:02.475770+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:27:02.475835+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:27:02.475855+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:27:02.475910+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:27:02.476060+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:27:02.476170+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:27:02.486540+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:27:02.487522+00:00", "trade", 9.76, 88.0]
["2026-09-04T17:27:02.604341+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:27:04.423100+00:00", "trade", 9.755, 7.0]
["2026-09-04T17:27:04.467668+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:27:04.490517+00:00", "trade", 9.76, 4.0]
["2026-09-04T17:27:04.865985+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:27:04.867876+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:27:04.867877+00:00", "trade", 9.75, 1300.0]
["2026-09-04T17:27:04.867955+00:00", "trade", 9.75, 176.0]
["2026-09-04T17:27:04.867958+00:00", "trade", 9.75, 10.0]
["2026-09-04T17:27:04.867964+00:00", "trade", 9.75, 10.0]
["2026-09-04T17:27:04.868268+00:00", "trade", 9.75, 6.0]
["2026-09-04T17:27:04.868274+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:27:04.868295+00:00", "trade", 9.7523, 48.0]
["2026-09-04T17:27:04.868372+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:27:04.868448+00:00", "trade", 9.75, 2.0]
["2026-09-04T17:27:04.868454+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:27:04.868454+00:00", "trade", 9.75, 30.0]
["2026-09-04T17:27:04.868467+00:00", "quote", 9.74, 9.76]
["2026-09-04T17:27:04.868843+00:00", "quote", 9.74, 9.76]
["2026-09-04T17:27:04.868923+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:04.869379+00:00", "quote", 9.74, 9.76]
["2026-09-04T17:27:04.871587+00:00", "trade", 9.7555, 10.0]
["2026-09-04T17:27:04.872135+00:00", "trade", 9.7555, 25.0]
["2026-09-04T17:27:04.876210+00:00", "trade", 9.74, 5.0]
["2026-09-04T17:27:04.876211+00:00", "quote", 9.74, 9.76]
["2026-09-04T17:27:04.876213+00:00", "trade", 9.74, 23.0]
["2026-09-04T17:27:04.876652+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:04.876712+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:04.877138+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:04.877223+00:00", "quote", 9.74, 9.76]
["2026-09-04T17:27:04.877318+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:04.877323+00:00", "quote", 9.74, 9.76]
["2026-09-04T17:27:04.877656+00:00", "trade", 9.74, 3500.0]
["2026-09-04T17:27:04.877840+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:04.877845+00:00", "quote", 9.74, 9.76]
["2026-09-04T17:27:04.878541+00:00", "quote", 9.74, 9.76]
["2026-09-04T17:27:04.878705+00:00", "trade", 9.7409, 1.0]
["2026-09-04T17:27:04.884115+00:00", "trade", 9.74, 1.0]
["2026-09-04T17:27:04.894749+00:00", "trade", 9.7407, 200.0]
["2026-09-04T17:27:04.901629+00:00", "trade", 9.74, 300.0]
["2026-09-04T17:27:04.908759+00:00", "trade", 9.74, 477.0]
["2026-09-04T17:27:04.908763+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:27:04.909124+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:27:04.909590+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:04.909645+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:04.909675+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:04.909675+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:04.909726+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:04.909761+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:04.917044+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:27:04.918553+00:00", "trade", 9.74, 11.0]
["2026-09-04T17:27:04.919528+00:00", "trade", 9.7345, 1.0]
["2026-09-04T17:27:04.919689+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:04.919694+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:04.920651+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:05.030456+00:00", "trade", 9.7301, 5.0]
["2026-09-04T17:27:05.865597+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:05.866233+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:05.866494+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:05.867367+00:00", "trade", 9.74, 1.0]
["2026-09-04T17:27:06.029784+00:00", "trade", 9.74, 200.0]
["2026-09-04T17:27:06.495205+00:00", "trade", 9.74, 1.0]
["2026-09-04T17:27:06.561459+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:08.618408+00:00", "trade", 9.74, 1.0]
["2026-09-04T17:27:11.279920+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:11.281358+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:13.728278+00:00", "trade", 9.7856, 25.0]
["2026-09-04T17:27:14.104160+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:14.104210+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:14.104220+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:14.104256+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:14.188717+00:00", "trade", 9.7367, 100.0]
["2026-09-04T17:27:14.684435+00:00", "trade", 9.7393, 1100.0]
["2026-09-04T17:27:14.685274+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:16.584353+00:00", "trade", 9.7345, 78.0]
["2026-09-04T17:27:18.445654+00:00", "trade", 9.7377, 600.0]
["2026-09-04T17:27:18.630254+00:00", "trade", 9.7864, 100.0]
["2026-09-04T17:27:19.570783+00:00", "trade", 9.74, 27.0]
["2026-09-04T17:27:19.936601+00:00", "trade", 9.74, 373.0]
["2026-09-04T17:27:21.992718+00:00", "trade", 9.7345, 95.0]
["2026-09-04T17:27:23.027337+00:00", "trade", 9.7357, 50.0]
["2026-09-04T17:27:23.354652+00:00", "trade", 9.73, 1.0]
["2026-09-04T17:27:24.070463+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:24.070753+00:00", "trade", 9.73, 4.0]
["2026-09-04T17:27:24.190122+00:00", "trade", 9.7345, 326.0]
["2026-09-04T17:27:24.458803+00:00", "trade", 9.7472, 1.0]
["2026-09-04T17:27:24.517810+00:00", "trade", 9.7472, 30.0]
["2026-09-04T17:27:27.212223+00:00", "trade", 9.74, 10.0]
["2026-09-04T17:27:27.898204+00:00", "trade", 9.74, 3.0]
["2026-09-04T17:27:28.193381+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:27:28.366257+00:00", "trade", 9.74, 2.0]
["2026-09-04T17:27:28.677727+00:00", "trade", 9.735, 10.0]
["2026-09-04T17:27:29.228410+00:00", "trade", 9.732, 4.0]
["2026-09-04T17:27:30.003151+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:27:30.854203+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:27:33.093788+00:00", "trade", 9.7314, 2.0]
["2026-09-04T17:27:34.539980+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:27:35.932244+00:00", "trade", 9.7859, 100.0]
["2026-09-04T17:27:36.661081+00:00", "trade", 9.7312, 1.0]
["2026-09-04T17:27:37.914685+00:00", "trade", 9.7314, 10.0]
["2026-09-04T17:27:38.991492+00:00", "trade", 9.7323, 25.0]
["2026-09-04T17:27:40.391458+00:00", "trade", 9.73, 106.0]
["2026-09-04T17:27:40.392983+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:27:40.699242+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:27:41.075395+00:00", "trade", 9.7399, 100.0]
["2026-09-04T17:27:41.147058+00:00", "trade", 9.7399, 708.0]
["2026-09-04T17:27:41.150983+00:00", "trade", 9.735, 1.0]
["2026-09-04T17:27:41.285252+00:00", "trade", 9.735, 20.0]
["2026-09-04T17:27:43.305373+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:27:43.489234+00:00", "trade", 9.735, 500.0]
["2026-09-04T17:27:43.499467+00:00", "trade", 9.74, 16.0]
["2026-09-04T17:27:43.776601+00:00", "trade", 9.7386, 5.0]
["2026-09-04T17:27:43.776676+00:00", "trade", 9.74, 1.0]
["2026-09-04T17:27:43.903557+00:00", "trade", 9.7334, 20.0]
["2026-09-04T17:27:44.103594+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:27:45.448060+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:27:47.230217+00:00", "trade", 9.7377, 25.0]
["2026-09-04T17:27:47.436641+00:00", "trade", 9.7368, 11.0]
["2026-09-04T17:27:47.560010+00:00", "trade", 9.74, 14.0]
["2026-09-04T17:27:47.560079+00:00", "trade", 9.74, 400.0]
["2026-09-04T17:27:47.560080+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:27:47.560090+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:27:47.560155+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:27:47.560380+00:00", "trade", 9.74, 90.0]
["2026-09-04T17:27:47.560386+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:27:47.560388+00:00", "trade", 9.74, 2.0]
["2026-09-04T17:27:47.560390+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:47.560391+00:00", "trade", 9.74, 400.0]
["2026-09-04T17:27:47.560646+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:47.560671+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:47.560696+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:47.560746+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:27:47.560781+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:47.560978+00:00", "trade", 9.74, 12.0]
["2026-09-04T17:27:47.561042+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:47.561087+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:47.561393+00:00", "trade", 9.745, 55.0]
["2026-09-04T17:27:47.564631+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:47.566231+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:27:47.572595+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:47.590898+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:48.315308+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:48.315559+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:48.315589+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:48.315614+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:48.430788+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:49.870866+00:00", "trade", 9.7424, 1.0]
["2026-09-04T17:27:50.069175+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:50.069606+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:52.651392+00:00", "trade", 9.745, 1.0]
["2026-09-04T17:27:52.656741+00:00", "trade", 9.745, 1.0]
["2026-09-04T17:27:53.224800+00:00", "trade", 9.745, 59.0]
["2026-09-04T17:27:53.443553+00:00", "trade", 9.7477, 1.0]
["2026-09-04T17:27:53.659158+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:53.745451+00:00", "trade", 9.745, 200.0]
["2026-09-04T17:27:53.746542+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:53.746802+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:27:55.410717+00:00", "trade", 9.745, 50.0]
["2026-09-04T17:27:56.368964+00:00", "trade", 9.745, 77.0]
["2026-09-04T17:27:59.863784+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:28:00.003175+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:28:00.620816+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:28:00.621408+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:28:00.683621+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:28:01.806185+00:00", "trade", 9.745, 10.0]
["2026-09-04T17:28:01.981954+00:00", "trade", 9.74, 86.0]
["2026-09-04T17:28:01.981963+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:28:01.981966+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:28:01.981969+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:28:01.981984+00:00", "trade", 9.74, 14.0]
["2026-09-04T17:28:01.981988+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:28:01.982017+00:00", "trade", 9.74, 86.0]
["2026-09-04T17:28:01.982033+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:28:01.982218+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:28:01.982219+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:28:01.982299+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:28:01.982599+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:28:01.982765+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:28:01.982915+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:28:01.983010+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:28:01.983090+00:00", "trade", 9.73, 38.0]
["2026-09-04T17:28:01.983291+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:28:01.983857+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:28:01.983897+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:28:01.992512+00:00", "trade", 9.73, 396.0]
["2026-09-04T17:28:01.992513+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:28:01.992515+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:28:01.992518+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:28:01.992527+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:28:01.992531+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:28:01.992531+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:28:01.992566+00:00", "trade", 9.73, 123.0]
["2026-09-04T17:28:01.992593+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:28:01.992633+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:28:01.992658+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:28:01.992688+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:28:01.992814+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:28:01.993084+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:28:01.993205+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:28:01.993225+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:28:01.993370+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:28:01.993425+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:01.993761+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:28:01.993841+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:01.994047+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:28:01.994082+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:01.997886+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.020024+00:00", "trade", 9.72, 3.0]
["2026-09-04T17:28:02.020051+00:00", "trade", 9.71, 189.0]
["2026-09-04T17:28:02.021579+00:00", "trade", 9.72, 5.0]
["2026-09-04T17:28:02.021637+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.021847+00:00", "trade", 9.72, 5.0]
["2026-09-04T17:28:02.021850+00:00", "trade", 9.72, 50.0]
["2026-09-04T17:28:02.022144+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.022169+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.022329+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.022705+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.022805+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.022910+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.023171+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.023362+00:00", "trade", 9.71, 25.0]
["2026-09-04T17:28:02.023365+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:28:02.023402+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.023627+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.023632+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:28:02.023633+00:00", "trade", 9.71, 9.0]
["2026-09-04T17:28:02.023652+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.023662+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.023692+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:28:02.023913+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:28:02.023918+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:28:02.023928+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:28:02.024153+00:00", "trade", 9.71, 25.0]
["2026-09-04T17:28:02.024173+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.024203+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:02.024209+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:28:02.024252+00:00", "trade", 9.71, 91.0]
["2026-09-04T17:28:02.024254+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:02.024284+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:02.024294+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.024309+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.024339+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.024534+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.024646+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:28:02.024809+00:00", "trade", 9.7, 50.0]
["2026-09-04T17:28:02.024836+00:00", "trade", 9.7, 20.0]
["2026-09-04T17:28:02.025416+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:28:02.025579+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:28:02.026333+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:28:02.026775+00:00", "trade", 9.71, 2.0]
["2026-09-04T17:28:02.026965+00:00", "trade", 9.7, 9.0]
["2026-09-04T17:28:02.029578+00:00", "trade", 9.7, 114.0]
["2026-09-04T17:28:02.030026+00:00", "trade", 9.7, 186.0]
["2026-09-04T17:28:02.030288+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.030841+00:00", "trade", 9.7, 340.0]
["2026-09-04T17:28:02.030985+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.031085+00:00", "trade", 9.7, 200.0]
["2026-09-04T17:28:02.031145+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.031394+00:00", "trade", 9.71, 400.0]
["2026-09-04T17:28:02.031427+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:28:02.031430+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:28:02.031524+00:00", "trade", 9.71, 50.0]
["2026-09-04T17:28:02.031716+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.032065+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:28:02.032751+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:28:02.033163+00:00", "trade", 9.7, 50.0]
["2026-09-04T17:28:02.033475+00:00", "trade", 9.7, 16.0]
["2026-09-04T17:28:02.033560+00:00", "trade", 9.7, 1000.0]
["2026-09-04T17:28:02.033671+00:00", "trade", 9.7, 52.0]
["2026-09-04T17:28:02.036252+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.036578+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.042557+00:00", "trade", 9.7106, 11.0]
["2026-09-04T17:28:02.048274+00:00", "trade", 9.7, 29.0]
["2026-09-04T17:28:02.071326+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.071371+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.071536+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.071561+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.092762+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.109105+00:00", "trade", 9.7025, 5.0]
["2026-09-04T17:28:02.124878+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.155617+00:00", "trade", 9.7025, 49.0]
["2026-09-04T17:28:02.305786+00:00", "trade", 9.7, 124.0]
["2026-09-04T17:28:02.305804+00:00", "trade", 9.7, 73.0]
["2026-09-04T17:28:02.306059+00:00", "trade", 9.7, 6.0]
["2026-09-04T17:28:02.306085+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.306968+00:00", "trade", 9.7, 28.0]
["2026-09-04T17:28:02.306971+00:00", "trade", 9.7, 876.0]
["2026-09-04T17:28:02.306971+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:28:02.306977+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:28:02.307037+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307087+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307091+00:00", "trade", 9.7, 8.0]
["2026-09-04T17:28:02.307106+00:00", "trade", 9.7, 27.0]
["2026-09-04T17:28:02.307109+00:00", "trade", 9.7, 132.0]
["2026-09-04T17:28:02.307109+00:00", "trade", 9.7, 92.0]
["2026-09-04T17:28:02.307117+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307121+00:00", "trade", 9.7, 1678.0]
["2026-09-04T17:28:02.307137+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307147+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307215+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:28:02.307217+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:28:02.307220+00:00", "trade", 9.7, 2.0]
["2026-09-04T17:28:02.307220+00:00", "trade", 9.7, 200.0]
["2026-09-04T17:28:02.307252+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307257+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307287+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307448+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307453+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307461+00:00", "trade", 9.7, 40.0]
["2026-09-04T17:28:02.307461+00:00", "trade", 9.7, 500.0]
["2026-09-04T17:28:02.307514+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307515+00:00", "trade", 9.7, 14.0]
["2026-09-04T17:28:02.307518+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307519+00:00", "trade", 9.7, 24.0]
["2026-09-04T17:28:02.307623+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307664+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307762+00:00", "trade", 9.7, 34.0]
["2026-09-04T17:28:02.307779+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307789+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307813+00:00", "trade", 9.7, 142.0]
["2026-09-04T17:28:02.307864+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.307934+00:00", "quote", 9.7, 9.7]
["2026-09-04T17:28:02.308032+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:28:02.308077+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:28:02.308079+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308080+00:00", "trade", 9.7, 367.0]
["2026-09-04T17:28:02.308095+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308175+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.308180+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:28:02.308200+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:28:02.308260+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:28:02.308310+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:28:02.308320+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:28:02.308325+00:00", "trade", 9.7, 50.0]
["2026-09-04T17:28:02.308327+00:00", "trade", 9.7, 50.0]
["2026-09-04T17:28:02.308363+00:00", "trade", 9.7, 124.0]
["2026-09-04T17:28:02.308365+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.308369+00:00", "trade", 9.7, 40.0]
["2026-09-04T17:28:02.308372+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:28:02.308440+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308455+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.308485+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.308501+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.308521+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308546+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308551+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308586+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308601+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308611+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308616+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308621+00:00", "quote", 9.7, 9.7]
["2026-09-04T17:28:02.308655+00:00", "trade", 9.7, 38.0]
["2026-09-04T17:28:02.308671+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308686+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308701+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308796+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308811+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308921+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.308940+00:00", "trade", 9.7, 56.0]
["2026-09-04T17:28:02.308943+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:28:02.308952+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.308957+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:02.308962+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308970+00:00", "trade", 9.7, 9.0]
["2026-09-04T17:28:02.308971+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308976+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.308977+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:28:02.309012+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.309022+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.309022+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.309047+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:02.309217+00:00", "trade", 9.7, 34.0]
["2026-09-04T17:28:02.309545+00:00", "trade", 9.7, 91.0]
["2026-09-04T17:28:02.309553+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.309554+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:28:02.309613+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:28:02.310038+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:28:02.310062+00:00", "trade", 9.7, 3.0]
["2026-09-04T17:28:02.310086+00:00", "trade", 9.7, 25.0]
["2026-09-04T17:28:02.310089+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:28:02.310095+00:00", "trade", 9.7, 40.0]
["2026-09-04T17:28:02.310131+00:00", "trade", 9.7, 50.0]
["2026-09-04T17:28:02.312931+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.313212+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.313232+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.313452+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.313477+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.313487+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.313502+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.313683+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.314204+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.314229+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.314700+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.315407+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.321387+00:00", "trade", 9.71, 16.0]
["2026-09-04T17:28:02.358760+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.396891+00:00", "trade", 9.7, 186.0]
["2026-09-04T17:28:02.401374+00:00", "trade", 9.7, 14.0]
["2026-09-04T17:28:02.408293+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:02.409020+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:28:02.409270+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:28:02.409461+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:28:02.410358+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:28:02.410553+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:28:02.410604+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:28:02.431623+00:00", "trade", 9.68, 30.0]
["2026-09-04T17:28:02.432355+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:28:02.432395+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:28:02.435653+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:28:02.530920+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:28:02.995135+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:28:03.231764+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:28:03.548507+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:28:03.912284+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:28:04.943590+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:05.565697+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:05.565742+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:05.936510+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:06.833997+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:06.913100+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:09.207713+00:00", "trade", 9.7127, 200.0]
["2026-09-04T17:28:09.912989+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:10.358503+00:00", "trade", 9.7024, 100.0]
["2026-09-04T17:28:10.852140+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:10.852180+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:10.852351+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:10.852722+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:10.853283+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:10.853283+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:11.445056+00:00", "trade", 9.71, 60.0]
["2026-09-04T17:28:11.476006+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:11.477164+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:12.552239+00:00", "trade", 9.7045, 51.0]
["2026-09-04T17:28:12.869681+00:00", "trade", 9.71, 2.0]
["2026-09-04T17:28:12.972523+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:28:12.973572+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:13.031394+00:00", "trade", 9.72, 1500.0]
["2026-09-04T17:28:13.032949+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:13.064927+00:00", "trade", 9.71, 7.0]
["2026-09-04T17:28:13.574854+00:00", "trade", 9.71, 2200.0]
["2026-09-04T17:28:13.615321+00:00", "trade", 9.71, 7.0]
["2026-09-04T17:28:13.692843+00:00", "trade", 9.71, 6.0]
["2026-09-04T17:28:13.709382+00:00", "trade", 9.71, 6.0]
["2026-09-04T17:28:13.728625+00:00", "trade", 9.7019, 500.0]
["2026-09-04T17:28:15.404110+00:00", "trade", 9.7045, 25.0]
["2026-09-04T17:28:16.920576+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:17.754287+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:18.304096+00:00", "trade", 9.7105, 14.0]
["2026-09-04T17:28:18.843794+00:00", "trade", 9.7, 186.0]
["2026-09-04T17:28:18.844844+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:19.761777+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:20.181963+00:00", "trade", 9.7175, 20.0]
["2026-09-04T17:28:20.182324+00:00", "trade", 9.7175, 1.0]
["2026-09-04T17:28:21.428088+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:28:21.447728+00:00", "trade", 9.7728, 17.0]
["2026-09-04T17:28:21.486592+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:28:21.487612+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:21.990024+00:00", "trade", 9.72, 718.0]
["2026-09-04T17:28:21.991577+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:22.083295+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:22.114593+00:00", "trade", 9.715, 5.0]
["2026-09-04T17:28:22.116169+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:22.116172+00:00", "trade", 9.71, 74.0]
["2026-09-04T17:28:23.569295+00:00", "trade", 9.7712, 3.0]
["2026-09-04T17:28:23.935101+00:00", "trade", 9.7101, 6800.0]
["2026-09-04T17:28:23.943792+00:00", "trade", 9.71, 581.0]
["2026-09-04T17:28:23.943796+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:23.944056+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:28:23.944056+00:00", "trade", 9.71, 44.0]
["2026-09-04T17:28:23.944172+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:23.944337+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:23.944798+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:23.944989+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:23.948211+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:23.948402+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:24.474505+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:28:24.474510+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:24.474718+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:28:24.474720+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:24.474725+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:24.474745+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:24.474936+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:24.474938+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:28:24.474941+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:24.474961+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:24.474961+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:24.475026+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:24.475151+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:24.475154+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:28:24.475161+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:28:24.475341+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:28:24.475342+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:24.683818+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:24.702435+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:28:24.712046+00:00", "trade", 9.71, 4.0]
["2026-09-04T17:28:24.723696+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:28:24.852321+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:28:24.875455+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:28:25.200910+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:25.200955+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:25.200969+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:28:25.209725+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:25.435819+00:00", "trade", 9.71, 90.0]
["2026-09-04T17:28:25.435844+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:25.437121+00:00", "trade", 9.71, 57.0]
["2026-09-04T17:28:25.437498+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:25.437679+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:25.450701+00:00", "trade", 9.7001, 300.0]
["2026-09-04T17:28:25.451077+00:00", "trade", 9.7002, 53.0]
["2026-09-04T17:28:25.521830+00:00", "trade", 9.7, 50.0]
["2026-09-04T17:28:25.521899+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:25.538599+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:28:26.027508+00:00", "trade", 9.7045, 1041.0]
["2026-09-04T17:28:26.875290+00:00", "trade", 9.7161, 30.0]
["2026-09-04T17:28:27.795890+00:00", "trade", 9.7025, 80.0]
["2026-09-04T17:28:27.886505+00:00", "trade", 9.71, 500.0]
["2026-09-04T17:28:28.809493+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:29.007457+00:00", "trade", 9.7014, 10.0]
["2026-09-04T17:28:29.093529+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:29.447928+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:29.468772+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:30.003205+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:30.175490+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:30.176122+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:31.769814+00:00", "trade", 9.702, 3.0]
["2026-09-04T17:28:31.771361+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:32.025807+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:33.116514+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:36.479533+00:00", "trade", 9.7001, 6.0]
["2026-09-04T17:28:37.027285+00:00", "trade", 9.7001, 200.0]
["2026-09-04T17:28:37.217722+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:28:38.104352+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:38.104402+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:38.946897+00:00", "trade", 9.7014, 10.0]
["2026-09-04T17:28:39.176473+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:28:39.685427+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:39.794953+00:00", "trade", 9.7, 50.0]
["2026-09-04T17:28:39.794965+00:00", "trade", 9.705, 20.0]
["2026-09-04T17:28:39.795103+00:00", "trade", 9.7, 50.0]
["2026-09-04T17:28:39.795109+00:00", "trade", 9.7, 2000.0]
["2026-09-04T17:28:39.795113+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:39.795113+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:39.795113+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:28:39.795115+00:00", "trade", 9.7, 789.0]
["2026-09-04T17:28:39.795115+00:00", "trade", 9.7, 211.0]
["2026-09-04T17:28:39.795123+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:39.795153+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:28:39.795154+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:28:39.795203+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:28:39.795344+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:28:39.795344+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:28:39.795347+00:00", "trade", 9.69, 24.0]
["2026-09-04T17:28:39.795609+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:28:39.795744+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:28:39.795800+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:28:39.795810+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:28:39.796486+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:28:39.796507+00:00", "trade", 9.69, 5.0]
["2026-09-04T17:28:39.796551+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:28:39.797839+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:28:39.798095+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:28:39.798130+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:28:39.798451+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:28:39.798571+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:28:39.798630+00:00", "trade", 9.69, 7.0]
["2026-09-04T17:28:39.798691+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:28:39.799132+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:28:39.799173+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:28:39.799475+00:00", "trade", 9.69, 15.0]
["2026-09-04T17:28:39.799568+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:28:39.799694+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:28:39.799769+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:28:39.799779+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:28:39.799964+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:28:39.799979+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:28:39.800239+00:00", "trade", 9.6857, 200.0]
["2026-09-04T17:28:39.800260+00:00", "trade", 9.68, 200.0]
["2026-09-04T17:28:39.800356+00:00", "trade", 9.6857, 30.0]
["2026-09-04T17:28:39.800384+00:00", "trade", 9.68, 30.0]
["2026-09-04T17:28:39.800417+00:00", "trade", 9.6857, 80.0]
["2026-09-04T17:28:39.800943+00:00", "trade", 9.69, 195.0]
["2026-09-04T17:28:39.807312+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:28:39.808903+00:00", "trade", 9.69, 108.0]
["2026-09-04T17:28:39.810259+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:28:39.813231+00:00", "quote", 9.67, 9.71]
["2026-09-04T17:28:39.813233+00:00", "trade", 9.68, 1000.0]
["2026-09-04T17:28:39.813233+00:00", "trade", 9.68, 71.0]
["2026-09-04T17:28:39.813341+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:28:39.813386+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:28:39.813732+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:28:39.813782+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:28:39.813812+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:28:39.813843+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:28:39.813843+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:28:39.813873+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:28:39.814970+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:28:39.815832+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:28:39.817747+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:39.818556+00:00", "trade", 9.68, 5.0]
["2026-09-04T17:28:39.819070+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:39.819416+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:39.819661+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:39.819686+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:39.823142+00:00", "trade", 9.6706, 3.0]
["2026-09-04T17:28:39.824062+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:39.836776+00:00", "trade", 9.67, 289.0]
["2026-09-04T17:28:39.838591+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:39.838592+00:00", "trade", 9.67, 40.0]
["2026-09-04T17:28:39.841076+00:00", "trade", 9.67, 15.0]
["2026-09-04T17:28:39.855060+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:28:39.857995+00:00", "trade", 9.66, 1.0]
["2026-09-04T17:28:39.858247+00:00", "trade", 9.66, 500.0]
["2026-09-04T17:28:39.858464+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:28:39.858915+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:28:39.918721+00:00", "trade", 9.67, 20.0]
["2026-09-04T17:28:39.973854+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:28:39.986268+00:00", "trade", 9.67, 200.0]
["2026-09-04T17:28:40.077295+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:28:40.184226+00:00", "trade", 9.68, 51.0]
["2026-09-04T17:28:40.271708+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:28:40.739860+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:28:40.740850+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:40.740900+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:40.740950+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:40.751480+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:41.435819+00:00", "trade", 9.6832, 5.0]
["2026-09-04T17:28:41.810487+00:00", "trade", 9.69, 5.0]
["2026-09-04T17:28:41.852658+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:42.212394+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:42.213346+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:42.213346+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:43.089558+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:43.115690+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:43.432469+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:43.514549+00:00", "trade", 9.675, 1.0]
["2026-09-04T17:28:43.522590+00:00", "trade", 9.68, 1.0]
["2026-09-04T17:28:44.200523+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:44.410488+00:00", "trade", 9.6601, 8364.0]
["2026-09-04T17:28:44.411551+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:44.414207+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:44.769843+00:00", "trade", 9.6601, 1.0]
["2026-09-04T17:28:46.888328+00:00", "trade", 9.669, 5.0]
["2026-09-04T17:28:49.732663+00:00", "trade", 9.6721, 38.0]
["2026-09-04T17:28:49.735376+00:00", "trade", 9.675, 1.0]
["2026-09-04T17:28:49.743501+00:00", "trade", 9.6601, 1.0]
["2026-09-04T17:28:50.606614+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:51.695188+00:00", "trade", 9.6699, 5.0]
["2026-09-04T17:28:51.809684+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:28:51.809749+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:52.228745+00:00", "trade", 9.68, 2000.0]
["2026-09-04T17:28:52.530024+00:00", "trade", 9.68, 6.0]
["2026-09-04T17:28:52.530600+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:52.531187+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:52.531467+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:52.534690+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:52.561479+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:52.990853+00:00", "trade", 9.6855, 5.0]
["2026-09-04T17:28:53.097713+00:00", "trade", 9.6725, 10.0]
["2026-09-04T17:28:53.103525+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:53.103585+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:53.105294+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:53.772402+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:54.048314+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:28:54.141991+00:00", "trade", 9.6701, 300.0]
["2026-09-04T17:28:54.142331+00:00", "trade", 9.6701, 600.0]
["2026-09-04T17:28:54.143014+00:00", "trade", 9.6701, 300.0]
["2026-09-04T17:28:54.143401+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.143406+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.143446+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.143486+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:28:54.143489+00:00", "trade", 9.67, 100.0]
["2026-09-04T17:28:54.143496+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.143521+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.143551+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.143576+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.143641+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.144062+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.144122+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.144136+00:00", "trade", 9.67, 100.0]
["2026-09-04T17:28:54.144138+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:28:54.144138+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.144139+00:00", "trade", 9.67, 100.0]
["2026-09-04T17:28:54.144143+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.144168+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.144448+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.144674+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.144744+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:28:54.144747+00:00", "trade", 9.67, 27.0]
["2026-09-04T17:28:54.144754+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:28:54.144754+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:28:54.144755+00:00", "trade", 9.67, 73.0]
["2026-09-04T17:28:54.144758+00:00", "trade", 9.67, 100.0]
["2026-09-04T17:28:54.144761+00:00", "trade", 9.67, 27.0]
["2026-09-04T17:28:54.144767+00:00", "trade", 9.67, 73.0]
["2026-09-04T17:28:54.144769+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:28:54.144774+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:28:54.144774+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:28:54.145423+00:00", "trade", 9.66, 1717.0]
["2026-09-04T17:28:54.146954+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:28:54.153951+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:28:54.157367+00:00", "trade", 9.67, 10.0]
["2026-09-04T17:28:54.175041+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:28:54.230899+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:28:54.230902+00:00", "trade", 9.66, 5.0]
["2026-09-04T17:28:54.230904+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:28:54.230907+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:28:54.230988+00:00", "trade", 9.66, 10.0]
["2026-09-04T17:28:54.231195+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:28:54.231196+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:28:54.231250+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:28:54.231390+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:28:54.231541+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:28:54.231551+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:28:54.231651+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:28:54.231713+00:00", "trade", 9.66, 5.0]
["2026-09-04T17:28:54.232188+00:00", "trade", 9.66, 50.0]
["2026-09-04T17:28:54.233255+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:28:54.234984+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:28:54.246707+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:28:54.247063+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:28:54.247654+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:28:54.248747+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:28:54.259484+00:00", "trade", 9.665, 80.0]
["2026-09-04T17:28:55.149309+00:00", "trade", 9.665, 385.0]
["2026-09-04T17:28:55.518808+00:00", "trade", 9.665, 1.0]
["2026-09-04T17:28:55.590409+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:28:55.636361+00:00", "trade", 9.65, 50.0]
["2026-09-04T17:28:55.637534+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:28:55.637544+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:28:55.949446+00:00", "trade", 9.6568, 93.0]
["2026-09-04T17:28:56.103809+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:28:56.104070+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:28:56.232756+00:00", "trade", 9.6568, 151.0]
["2026-09-04T17:28:57.420435+00:00", "trade", 9.6629, 1.0]
["2026-09-04T17:28:57.641175+00:00", "trade", 9.6568, 22.0]
["2026-09-04T17:28:58.574559+00:00", "trade", 9.6681, 520.0]
["2026-09-04T17:28:58.916522+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:28:58.916572+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:28:59.416628+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:28:59.664700+00:00", "trade", 9.6525, 60.0]
["2026-09-04T17:29:00.003230+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:29:02.271978+00:00", "trade", 9.6545, 50.0]
["2026-09-04T17:29:02.376231+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:29:02.377148+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:02.377201+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:29:02.377429+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:02.377870+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:05.711475+00:00", "trade", 9.66, 9.0]
["2026-09-04T17:29:05.833250+00:00", "trade", 9.6501, 10.0]
["2026-09-04T17:29:06.281526+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:06.286127+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:08.039661+00:00", "trade", 9.6599, 5.0]
["2026-09-04T17:29:08.510634+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:08.749066+00:00", "trade", 9.655, 100.0]
["2026-09-04T17:29:08.749067+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:08.749069+00:00", "trade", 9.66, 2119.0]
["2026-09-04T17:29:08.749072+00:00", "trade", 9.66, 200.0]
["2026-09-04T17:29:08.749072+00:00", "trade", 9.66, 20.0]
["2026-09-04T17:29:08.749072+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:08.749087+00:00", "trade", 9.66, 500.0]
["2026-09-04T17:29:08.749168+00:00", "trade", 9.66, 80.0]
["2026-09-04T17:29:08.749653+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:08.750010+00:00", "trade", 9.66, 1.0]
["2026-09-04T17:29:08.750480+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:08.750505+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:08.750555+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:08.750560+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:29:08.750590+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:08.750605+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:08.750821+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:08.750861+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:08.751061+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:08.751137+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:08.751137+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:08.751142+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:08.751573+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:08.751698+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:08.752780+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:12.578475+00:00", "trade", 9.66, 2.0]
["2026-09-04T17:29:12.583855+00:00", "trade", 9.66, 10.0]
["2026-09-04T17:29:12.583979+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:12.586850+00:00", "trade", 9.6506, 38.0]
["2026-09-04T17:29:12.587953+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:12.589708+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:12.782814+00:00", "trade", 9.66, 2.0]
["2026-09-04T17:29:13.103817+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:13.103872+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:13.103872+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:13.103912+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:13.104248+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:14.290207+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:14.657033+00:00", "trade", 9.6732, 5.0]
["2026-09-04T17:29:17.249441+00:00", "trade", 9.66, 3.0]
["2026-09-04T17:29:18.211399+00:00", "trade", 9.7409, 100.0]
["2026-09-04T17:29:18.858516+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:19.147844+00:00", "trade", 9.6543, 1.0]
["2026-09-04T17:29:19.148204+00:00", "trade", 9.6543, 1.0]
["2026-09-04T17:29:19.618606+00:00", "trade", 9.67, 3.0]
["2026-09-04T17:29:19.632721+00:00", "trade", 9.6568, 57.0]
["2026-09-04T17:29:20.145044+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:20.145044+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:20.145094+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:20.145666+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:20.811014+00:00", "trade", 9.66, 1.0]
["2026-09-04T17:29:21.531080+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:21.590789+00:00", "trade", 9.7449, 13.0]
["2026-09-04T17:29:21.632354+00:00", "trade", 9.66, 3.0]
["2026-09-04T17:29:22.670739+00:00", "trade", 9.6544, 13.0]
["2026-09-04T17:29:22.804028+00:00", "trade", 9.66, 2.0]
["2026-09-04T17:29:22.804031+00:00", "trade", 9.65, 5.0]
["2026-09-04T17:29:22.804034+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:29:22.804037+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:29:22.804037+00:00", "trade", 9.65, 10.0]
["2026-09-04T17:29:22.804102+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:22.804102+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:22.804164+00:00", "trade", 9.65, 200.0]
["2026-09-04T17:29:22.804167+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:29:22.804247+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:22.804482+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:22.804492+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:29:22.804507+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:29:22.804513+00:00", "trade", 9.65, 450.0]
["2026-09-04T17:29:22.804513+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:29:22.804515+00:00", "trade", 9.65, 33.0]
["2026-09-04T17:29:22.804537+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:29:22.804603+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:29:22.804633+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:29:22.804833+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:22.804918+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:29:22.804933+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:22.804938+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:22.804938+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:22.804968+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:22.805039+00:00", "trade", 9.65, 2.0]
["2026-09-04T17:29:22.805049+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:22.805354+00:00", "trade", 9.65, 16.0]
["2026-09-04T17:29:22.805490+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:22.805535+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:22.805595+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:22.805625+00:00", "trade", 9.65, 50.0]
["2026-09-04T17:29:22.806111+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:22.806337+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:29:22.806338+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:29:22.806738+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:29:22.806908+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:29:22.808247+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:29:22.809029+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:29:22.819603+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:29:22.819834+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:22.820626+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:23.115824+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:23.350306+00:00", "trade", 9.6743, 7.0]
["2026-09-04T17:29:23.820578+00:00", "trade", 9.6772, 10.0]
["2026-09-04T17:29:23.911460+00:00", "trade", 9.6667, 30.0]
["2026-09-04T17:29:24.257918+00:00", "trade", 9.6605, 1.0]
["2026-09-04T17:29:25.662052+00:00", "trade", 9.66, 30.0]
["2026-09-04T17:29:26.613112+00:00", "trade", 9.67, 38.0]
["2026-09-04T17:29:27.153689+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:27.650781+00:00", "trade", 9.665, 7.0]
["2026-09-04T17:29:27.651283+00:00", "trade", 9.665, 1.0]
["2026-09-04T17:29:28.484760+00:00", "trade", 9.66, 2.0]
["2026-09-04T17:29:28.630887+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:28.630992+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:29.177556+00:00", "trade", 9.65, 30.0]
["2026-09-04T17:29:30.003255+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:30.722398+00:00", "trade", 9.66, 3.0]
["2026-09-04T17:29:31.915268+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:31.915333+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:32.442033+00:00", "trade", 9.6568, 129.0]
["2026-09-04T17:29:33.742772+00:00", "trade", 9.665, 100.0]
["2026-09-04T17:29:33.871385+00:00", "trade", 9.7525, 1.0]
["2026-09-04T17:29:33.874173+00:00", "trade", 9.7525, 8.0]
["2026-09-04T17:29:34.974628+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:35.127903+00:00", "trade", 9.67, 3.0]
["2026-09-04T17:29:35.244593+00:00", "trade", 9.67, 3.0]
["2026-09-04T17:29:35.244992+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:35.245042+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:35.245097+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:35.246150+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:35.265574+00:00", "trade", 9.66, 1.0]
["2026-09-04T17:29:35.616276+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:36.581064+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:37.093203+00:00", "trade", 9.6645, 10.0]
["2026-09-04T17:29:37.573191+00:00", "trade", 9.68, 1.0]
["2026-09-04T17:29:37.905458+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:40.014702+00:00", "trade", 9.66, 3.0]
["2026-09-04T17:29:40.055940+00:00", "trade", 9.67, 7.0]
["2026-09-04T17:29:40.056123+00:00", "trade", 9.67, 3.0]
["2026-09-04T17:29:40.057036+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:42.118807+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:29:42.219357+00:00", "trade", 9.68, 92.0]
["2026-09-04T17:29:42.350055+00:00", "trade", 9.67, 3.0]
["2026-09-04T17:29:42.532749+00:00", "trade", 9.67, 500.0]
["2026-09-04T17:29:42.678800+00:00", "trade", 9.6755, 51.0]
["2026-09-04T17:29:42.945692+00:00", "trade", 9.67, 10.0]
["2026-09-04T17:29:44.480430+00:00", "trade", 9.6755, 2.0]
["2026-09-04T17:29:44.987888+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:29:45.000034+00:00", "trade", 9.6645, 4.0]
["2026-09-04T17:29:45.122389+00:00", "trade", 9.67, 23.0]
["2026-09-04T17:29:45.917269+00:00", "trade", 9.68, 2.0]
["2026-09-04T17:29:46.036599+00:00", "trade", 9.6635, 1030.0]
["2026-09-04T17:29:46.036614+00:00", "trade", 9.662, 1400.0]
["2026-09-04T17:29:46.036990+00:00", "trade", 9.66, 54.0]
["2026-09-04T17:29:46.037663+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:46.038014+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:46.038139+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:29:46.058125+00:00", "trade", 9.6638, 16.0]
["2026-09-04T17:29:46.271627+00:00", "trade", 9.66, 5.0]
["2026-09-04T17:29:48.363408+00:00", "trade", 9.676, 10.0]
["2026-09-04T17:29:48.797008+00:00", "trade", 9.68, 5.0]
["2026-09-04T17:29:48.800302+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:48.800357+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:48.800412+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:48.801520+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:48.835611+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:48.840332+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:49.120780+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:49.182306+00:00", "trade", 9.7378, 96.0]
["2026-09-04T17:29:49.595094+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:50.395320+00:00", "trade", 9.67, 6.0]
["2026-09-04T17:29:50.395524+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:29:50.617826+00:00", "trade", 9.67, 6.0]
["2026-09-04T17:29:50.617826+00:00", "trade", 9.67, 4.0]
["2026-09-04T17:29:50.617835+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:29:50.617880+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:29:50.617883+00:00", "trade", 9.67, 440.0]
["2026-09-04T17:29:50.618151+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.618948+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.624030+00:00", "trade", 9.675, 1.0]
["2026-09-04T17:29:50.624851+00:00", "trade", 9.675, 1.0]
["2026-09-04T17:29:50.663684+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.664246+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.664286+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.664762+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.664767+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.665203+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.665203+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.665684+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.665684+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.692959+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.692984+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:50.695856+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:51.443571+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:51.443596+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:51.551934+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:52.412662+00:00", "trade", 9.675, 1.0]
["2026-09-04T17:29:55.249431+00:00", "trade", 9.7393, 19.0]
["2026-09-04T17:29:55.603236+00:00", "trade", 9.67, 600.0]
["2026-09-04T17:29:55.637039+00:00", "trade", 9.6709, 2000.0]
["2026-09-04T17:29:56.550525+00:00", "trade", 9.675, 6.0]
["2026-09-04T17:29:56.551234+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:29:58.723737+00:00", "trade", 9.675, 6.0]
["2026-09-04T17:29:58.742264+00:00", "trade", 9.675, 5.0]
["2026-09-04T17:29:58.755363+00:00", "trade", 9.675, 4.0]
["2026-09-04T17:29:58.756945+00:00", "trade", 9.675, 4.0]
["2026-09-04T17:29:58.757651+00:00", "trade", 9.675, 4.0]
["2026-09-04T17:29:58.758415+00:00", "trade", 9.675, 1.0]
["2026-09-04T17:29:58.770432+00:00", "trade", 9.675, 4.0]
["2026-09-04T17:29:58.774025+00:00", "trade", 9.675, 1.0]
["2026-09-04T17:29:58.779556+00:00", "trade", 9.675, 4.0]
["2026-09-04T17:29:58.800287+00:00", "trade", 9.675, 3.0]
["2026-09-04T17:29:59.354465+00:00", "trade", 9.679, 206.0]
["2026-09-04T17:29:59.354825+00:00", "trade", 9.679, 1.0]
["2026-09-04T17:29:59.359808+00:00", "trade", 9.675, 3.0]
["2026-09-04T17:29:59.368433+00:00", "trade", 9.675, 3.0]
["2026-09-04T17:30:00.003280+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:30:01.266851+00:00", "trade", 9.675, 100.0]
["2026-09-04T17:30:01.266854+00:00", "trade", 9.675, 100.0]
["2026-09-04T17:30:01.266857+00:00", "trade", 9.68, 90.0]
["2026-09-04T17:30:01.266857+00:00", "trade", 9.68, 400.0]
["2026-09-04T17:30:01.266860+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:30:01.266878+00:00", "trade", 9.675, 100.0]
["2026-09-04T17:30:01.266879+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:30:01.266884+00:00", "trade", 9.675, 90.0]
["2026-09-04T17:30:01.266884+00:00", "trade", 9.68, 600.0]
["2026-09-04T17:30:01.266884+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:30:01.267245+00:00", "trade", 9.675, 10.0]
["2026-09-04T17:30:01.267251+00:00", "trade", 9.68, 80.0]
["2026-09-04T17:30:01.267284+00:00", "trade", 9.675, 38.0]
["2026-09-04T17:30:01.267284+00:00", "trade", 9.675, 38.0]
["2026-09-04T17:30:01.267329+00:00", "trade", 9.675, 38.0]
["2026-09-04T17:30:01.267377+00:00", "trade", 9.675, 100.0]
["2026-09-04T17:30:01.267377+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:30:01.267385+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:30:01.267410+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:30:01.267416+00:00", "trade", 9.675, 38.0]
["2026-09-04T17:30:01.267464+00:00", "trade", 9.675, 10.0]
["2026-09-04T17:30:01.267488+00:00", "trade", 9.675, 38.0]
["2026-09-04T17:30:01.267491+00:00", "trade", 9.675, 38.0]
["2026-09-04T17:30:01.267491+00:00", "trade", 9.675, 10.0]
["2026-09-04T17:30:01.267497+00:00", "trade", 9.675, 38.0]
["2026-09-04T17:30:01.267500+00:00", "trade", 9.68, 38.0]
["2026-09-04T17:30:01.267515+00:00", "trade", 9.675, 24.0]
["2026-09-04T17:30:01.267548+00:00", "trade", 9.675, 10.0]
["2026-09-04T17:30:01.267554+00:00", "trade", 9.675, 10.0]
["2026-09-04T17:30:01.267571+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:01.267587+00:00", "trade", 9.675, 10.0]
["2026-09-04T17:30:01.267636+00:00", "trade", 9.675, 10.0]
["2026-09-04T17:30:01.267666+00:00", "trade", 9.68, 38.0]
["2026-09-04T17:30:01.267672+00:00", "trade", 9.675, 10.0]
["2026-09-04T17:30:01.267702+00:00", "trade", 9.675, 10.0]
["2026-09-04T17:30:01.267747+00:00", "trade", 9.68, 10.0]
["2026-09-04T17:30:01.267751+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:01.267753+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:30:01.267762+00:00", "trade", 9.68, 14.0]
["2026-09-04T17:30:01.267786+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:30:01.267801+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:30:01.267813+00:00", "trade", 9.68, 38.0]
["2026-09-04T17:30:01.267879+00:00", "trade", 9.68, 38.0]
["2026-09-04T17:30:01.267933+00:00", "trade", 9.68, 24.0]
["2026-09-04T17:30:01.267993+00:00", "trade", 9.68, 4.0]
["2026-09-04T17:30:01.268114+00:00", "trade", 9.68, 96.0]
["2026-09-04T17:30:01.269344+00:00", "trade", 9.675, 2.0]
["2026-09-04T17:30:01.277780+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:01.278852+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:01.311116+00:00", "trade", 9.69, 1.0]
["2026-09-04T17:30:02.404457+00:00", "trade", 9.68, 2000.0]
["2026-09-04T17:30:02.405741+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:02.406698+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:03.745031+00:00", "trade", 9.6708, 8.0]
["2026-09-04T17:30:05.894769+00:00", "trade", 9.6855, 25.0]
["2026-09-04T17:30:06.081764+00:00", "trade", 9.68, 20.0]
["2026-09-04T17:30:06.542966+00:00", "trade", 9.68, 1.0]
["2026-09-04T17:30:06.754241+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:06.855948+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:07.209428+00:00", "trade", 9.6725, 19.0]
["2026-09-04T17:30:07.231606+00:00", "trade", 9.6725, 1.0]
["2026-09-04T17:30:07.661326+00:00", "trade", 9.6875, 5.0]
["2026-09-04T17:30:07.754795+00:00", "trade", 9.6855, 49.0]
["2026-09-04T17:30:07.793599+00:00", "trade", 9.6762, 1.0]
["2026-09-04T17:30:08.348065+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:30:08.360374+00:00", "trade", 9.69, 400.0]
["2026-09-04T17:30:08.360807+00:00", "trade", 9.68, 400.0]
["2026-09-04T17:30:08.362401+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:30:08.362716+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:30:08.362731+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:30:08.362764+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:30:08.363170+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:30:08.363408+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:30:08.363609+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:30:08.363820+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:30:08.364448+00:00", "trade", 9.67, 40.0]
["2026-09-04T17:30:08.365438+00:00", "trade", 9.67, 4060.0]
["2026-09-04T17:30:08.366476+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:08.367047+00:00", "trade", 9.69, 80.0]
["2026-09-04T17:30:08.491729+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:08.491799+00:00", "trade", 9.69, 425.0]
["2026-09-04T17:30:08.491799+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:08.491799+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:08.491802+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:30:08.491869+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:08.491874+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:30:08.492108+00:00", "trade", 9.69, 25.0]
["2026-09-04T17:30:08.492205+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:30:08.492280+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:30:08.492296+00:00", "trade", 9.69, 17.0]
["2026-09-04T17:30:08.492300+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:30:08.492300+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:30:08.492300+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:30:08.492310+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:30:08.492315+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:30:08.492325+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:30:08.492521+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:30:08.492531+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:30:08.492851+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:30:08.492957+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:30:08.492992+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:30:08.494989+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:30:08.517184+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:30:08.593501+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:30:08.593727+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:30:11.773213+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:30:11.773213+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:30:11.773216+00:00", "trade", 9.7, 1480.0]
["2026-09-04T17:30:11.773216+00:00", "trade", 9.7, 50.0]
["2026-09-04T17:30:11.773218+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:30:11.773219+00:00", "trade", 9.7, 1480.0]
["2026-09-04T17:30:11.773222+00:00", "trade", 9.7, 19.0]
["2026-09-04T17:30:11.773225+00:00", "trade", 9.7, 820.0]
["2026-09-04T17:30:11.773300+00:00", "trade", 9.7, 7.0]
["2026-09-04T17:30:11.773569+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:30:11.773604+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:30:11.773684+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:30:11.773754+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:30:11.773799+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:30:11.773875+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:30:11.773875+00:00", "trade", 9.7, 76.0]
["2026-09-04T17:30:11.774261+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:11.774265+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.784986+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.785026+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.785226+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.785467+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.830083+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.830083+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.876379+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.876419+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.876459+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.876860+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.876860+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.876895+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.876930+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.877336+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.877376+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.877381+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.877416+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:11.877817+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:13.239129+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:14.178515+00:00", "trade", 9.705, 7.0]
["2026-09-04T17:30:14.179964+00:00", "trade", 9.705, 5.0]
["2026-09-04T17:30:14.180430+00:00", "trade", 9.705, 7.0]
["2026-09-04T17:30:14.199054+00:00", "trade", 9.705, 6.0]
["2026-09-04T17:30:14.489226+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:14.498232+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:15.551251+00:00", "trade", 9.72, 15.0]
["2026-09-04T17:30:15.551731+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:15.793763+00:00", "trade", 9.71, 50.0]
["2026-09-04T17:30:15.846695+00:00", "trade", 9.7297, 35.0]
["2026-09-04T17:30:16.514598+00:00", "trade", 9.6942, 58.0]
["2026-09-04T17:30:18.458357+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:18.695763+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:18.695808+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:18.696645+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:18.696755+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:19.248197+00:00", "trade", 9.6968, 11.0]
["2026-09-04T17:30:19.363052+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:19.363465+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:30:19.364415+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:20.276646+00:00", "trade", 9.69, 5.0]
["2026-09-04T17:30:20.463785+00:00", "trade", 9.705, 1.0]
["2026-09-04T17:30:20.550710+00:00", "trade", 9.7158, 50.0]
["2026-09-04T17:30:20.961488+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:22.858591+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:22.858641+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:23.007921+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:23.103514+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:23.103519+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:23.103559+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:24.808246+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:30:26.788145+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:30:26.918701+00:00", "trade", 9.705, 1.0]
["2026-09-04T17:30:27.006724+00:00", "trade", 9.72, 800.0]
["2026-09-04T17:30:27.398987+00:00", "trade", 9.7128, 10.0]
["2026-09-04T17:30:27.398999+00:00", "trade", 9.7128, 1.0]
["2026-09-04T17:30:28.052948+00:00", "trade", 9.705, 100.0]
["2026-09-04T17:30:28.103874+00:00", "trade", 9.71, 17.0]
["2026-09-04T17:30:28.104478+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:30:28.104999+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:28.105094+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:30:28.105250+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:28.105611+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:30:28.105691+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:28.106092+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:30:28.106097+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:28.485787+00:00", "trade", 9.6743, 1.0]
["2026-09-04T17:30:29.630965+00:00", "trade", 9.7291, 27.0]
["2026-09-04T17:30:30.003290+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:30:30.714009+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:30:31.120836+00:00", "trade", 9.705, 15.0]
["2026-09-04T17:30:31.510206+00:00", "trade", 9.7132, 51.0]
["2026-09-04T17:30:31.608502+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:30:32.553008+00:00", "trade", 9.71, 400.0]
["2026-09-04T17:30:32.557654+00:00", "trade", 9.719, 100.0]
["2026-09-04T17:30:32.557832+00:00", "trade", 9.719, 100.0]
["2026-09-04T17:30:32.558743+00:00", "trade", 9.7199, 223.0]
["2026-09-04T17:30:32.558773+00:00", "trade", 9.7148, 1.0]
["2026-09-04T17:30:32.696268+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:30:33.853963+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:30:33.885945+00:00", "trade", 9.7177, 5.0]
["2026-09-04T17:30:34.350572+00:00", "trade", 9.7168, 8.0]
["2026-09-04T17:30:34.353062+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:30:34.574756+00:00", "trade", 9.7191, 633.0]
["2026-09-04T17:30:35.150236+00:00", "trade", 9.715, 2200.0]
["2026-09-04T17:30:35.585488+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:30:35.586650+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:30:35.766500+00:00", "trade", 9.71, 600.0]
["2026-09-04T17:30:36.059349+00:00", "trade", 9.71, 20.0]
["2026-09-04T17:30:36.064287+00:00", "trade", 9.71, 16.0]
["2026-09-04T17:30:36.064438+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:30:36.064463+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:30:36.065150+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:30:36.065175+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:30:36.069658+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:30:36.261587+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:30:36.628112+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:30:37.688776+00:00", "trade", 9.7284, 1.0]
["2026-09-04T17:30:37.824276+00:00", "trade", 9.7045, 15.0]
["2026-09-04T17:30:38.341965+00:00", "trade", 9.71, 9.0]
["2026-09-04T17:30:40.474177+00:00", "trade", 9.72, 105.0]
["2026-09-04T17:30:40.474487+00:00", "trade", 9.71, 105.0]
["2026-09-04T17:30:42.014749+00:00", "trade", 9.6864, 16.0]
["2026-09-04T17:30:44.745266+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:30:44.745269+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:30:44.745281+00:00", "trade", 9.7, 3.0]
["2026-09-04T17:30:44.745381+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:30:44.745383+00:00", "trade", 9.7, 2500.0]
["2026-09-04T17:30:44.745546+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:30:44.745549+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:30:44.745555+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:30:44.745555+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:30:44.745626+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:30:44.745666+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:30:44.745686+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:30:44.745716+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:30:44.745733+00:00", "trade", 9.7, 41.0]
["2026-09-04T17:30:44.745733+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:30:44.745735+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:30:44.745746+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:30:44.745782+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:30:44.745802+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:30:44.745811+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:30:44.745811+00:00", "trade", 9.7, 41.0]
["2026-09-04T17:30:44.745813+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:30:44.745857+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:30:44.745862+00:00", "trade", 9.71, 65.0]
["2026-09-04T17:30:44.745942+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:30:44.745942+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:44.753891+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:30:44.754142+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:44.754151+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:44.754322+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:44.754848+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:45.488348+00:00", "trade", 9.7075, 6.0]
["2026-09-04T17:30:45.488715+00:00", "trade", 9.7075, 1.0]
["2026-09-04T17:30:45.735528+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:45.735553+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:45.745387+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:46.630152+00:00", "trade", 9.7093, 240.0]
["2026-09-04T17:30:48.087557+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:30:49.268274+00:00", "trade", 9.7, 435.0]
["2026-09-04T17:30:50.225024+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:50.225050+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:50.225711+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:50.242787+00:00", "trade", 9.7, 31.0]
["2026-09-04T17:30:52.655672+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:53.913174+00:00", "trade", 9.7023, 1000.0]
["2026-09-04T17:30:54.081012+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:54.596738+00:00", "trade", 9.71, 20.0]
["2026-09-04T17:30:54.596882+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:30:54.596885+00:00", "trade", 9.71, 135.0]
["2026-09-04T17:30:54.951435+00:00", "trade", 9.7, 36.0]
["2026-09-04T17:30:55.612779+00:00", "trade", 9.7055, 5.0]
["2026-09-04T17:30:55.694514+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:30:55.969850+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:30:56.389337+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:30:56.815163+00:00", "trade", 9.7038, 10.0]
["2026-09-04T17:30:57.119018+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:30:57.433994+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:30:58.639848+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:30:58.639974+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:30:59.318808+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:30:59.492591+00:00", "trade", 9.7055, 5.0]
["2026-09-04T17:30:59.881192+00:00", "trade", 9.6908, 200.0]
["2026-09-04T17:30:59.991702+00:00", "trade", 9.6945, 1.0]
["2026-09-04T17:31:00.003320+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:00.706258+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:31:00.707175+00:00", "trade", 9.7044, 100.0]
["2026-09-04T17:31:01.932053+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:01.932574+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:02.749940+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:31:02.753951+00:00", "trade", 9.695, 100.0]
["2026-09-04T17:31:03.124328+00:00", "trade", 9.695, 7.0]
["2026-09-04T17:31:03.125209+00:00", "trade", 9.695, 7.0]
["2026-09-04T17:31:03.125431+00:00", "trade", 9.695, 7.0]
["2026-09-04T17:31:03.126076+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:31:03.126189+00:00", "trade", 9.695, 6.0]
["2026-09-04T17:31:03.128087+00:00", "trade", 9.7, 366.0]
["2026-09-04T17:31:03.129113+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:31:03.129464+00:00", "trade", 9.695, 917.0]
["2026-09-04T17:31:04.096347+00:00", "trade", 9.7077, 21.0]
["2026-09-04T17:31:04.099598+00:00", "trade", 9.6999, 1.0]
["2026-09-04T17:31:05.510709+00:00", "trade", 9.6986, 1.0]
["2026-09-04T17:31:05.745414+00:00", "trade", 9.695, 5.0]
["2026-09-04T17:31:06.016561+00:00", "trade", 9.7403, 100.0]
["2026-09-04T17:31:10.660698+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:31:11.002878+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:31:11.003141+00:00", "trade", 9.7, 200.0]
["2026-09-04T17:31:11.003159+00:00", "trade", 9.695, 200.0]
["2026-09-04T17:31:11.003214+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:31:11.003219+00:00", "trade", 9.7, 300.0]
["2026-09-04T17:31:11.003225+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:31:11.003836+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:31:11.003916+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:11.075836+00:00", "trade", 9.7075, 4.0]
["2026-09-04T17:31:11.804333+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:31:11.804676+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:31:11.966362+00:00", "trade", 9.705, 5.0]
["2026-09-04T17:31:14.081033+00:00", "trade", 9.7075, 29.0]
["2026-09-04T17:31:14.103010+00:00", "trade", 9.7075, 1.0]
["2026-09-04T17:31:14.912543+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:15.077997+00:00", "trade", 9.7272, 39.0]
["2026-09-04T17:31:15.779273+00:00", "trade", 9.7038, 2.0]
["2026-09-04T17:31:17.064097+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:17.064102+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:17.064964+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:20.565901+00:00", "trade", 9.7401, 100.0]
["2026-09-04T17:31:21.430541+00:00", "trade", 9.7401, 17.0]
["2026-09-04T17:31:22.966262+00:00", "trade", 9.6926, 1.0]
["2026-09-04T17:31:26.422753+00:00", "trade", 9.6945, 1.0]
["2026-09-04T17:31:26.600401+00:00", "trade", 9.7, 66.0]
["2026-09-04T17:31:26.693644+00:00", "trade", 9.6829, 22.0]
["2026-09-04T17:31:27.916978+00:00", "trade", 9.7, 15.0]
["2026-09-04T17:31:27.918434+00:00", "trade", 9.7, 3.0]
["2026-09-04T17:31:27.918668+00:00", "trade", 9.7, 3.0]
["2026-09-04T17:31:27.918671+00:00", "trade", 9.7, 8.0]
["2026-09-04T17:31:27.919372+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:27.919397+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:27.919713+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:27.919979+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:27.920074+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:27.920134+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:27.972143+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:27.972273+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:30.003345+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:32.248400+00:00", "trade", 9.7, 7.0]
["2026-09-04T17:31:32.252881+00:00", "trade", 9.7, 2.0]
["2026-09-04T17:31:32.258041+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:31:32.259884+00:00", "trade", 9.7, 6.0]
["2026-09-04T17:31:32.262879+00:00", "trade", 9.7, 6.0]
["2026-09-04T17:31:32.264678+00:00", "trade", 9.7, 7.0]
["2026-09-04T17:31:32.266431+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:31:35.103374+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:37.770100+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:31:37.770104+00:00", "trade", 9.71, 9.0]
["2026-09-04T17:31:37.770417+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:31:40.161089+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:31:40.281049+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:31:40.288679+00:00", "trade", 9.705, 19.0]
["2026-09-04T17:31:40.988777+00:00", "trade", 9.705, 1.0]
["2026-09-04T17:31:41.448540+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:31:41.813382+00:00", "trade", 9.7077, 200.0]
["2026-09-04T17:31:42.666370+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:31:42.666373+00:00", "trade", 9.71, 400.0]
["2026-09-04T17:31:42.666376+00:00", "trade", 9.71, 90.0]
["2026-09-04T17:31:42.666376+00:00", "trade", 9.71, 2.0]
["2026-09-04T17:31:42.666690+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:31:42.666966+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:31:42.667449+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:31:42.667487+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:31:42.667487+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:31:42.667500+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:31:42.667968+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:31:42.668089+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:31:42.668129+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:31:42.668571+00:00", "trade", 9.71, 191.0]
["2026-09-04T17:31:42.673151+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:31:42.673722+00:00", "trade", 9.71, 229.0]
["2026-09-04T17:31:42.673857+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:31:42.673908+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:31:42.674176+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:31:42.674594+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:31:42.674615+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:31:42.675096+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:31:42.747142+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:31:43.040586+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:31:44.955592+00:00", "trade", 9.71, 500.0]
["2026-09-04T17:31:45.740766+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:31:47.232350+00:00", "trade", 9.71, 25.0]
["2026-09-04T17:31:47.711640+00:00", "trade", 9.7045, 1.0]
["2026-09-04T17:31:49.303616+00:00", "trade", 9.71, 7.0]
["2026-09-04T17:31:49.304848+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:31:49.305595+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:31:49.305885+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:31:50.140859+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:31:50.488507+00:00", "trade", 9.71, 3.0]
["2026-09-04T17:31:53.348046+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:31:54.014739+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:31:54.014743+00:00", "trade", 9.72, 9.0]
["2026-09-04T17:31:54.014979+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:31:54.025419+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:31:54.298859+00:00", "trade", 9.7199, 300.0]
["2026-09-04T17:31:55.335265+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:31:55.335329+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:31:55.335364+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:31:55.335990+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:31:55.336035+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:31:55.336044+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:31:55.336075+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:31:55.336078+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:31:55.336110+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:31:55.336110+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:31:55.336120+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:31:55.336622+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:31:55.336747+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:31:55.344750+00:00", "trade", 9.73, 509.0]
["2026-09-04T17:31:55.345132+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:31:55.345294+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:31:55.346031+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:31:55.347483+00:00", "trade", 9.7278, 100.0]
["2026-09-04T17:31:55.378592+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:31:55.397417+00:00", "trade", 9.72, 120.0]
["2026-09-04T17:31:56.746598+00:00", "trade", 9.7146, 53.0]
["2026-09-04T17:31:57.866645+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:31:58.002149+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:31:58.002159+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:31:58.002746+00:00", "trade", 9.725, 68.0]
["2026-09-04T17:31:58.589035+00:00", "trade", 9.7381, 100.0]
["2026-09-04T17:32:00.003370+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:00.993741+00:00", "trade", 9.725, 1.0]
["2026-09-04T17:32:01.125617+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:32:02.417203+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:32:02.767277+00:00", "trade", 9.73, 40.0]
["2026-09-04T17:32:04.108889+00:00", "trade", 9.73, 206.0]
["2026-09-04T17:32:04.928494+00:00", "trade", 9.7228, 1.0]
["2026-09-04T17:32:05.100010+00:00", "trade", 9.7228, 1.0]
["2026-09-04T17:32:05.503388+00:00", "trade", 9.7381, 247.0]
["2026-09-04T17:32:05.503755+00:00", "trade", 9.7381, 1.0]
["2026-09-04T17:32:05.785228+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:32:08.136588+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:32:08.198309+00:00", "trade", 9.7245, 25.0]
["2026-09-04T17:32:09.005006+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:32:09.255230+00:00", "trade", 9.693, 32.0]
["2026-09-04T17:32:10.076660+00:00", "trade", 9.7387, 51.0]
["2026-09-04T17:32:10.488996+00:00", "trade", 9.73, 1.0]
["2026-09-04T17:32:10.853582+00:00", "trade", 9.735, 100.0]
["2026-09-04T17:32:11.740640+00:00", "trade", 9.73, 450.0]
["2026-09-04T17:32:11.740640+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:32:11.740655+00:00", "trade", 9.73, 200.0]
["2026-09-04T17:32:11.740694+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:32:11.740898+00:00", "trade", 9.73, 200.0]
["2026-09-04T17:32:11.740901+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:32:11.740902+00:00", "trade", 9.73, 14.0]
["2026-09-04T17:32:11.740938+00:00", "trade", 9.72, 3.0]
["2026-09-04T17:32:11.740947+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:32:11.740961+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:32:11.740976+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:32:11.741226+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:32:11.741266+00:00", "quote", 9.73, 9.73]
["2026-09-04T17:32:11.741276+00:00", "quote", 9.73, 9.73]
["2026-09-04T17:32:11.741297+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:32:11.741312+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:32:11.741320+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:32:11.741322+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:32:11.741362+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:32:11.741382+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:32:11.741858+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:32:11.741938+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:32:11.750709+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:11.750711+00:00", "trade", 9.72, 200.0]
["2026-09-04T17:32:11.750711+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:32:11.751250+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:11.751296+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:11.820861+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:11.864695+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:12.052483+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:12.052798+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:12.052909+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:12.053310+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:12.053515+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:12.053801+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:12.053956+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:12.054317+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:12.054317+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:12.102218+00:00", "trade", 9.736, 100.0]
["2026-09-04T17:32:13.188134+00:00", "trade", 9.7357, 4.0]
["2026-09-04T17:32:13.188170+00:00", "trade", 9.7357, 1.0]
["2026-09-04T17:32:13.536946+00:00", "trade", 9.725, 1.0]
["2026-09-04T17:32:16.786584+00:00", "trade", 9.7142, 10.0]
["2026-09-04T17:32:17.276926+00:00", "trade", 9.725, 20.0]
["2026-09-04T17:32:18.543061+00:00", "trade", 9.72, 10.0]
["2026-09-04T17:32:19.153018+00:00", "trade", 9.725, 1.0]
["2026-09-04T17:32:19.454128+00:00", "trade", 9.725, 5.0]
["2026-09-04T17:32:22.701808+00:00", "trade", 9.7142, 10.0]
["2026-09-04T17:32:23.263666+00:00", "trade", 9.73, 305.0]
["2026-09-04T17:32:23.264743+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:23.265254+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:23.639435+00:00", "trade", 9.725, 100.0]
["2026-09-04T17:32:26.645588+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:28.262094+00:00", "trade", 9.725, 13.0]
["2026-09-04T17:32:28.487941+00:00", "trade", 9.7293, 200.0]
["2026-09-04T17:32:30.003394+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:32.475015+00:00", "trade", 9.725, 175.0]
["2026-09-04T17:32:35.529762+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:32:40.164121+00:00", "trade", 9.7223, 6.0]
["2026-09-04T17:32:40.188128+00:00", "trade", 9.7168, 6.0]
["2026-09-04T17:32:40.395114+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:32:40.395116+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:32:40.395116+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:40.395191+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:40.395286+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:40.395993+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:40.399158+00:00", "trade", 9.71, 207.0]
["2026-09-04T17:32:40.493075+00:00", "trade", 9.725, 30.0]
["2026-09-04T17:32:40.978575+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:32:41.062935+00:00", "trade", 9.725, 1.0]
["2026-09-04T17:32:41.582386+00:00", "trade", 9.7168, 51.0]
["2026-09-04T17:32:41.887471+00:00", "trade", 9.7348, 18.0]
["2026-09-04T17:32:43.015069+00:00", "trade", 9.7243, 17.0]
["2026-09-04T17:32:45.014907+00:00", "trade", 9.725, 1.0]
["2026-09-04T17:32:45.980876+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:32:46.654023+00:00", "trade", 9.7101, 1.0]
["2026-09-04T17:32:47.558599+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:47.558654+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:47.558654+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:47.559922+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:47.596055+00:00", "trade", 9.7275, 4.0]
["2026-09-04T17:32:47.596449+00:00", "trade", 9.7275, 1.0]
["2026-09-04T17:32:47.744492+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:32:50.138953+00:00", "trade", 9.72, 5000.0]
["2026-09-04T17:32:50.382864+00:00", "trade", 9.71, 170.0]
["2026-09-04T17:32:50.383191+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:32:55.199136+00:00", "trade", 9.7255, 123.0]
["2026-09-04T17:32:55.725699+00:00", "trade", 9.7145, 1.0]
["2026-09-04T17:32:56.215018+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:33:00.003414+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:33:03.476340+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:33:03.478179+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:33:03.478196+00:00", "trade", 9.73, 410.0]
["2026-09-04T17:33:03.482436+00:00", "trade", 9.72, 19.0]
["2026-09-04T17:33:03.483185+00:00", "trade", 9.72, 19.0]
["2026-09-04T17:33:03.504130+00:00", "trade", 9.73, 400.0]
["2026-09-04T17:33:03.505868+00:00", "trade", 9.72, 400.0]
["2026-09-04T17:33:03.507597+00:00", "trade", 9.73, 400.0]
["2026-09-04T17:33:03.509494+00:00", "trade", 9.729, 400.0]
["2026-09-04T17:33:03.511136+00:00", "trade", 9.729, 1452.0]
["2026-09-04T17:33:03.515162+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:33:03.533480+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:33:03.943939+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:33:06.038069+00:00", "trade", 9.71, 300.0]
["2026-09-04T17:33:08.403198+00:00", "trade", 9.71, 50.0]
["2026-09-04T17:33:08.403222+00:00", "trade", 9.71, 250.0]
["2026-09-04T17:33:08.403222+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:08.403302+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:08.403367+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:08.403808+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:33:08.403829+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:08.403841+00:00", "trade", 9.71, 50.0]
["2026-09-04T17:33:08.403859+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:08.403881+00:00", "trade", 9.71, 50.0]
["2026-09-04T17:33:08.404119+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:08.404124+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:08.405011+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:08.405432+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:08.405633+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:08.405913+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:08.406074+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:08.406435+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:08.406475+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:08.837113+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:33:08.885883+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:33:09.920251+00:00", "trade", 9.7232, 3.0]
["2026-09-04T17:33:10.083032+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:10.682595+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:11.774604+00:00", "trade", 9.715, 17.0]
["2026-09-04T17:33:11.795940+00:00", "trade", 9.715, 17.0]
["2026-09-04T17:33:12.443223+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:33:18.389541+00:00", "trade", 9.7112, 120.0]
["2026-09-04T17:33:19.340324+00:00", "trade", 9.6917, 100.0]
["2026-09-04T17:33:19.935462+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:33:19.937462+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:33:19.938511+00:00", "trade", 9.715, 6.0]
["2026-09-04T17:33:19.939137+00:00", "trade", 9.715, 6.0]
["2026-09-04T17:33:19.939768+00:00", "trade", 9.715, 5.0]
["2026-09-04T17:33:19.940403+00:00", "trade", 9.715, 5.0]
["2026-09-04T17:33:19.941022+00:00", "trade", 9.715, 5.0]
["2026-09-04T17:33:19.941666+00:00", "trade", 9.715, 4.0]
["2026-09-04T17:33:19.942902+00:00", "trade", 9.715, 4.0]
["2026-09-04T17:33:19.943536+00:00", "trade", 9.715, 4.0]
["2026-09-04T17:33:19.944129+00:00", "trade", 9.715, 4.0]
["2026-09-04T17:33:19.944923+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:33:19.945509+00:00", "trade", 9.715, 3.0]
["2026-09-04T17:33:19.963645+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:33:19.963648+00:00", "trade", 9.71, 50.0]
["2026-09-04T17:33:19.963651+00:00", "trade", 9.71, 42.0]
["2026-09-04T17:33:19.964228+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:19.964989+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:19.965270+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:19.965310+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:19.965711+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:19.966067+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:19.966072+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:19.966072+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:19.966152+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:19.966553+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:19.966553+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:19.967029+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:19.967069+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:21.918420+00:00", "trade", 9.7068, 1.0]
["2026-09-04T17:33:23.107319+00:00", "trade", 9.7154, 200.0]
["2026-09-04T17:33:23.718885+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:33:23.719042+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:33:24.774577+00:00", "trade", 9.71, 58.0]
["2026-09-04T17:33:24.774582+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:33:24.774582+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:33:24.774583+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:33:24.774586+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:33:24.774586+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:33:24.774589+00:00", "trade", 9.7, 57.0]
["2026-09-04T17:33:24.774594+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:33:24.774718+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:33:24.774763+00:00", "trade", 9.7, 184.0]
["2026-09-04T17:33:24.774763+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:33:24.774766+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:33:24.774828+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:33:24.774903+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:33:24.775014+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:33:24.775151+00:00", "trade", 9.7, 42.0]
["2026-09-04T17:33:24.775599+00:00", "trade", 9.7, 20.0]
["2026-09-04T17:33:24.776257+00:00", "trade", 9.7, 4.0]
["2026-09-04T17:33:24.836939+00:00", "trade", 9.68, 1.0]
["2026-09-04T17:33:24.836972+00:00", "trade", 9.69, 48.0]
["2026-09-04T17:33:24.836981+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:33:24.836981+00:00", "trade", 9.69, 5.0]
["2026-09-04T17:33:24.836984+00:00", "trade", 9.69, 1.0]
["2026-09-04T17:33:24.837141+00:00", "quote", 9.67, 9.71]
["2026-09-04T17:33:24.837277+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:33:24.837307+00:00", "quote", 9.67, 9.71]
["2026-09-04T17:33:24.837332+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:33:24.837377+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:33:24.837402+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:33:24.837407+00:00", "quote", 9.67, 9.71]
["2026-09-04T17:33:24.837502+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:33:24.837532+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:33:24.837638+00:00", "quote", 9.67, 9.71]
["2026-09-04T17:33:24.837663+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:33:24.837693+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:33:24.838219+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:33:24.838329+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:33:24.838329+00:00", "quote", 9.67, 9.7]
["2026-09-04T17:33:24.838795+00:00", "quote", 9.66, 9.7]
["2026-09-04T17:33:24.839110+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:33:24.839113+00:00", "trade", 9.67, 10.0]
["2026-09-04T17:33:24.839137+00:00", "trade", 9.67, 186.0]
["2026-09-04T17:33:24.839152+00:00", "trade", 9.67, 3.0]
["2026-09-04T17:33:24.839211+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:33:24.839236+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:33:24.839287+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:33:24.839357+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:33:24.839457+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:33:24.839467+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:33:24.839497+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:33:24.839507+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:33:24.839753+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:33:24.839763+00:00", "trade", 9.6825, 3.0]
["2026-09-04T17:33:24.839938+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:33:24.843714+00:00", "trade", 9.66, 1110.0]
["2026-09-04T17:33:24.843842+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:33:24.843888+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:33:24.844123+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:33:24.844123+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:33:24.844138+00:00", "quote", 9.66, 9.7]
["2026-09-04T17:33:24.844258+00:00", "quote", 9.66, 9.7]
["2026-09-04T17:33:24.844502+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:33:24.844785+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:33:24.844875+00:00", "quote", 9.66, 9.7]
["2026-09-04T17:33:24.845146+00:00", "quote", 9.66, 9.7]
["2026-09-04T17:33:24.845151+00:00", "quote", 9.66, 9.7]
["2026-09-04T17:33:24.845416+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:24.845637+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:24.845737+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:24.845897+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:33:24.847837+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:24.862641+00:00", "trade", 9.68, 3.0]
["2026-09-04T17:33:24.941345+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.087623+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.087894+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.087919+00:00", "quote", 9.66, 9.72]
["2026-09-04T17:33:25.088254+00:00", "quote", 9.66, 9.72]
["2026-09-04T17:33:25.090906+00:00", "trade", 9.69, 2.0]
["2026-09-04T17:33:25.090941+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.092358+00:00", "trade", 9.69, 7.0]
["2026-09-04T17:33:25.107800+00:00", "trade", 9.69, 7.0]
["2026-09-04T17:33:25.108528+00:00", "quote", 9.66, 9.72]
["2026-09-04T17:33:25.109701+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.109726+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.110868+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.114492+00:00", "quote", 9.66, 9.72]
["2026-09-04T17:33:25.115718+00:00", "trade", 9.69, 6.0]
["2026-09-04T17:33:25.115745+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.115770+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.116253+00:00", "trade", 9.69, 6.0]
["2026-09-04T17:33:25.116958+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.117419+00:00", "quote", 9.66, 9.72]
["2026-09-04T17:33:25.117603+00:00", "trade", 9.69, 6.0]
["2026-09-04T17:33:25.118602+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.118627+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.118635+00:00", "trade", 9.69, 1.0]
["2026-09-04T17:33:25.119805+00:00", "quote", 9.66, 9.71]
["2026-09-04T17:33:25.151600+00:00", "quote", 9.66, 9.72]
["2026-09-04T17:33:25.158444+00:00", "trade", 9.69, 5.0]
["2026-09-04T17:33:25.189950+00:00", "trade", 9.69, 5.0]
["2026-09-04T17:33:25.307527+00:00", "quote", 9.67, 9.72]
["2026-09-04T17:33:25.307918+00:00", "quote", 9.67, 9.72]
["2026-09-04T17:33:25.307973+00:00", "quote", 9.67, 9.72]
["2026-09-04T17:33:25.307978+00:00", "quote", 9.67, 9.72]
["2026-09-04T17:33:25.308799+00:00", "trade", 9.695, 5.0]
["2026-09-04T17:33:25.308815+00:00", "quote", 9.67, 9.72]
["2026-09-04T17:33:25.309138+00:00", "trade", 9.695, 5.0]
["2026-09-04T17:33:25.309178+00:00", "trade", 9.695, 5.0]
["2026-09-04T17:33:25.309902+00:00", "trade", 9.695, 4.0]
["2026-09-04T17:33:25.314055+00:00", "trade", 9.695, 4.0]
["2026-09-04T17:33:25.314437+00:00", "trade", 9.695, 1.0]
["2026-09-04T17:33:25.410588+00:00", "trade", 9.695, 7.0]
["2026-09-04T17:33:25.410690+00:00", "trade", 9.695, 7.0]
["2026-09-04T17:33:25.410753+00:00", "trade", 9.695, 6.0]
["2026-09-04T17:33:25.410817+00:00", "trade", 9.695, 6.0]
["2026-09-04T17:33:25.410886+00:00", "trade", 9.695, 4.0]
["2026-09-04T17:33:25.421552+00:00", "trade", 9.695, 7.0]
["2026-09-04T17:33:26.130712+00:00", "quote", 9.67, 9.72]
["2026-09-04T17:33:26.393653+00:00", "trade", 9.7087, 422.0]
["2026-09-04T17:33:26.636262+00:00", "trade", 9.695, 20.0]
["2026-09-04T17:33:27.863814+00:00", "quote", 9.67, 9.72]
["2026-09-04T17:33:27.864440+00:00", "quote", 9.67, 9.72]
["2026-09-04T17:33:27.868239+00:00", "quote", 9.67, 9.72]
["2026-09-04T17:33:27.928343+00:00", "trade", 9.6893, 21.0]
["2026-09-04T17:33:29.930691+00:00", "trade", 9.6994, 126.0]
["2026-09-04T17:33:30.003444+00:00", "quote", 9.67, 9.72]
["2026-09-04T17:33:33.288547+00:00", "trade", 9.6891, 8.0]
["2026-09-04T17:33:33.554260+00:00", "trade", 9.6868, 1.0]
["2026-09-04T17:33:35.613152+00:00", "trade", 9.695, 300.0]
["2026-09-04T17:33:35.613723+00:00", "trade", 9.695, 200.0]
["2026-09-04T17:33:36.803888+00:00", "trade", 9.695, 100.0]
["2026-09-04T17:33:37.567500+00:00", "trade", 9.6892, 2.0]
["2026-09-04T17:33:37.843397+00:00", "trade", 9.6899, 700.0]
["2026-09-04T17:33:37.851484+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:33:37.851797+00:00", "trade", 9.72, 13.0]
["2026-09-04T17:33:37.851804+00:00", "quote", 9.67, 9.73]
["2026-09-04T17:33:37.851829+00:00", "quote", 9.68, 9.73]
["2026-09-04T17:33:37.851854+00:00", "quote", 9.68, 9.73]
["2026-09-04T17:33:37.852029+00:00", "quote", 9.68, 9.73]
["2026-09-04T17:33:37.852039+00:00", "quote", 9.68, 9.73]
["2026-09-04T17:33:37.852046+00:00", "trade", 9.72, 12.0]
["2026-09-04T17:33:37.858865+00:00", "quote", 9.68, 9.73]
["2026-09-04T17:33:39.158937+00:00", "trade", 9.7258, 20.0]
["2026-09-04T17:33:39.159298+00:00", "trade", 9.7258, 1.0]
["2026-09-04T17:33:40.226299+00:00", "trade", 9.715, 2.0]
["2026-09-04T17:33:40.226305+00:00", "trade", 9.71, 2.0]
["2026-09-04T17:33:41.066743+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:33:41.067316+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:41.067707+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:33:41.079645+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:33:41.079770+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:41.137327+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:33:41.217186+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:33:41.217248+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:41.218175+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:41.334978+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:41.335364+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:41.853910+00:00", "trade", 9.71, 65.0]
["2026-09-04T17:33:42.066981+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:42.067613+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:43.368875+00:00", "trade", 9.71, 1000.0]
["2026-09-04T17:33:44.246867+00:00", "trade", 9.721, 5.0]
["2026-09-04T17:33:47.048594+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:50.594825+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:33:52.431893+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:33:52.431959+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:52.984766+00:00", "trade", 9.699, 378.0]
["2026-09-04T17:33:53.410795+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:53.853133+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:53.866590+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:53.866592+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:33:53.866592+00:00", "trade", 9.69, 85.0]
["2026-09-04T17:33:53.867041+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:53.867156+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:53.867607+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:53.867612+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:53.867763+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:33:53.873560+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:33:53.874308+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:33:53.874988+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:33:53.875728+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:33:53.875785+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:33:56.311288+00:00", "trade", 9.6954, 8.0]
["2026-09-04T17:33:56.371061+00:00", "trade", 9.726, 25.0]
["2026-09-04T17:33:56.844322+00:00", "trade", 9.7004, 1.0]
["2026-09-04T17:33:56.894596+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:33:56.955058+00:00", "trade", 9.726, 1.0]
["2026-09-04T17:33:57.905645+00:00", "trade", 9.71, 6.0]
["2026-09-04T17:33:58.551343+00:00", "trade", 9.71, 7.0]
["2026-09-04T17:33:59.057625+00:00", "trade", 9.7054, 1000.0]
["2026-09-04T17:33:59.821853+00:00", "trade", 9.699, 1.0]
["2026-09-04T17:34:00.003469+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:34:00.012282+00:00", "trade", 9.7299, 1.0]
["2026-09-04T17:34:00.074560+00:00", "trade", 9.726, 63.0]
["2026-09-04T17:34:00.514839+00:00", "trade", 9.73, 1.0]
["2026-09-04T17:34:03.027661+00:00", "trade", 9.721, 5.0]
["2026-09-04T17:34:03.678937+00:00", "trade", 9.6914, 100.0]
["2026-09-04T17:34:04.071847+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:34:04.548735+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:34:09.939982+00:00", "trade", 9.71, 95.0]
["2026-09-04T17:34:12.820373+00:00", "trade", 9.694, 2.0]
["2026-09-04T17:34:13.788441+00:00", "trade", 9.71, 4.0]
["2026-09-04T17:34:13.790261+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:34:13.790985+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:34:13.791277+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:34:13.791770+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:34:13.791836+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:34:13.793117+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:34:13.793175+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:34:13.793232+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:34:15.095119+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:34:18.858394+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:34:22.272244+00:00", "trade", 9.7289, 100.0]
["2026-09-04T17:34:22.273321+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:34:22.448752+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:34:25.617894+00:00", "trade", 9.7028, 11.0]
["2026-09-04T17:34:26.511144+00:00", "trade", 9.6991, 12.0]
["2026-09-04T17:34:28.308101+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:34:28.519341+00:00", "trade", 9.699, 22.0]
["2026-09-04T17:34:30.003494+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:34:30.095407+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:34:30.095693+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:34:30.096024+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:34:30.610509+00:00", "trade", 9.7104, 1.0]
["2026-09-04T17:34:32.398820+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:34:33.225359+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:34:36.936069+00:00", "trade", 9.71, 23.0]
["2026-09-04T17:34:36.957164+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:34:37.094374+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:37.111961+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:37.111971+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:37.112187+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:37.112592+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:37.137963+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:38.277398+00:00", "trade", 9.7107, 300.0]
["2026-09-04T17:34:38.852962+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:38.863753+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:39.845678+00:00", "trade", 9.6993, 100.0]
["2026-09-04T17:34:41.334125+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:41.335078+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:41.345477+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:41.849656+00:00", "trade", 9.715, 460.0]
["2026-09-04T17:34:42.312410+00:00", "trade", 9.7261, 102.0]
["2026-09-04T17:34:42.312783+00:00", "trade", 9.7261, 1.0]
["2026-09-04T17:34:42.990016+00:00", "trade", 9.7068, 2.0]
["2026-09-04T17:34:43.949644+00:00", "trade", 9.7232, 5.0]
["2026-09-04T17:34:44.090171+00:00", "trade", 9.7118, 200.0]
["2026-09-04T17:34:44.852429+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:44.859235+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:45.723165+00:00", "trade", 9.71, 2.0]
["2026-09-04T17:34:46.054170+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:46.970508+00:00", "trade", 9.7068, 2.0]
["2026-09-04T17:34:48.445485+00:00", "trade", 9.7014, 14.0]
["2026-09-04T17:34:49.021022+00:00", "trade", 9.7014, 92.0]
["2026-09-04T17:34:50.940944+00:00", "trade", 9.715, 16.0]
["2026-09-04T17:34:51.068138+00:00", "trade", 9.724, 1.0]
["2026-09-04T17:34:51.778980+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:34:52.370636+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:34:52.371228+00:00", "trade", 9.73, 8.0]
["2026-09-04T17:34:52.835377+00:00", "trade", 9.7257, 1.0]
["2026-09-04T17:34:52.835732+00:00", "trade", 9.7257, 1.0]
["2026-09-04T17:34:53.892406+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:54.090976+00:00", "trade", 9.715, 35.0]
["2026-09-04T17:34:55.702242+00:00", "trade", 9.7101, 100.0]
["2026-09-04T17:34:55.853095+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:55.853651+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:55.854779+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:34:57.195466+00:00", "trade", 9.715, 600.0]
["2026-09-04T17:34:57.273298+00:00", "trade", 9.715, 88.0]
["2026-09-04T17:34:59.025032+00:00", "trade", 9.7232, 5.0]
["2026-09-04T17:35:00.003518+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:01.809723+00:00", "trade", 9.7033, 6.0]
["2026-09-04T17:35:02.147659+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:35:02.197888+00:00", "trade", 9.715, 100.0]
["2026-09-04T17:35:03.522175+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:03.522909+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:03.523652+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:03.531870+00:00", "trade", 9.715, 38.0]
["2026-09-04T17:35:03.531936+00:00", "trade", 9.715, 38.0]
["2026-09-04T17:35:03.531942+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:03.531997+00:00", "trade", 9.715, 24.0]
["2026-09-04T17:35:03.532003+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:03.532063+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:03.532117+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:03.532174+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:03.532228+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:03.532285+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:03.593562+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:04.029961+00:00", "trade", 9.7056, 17.0]
["2026-09-04T17:35:05.178166+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:05.180551+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:05.180588+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:35:05.530093+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:35:05.530156+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.530234+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.530291+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.530348+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.530402+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.530460+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.530514+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.530538+00:00", "trade", 9.715, 38.0]
["2026-09-04T17:35:05.530568+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.530625+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.530682+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.530884+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.531620+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.532339+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.533061+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.533779+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.534498+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.535217+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.535939+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.536654+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:35:05.537385+00:00", "trade", 9.715, 2.0]
["2026-09-04T17:35:06.529838+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:35:07.025299+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:07.025349+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:07.025394+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:07.025405+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:07.026171+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:07.669706+00:00", "trade", 9.7232, 21.0]
["2026-09-04T17:35:07.767261+00:00", "trade", 9.7257, 1.0]
["2026-09-04T17:35:09.443122+00:00", "trade", 9.7068, 1.0]
["2026-09-04T17:35:10.045210+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:35:10.515686+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:10.515696+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:35:10.515756+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:35:10.515791+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:35:10.516287+00:00", "trade", 9.73, 4.0]
["2026-09-04T17:35:11.801217+00:00", "trade", 9.7108, 101.0]
["2026-09-04T17:35:12.707362+00:00", "trade", 9.7119, 115.0]
["2026-09-04T17:35:12.707726+00:00", "trade", 9.7119, 1.0]
["2026-09-04T17:35:13.624859+00:00", "trade", 9.7145, 2.0]
["2026-09-04T17:35:15.352139+00:00", "trade", 9.7125, 7.0]
["2026-09-04T17:35:16.058633+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:35:17.173769+00:00", "trade", 9.7292, 920.0]
["2026-09-04T17:35:21.787987+00:00", "trade", 9.7112, 43.0]
["2026-09-04T17:35:22.029675+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:35:22.540640+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:35:23.613770+00:00", "trade", 9.7113, 18.0]
["2026-09-04T17:35:23.640305+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:35:25.904327+00:00", "trade", 9.7113, 1.0]
["2026-09-04T17:35:28.224439+00:00", "trade", 9.72, 36.0]
["2026-09-04T17:35:28.224559+00:00", "trade", 9.72, 36.0]
["2026-09-04T17:35:28.224878+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:35:28.224917+00:00", "trade", 9.72, 144.0]
["2026-09-04T17:35:28.225152+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:35:28.225305+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:35:28.226535+00:00", "trade", 9.716, 36.0]
["2026-09-04T17:35:28.226700+00:00", "trade", 9.716, 36.0]
["2026-09-04T17:35:28.227158+00:00", "trade", 9.716, 144.0]
["2026-09-04T17:35:28.227437+00:00", "trade", 9.716, 100.0]
["2026-09-04T17:35:28.227651+00:00", "trade", 9.716, 100.0]
["2026-09-04T17:35:28.227888+00:00", "trade", 9.716, 100.0]
["2026-09-04T17:35:30.003548+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:35:31.699199+00:00", "trade", 9.7135, 5.0]
["2026-09-04T17:35:31.789170+00:00", "trade", 9.7113, 12.0]
["2026-09-04T17:35:32.062244+00:00", "trade", 9.717, 500.0]
["2026-09-04T17:35:33.027904+00:00", "trade", 9.7135, 29.0]
["2026-09-04T17:35:33.374981+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:35:33.374986+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:35:33.375457+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:35:33.375466+00:00", "trade", 9.71, 200.0]
["2026-09-04T17:35:33.375466+00:00", "trade", 9.71, 6.0]
["2026-09-04T17:35:33.375468+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:35:33.375537+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:35:33.375723+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:35:33.375730+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:35:33.375743+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:35:33.375753+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:35:33.375888+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:35:33.376352+00:00", "trade", 9.71, 162.0]
["2026-09-04T17:35:33.377291+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:35:33.377362+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:35:33.377363+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:35:33.377661+00:00", "trade", 9.71, 300.0]
["2026-09-04T17:35:33.377953+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:35:33.377988+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:33.378008+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:33.378093+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:35:33.413302+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:35:33.413518+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:35:33.413563+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:33.413844+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:33.713864+00:00", "trade", 9.715, 3.0]
["2026-09-04T17:35:33.715502+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:33.715507+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:33.715552+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:34.188609+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:34.574724+00:00", "trade", 9.72, 5.0]
["2026-09-04T17:35:35.059521+00:00", "trade", 9.7002, 10.0]
["2026-09-04T17:35:35.518819+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:35:35.852043+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:35:35.855005+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:35:35.855546+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:35:35.865037+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:35:35.865882+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:35:35.866237+00:00", "trade", 9.7225, 7.0]
["2026-09-04T17:35:35.866318+00:00", "trade", 9.73, 51.0]
["2026-09-04T17:35:35.877955+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:35:37.787912+00:00", "trade", 9.7027, 1150.0]
["2026-09-04T17:35:37.814236+00:00", "trade", 9.715, 100.0]
["2026-09-04T17:35:37.869812+00:00", "trade", 9.7243, 100.0]
["2026-09-04T17:35:39.885085+00:00", "trade", 9.715, 4.0]
["2026-09-04T17:35:42.330282+00:00", "trade", 9.715, 25.0]
["2026-09-04T17:35:43.129688+00:00", "trade", 9.7107, 17.0]
["2026-09-04T17:35:53.690323+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:35:53.734532+00:00", "trade", 9.71, 4.0]
["2026-09-04T17:35:53.735479+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:35:53.736405+00:00", "trade", 9.71, 2.0]
["2026-09-04T17:36:00.003568+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:02.408312+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:36:02.411283+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:36:02.411418+00:00", "trade", 9.715, 2.0]
["2026-09-04T17:36:03.028932+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:03.028982+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:03.029809+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:03.875530+00:00", "trade", 9.715, 100.0]
["2026-09-04T17:36:04.312037+00:00", "trade", 9.71, 6.0]
["2026-09-04T17:36:07.035618+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:07.056037+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:10.316691+00:00", "trade", 9.715, 6.0]
["2026-09-04T17:36:10.316893+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:36:10.317464+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:36:10.478410+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:36:13.759325+00:00", "trade", 9.71, 2.0]
["2026-09-04T17:36:13.874409+00:00", "trade", 9.715, 100.0]
["2026-09-04T17:36:16.938345+00:00", "trade", 9.715, 5.0]
["2026-09-04T17:36:17.137828+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:36:22.547203+00:00", "trade", 9.7232, 1.0]
["2026-09-04T17:36:22.629086+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:23.013181+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:24.119747+00:00", "trade", 9.715, 1300.0]
["2026-09-04T17:36:24.125605+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:36:24.142027+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:36:24.912425+00:00", "trade", 9.7132, 2.0]
["2026-09-04T17:36:24.938720+00:00", "trade", 9.7043, 1.0]
["2026-09-04T17:36:25.446235+00:00", "trade", 9.715, 4.0]
["2026-09-04T17:36:27.926879+00:00", "trade", 9.7113, 20.0]
["2026-09-04T17:36:30.003592+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:31.065783+00:00", "trade", 9.7132, 1.0]
["2026-09-04T17:36:33.036731+00:00", "trade", 9.7132, 1.0]
["2026-09-04T17:36:33.256756+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:36:34.112188+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:36:35.119187+00:00", "trade", 9.7068, 1.0]
["2026-09-04T17:36:35.814972+00:00", "trade", 9.7232, 1.0]
["2026-09-04T17:36:36.614221+00:00", "trade", 9.7068, 2.0]
["2026-09-04T17:36:38.254122+00:00", "trade", 9.7042, 69.0]
["2026-09-04T17:36:38.254489+00:00", "trade", 9.7042, 1.0]
["2026-09-04T17:36:39.051507+00:00", "trade", 9.7128, 25.0]
["2026-09-04T17:36:42.778874+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:43.762667+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:43.762712+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:43.785335+00:00", "trade", 9.71, 20.0]
["2026-09-04T17:36:43.786278+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:44.012807+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:47.522856+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:47.522901+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:47.522974+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:36:47.523452+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:36:47.523733+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:36:47.523891+00:00", "trade", 9.71, 24.0]
["2026-09-04T17:36:48.910966+00:00", "trade", 9.704, 42.0]
["2026-09-04T17:36:49.362945+00:00", "trade", 9.704, 1.0]
["2026-09-04T17:36:51.489233+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:36:54.180480+00:00", "trade", 9.71, 23.0]
["2026-09-04T17:36:55.779667+00:00", "trade", 9.7232, 2.0]
["2026-09-04T17:36:59.907101+00:00", "trade", 9.7006, 3.0]
["2026-09-04T17:36:59.908743+00:00", "trade", 9.7006, 3.0]
["2026-09-04T17:37:00.003622+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:37:01.829823+00:00", "trade", 9.7232, 10.0]
["2026-09-04T17:37:03.557264+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:37:03.557625+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:37:06.030353+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:37:06.203546+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:37:06.692603+00:00", "trade", 9.7232, 2.0]
["2026-09-04T17:37:07.453620+00:00", "trade", 9.7133, 5.0]
["2026-09-04T17:37:11.924264+00:00", "trade", 9.7133, 6.0]
["2026-09-04T17:37:13.754930+00:00", "trade", 9.715, 16.0]
["2026-09-04T17:37:15.562117+00:00", "trade", 9.704, 100.0]
["2026-09-04T17:37:16.865147+00:00", "trade", 9.7128, 2.0]
["2026-09-04T17:37:16.866193+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:37:16.866698+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:37:16.867177+00:00", "trade", 9.71, 24.0]
["2026-09-04T17:37:16.867179+00:00", "trade", 9.71, 14.0]
["2026-09-04T17:37:16.867624+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:37:18.802598+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:37:18.903719+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:37:27.445755+00:00", "trade", 9.71, 23.0]
["2026-09-04T17:37:27.445759+00:00", "trade", 9.71, 71.0]
["2026-09-04T17:37:27.445767+00:00", "trade", 9.71, 6.0]
["2026-09-04T17:37:27.446700+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:37:27.447208+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:37:28.095672+00:00", "trade", 9.715, 25.0]
["2026-09-04T17:37:29.065966+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:37:29.066191+00:00", "trade", 9.71, 6.0]
["2026-09-04T17:37:29.066191+00:00", "trade", 9.71, 94.0]
["2026-09-04T17:37:29.952695+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:37:30.003637+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:37:31.626004+00:00", "trade", 9.7124, 27.0]
["2026-09-04T17:37:32.016751+00:00", "trade", 9.715, 4.0]
["2026-09-04T17:37:34.365540+00:00", "trade", 9.7042, 30.0]
["2026-09-04T17:37:34.628723+00:00", "trade", 9.7068, 1.0]
["2026-09-04T17:37:34.708230+00:00", "trade", 9.7101, 3.0]
["2026-09-04T17:37:34.920439+00:00", "trade", 9.72, 600.0]
["2026-09-04T17:37:40.978611+00:00", "trade", 9.7232, 2.0]
["2026-09-04T17:37:41.592569+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:41.592641+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:41.592644+00:00", "trade", 9.7, 200.0]
["2026-09-04T17:37:41.592656+00:00", "trade", 9.7, 20.0]
["2026-09-04T17:37:41.592656+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:37:41.592659+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:37:41.592674+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:37:41.592729+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:37:41.592739+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:37:41.592764+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:37:41.592939+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:37:41.592948+00:00", "trade", 9.7, 40.0]
["2026-09-04T17:37:41.592948+00:00", "trade", 9.7, 25.0]
["2026-09-04T17:37:41.592949+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:37:41.592951+00:00", "trade", 9.7, 500.0]
["2026-09-04T17:37:41.592953+00:00", "trade", 9.7, 25.0]
["2026-09-04T17:37:41.592962+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:41.592984+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:37:41.593010+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:37:41.593055+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:37:41.593120+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:37:41.593122+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:37:41.593125+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:37:41.593125+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:37:41.593125+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:37:41.593129+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:41.593129+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:37:41.593135+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:41.593135+00:00", "trade", 9.7, 22.0]
["2026-09-04T17:37:41.593135+00:00", "trade", 9.7, 78.0]
["2026-09-04T17:37:41.593140+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:41.593150+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:37:41.593175+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:37:41.593185+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:37:41.593280+00:00", "quote", 9.7, 9.7]
["2026-09-04T17:37:41.593305+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:37:41.593310+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:37:41.593340+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:37:41.593386+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.593446+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:37:41.593507+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:37:41.593546+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.593690+00:00", "trade", 9.7097, 200.0]
["2026-09-04T17:37:41.593696+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.593706+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.593796+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.593867+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.594343+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.598237+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:37:41.603229+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:37:41.613353+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:37:41.613478+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:37:41.616969+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:37:41.617022+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.617047+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.617072+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.617072+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:37:41.617072+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:37:41.617082+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.617092+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.617097+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.617117+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:37:41.617322+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.617357+00:00", "trade", 9.69, 200.0]
["2026-09-04T17:37:41.617428+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.617458+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.617463+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.617633+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:41.617954+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:41.617959+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:41.618012+00:00", "trade", 9.69, 200.0]
["2026-09-04T17:37:41.618014+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:41.618054+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:41.618110+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:41.618320+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:41.618350+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:37:41.618410+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:41.618412+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:37:41.618456+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:37:41.622535+00:00", "trade", 9.69, 103.0]
["2026-09-04T17:37:41.622991+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:41.623016+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:41.623026+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:41.623748+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:41.624885+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:41.627452+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:41.650502+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:41.853465+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:41.979700+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:41.979700+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:42.032709+00:00", "trade", 9.6803, 10.0]
["2026-09-04T17:37:42.117423+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:43.558314+00:00", "trade", 9.7, 20.0]
["2026-09-04T17:37:43.731562+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:44.853727+00:00", "trade", 9.695, 130.0]
["2026-09-04T17:37:44.854635+00:00", "trade", 9.7097, 130.0]
["2026-09-04T17:37:45.231603+00:00", "trade", 9.7032, 1.0]
["2026-09-04T17:37:45.405919+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:46.058109+00:00", "trade", 9.695, 4.0]
["2026-09-04T17:37:46.712498+00:00", "trade", 9.6801, 1.0]
["2026-09-04T17:37:49.377948+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:49.383902+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:51.649255+00:00", "trade", 9.69, 200.0]
["2026-09-04T17:37:52.213203+00:00", "trade", 9.6866, 200.0]
["2026-09-04T17:37:53.103455+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:53.103505+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:53.411744+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:54.167394+00:00", "trade", 9.69, 200.0]
["2026-09-04T17:37:55.437577+00:00", "trade", 9.69, 900.0]
["2026-09-04T17:37:55.566289+00:00", "trade", 9.69, 1.0]
["2026-09-04T17:37:55.918663+00:00", "trade", 9.69, 1.0]
["2026-09-04T17:37:56.160538+00:00", "trade", 9.6845, 1.0]
["2026-09-04T17:37:56.964865+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:56.964910+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:56.979995+00:00", "trade", 9.69, 30.0]
["2026-09-04T17:37:57.410714+00:00", "trade", 9.7, 2.0]
["2026-09-04T17:37:57.410774+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:57.410777+00:00", "trade", 9.7, 102.0]
["2026-09-04T17:37:57.410777+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:57.410780+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:57.410783+00:00", "trade", 9.7, 298.0]
["2026-09-04T17:37:57.410783+00:00", "trade", 9.7, 500.0]
["2026-09-04T17:37:57.410783+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:57.410786+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:57.410797+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:57.410810+00:00", "trade", 9.7, 90.0]
["2026-09-04T17:37:57.410813+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:57.410862+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:57.410912+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:57.410917+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:57.410922+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:57.410922+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:57.410922+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:57.410922+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:37:57.410927+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:37:57.410939+00:00", "trade", 9.7, 38.0]
["2026-09-04T17:37:57.410947+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:57.410952+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:57.410962+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:57.410967+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:57.410972+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:57.411148+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:37:57.411207+00:00", "trade", 9.7, 38.0]
["2026-09-04T17:37:57.411233+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:57.411270+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:37:57.411298+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:57.411328+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:57.411358+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:57.411444+00:00", "trade", 9.69, 2.0]
["2026-09-04T17:37:57.412421+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:57.413005+00:00", "trade", 9.7, 19.0]
["2026-09-04T17:37:57.418911+00:00", "trade", 9.69, 6.0]
["2026-09-04T17:37:57.431055+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:57.487404+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:57.514068+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:59.534474+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:59.534790+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:37:59.535104+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:37:59.535181+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:37:59.535183+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:37:59.535231+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:37:59.535296+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:37:59.535498+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:37:59.535510+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:37:59.536599+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:37:59.536880+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:38:00.003656+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:38:00.514414+00:00", "trade", 9.7, 2.0]
["2026-09-04T17:38:03.865222+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:38:05.825059+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:38:05.984175+00:00", "trade", 9.71, 125.0]
["2026-09-04T17:38:05.988186+00:00", "trade", 9.71, 75.0]
["2026-09-04T17:38:07.238605+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:38:07.238655+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:38:07.240886+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:38:07.240911+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:38:08.374817+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:38:09.066167+00:00", "trade", 9.72, 592.0]
["2026-09-04T17:38:09.066167+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:09.066169+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:38:09.066175+00:00", "trade", 9.72, 90.0]
["2026-09-04T17:38:09.066237+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:09.066238+00:00", "trade", 9.72, 20.0]
["2026-09-04T17:38:09.066282+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:09.066283+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:38:09.066322+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:09.066337+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:09.067615+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:09.067895+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:38:09.067896+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:09.093678+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:09.096960+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:11.220616+00:00", "trade", 9.7145, 5.0]
["2026-09-04T17:38:16.937897+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:16.986714+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:16.986759+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:16.986800+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:38:16.986809+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:16.986979+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:16.987250+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:16.987290+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:16.987290+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:38:16.987370+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:16.987450+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:16.987696+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:16.988413+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:16.989043+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:38:17.000321+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:17.020666+00:00", "trade", 9.715, 7.0]
["2026-09-04T17:38:17.020880+00:00", "trade", 9.715, 6.0]
["2026-09-04T17:38:18.310498+00:00", "trade", 9.704, 3.0]
["2026-09-04T17:38:20.635689+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:38:20.635748+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:20.635798+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:20.636204+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:20.636665+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:21.034563+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:21.562712+00:00", "trade", 9.7068, 1.0]
["2026-09-04T17:38:21.894447+00:00", "trade", 9.715, 92.0]
["2026-09-04T17:38:22.667528+00:00", "trade", 9.715, 4.0]
["2026-09-04T17:38:22.667649+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:38:22.667712+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:22.667812+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:22.668002+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:22.668068+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:22.668118+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:22.668123+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:22.668178+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:22.668228+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:22.668485+00:00", "trade", 9.71, 2.0]
["2026-09-04T17:38:22.669000+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:22.669035+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:22.669461+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:22.673672+00:00", "trade", 9.715, 8.0]
["2026-09-04T17:38:22.673675+00:00", "trade", 9.715, 2.0]
["2026-09-04T17:38:22.673765+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:38:22.673825+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:38:22.673885+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:38:22.673943+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:38:22.674003+00:00", "trade", 9.715, 10.0]
["2026-09-04T17:38:22.674057+00:00", "trade", 9.715, 38.0]
["2026-09-04T17:38:22.674072+00:00", "trade", 9.715, 2.0]
["2026-09-04T17:38:22.674830+00:00", "trade", 9.715, 19.0]
["2026-09-04T17:38:22.674887+00:00", "trade", 9.715, 19.0]
["2026-09-04T17:38:22.675561+00:00", "trade", 9.715, 19.0]
["2026-09-04T17:38:22.676375+00:00", "trade", 9.715, 19.0]
["2026-09-04T17:38:22.677193+00:00", "trade", 9.715, 19.0]
["2026-09-04T17:38:24.150633+00:00", "trade", 9.73, 17.0]
["2026-09-04T17:38:24.150693+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:24.611565+00:00", "trade", 9.726, 2.0]
["2026-09-04T17:38:24.611967+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:27.299299+00:00", "trade", 9.7295, 20.0]
["2026-09-04T17:38:30.003676+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:30.249339+00:00", "trade", 9.6932, 100.0]
["2026-09-04T17:38:30.649502+00:00", "trade", 9.7115, 151.0]
["2026-09-04T17:38:32.671189+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:38:34.709651+00:00", "trade", 9.7075, 26.0]
["2026-09-04T17:38:37.899542+00:00", "trade", 9.7068, 108.0]
["2026-09-04T17:38:39.111286+00:00", "trade", 9.7083, 60.0]
["2026-09-04T17:38:39.955529+00:00", "trade", 9.7232, 92.0]
["2026-09-04T17:38:40.531178+00:00", "trade", 9.715, 400.0]
["2026-09-04T17:38:42.360653+00:00", "trade", 9.7038, 200.0]
["2026-09-04T17:38:46.841748+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:46.854223+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:50.488603+00:00", "trade", 9.71, 850.0]
["2026-09-04T17:38:50.859461+00:00", "trade", 9.715, 50.0]
["2026-09-04T17:38:51.026145+00:00", "trade", 9.7068, 1.0]
["2026-09-04T17:38:53.308673+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:54.689415+00:00", "trade", 9.7043, 1.0]
["2026-09-04T17:38:54.689817+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:56.433935+00:00", "trade", 9.73, 500.0]
["2026-09-04T17:38:56.433935+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:56.433938+00:00", "trade", 9.73, 200.0]
["2026-09-04T17:38:56.433945+00:00", "trade", 9.73, 83.0]
["2026-09-04T17:38:56.433945+00:00", "trade", 9.73, 200.0]
["2026-09-04T17:38:56.433945+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:38:56.433947+00:00", "trade", 9.73, 500.0]
["2026-09-04T17:38:56.433950+00:00", "trade", 9.73, 39.0]
["2026-09-04T17:38:56.433950+00:00", "trade", 9.73, 60.0]
["2026-09-04T17:38:56.433950+00:00", "quote", 9.7, 9.74]
["2026-09-04T17:38:56.433955+00:00", "trade", 9.73, 20.0]
["2026-09-04T17:38:56.433955+00:00", "trade", 9.73, 80.0]
["2026-09-04T17:38:56.433956+00:00", "trade", 9.73, 20.0]
["2026-09-04T17:38:56.433995+00:00", "trade", 9.73, 1.0]
["2026-09-04T17:38:56.434046+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:38:56.434046+00:00", "quote", 9.7, 9.74]
["2026-09-04T17:38:56.434056+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:38:56.434066+00:00", "quote", 9.7, 9.74]
["2026-09-04T17:38:56.434356+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:38:56.434446+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:38:56.434496+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:38:56.434547+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:38:56.434564+00:00", "trade", 9.73, 36.0]
["2026-09-04T17:38:56.468768+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:38:56.468833+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:38:56.752935+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:00.003696+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:03.894461+00:00", "trade", 9.73, 5.0]
["2026-09-04T17:39:04.687774+00:00", "trade", 9.7399, 40.0]
["2026-09-04T17:39:04.947921+00:00", "trade", 9.6998, 100.0]
["2026-09-04T17:39:07.648636+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:07.649874+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:07.732964+00:00", "trade", 9.7256, 15.0]
["2026-09-04T17:39:10.604640+00:00", "trade", 9.7355, 1.0]
["2026-09-04T17:39:11.276007+00:00", "trade", 9.72, 25.0]
["2026-09-04T17:39:11.637050+00:00", "trade", 9.7399, 150.0]
["2026-09-04T17:39:12.622824+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:39:12.812633+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:14.187318+00:00", "trade", 9.74, 82.0]
["2026-09-04T17:39:14.306972+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:14.393441+00:00", "trade", 9.7225, 50.0]
["2026-09-04T17:39:15.053304+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:17.041796+00:00", "trade", 9.7209, 9.0]
["2026-09-04T17:39:17.200222+00:00", "trade", 9.7355, 5.0]
["2026-09-04T17:39:18.385907+00:00", "trade", 9.73, 20.0]
["2026-09-04T17:39:18.385961+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386042+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386060+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386102+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386120+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386156+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386178+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386211+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386232+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386268+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386295+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386331+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386397+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386677+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386683+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.386695+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:18.387044+00:00", "trade", 9.73, 38.0]
["2026-09-04T17:39:19.409768+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:19.689000+00:00", "trade", 9.73, 8.0]
["2026-09-04T17:39:20.232537+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:20.783184+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:22.978456+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:24.807985+00:00", "trade", 9.7245, 1.0]
["2026-09-04T17:39:30.003721+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:32.499620+00:00", "trade", 9.73, 1.0]
["2026-09-04T17:39:34.548983+00:00", "trade", 9.7111, 90.0]
["2026-09-04T17:39:35.048863+00:00", "trade", 9.7026, 12.0]
["2026-09-04T17:39:36.651956+00:00", "trade", 9.73, 1.0]
["2026-09-04T17:39:37.013659+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:39.168132+00:00", "trade", 9.7085, 2.0]
["2026-09-04T17:39:39.169201+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:39.170159+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:40.881796+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:39:41.561547+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:39:41.562536+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.201813+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.202284+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.213972+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.214468+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.226873+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.227354+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.285573+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.507687+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.509125+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.519770+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.559259+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.559741+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.659774+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:42.660255+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:39:44.351858+00:00", "trade", 9.7355, 102.0]
["2026-09-04T17:39:47.700780+00:00", "trade", 9.74, 566.0]
["2026-09-04T17:39:51.102950+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:39:51.103000+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:39:51.103591+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:39:51.104038+00:00", "trade", 9.735, 2.0]
["2026-09-04T17:39:51.104922+00:00", "trade", 9.735, 19.0]
["2026-09-04T17:39:51.104955+00:00", "trade", 9.735, 2.0]
["2026-09-04T17:39:51.105858+00:00", "trade", 9.735, 10.0]
["2026-09-04T17:39:51.105867+00:00", "trade", 9.735, 10.0]
["2026-09-04T17:39:51.105872+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:39:51.105876+00:00", "trade", 9.735, 100.0]
["2026-09-04T17:39:51.105876+00:00", "trade", 9.74, 254.0]
["2026-09-04T17:39:51.105915+00:00", "trade", 9.735, 5.0]
["2026-09-04T17:39:51.106131+00:00", "trade", 9.735, 10.0]
["2026-09-04T17:39:51.111959+00:00", "trade", 9.735, 600.0]
["2026-09-04T17:39:51.115453+00:00", "trade", 9.735, 500.0]
["2026-09-04T17:39:52.115575+00:00", "trade", 9.7323, 1.0]
["2026-09-04T17:39:53.004675+00:00", "trade", 9.7323, 1.0]
["2026-09-04T17:39:53.361267+00:00", "trade", 9.73, 1.0]
["2026-09-04T17:39:53.362450+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:39:55.120908+00:00", "trade", 9.7134, 60.0]
["2026-09-04T17:39:55.303082+00:00", "trade", 9.7398, 100.0]
["2026-09-04T17:39:57.239865+00:00", "trade", 9.7342, 10000.0]
["2026-09-04T17:39:57.446716+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:39:58.342455+00:00", "trade", 9.7361, 850.0]
["2026-09-04T17:39:58.347872+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:39:58.509793+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:39:58.567475+00:00", "trade", 9.735, 2.0]
["2026-09-04T17:39:58.567574+00:00", "trade", 9.735, 1.0]
["2026-09-04T17:39:58.888081+00:00", "trade", 9.735, 20.0]
["2026-09-04T17:40:00.003751+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:40:00.418404+00:00", "trade", 9.7377, 4.0]
["2026-09-04T17:40:01.197911+00:00", "trade", 9.7323, 1.0]
["2026-09-04T17:40:01.484013+00:00", "trade", 9.735, 173.0]
["2026-09-04T17:40:01.492983+00:00", "trade", 9.735, 1.0]
["2026-09-04T17:40:01.634374+00:00", "trade", 9.74, 20.0]
["2026-09-04T17:40:01.634380+00:00", "trade", 9.74, 200.0]
["2026-09-04T17:40:01.634383+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:40:01.634394+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:40:01.634401+00:00", "trade", 9.74, 371.0]
["2026-09-04T17:40:01.634401+00:00", "trade", 9.74, 2.0]
["2026-09-04T17:40:01.634404+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:40:01.634654+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:40:01.634668+00:00", "trade", 9.74, 20.0]
["2026-09-04T17:40:01.634985+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:40:01.635025+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:40:01.635098+00:00", "trade", 9.74, 38.0]
["2026-09-04T17:40:01.635170+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:01.635215+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:01.635722+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:01.636493+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:01.636619+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:01.984606+00:00", "trade", 9.74, 50.0]
["2026-09-04T17:40:02.646007+00:00", "trade", 9.7205, 33.0]
["2026-09-04T17:40:02.774827+00:00", "trade", 9.7487, 1.0]
["2026-09-04T17:40:02.919688+00:00", "trade", 9.745, 1.0]
["2026-09-04T17:40:04.062656+00:00", "trade", 9.745, 6.0]
["2026-09-04T17:40:04.063750+00:00", "trade", 9.745, 2.0]
["2026-09-04T17:40:04.857870+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:40:04.858321+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:40:04.870841+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:07.297456+00:00", "trade", 9.745, 4.0]
["2026-09-04T17:40:09.313382+00:00", "trade", 9.7488, 60.0]
["2026-09-04T17:40:09.313751+00:00", "trade", 9.7488, 1.0]
["2026-09-04T17:40:10.118472+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:10.119033+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:10.119615+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:10.119640+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:10.141076+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:11.140957+00:00", "trade", 9.7491, 200.0]
["2026-09-04T17:40:11.946395+00:00", "trade", 9.7208, 26.0]
["2026-09-04T17:40:12.761143+00:00", "trade", 9.7208, 100.0]
["2026-09-04T17:40:13.736808+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:13.737319+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:13.760200+00:00", "trade", 9.74, 19.0]
["2026-09-04T17:40:13.761001+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:15.086364+00:00", "trade", 9.74, 1.0]
["2026-09-04T17:40:15.087014+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:15.087024+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:15.087029+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:40:15.087029+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:40:15.087029+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:40:15.087034+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:15.087059+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:40:15.087059+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:40:15.087074+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:40:15.088232+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:40:15.102806+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:40:15.102810+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:40:15.102900+00:00", "trade", 9.73, 56.0]
["2026-09-04T17:40:15.102901+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:40:15.102903+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:40:15.102967+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:40:15.103368+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:40:15.103473+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:40:15.103608+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:40:15.103849+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:40:15.104009+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:40:15.104094+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:40:15.104240+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:40:15.104370+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:40:15.104756+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:40:15.105718+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:40:15.125450+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:15.130577+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:15.131414+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:15.551515+00:00", "trade", 9.735, 1700.0]
["2026-09-04T17:40:15.552497+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:15.552763+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:15.552863+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:15.552923+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:15.558777+00:00", "trade", 9.7462, 300.0]
["2026-09-04T17:40:15.584187+00:00", "trade", 9.74, 3.0]
["2026-09-04T17:40:15.588584+00:00", "trade", 9.735, 1.0]
["2026-09-04T17:40:15.593182+00:00", "trade", 9.75, 1.0]
["2026-09-04T17:40:15.596896+00:00", "trade", 9.735, 43.0]
["2026-09-04T17:40:15.809764+00:00", "trade", 9.735, 241.0]
["2026-09-04T17:40:19.774008+00:00", "trade", 9.7268, 1.0]
["2026-09-04T17:40:20.026555+00:00", "trade", 9.7432, 25.0]
["2026-09-04T17:40:20.270253+00:00", "trade", 9.7494, 700.0]
["2026-09-04T17:40:20.511275+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:20.732934+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:40:21.393115+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:21.393166+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:21.393171+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:21.393211+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:21.393737+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:40:21.457762+00:00", "trade", 9.7406, 10.0]
["2026-09-04T17:40:21.475784+00:00", "trade", 9.7406, 1.0]
["2026-09-04T17:40:21.787031+00:00", "trade", 9.7406, 2.0]
["2026-09-04T17:40:23.138852+00:00", "trade", 9.7432, 40.0]
["2026-09-04T17:40:23.684493+00:00", "trade", 9.7499, 1000.0]
["2026-09-04T17:40:26.004702+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:40:26.004742+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:40:27.079712+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:40:27.148162+00:00", "trade", 9.7169, 100.0]
["2026-09-04T17:40:28.821016+00:00", "trade", 9.74, 14.0]
["2026-09-04T17:40:29.016779+00:00", "trade", 9.7426, 200.0]
["2026-09-04T17:40:29.437544+00:00", "trade", 9.7234, 26.0]
["2026-09-04T17:40:30.003770+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:40:31.039904+00:00", "trade", 9.7368, 6.0]
["2026-09-04T17:40:33.119040+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:40:34.305178+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:35.523211+00:00", "trade", 9.745, 4.0]
["2026-09-04T17:40:39.988728+00:00", "trade", 9.7401, 297.0]
["2026-09-04T17:40:40.036755+00:00", "trade", 9.7477, 29.0]
["2026-09-04T17:40:40.605749+00:00", "trade", 9.745, 3.0]
["2026-09-04T17:40:40.759376+00:00", "trade", 9.748, 1.0]
["2026-09-04T17:40:40.828552+00:00", "trade", 9.75, 76.0]
["2026-09-04T17:40:41.328325+00:00", "trade", 9.7247, 1.0]
["2026-09-04T17:40:41.782887+00:00", "trade", 9.7487, 1.0]
["2026-09-04T17:40:42.333170+00:00", "trade", 9.7247, 28.0]
["2026-09-04T17:40:42.426558+00:00", "trade", 9.745, 25.0]
["2026-09-04T17:40:46.813621+00:00", "trade", 9.745, 20.0]
["2026-09-04T17:40:47.208443+00:00", "trade", 9.7248, 8.0]
["2026-09-04T17:40:50.041005+00:00", "trade", 9.75, 1000.0]
["2026-09-04T17:40:50.641605+00:00", "trade", 9.75, 5.0]
["2026-09-04T17:40:52.267204+00:00", "trade", 9.75, 5.0]
["2026-09-04T17:40:52.647480+00:00", "trade", 9.745, 3.0]
["2026-09-04T17:40:53.119782+00:00", "trade", 9.7414, 10.0]
["2026-09-04T17:40:53.398050+00:00", "trade", 9.7414, 1.0]
["2026-09-04T17:40:54.587917+00:00", "trade", 9.7413, 2.0]
["2026-09-04T17:40:54.588278+00:00", "trade", 9.7413, 1.0]
["2026-09-04T17:40:55.139785+00:00", "trade", 9.745, 1.0]
["2026-09-04T17:40:56.852375+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:56.852420+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:57.128042+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:40:58.586692+00:00", "trade", 9.7486, 15.0]
["2026-09-04T17:40:58.987102+00:00", "trade", 9.75, 1.0]
["2026-09-04T17:40:59.930728+00:00", "trade", 9.7499, 50.0]
["2026-09-04T17:41:00.003795+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:41:00.278524+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:41:00.278574+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:41:02.096133+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:41:03.746292+00:00", "trade", 9.745, 50.0]
["2026-09-04T17:41:04.092767+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:41:04.093268+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:41:05.411074+00:00", "trade", 9.7487, 1.0]
["2026-09-04T17:41:05.506411+00:00", "trade", 9.743, 1.0]
["2026-09-04T17:41:05.593832+00:00", "trade", 9.7486, 1.0]
["2026-09-04T17:41:05.910001+00:00", "trade", 9.745, 26.0]
["2026-09-04T17:41:06.088465+00:00", "trade", 9.7499, 5.0]
["2026-09-04T17:41:06.088485+00:00", "trade", 9.7499, 1.0]
["2026-09-04T17:41:06.090296+00:00", "trade", 9.75, 5.0]
["2026-09-04T17:41:06.090482+00:00", "trade", 9.75, 1.0]
["2026-09-04T17:41:06.100947+00:00", "trade", 9.7486, 1.0]
["2026-09-04T17:41:06.202959+00:00", "trade", 9.74, 10.0]
["2026-09-04T17:41:07.050654+00:00", "trade", 9.7414, 94.0]
["2026-09-04T17:41:07.633105+00:00", "trade", 9.7445, 479.0]
["2026-09-04T17:41:10.573251+00:00", "trade", 9.7497, 300.0]
["2026-09-04T17:41:10.578724+00:00", "trade", 9.75, 99.0]
["2026-09-04T17:41:10.578742+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:41:10.578745+00:00", "trade", 9.75, 200.0]
["2026-09-04T17:41:10.578995+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:41:10.578998+00:00", "quote", 9.74, 9.76]
["2026-09-04T17:41:10.579098+00:00", "trade", 9.76, 17.0]
["2026-09-04T17:41:10.579098+00:00", "trade", 9.76, 10.0]
["2026-09-04T17:41:10.579106+00:00", "trade", 9.76, 5.0]
["2026-09-04T17:41:10.579112+00:00", "trade", 9.76, 10.0]
["2026-09-04T17:41:10.579118+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:41:10.579148+00:00", "quote", 9.74, 9.76]
["2026-09-04T17:41:10.579173+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:41:10.579182+00:00", "trade", 9.76, 10.0]
["2026-09-04T17:41:10.579183+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:41:10.579188+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:41:10.579239+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:41:10.579254+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:41:10.579314+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:41:10.579368+00:00", "trade", 9.76, 10.0]
["2026-09-04T17:41:10.579374+00:00", "trade", 9.76, 50.0]
["2026-09-04T17:41:10.579537+00:00", "trade", 9.75, 30.0]
["2026-09-04T17:41:10.579629+00:00", "quote", 9.76, 9.76]
["2026-09-04T17:41:10.579786+00:00", "trade", 9.76, 10.0]
["2026-09-04T17:41:10.579910+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:41:10.579945+00:00", "trade", 9.76, 66.0]
["2026-09-04T17:41:10.579990+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:10.580030+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:41:10.580471+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:10.580471+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:41:10.580498+00:00", "trade", 9.77, 12.0]
["2026-09-04T17:41:10.583079+00:00", "trade", 9.76, 1200.0]
["2026-09-04T17:41:11.601839+00:00", "trade", 9.7782, 300.0]
["2026-09-04T17:41:11.611211+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:41:11.611211+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:41:13.587720+00:00", "trade", 9.7668, 1.0]
["2026-09-04T17:41:13.853159+00:00", "trade", 9.775, 100.0]
["2026-09-04T17:41:14.031973+00:00", "trade", 9.79, 3.0]
["2026-09-04T17:41:14.853464+00:00", "trade", 9.775, 100.0]
["2026-09-04T17:41:15.358820+00:00", "trade", 9.77, 70.0]
["2026-09-04T17:41:15.381942+00:00", "trade", 9.77, 1.0]
["2026-09-04T17:41:15.777399+00:00", "trade", 9.78, 1.0]
["2026-09-04T17:41:18.083260+00:00", "trade", 9.7761, 100.0]
["2026-09-04T17:41:18.128722+00:00", "trade", 9.7751, 600.0]
["2026-09-04T17:41:18.493876+00:00", "trade", 9.78, 2.0]
["2026-09-04T17:41:18.494237+00:00", "trade", 9.78, 1.0]
["2026-09-04T17:41:19.626484+00:00", "trade", 9.7218, 100.0]
["2026-09-04T17:41:19.820580+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:41:19.820595+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:41:20.267870+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:41:20.292952+00:00", "trade", 9.775, 71.0]
["2026-09-04T17:41:20.853400+00:00", "trade", 9.775, 100.0]
["2026-09-04T17:41:23.137198+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:41:24.684864+00:00", "quote", 9.76, 9.79]
["2026-09-04T17:41:24.708625+00:00", "trade", 9.722, 17.0]
["2026-09-04T17:41:25.656374+00:00", "trade", 9.775, 60.0]
["2026-09-04T17:41:25.656735+00:00", "trade", 9.775, 1.0]
["2026-09-04T17:41:26.390876+00:00", "trade", 9.775, 10.0]
["2026-09-04T17:41:26.461722+00:00", "trade", 9.7832, 1.0]
["2026-09-04T17:41:27.076734+00:00", "trade", 9.78, 1.0]
["2026-09-04T17:41:27.258577+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:41:27.258618+00:00", "quote", 9.77, 9.79]
["2026-09-04T17:41:27.258628+00:00", "quote", 9.77, 9.78]
["2026-09-04T17:41:27.258633+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:41:27.258638+00:00", "trade", 9.77, 1918.0]
["2026-09-04T17:41:27.258668+00:00", "trade", 9.77, 82.0]
["2026-09-04T17:41:27.258678+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:41:27.258683+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:41:27.258733+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:41:27.258758+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.258793+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.258798+00:00", "trade", 9.77, 200.0]
["2026-09-04T17:41:27.258798+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:41:27.258803+00:00", "trade", 9.76, 10.0]
["2026-09-04T17:41:27.258803+00:00", "trade", 9.76, 300.0]
["2026-09-04T17:41:27.259185+00:00", "trade", 9.77, 38.0]
["2026-09-04T17:41:27.259188+00:00", "trade", 9.77, 100.0]
["2026-09-04T17:41:27.259189+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259199+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259251+00:00", "trade", 9.77, 38.0]
["2026-09-04T17:41:27.259254+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259254+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259269+00:00", "trade", 9.77, 24.0]
["2026-09-04T17:41:27.259289+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259365+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259404+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259425+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259435+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259450+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259475+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259560+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259561+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:41:27.259580+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259590+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259695+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.259810+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:41:27.259841+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:41:27.259846+00:00", "trade", 9.76, 90.0]
["2026-09-04T17:41:27.259851+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:41:27.259971+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:41:27.259996+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:41:27.260165+00:00", "trade", 9.76, 10.0]
["2026-09-04T17:41:27.260167+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:41:27.260206+00:00", "quote", 9.74, 9.76]
["2026-09-04T17:41:27.260768+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:41:27.260918+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:41:27.260958+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:41:27.260971+00:00", "trade", 9.76, 1.0]
["2026-09-04T17:41:27.260973+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:41:27.260973+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.262021+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.262051+00:00", "quote", 9.76, 9.77]
["2026-09-04T17:41:27.262848+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:41:27.263785+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:41:27.264056+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:41:27.271047+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:27.271694+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:27.274485+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:28.296524+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:28.296542+00:00", "trade", 9.76, 1.0]
["2026-09-04T17:41:28.296564+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:28.296604+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:28.297116+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:28.297386+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:28.297577+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:28.297627+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:28.298960+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:28.350909+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:28.377193+00:00", "trade", 9.765, 134.0]
["2026-09-04T17:41:28.378529+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:28.379772+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:29.025474+00:00", "trade", 9.7605, 28.0]
["2026-09-04T17:41:29.026182+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:29.348052+00:00", "trade", 9.77, 25.0]
["2026-09-04T17:41:29.859733+00:00", "trade", 9.7757, 1.0]
["2026-09-04T17:41:29.860106+00:00", "trade", 9.7757, 1.0]
["2026-09-04T17:41:30.003820+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:32.118068+00:00", "trade", 9.765, 600.0]
["2026-09-04T17:41:33.054892+00:00", "trade", 9.7333, 28.0]
["2026-09-04T17:41:33.598831+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:33.598831+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:33.701059+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:33.701119+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:38.089058+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:38.089334+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:38.331887+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:38.514632+00:00", "quote", 9.75, 9.76]
["2026-09-04T17:41:38.667779+00:00", "trade", 9.75, 1.0]
["2026-09-04T17:41:38.701980+00:00", "trade", 9.755, 7.0]
["2026-09-04T17:41:38.702299+00:00", "trade", 9.755, 7.0]
["2026-09-04T17:41:38.703270+00:00", "trade", 9.755, 7.0]
["2026-09-04T17:41:38.703592+00:00", "trade", 9.755, 7.0]
["2026-09-04T17:41:38.703625+00:00", "trade", 9.755, 7.0]
["2026-09-04T17:41:38.704437+00:00", "trade", 9.755, 7.0]
["2026-09-04T17:41:38.716435+00:00", "trade", 9.755, 1.0]
["2026-09-04T17:41:38.716480+00:00", "trade", 9.755, 6.0]
["2026-09-04T17:41:38.716754+00:00", "trade", 9.755, 7.0]
["2026-09-04T17:41:38.717936+00:00", "trade", 9.755, 3.0]
["2026-09-04T17:41:38.722916+00:00", "trade", 9.7599, 184.0]
["2026-09-04T17:41:38.723012+00:00", "trade", 9.76, 662.0]
["2026-09-04T17:41:38.723013+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:38.723409+00:00", "trade", 9.76, 38.0]
["2026-09-04T17:41:38.723484+00:00", "trade", 9.76, 38.0]
["2026-09-04T17:41:38.735609+00:00", "trade", 9.755, 7.0]
["2026-09-04T17:41:38.854100+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:39.248955+00:00", "trade", 9.7799, 150.0]
["2026-09-04T17:41:40.524446+00:00", "trade", 9.765, 3.0]
["2026-09-04T17:41:40.661969+00:00", "trade", 9.765, 1.0]
["2026-09-04T17:41:42.053996+00:00", "trade", 9.7568, 2.0]
["2026-09-04T17:41:43.001492+00:00", "trade", 9.765, 20.0]
["2026-09-04T17:41:43.325445+00:00", "trade", 9.765, 10.0]
["2026-09-04T17:41:47.140140+00:00", "trade", 9.77, 500.0]
["2026-09-04T17:41:48.092505+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:50.565741+00:00", "trade", 9.7688, 300.0]
["2026-09-04T17:41:50.770361+00:00", "trade", 9.765, 121.0]
["2026-09-04T17:41:51.018118+00:00", "trade", 9.7793, 120.0]
["2026-09-04T17:41:51.556177+00:00", "trade", 9.7568, 5.0]
["2026-09-04T17:41:51.810450+00:00", "trade", 9.7762, 102.0]
["2026-09-04T17:41:51.810811+00:00", "trade", 9.7762, 1.0]
["2026-09-04T17:41:52.994090+00:00", "trade", 9.765, 400.0]
["2026-09-04T17:41:52.999599+00:00", "trade", 9.765, 5.0]
["2026-09-04T17:41:53.423634+00:00", "trade", 9.78, 100.0]
["2026-09-04T17:41:53.448520+00:00", "trade", 9.776, 100.0]
["2026-09-04T17:41:55.411817+00:00", "trade", 9.7568, 1.0]
["2026-09-04T17:41:56.376567+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.376637+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.376953+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.376983+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.377434+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.377514+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.377549+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.377674+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.377714+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.377875+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.377955+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.378156+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.378196+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.378672+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.378792+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.379113+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.379193+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.379273+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.534373+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:41:56.534458+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.534460+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:41:56.534698+00:00", "quote", 9.76, 9.78]
["2026-09-04T17:41:56.534752+00:00", "trade", 9.76, 200.0]
["2026-09-04T17:41:56.534753+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.535365+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:41:56.751345+00:00", "trade", 9.77, 200.0]
["2026-09-04T17:41:58.256343+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:42:00.003845+00:00", "quote", 9.75, 9.78]
["2026-09-04T17:42:03.770501+00:00", "trade", 9.7557, 500.0]
["2026-09-04T17:42:03.861735+00:00", "trade", 9.7508, 5.0]
["2026-09-04T17:42:03.916192+00:00", "trade", 9.7757, 1.0]
["2026-09-04T17:42:05.674109+00:00", "trade", 9.77, 20.0]
["2026-09-04T17:42:09.783554+00:00", "trade", 9.765, 400.0]
["2026-09-04T17:42:09.891051+00:00", "trade", 9.78, 25.0]
["2026-09-04T17:42:14.150821+00:00", "trade", 9.7568, 5.0]
["2026-09-04T17:42:14.386590+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:14.386645+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:14.386690+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:14.387923+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:14.388048+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:14.468760+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:14.487966+00:00", "trade", 9.76, 1.0]
["2026-09-04T17:42:15.057110+00:00", "trade", 9.7655, 375.0]
["2026-09-04T17:42:15.058144+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:15.629084+00:00", "trade", 9.77, 102.0]
["2026-09-04T17:42:17.298137+00:00", "trade", 9.76, 1.0]
["2026-09-04T17:42:20.003469+00:00", "trade", 9.76, 50.0]
["2026-09-04T17:42:20.559854+00:00", "trade", 9.75, 5.0]
["2026-09-04T17:42:22.850003+00:00", "trade", 9.727, 100.0]
["2026-09-04T17:42:25.134765+00:00", "trade", 9.7366, 22.0]
["2026-09-04T17:42:27.420899+00:00", "trade", 9.7675, 5.0]
["2026-09-04T17:42:27.421257+00:00", "trade", 9.7675, 1.0]
["2026-09-04T17:42:30.003869+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:30.247895+00:00", "trade", 9.76, 16.0]
["2026-09-04T17:42:30.372169+00:00", "trade", 9.75, 10.0]
["2026-09-04T17:42:30.372247+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:30.372302+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:30.695251+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:30.695301+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:30.696388+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:31.892749+00:00", "trade", 9.76, 84.0]
["2026-09-04T17:42:35.639395+00:00", "trade", 9.76, 30.0]
["2026-09-04T17:42:35.854501+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:42:36.854439+00:00", "trade", 9.76, 100.0]
["2026-09-04T17:42:38.387147+00:00", "trade", 9.75, 180.0]
["2026-09-04T17:42:38.387147+00:00", "trade", 9.75, 61.0]
["2026-09-04T17:42:38.387148+00:00", "quote", 9.75, 9.77]
["2026-09-04T17:42:38.387150+00:00", "trade", 9.75, 90.0]
["2026-09-04T17:42:38.387153+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:42:38.387158+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:42:38.387159+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:42:38.387159+00:00", "trade", 9.75, 10.0]
["2026-09-04T17:42:38.387243+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:42:38.387243+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:42:38.387253+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:42:38.387258+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:42:38.387268+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:42:38.387270+00:00", "trade", 9.74, 600.0]
["2026-09-04T17:42:38.387291+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:42:38.387291+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:42:38.387293+00:00", "quote", 9.74, 9.77]
["2026-09-04T17:42:38.387313+00:00", "quote", 9.74, 9.76]
["2026-09-04T17:42:38.387447+00:00", "trade", 9.75, 1.0]
["2026-09-04T17:42:38.387659+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:42:38.387659+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:42:38.387704+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:42:38.387714+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:42:38.387739+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:42:38.387739+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:42:38.387764+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:42:38.387769+00:00", "trade", 9.73, 3500.0]
["2026-09-04T17:42:38.387829+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:42:38.387924+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:42:38.387970+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:42:38.387980+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:42:38.388019+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:42:38.388020+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:42:38.388145+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:42:38.388392+00:00", "trade", 9.72, 8.0]
["2026-09-04T17:42:38.388466+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.388467+00:00", "trade", 9.72, 15.0]
["2026-09-04T17:42:38.388481+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.388482+00:00", "trade", 9.72, 85.0]
["2026-09-04T17:42:38.388516+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.388541+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.388546+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:38.388616+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:38.389042+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:38.389152+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:38.389523+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:38.389889+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.390370+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:38.390490+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.390490+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.390516+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.390846+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:38.390932+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.391333+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:38.391373+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.391488+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.394154+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.397427+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.397938+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.401804+00:00", "trade", 9.74, 500.0]
["2026-09-04T17:42:38.402008+00:00", "trade", 9.74, 215.0]
["2026-09-04T17:42:38.402950+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.403015+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.403602+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.409556+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.439663+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.489186+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.489361+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.490183+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.611387+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:38.709132+00:00", "trade", 9.7277, 100.0]
["2026-09-04T17:42:38.711174+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.711620+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.712803+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.753756+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.753796+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:38.754247+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:39.214552+00:00", "trade", 9.725, 5.0]
["2026-09-04T17:42:39.252620+00:00", "trade", 9.7478, 6.0]
["2026-09-04T17:42:39.254568+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:39.254949+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:39.387370+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:39.387385+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:41.217369+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:42:41.218861+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:41.218911+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:41.478113+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:41.478319+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:41.865496+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:41.865551+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:41.866087+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:41.868748+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:42.194038+00:00", "trade", 9.7278, 3.0]
["2026-09-04T17:42:42.195635+00:00", "trade", 9.7278, 15.0]
["2026-09-04T17:42:44.318527+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:44.689600+00:00", "trade", 9.725, 20.0]
["2026-09-04T17:42:45.207750+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:47.442328+00:00", "trade", 9.7108, 450.0]
["2026-09-04T17:42:47.442436+00:00", "trade", 9.71, 124.0]
["2026-09-04T17:42:47.442436+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:47.442493+00:00", "trade", 9.71, 76.0]
["2026-09-04T17:42:47.442556+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:47.442566+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:47.442581+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:47.442586+00:00", "quote", 9.71, 9.74]
["2026-09-04T17:42:47.442612+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:47.442617+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:47.442622+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:47.442642+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:47.442767+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:47.442782+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:47.442807+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:47.442809+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:42:47.442812+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:42:47.442967+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:42:47.443073+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:42:47.443098+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:42:47.443138+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:42:47.443198+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:42:47.443268+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:42:47.443313+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:42:47.445040+00:00", "trade", 9.71, 200.0]
["2026-09-04T17:42:47.445500+00:00", "trade", 9.7045, 49.0]
["2026-09-04T17:42:47.543331+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:42:47.543602+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:42:47.543943+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:42:48.160912+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:42:48.160962+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:42:48.165077+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:42:48.343071+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:42:48.359292+00:00", "trade", 9.7045, 103.0]
["2026-09-04T17:42:50.789476+00:00", "trade", 9.7388, 2.0]
["2026-09-04T17:42:50.861894+00:00", "trade", 9.7019, 120.0]
["2026-09-04T17:42:50.913509+00:00", "trade", 9.7025, 2.0]
["2026-09-04T17:42:50.913882+00:00", "trade", 9.7025, 1.0]
["2026-09-04T17:42:53.927662+00:00", "trade", 9.7005, 20.0]
["2026-09-04T17:42:54.208553+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:42:54.209075+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:42:54.860636+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:42:54.861017+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:42:55.608911+00:00", "trade", 9.7232, 5.0]
["2026-09-04T17:42:55.939717+00:00", "trade", 9.7042, 11.0]
["2026-09-04T17:42:55.940075+00:00", "trade", 9.7042, 1.0]
["2026-09-04T17:42:56.306266+00:00", "trade", 9.7232, 1.0]
["2026-09-04T17:42:56.945958+00:00", "trade", 9.715, 20.0]
["2026-09-04T17:42:57.214401+00:00", "trade", 9.715, 4.0]
["2026-09-04T17:43:00.003894+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:43:03.397127+00:00", "trade", 9.7003, 6.0]
["2026-09-04T17:43:03.418541+00:00", "trade", 9.7003, 1.0]
["2026-09-04T17:43:03.420616+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:43:03.753004+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:43:03.787054+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:43:04.175994+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:04.176054+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:04.477733+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:04.482334+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:04.750933+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:43:04.750936+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:43:04.751005+00:00", "trade", 9.71, 400.0]
["2026-09-04T17:43:04.751008+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:04.751976+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:04.755740+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:04.881760+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:04.881820+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:43:04.881835+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:04.881838+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:43:04.881841+00:00", "trade", 9.7, 500.0]
["2026-09-04T17:43:04.881925+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:04.881970+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:04.882501+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:04.882918+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:04.882948+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:04.883539+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:04.888637+00:00", "trade", 9.69, 200.0]
["2026-09-04T17:43:04.892955+00:00", "trade", 9.69, 1000.0]
["2026-09-04T17:43:04.900533+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:43:04.912637+00:00", "trade", 9.7, 30.0]
["2026-09-04T17:43:05.207846+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:05.346311+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:05.711200+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:05.712197+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:05.765889+00:00", "trade", 9.7087, 1.0]
["2026-09-04T17:43:05.766250+00:00", "trade", 9.7087, 1.0]
["2026-09-04T17:43:07.186123+00:00", "trade", 9.7077, 5.0]
["2026-09-04T17:43:10.079567+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:10.081537+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:10.238774+00:00", "trade", 9.71, 85.0]
["2026-09-04T17:43:14.090348+00:00", "trade", 9.7155, 3.0]
["2026-09-04T17:43:18.360021+00:00", "trade", 9.7155, 1.0]
["2026-09-04T17:43:19.062776+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:43:20.632623+00:00", "trade", 9.7155, 2.0]
["2026-09-04T17:43:22.857681+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:22.944152+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:22.945290+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:23.046068+00:00", "trade", 9.71, 2.0]
["2026-09-04T17:43:23.185367+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:23.724628+00:00", "trade", 9.705, 103.0]
["2026-09-04T17:43:23.727018+00:00", "trade", 9.705, 1.0]
["2026-09-04T17:43:25.218989+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:26.443310+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:26.599254+00:00", "trade", 9.701, 102.0]
["2026-09-04T17:43:26.599618+00:00", "trade", 9.701, 1.0]
["2026-09-04T17:43:26.600800+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:28.724878+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:28.979850+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:29.315920+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:30.003919+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:30.340911+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:30.543283+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:30.820054+00:00", "trade", 9.705, 103.0]
["2026-09-04T17:43:30.822511+00:00", "trade", 9.705, 1.0]
["2026-09-04T17:43:30.939171+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:31.363627+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:32.251075+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:32.566657+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:32.617788+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:32.618590+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:33.156324+00:00", "trade", 9.7155, 2.0]
["2026-09-04T17:43:34.509794+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.674838+00:00", "trade", 9.71, 1400.0]
["2026-09-04T17:43:34.685375+00:00", "trade", 9.71, 20.0]
["2026-09-04T17:43:34.685437+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.685482+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.687811+00:00", "trade", 9.71, 7.0]
["2026-09-04T17:43:34.687858+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.689275+00:00", "trade", 9.71, 7.0]
["2026-09-04T17:43:34.689471+00:00", "trade", 9.7, 500.0]
["2026-09-04T17:43:34.689483+00:00", "trade", 9.705, 7.0]
["2026-09-04T17:43:34.689687+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:43:34.689976+00:00", "trade", 9.71, 7.0]
["2026-09-04T17:43:34.690374+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.690448+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:43:34.690499+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.690502+00:00", "trade", 9.7, 600.0]
["2026-09-04T17:43:34.690885+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:34.690945+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:34.690950+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:34.690955+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:34.690965+00:00", "trade", 9.7, 2.0]
["2026-09-04T17:43:34.690968+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:43:34.690970+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.691020+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:43:34.691061+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:43:34.691065+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.691090+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.691090+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.691095+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.691116+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.691146+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:43:34.691353+00:00", "trade", 9.7078, 500.0]
["2026-09-04T17:43:34.691546+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.691737+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.691867+00:00", "trade", 9.7078, 7.0]
["2026-09-04T17:43:34.692102+00:00", "trade", 9.7078, 100.0]
["2026-09-04T17:43:34.692148+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.692188+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.692775+00:00", "trade", 9.7078, 100.0]
["2026-09-04T17:43:34.693260+00:00", "trade", 9.7078, 600.0]
["2026-09-04T17:43:34.701701+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.701755+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:43:34.701764+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:43:34.701779+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:43:34.701779+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:43:34.701951+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:43:34.702025+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:43:34.702032+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:43:34.702263+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:43:34.702464+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:43:34.702470+00:00", "trade", 9.71, 7.0]
["2026-09-04T17:43:34.704831+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:43:34.707652+00:00", "trade", 9.7, 300.0]
["2026-09-04T17:43:34.708046+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:43:34.711215+00:00", "trade", 9.7, 200.0]
["2026-09-04T17:43:34.712466+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:43:34.712514+00:00", "trade", 9.7, 3836.0]
["2026-09-04T17:43:34.712516+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:43:34.712527+00:00", "trade", 9.7, 1364.0]
["2026-09-04T17:43:34.712532+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:43:34.712560+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:43:34.712563+00:00", "trade", 9.69, 200.0]
["2026-09-04T17:43:34.712692+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:43:34.712695+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:43:34.713043+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713062+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:43:34.713088+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713093+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713108+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713108+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713110+00:00", "trade", 9.69, 840.0]
["2026-09-04T17:43:34.713110+00:00", "trade", 9.69, 11000.0]
["2026-09-04T17:43:34.713113+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713123+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713131+00:00", "trade", 9.7, 35.0]
["2026-09-04T17:43:34.713148+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:34.713148+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713178+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:34.713253+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:34.713298+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:34.713302+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:43:34.713303+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713313+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713343+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713379+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:43:34.713379+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713464+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.713465+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:43:34.713624+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.714692+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:43:34.715371+00:00", "trade", 9.71, 4.0]
["2026-09-04T17:43:34.715373+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:43:34.715375+00:00", "trade", 9.71, 45.0]
["2026-09-04T17:43:34.715378+00:00", "trade", 9.71, 91.0]
["2026-09-04T17:43:34.715378+00:00", "trade", 9.71, 27.0]
["2026-09-04T17:43:34.715378+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:43:34.715383+00:00", "trade", 9.7078, 3836.0]
["2026-09-04T17:43:34.715383+00:00", "trade", 9.72, 2357.0]
["2026-09-04T17:43:34.715429+00:00", "trade", 9.71, 35.0]
["2026-09-04T17:43:34.715429+00:00", "trade", 9.71, 18.0]
["2026-09-04T17:43:34.715435+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:43:34.715440+00:00", "trade", 9.72, 4.0]
["2026-09-04T17:43:34.715449+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.715452+00:00", "trade", 9.71, 11.0]
["2026-09-04T17:43:34.715462+00:00", "trade", 9.71, 90.0]
["2026-09-04T17:43:34.715468+00:00", "trade", 9.72, 200.0]
["2026-09-04T17:43:34.715470+00:00", "trade", 9.72, 4.0]
["2026-09-04T17:43:34.715477+00:00", "trade", 9.72, 473.0]
["2026-09-04T17:43:34.715479+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.715479+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.715483+00:00", "trade", 9.72, 959.0]
["2026-09-04T17:43:34.715484+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.715492+00:00", "trade", 9.72, 2877.0]
["2026-09-04T17:43:34.715494+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.715513+00:00", "trade", 9.72, 86.0]
["2026-09-04T17:43:34.715525+00:00", "trade", 9.72, 373.0]
["2026-09-04T17:43:34.715529+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.715531+00:00", "trade", 9.72, 961.0]
["2026-09-04T17:43:34.715534+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.715537+00:00", "trade", 9.7055, 1.0]
["2026-09-04T17:43:34.715564+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:43:34.715576+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:43:34.715579+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:43:34.715579+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:43:34.715624+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:43:34.715627+00:00", "trade", 9.72, 96.0]
["2026-09-04T17:43:34.715630+00:00", "trade", 9.7078, 1364.0]
["2026-09-04T17:43:34.715696+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:43:34.715726+00:00", "trade", 9.72, 20.0]
["2026-09-04T17:43:34.715859+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:43:34.715979+00:00", "trade", 9.72, 34.0]
["2026-09-04T17:43:34.715985+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:43:34.716177+00:00", "trade", 9.72, 2.0]
["2026-09-04T17:43:34.719794+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:43:34.719804+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:43:34.720370+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:43:34.720806+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:43:34.720831+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:43:34.720856+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:43:34.723181+00:00", "trade", 9.72, 20.0]
["2026-09-04T17:43:34.725015+00:00", "trade", 9.71, 36.0]
["2026-09-04T17:43:34.731829+00:00", "trade", 9.72, 4.0]
["2026-09-04T17:43:34.757592+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:43:34.757960+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:43:34.757986+00:00", "trade", 9.73, 76.0]
["2026-09-04T17:43:34.758013+00:00", "trade", 9.73, 3.0]
["2026-09-04T17:43:34.758050+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:43:34.758155+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:43:34.758180+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:43:34.759548+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:43:34.759649+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:43:34.760295+00:00", "trade", 9.735, 300.0]
["2026-09-04T17:43:34.854124+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:34.855081+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:34.954798+00:00", "trade", 9.74, 2.0]
["2026-09-04T17:43:35.156504+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:35.156549+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:35.157025+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:35.981043+00:00", "trade", 9.7325, 1.0]
["2026-09-04T17:43:37.198326+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:38.249736+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:43:38.251375+00:00", "trade", 9.74, 19.0]
["2026-09-04T17:43:38.252024+00:00", "trade", 9.74, 19.0]
["2026-09-04T17:43:38.252421+00:00", "trade", 9.74, 19.0]
["2026-09-04T17:43:38.252505+00:00", "trade", 9.74, 5.0]
["2026-09-04T17:43:38.252878+00:00", "trade", 9.74, 19.0]
["2026-09-04T17:43:38.253008+00:00", "trade", 9.74, 19.0]
["2026-09-04T17:43:38.253103+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:38.253380+00:00", "trade", 9.74, 19.0]
["2026-09-04T17:43:38.253504+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:38.253669+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:38.253723+00:00", "trade", 9.74, 19.0]
["2026-09-04T17:43:38.253744+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:38.253985+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:38.254135+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:38.254185+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:38.254296+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:38.254466+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:38.254742+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:43:38.254907+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:38.254907+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:38.254982+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:38.255027+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:38.255228+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:38.255343+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:38.255423+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:38.255696+00:00", "trade", 9.74, 19.0]
["2026-09-04T17:43:38.255864+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:38.267003+00:00", "trade", 9.74, 19.0]
["2026-09-04T17:43:38.267153+00:00", "trade", 9.74, 19.0]
["2026-09-04T17:43:38.272419+00:00", "trade", 9.74, 19.0]
["2026-09-04T17:43:38.556405+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:38.556445+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:38.557302+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:38.557543+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:39.053565+00:00", "trade", 9.745, 10.0]
["2026-09-04T17:43:39.053778+00:00", "trade", 9.745, 12.0]
["2026-09-04T17:43:39.054446+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:39.338898+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:39.810464+00:00", "trade", 9.7245, 26.0]
["2026-09-04T17:43:39.813093+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:39.961822+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:40.369706+00:00", "trade", 9.745, 10.0]
["2026-09-04T17:43:40.371232+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:40.658967+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:40.659047+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:40.659408+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:40.659528+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:40.659809+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:40.959999+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:40.960525+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:41.217061+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:41.241279+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:41.721277+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:43.118215+00:00", "trade", 9.745, 1.0]
["2026-09-04T17:43:43.118817+00:00", "trade", 9.745, 1.0]
["2026-09-04T17:43:43.118844+00:00", "trade", 9.745, 1.0]
["2026-09-04T17:43:43.681935+00:00", "trade", 9.7224, 24.0]
["2026-09-04T17:43:45.085178+00:00", "trade", 9.745, 31.0]
["2026-09-04T17:43:45.357236+00:00", "trade", 9.745, 3.0]
["2026-09-04T17:43:45.841641+00:00", "trade", 9.745, 10.0]
["2026-09-04T17:43:47.604767+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:47.658640+00:00", "trade", 9.7557, 1.0]
["2026-09-04T17:43:54.261214+00:00", "trade", 9.745, 50.0]
["2026-09-04T17:43:56.854337+00:00", "trade", 9.7532, 1.0]
["2026-09-04T17:43:57.727773+00:00", "trade", 9.7246, 66.0]
["2026-09-04T17:43:58.016656+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:58.016678+00:00", "trade", 9.745, 38.0]
["2026-09-04T17:43:58.016678+00:00", "trade", 9.745, 38.0]
["2026-09-04T17:43:58.016681+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:58.016696+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:58.016757+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:58.016767+00:00", "trade", 9.745, 38.0]
["2026-09-04T17:43:58.016777+00:00", "trade", 9.745, 38.0]
["2026-09-04T17:43:58.016777+00:00", "trade", 9.745, 38.0]
["2026-09-04T17:43:58.016795+00:00", "trade", 9.745, 38.0]
["2026-09-04T17:43:58.016798+00:00", "trade", 9.745, 38.0]
["2026-09-04T17:43:58.016834+00:00", "trade", 9.745, 38.0]
["2026-09-04T17:43:58.016939+00:00", "trade", 9.745, 24.0]
["2026-09-04T17:43:58.016948+00:00", "trade", 9.745, 38.0]
["2026-09-04T17:43:58.017183+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:58.017234+00:00", "trade", 9.7425, 19.0]
["2026-09-04T17:43:58.017282+00:00", "trade", 9.745, 38.0]
["2026-09-04T17:43:58.400876+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:59.143596+00:00", "trade", 9.745, 723.0]
["2026-09-04T17:43:59.210198+00:00", "trade", 9.745, 2.0]
["2026-09-04T17:43:59.774658+00:00", "trade", 9.7506, 3.0]
["2026-09-04T17:43:59.775053+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:43:59.777424+00:00", "trade", 9.745, 7.0]
["2026-09-04T17:43:59.778597+00:00", "trade", 9.745, 6.0]
["2026-09-04T17:43:59.780383+00:00", "trade", 9.745, 4.0]
["2026-09-04T17:43:59.794505+00:00", "trade", 9.745, 7.0]
["2026-09-04T17:43:59.801824+00:00", "trade", 9.745, 7.0]
["2026-09-04T17:43:59.813865+00:00", "trade", 9.745, 5.0]
["2026-09-04T17:44:00.003934+00:00", "quote", 9.73, 9.76]
["2026-09-04T17:44:02.050035+00:00", "trade", 9.7532, 1.0]
["2026-09-04T17:44:14.265132+00:00", "trade", 9.7557, 1.0]
["2026-09-04T17:44:17.905634+00:00", "trade", 9.73, 99.0]
["2026-09-04T17:44:20.351073+00:00", "trade", 9.7249, 1.0]
["2026-09-04T17:44:21.686241+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:21.686326+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:21.686330+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:44:21.686333+00:00", "trade", 9.73, 200.0]
["2026-09-04T17:44:21.686391+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:44:21.686392+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:21.686402+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:21.686406+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:44:21.686482+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:21.686487+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:44:21.686607+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.686625+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:44:21.686652+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:21.686712+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:21.686717+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:21.686721+00:00", "trade", 9.73, 38.0]
["2026-09-04T17:44:21.686732+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:21.686751+00:00", "trade", 9.73, 62.0]
["2026-09-04T17:44:21.686763+00:00", "trade", 9.73, 38.0]
["2026-09-04T17:44:21.686806+00:00", "trade", 9.73, 16.0]
["2026-09-04T17:44:21.686808+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:44:21.686812+00:00", "trade", 9.73, 41.0]
["2026-09-04T17:44:21.686812+00:00", "trade", 9.73, 29.0]
["2026-09-04T17:44:21.686858+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.686860+00:00", "trade", 9.73, 200.0]
["2026-09-04T17:44:21.686884+00:00", "trade", 9.73, 62.0]
["2026-09-04T17:44:21.686903+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.686908+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.686938+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.686958+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.686973+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.687033+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:44:21.687264+00:00", "quote", 9.73, 9.73]
["2026-09-04T17:44:21.687335+00:00", "trade", 9.73, 38.0]
["2026-09-04T17:44:21.687344+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:44:21.687439+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:44:21.687469+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:44:21.687710+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:44:21.689454+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.689479+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.689519+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.689544+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.689614+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.689945+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:44:21.690065+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.690431+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.690506+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.706094+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:21.992390+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:22.001226+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:22.001271+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:22.306228+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:22.306273+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:22.306283+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:22.307280+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:23.423375+00:00", "trade", 9.7375, 1.0]
["2026-09-04T17:44:25.140407+00:00", "trade", 9.7399, 50.0]
["2026-09-04T17:44:25.141103+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:25.145389+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:25.146025+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:25.146331+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:25.146707+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:25.146987+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:25.147188+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:25.147428+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:25.147709+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:25.147789+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:28.749983+00:00", "trade", 9.7404, 10.0]
["2026-09-04T17:44:30.003958+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:30.413638+00:00", "trade", 9.7499, 3.0]
["2026-09-04T17:44:37.029492+00:00", "trade", 9.7457, 1.0]
["2026-09-04T17:44:40.692833+00:00", "trade", 9.7249, 60.0]
["2026-09-04T17:44:41.053323+00:00", "trade", 9.7212, 1.0]
["2026-09-04T17:44:41.053431+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:44:41.053441+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:41.053443+00:00", "trade", 9.72, 3.0]
["2026-09-04T17:44:41.053443+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:44:41.053446+00:00", "trade", 9.72, 200.0]
["2026-09-04T17:44:41.053471+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:41.053501+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:41.053546+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:41.053556+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:41.053596+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:44:41.053646+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:44:41.053692+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:44:41.053696+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:44:41.053696+00:00", "trade", 9.72, 11.0]
["2026-09-04T17:44:41.053716+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:44:41.053716+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:44:41.053752+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:44:41.053988+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:44:41.054012+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:44:41.054042+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:44:41.054050+00:00", "trade", 9.73, 5.0]
["2026-09-04T17:44:41.054135+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:44:41.054204+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:44:41.054273+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:44:41.054278+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:44:41.054383+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:44:41.054447+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:44:41.054518+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:44:41.054639+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:44:41.054754+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:44:41.063239+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:44:41.063289+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:44:41.063335+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:41.063336+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:44:41.063345+00:00", "trade", 9.73, 20.0]
["2026-09-04T17:44:41.063359+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:41.063359+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:41.063359+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:44:41.063365+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:41.063365+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:41.063380+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:41.063385+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:41.063916+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:41.064016+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:41.064146+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:41.163819+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:41.163844+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:41.205010+00:00", "trade", 9.735, 7.0]
["2026-09-04T17:44:41.210874+00:00", "trade", 9.735, 6.0]
["2026-09-04T17:44:41.254974+00:00", "trade", 9.735, 7.0]
["2026-09-04T17:44:42.054720+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:44.067493+00:00", "trade", 9.67, 100.0]
["2026-09-04T17:44:44.910662+00:00", "trade", 9.7268, 1.0]
["2026-09-04T17:44:45.046790+00:00", "trade", 9.735, 2.0]
["2026-09-04T17:44:47.649468+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:47.650019+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:49.325713+00:00", "trade", 9.75, 103.0]
["2026-09-04T17:44:49.325785+00:00", "trade", 9.74, 39.0]
["2026-09-04T17:44:49.325970+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:49.325985+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:49.326326+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:44:49.326331+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:49.326336+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:49.326361+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:49.326361+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:49.326878+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:49.326888+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:49.327893+00:00", "trade", 9.735, 1.0]
["2026-09-04T17:44:49.919955+00:00", "trade", 9.7455, 1.0]
["2026-09-04T17:44:50.858360+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:50.858891+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:50.859608+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:50.859633+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:50.871015+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:51.070907+00:00", "trade", 9.7248, 9.0]
["2026-09-04T17:44:52.744837+00:00", "trade", 9.7488, 1.0]
["2026-09-04T17:44:53.489515+00:00", "trade", 9.7377, 542.0]
["2026-09-04T17:44:54.983500+00:00", "trade", 9.74, 7.0]
["2026-09-04T17:44:54.984114+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.082920+00:00", "trade", 9.74, 7.0]
["2026-09-04T17:44:55.082920+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.082923+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:44:55.082926+00:00", "trade", 9.75, 893.0]
["2026-09-04T17:44:55.082941+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:44:55.082941+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:44:55.082953+00:00", "trade", 9.74, 7.0]
["2026-09-04T17:44:55.082956+00:00", "trade", 9.75, 93.0]
["2026-09-04T17:44:55.083079+00:00", "trade", 9.74, 11.0]
["2026-09-04T17:44:55.083082+00:00", "trade", 9.74, 15.0]
["2026-09-04T17:44:55.083082+00:00", "trade", 9.74, 46.0]
["2026-09-04T17:44:55.083135+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.083137+00:00", "trade", 9.74, 7.0]
["2026-09-04T17:44:55.083137+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:44:55.083140+00:00", "trade", 9.75, 93.0]
["2026-09-04T17:44:55.083165+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.083170+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.083410+00:00", "trade", 9.75, 100.0]
["2026-09-04T17:44:55.083421+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.083461+00:00", "trade", 9.74, 10.0]
["2026-09-04T17:44:55.083494+00:00", "trade", 9.74, 6.0]
["2026-09-04T17:44:55.083511+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:44:55.083570+00:00", "trade", 9.74, 9.0]
["2026-09-04T17:44:55.083596+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:44:55.083606+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:44:55.083611+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:44:55.083611+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:44:55.083611+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:44:55.083632+00:00", "quote", 9.74, 9.74]
["2026-09-04T17:44:55.083756+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:44:55.083757+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:44:55.083777+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:44:55.083857+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.083858+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:44:55.083877+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:44:55.083900+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:44:55.083902+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.083932+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.083932+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.084017+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.084098+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.084133+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:44:55.085020+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:44:55.085050+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:44:55.086276+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:44:55.086278+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.086298+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:44:55.086313+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:44:55.086328+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:44:55.104271+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.104291+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.104291+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.104296+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.104301+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.105509+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.258766+00:00", "trade", 9.737, 300.0]
["2026-09-04T17:44:55.259505+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.537868+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:55.832279+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:44:57.340170+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:00.003984+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:05.671591+00:00", "trade", 9.74, 14.0]
["2026-09-04T17:45:05.683743+00:00", "trade", 9.7301, 100.0]
["2026-09-04T17:45:05.683839+00:00", "trade", 9.73, 200.0]
["2026-09-04T17:45:05.683839+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:05.684077+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:45:05.684113+00:00", "trade", 9.73, 10.0]
["2026-09-04T17:45:05.684175+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:45:05.684215+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:45:05.684235+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:45:05.684255+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:45:05.684260+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:45:05.684261+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:45:05.684263+00:00", "trade", 9.73, 100.0]
["2026-09-04T17:45:05.684360+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:45:05.684551+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:45:05.684806+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:45:05.684836+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:45:05.684967+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:45:05.684967+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:45:05.684972+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:45:05.685082+00:00", "quote", 9.73, 9.74]
["2026-09-04T17:45:05.685107+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:45:05.685108+00:00", "trade", 9.73, 69.0]
["2026-09-04T17:45:05.685150+00:00", "trade", 9.73, 31.0]
["2026-09-04T17:45:05.685255+00:00", "trade", 9.73, 3.0]
["2026-09-04T17:45:05.685593+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:45:05.685652+00:00", "trade", 9.73, 1.0]
["2026-09-04T17:45:05.686044+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:45:05.686155+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:45:05.686285+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:05.686810+00:00", "trade", 9.7305, 570.0]
["2026-09-04T17:45:05.690446+00:00", "trade", 9.73, 2.0]
["2026-09-04T17:45:05.691151+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:05.699410+00:00", "trade", 9.73, 200.0]
["2026-09-04T17:45:05.704709+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:05.785541+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:05.785586+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:05.986889+00:00", "trade", 9.7432, 5.0]
["2026-09-04T17:45:06.204463+00:00", "trade", 9.74, 41.0]
["2026-09-04T17:45:06.204508+00:00", "trade", 9.74, 100.0]
["2026-09-04T17:45:06.204579+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.204915+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.205251+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:06.205411+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:06.205413+00:00", "trade", 9.74, 1959.0]
["2026-09-04T17:45:06.205571+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.205612+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:06.205872+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:06.205887+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:06.206158+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:06.206173+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.206203+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:06.206614+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.207130+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.207135+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.207611+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.207691+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.208092+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.208092+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.208132+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.208132+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.208574+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.208574+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.209010+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.209055+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.209531+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.209571+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.210037+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.210042+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.210533+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.210573+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.211014+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.211054+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.211536+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.211536+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.212012+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.212052+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.212573+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.212934+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.213014+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.213415+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.213505+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.213896+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.214012+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.214332+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.214493+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.214813+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.214974+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.215254+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.215455+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.215736+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.215936+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.216217+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.216412+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.216658+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.216893+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.217134+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.217334+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.217575+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.217856+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.218046+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.218297+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.218537+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.218813+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.218978+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.219294+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.219454+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.219735+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.219936+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.220256+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.220377+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.220738+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.220858+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.221219+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.221294+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.221735+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.221775+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.222216+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.222256+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.222737+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.222777+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.223218+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.223218+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.223700+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.223700+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.224166+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.224216+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.224697+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.225138+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.225138+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.225579+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.225659+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.226060+00:00", "quote", 9.73, 9.75]
["2026-09-04T17:45:06.381180+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:06.381766+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:06.382814+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:06.383450+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:06.383871+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:06.854146+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:07.074449+00:00", "trade", 9.735, 5.0]
["2026-09-04T17:45:08.217252+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:08.217262+00:00", "quote", 9.74, 9.75]
["2026-09-04T17:45:09.897398+00:00", "trade", 9.74, 10.0]
["2026-09-04T17:45:09.897473+00:00", "trade", 9.74, 440.0]
["2026-09-04T17:45:09.897473+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:09.897488+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:09.897533+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:09.897543+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:45:09.898357+00:00", "trade", 9.73, 900.0]
["2026-09-04T17:45:09.908822+00:00", "trade", 9.74, 10.0]
["2026-09-04T17:45:09.909271+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:09.909341+00:00", "quote", 9.72, 9.75]
["2026-09-04T17:45:12.661102+00:00", "trade", 9.75, 11.0]
["2026-09-04T17:45:12.679603+00:00", "quote", 9.72, 9.74]
["2026-09-04T17:45:12.941195+00:00", "trade", 9.73, 5000.0]
["2026-09-04T17:45:13.532439+00:00", "trade", 9.7248, 90.0]
["2026-09-04T17:45:13.539364+00:00", "trade", 9.7248, 110.0]
["2026-09-04T17:45:14.144471+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:45:14.145434+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:45:14.207411+00:00", "trade", 9.73, 1.0]
["2026-09-04T17:45:14.823303+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:45:15.124123+00:00", "trade", 9.7248, 31.0]
["2026-09-04T17:45:15.124225+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:45:15.124226+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:45:15.124229+00:00", "trade", 9.72, 200.0]
["2026-09-04T17:45:15.124330+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:45:15.124871+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:45:15.125176+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:45:15.125192+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:45:15.129215+00:00", "trade", 9.72, 13.0]
["2026-09-04T17:45:15.130660+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:45:15.130720+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:45:15.471162+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:45:15.568612+00:00", "trade", 9.72, 22.0]
["2026-09-04T17:45:15.569099+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:45:17.490449+00:00", "trade", 9.7275, 8.0]
["2026-09-04T17:45:17.490804+00:00", "trade", 9.7275, 1.0]
["2026-09-04T17:45:18.572588+00:00", "trade", 9.7101, 550.0]
["2026-09-04T17:45:19.411309+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:45:19.817315+00:00", "trade", 9.733, 6.0]
["2026-09-04T17:45:20.526187+00:00", "trade", 9.7242, 25.0]
["2026-09-04T17:45:27.409690+00:00", "trade", 9.7145, 1.0]
["2026-09-04T17:45:30.004008+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:45:30.523377+00:00", "trade", 9.7272, 10.0]
["2026-09-04T17:45:30.871339+00:00", "trade", 9.7272, 1.0]
["2026-09-04T17:45:32.089218+00:00", "trade", 9.71, 70.0]
["2026-09-04T17:45:32.089670+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:45:32.089695+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:45:32.089730+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:45:32.089780+00:00", "trade", 9.71, 525.0]
["2026-09-04T17:45:32.089786+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:45:32.089946+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:45:32.090071+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:45:32.090177+00:00", "trade", 9.71, 29.0]
["2026-09-04T17:45:32.090251+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:45:32.090377+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:45:32.090387+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:45:32.090507+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:45:32.090627+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:45:32.090748+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:45:32.090823+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:45:32.090943+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:45:32.094096+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:45:32.103232+00:00", "quote", 9.69, 9.73]
["2026-09-04T17:45:32.310100+00:00", "trade", 9.7235, 100.0]
["2026-09-04T17:45:33.096193+00:00", "trade", 9.721, 1.0]
["2026-09-04T17:45:33.866089+00:00", "trade", 9.71, 2.0]
["2026-09-04T17:45:36.957657+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:36.971903+00:00", "trade", 9.7094, 300.0]
["2026-09-04T17:45:37.027785+00:00", "trade", 9.71, 4.0]
["2026-09-04T17:45:37.229659+00:00", "trade", 9.7234, 35.0]
["2026-09-04T17:45:37.520560+00:00", "trade", 9.6925, 1.0]
["2026-09-04T17:45:37.542996+00:00", "trade", 9.6925, 1.0]
["2026-09-04T17:45:38.179278+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:45:38.503498+00:00", "trade", 9.6977, 440.0]
["2026-09-04T17:45:38.503974+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:45:38.504148+00:00", "trade", 9.7, 49.0]
["2026-09-04T17:45:38.504181+00:00", "trade", 9.7, 46.0]
["2026-09-04T17:45:38.504406+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:45:38.504410+00:00", "trade", 9.69, 5.0]
["2026-09-04T17:45:38.504413+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:45:38.504416+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:45:38.504446+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:45:38.504446+00:00", "trade", 9.69, 555.0]
["2026-09-04T17:45:38.504446+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:38.504631+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:38.504885+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:45:38.504909+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:45:38.504996+00:00", "trade", 9.7, 19.0]
["2026-09-04T17:45:38.504997+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:38.505110+00:00", "trade", 9.69, 8445.0]
["2026-09-04T17:45:38.510410+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:38.510600+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:41.510867+00:00", "trade", 9.7, 7.0]
["2026-09-04T17:45:41.513047+00:00", "trade", 9.7, 6.0]
["2026-09-04T17:45:41.547413+00:00", "trade", 9.7, 7.0]
["2026-09-04T17:45:42.596780+00:00", "trade", 9.7, 50.0]
["2026-09-04T17:45:43.817368+00:00", "trade", 9.7, 35.0]
["2026-09-04T17:45:45.229570+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:45.662806+00:00", "trade", 9.7055, 2.0]
["2026-09-04T17:45:46.908661+00:00", "trade", 9.7197, 1.0]
["2026-09-04T17:45:46.909110+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:47.370128+00:00", "trade", 9.6976, 300.0]
["2026-09-04T17:45:47.942306+00:00", "trade", 9.7099, 72.0]
["2026-09-04T17:45:48.765851+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:48.765917+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:48.765953+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:48.765986+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:48.766022+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:48.766055+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:48.766088+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:48.766124+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:48.766157+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:48.766193+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:48.766226+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:48.766626+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:48.810735+00:00", "trade", 9.69, 2.0]
["2026-09-04T17:45:48.810735+00:00", "trade", 9.69, 45.0]
["2026-09-04T17:45:48.811111+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:45:48.811250+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:48.811285+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:45:48.811290+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:45:48.811298+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:45:48.811325+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:45:48.811380+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:45:48.811565+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:45:48.812043+00:00", "trade", 9.69, 2.0]
["2026-09-04T17:45:48.812583+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:45:48.812638+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:45:48.813826+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:45:48.861404+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:45:48.861720+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:45:49.034857+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:45:49.812634+00:00", "trade", 9.68, 50.0]
["2026-09-04T17:45:50.317669+00:00", "trade", 9.685, 50.0]
["2026-09-04T17:45:51.192142+00:00", "trade", 9.7191, 13.0]
["2026-09-04T17:45:53.371799+00:00", "trade", 9.685, 100.0]
["2026-09-04T17:45:53.630174+00:00", "trade", 9.685, 20.0]
["2026-09-04T17:45:53.633914+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:45:53.633915+00:00", "trade", 9.69, 400.0]
["2026-09-04T17:45:53.633934+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:53.633949+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:53.633994+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:53.734012+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:54.044146+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:54.044212+00:00", "trade", 9.7, 66.0]
["2026-09-04T17:45:54.044757+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:54.044772+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:54.044777+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:45:54.044782+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:54.044802+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:54.093728+00:00", "trade", 9.6904, 20.0]
["2026-09-04T17:45:54.356581+00:00", "trade", 9.7, 150.0]
["2026-09-04T17:45:56.013157+00:00", "trade", 9.7055, 27.0]
["2026-09-04T17:45:57.305738+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:45:57.913731+00:00", "trade", 9.7055, 49.0]
["2026-09-04T17:45:58.548714+00:00", "trade", 9.7, 750.0]
["2026-09-04T17:45:59.459099+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:46:00.004028+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:46:00.717250+00:00", "trade", 9.7, 6.0]
["2026-09-04T17:46:01.403987+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:46:07.454024+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:46:07.712829+00:00", "trade", 9.7, 4.0]
["2026-09-04T17:46:08.067345+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:46:08.067347+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:46:08.067912+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:46:08.637318+00:00", "trade", 9.7013, 17.0]
["2026-09-04T17:46:08.637688+00:00", "trade", 9.7013, 1.0]
["2026-09-04T17:46:10.920902+00:00", "trade", 9.705, 2.0]
["2026-09-04T17:46:12.707568+00:00", "trade", 9.7002, 3.0]
["2026-09-04T17:46:12.707958+00:00", "trade", 9.7001, 100.0]
["2026-09-04T17:46:12.708434+00:00", "trade", 9.7001, 300.0]
["2026-09-04T17:46:12.708517+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:46:12.708518+00:00", "trade", 9.7, 126.0]
["2026-09-04T17:46:12.708800+00:00", "trade", 9.7002, 47.0]
["2026-09-04T17:46:12.717010+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:46:12.717061+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:46:12.717621+00:00", "trade", 9.705, 38.0]
["2026-09-04T17:46:13.264767+00:00", "trade", 9.7065, 214.0]
["2026-09-04T17:46:13.794975+00:00", "trade", 9.705, 1.0]
["2026-09-04T17:46:14.187205+00:00", "trade", 9.7077, 1.0]
["2026-09-04T17:46:14.918769+00:00", "trade", 9.705, 1.0]
["2026-09-04T17:46:14.918889+00:00", "trade", 9.705, 1.0]
["2026-09-04T17:46:15.472564+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:46:15.472568+00:00", "trade", 9.71, 400.0]
["2026-09-04T17:46:15.472568+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:46:15.472571+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:46:15.472628+00:00", "trade", 9.71, 200.0]
["2026-09-04T17:46:15.472658+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:46:15.472667+00:00", "trade", 9.71, 305.0]
["2026-09-04T17:46:15.472669+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:46:15.472673+00:00", "trade", 9.71, 142.0]
["2026-09-04T17:46:15.472674+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:46:15.472682+00:00", "trade", 9.71, 58.0]
["2026-09-04T17:46:15.472688+00:00", "trade", 9.705, 90.0]
["2026-09-04T17:46:15.472692+00:00", "trade", 9.71, 90.0]
["2026-09-04T17:46:15.472694+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:46:15.472694+00:00", "trade", 9.71, 90.0]
["2026-09-04T17:46:15.472765+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:46:15.472778+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:46:15.472781+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:46:15.472797+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:46:15.472857+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:46:15.472860+00:00", "trade", 9.71, 26.0]
["2026-09-04T17:46:15.472905+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:46:15.473085+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:46:15.473115+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:46:15.473145+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:46:15.473184+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:46:15.473317+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:46:15.473326+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:15.473396+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:46:15.473772+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:46:15.473802+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:46:15.474438+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:46:15.475368+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:46:15.478594+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:46:15.645765+00:00", "trade", 9.7252, 205.0]
["2026-09-04T17:46:15.645792+00:00", "trade", 9.7252, 1.0]
["2026-09-04T17:46:15.751814+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:46:15.752776+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:16.900705+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:16.901712+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:18.026390+00:00", "trade", 9.7068, 25.0]
["2026-09-04T17:46:18.247570+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:46:18.248013+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:18.248049+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:18.248088+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:21.945948+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:46:22.479079+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:25.327811+00:00", "trade", 9.715, 12.0]
["2026-09-04T17:46:25.579126+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:25.579166+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:25.580128+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:26.764404+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:26.764454+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:28.043316+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:46:28.299893+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:46:29.149859+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:30.004053+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:32.529528+00:00", "trade", 9.7072, 100.0]
["2026-09-04T17:46:32.784334+00:00", "trade", 9.715, 6.0]
["2026-09-04T17:46:33.071485+00:00", "trade", 9.7141, 16.0]
["2026-09-04T17:46:35.871977+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:39.407381+00:00", "trade", 9.7068, 10.0]
["2026-09-04T17:46:40.402946+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:41.784947+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:41.785008+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:41.785013+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:41.785063+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:41.785895+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:44.988647+00:00", "trade", 9.7293, 60.0]
["2026-09-04T17:46:45.494155+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:46:55.510860+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:46:55.510863+00:00", "trade", 9.73, 15.0]
["2026-09-04T17:46:55.511279+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:46:55.857033+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:46:55.857063+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:46:55.857779+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:46:56.779891+00:00", "trade", 9.73, 50.0]
["2026-09-04T17:46:56.892681+00:00", "trade", 9.72, 87.0]
["2026-09-04T17:46:57.819951+00:00", "trade", 9.72, 660.0]
["2026-09-04T17:47:00.004073+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:00.049361+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:00.052344+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:47:00.064433+00:00", "trade", 9.72, 2.0]
["2026-09-04T17:47:01.410859+00:00", "trade", 9.7255, 2.0]
["2026-09-04T17:47:04.501039+00:00", "trade", 9.72, 5.0]
["2026-09-04T17:47:05.857021+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:05.857166+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:05.857703+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:05.857953+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:05.858299+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:05.858550+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:05.859196+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:06.539004+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:47:08.702473+00:00", "trade", 9.72, 51.0]
["2026-09-04T17:47:08.705038+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:47:10.568437+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:10.568485+00:00", "trade", 9.72, 2.0]
["2026-09-04T17:47:10.570013+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:10.938537+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:10.958439+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:10.958484+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:15.284183+00:00", "trade", 9.71, 98.0]
["2026-09-04T17:47:15.297881+00:00", "trade", 9.72, 17.0]
["2026-09-04T17:47:15.328686+00:00", "trade", 9.7115, 3.0]
["2026-09-04T17:47:19.377064+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:19.377263+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:19.378397+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:19.382480+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:19.394939+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:20.185016+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:20.188436+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:20.191822+00:00", "trade", 9.72, 2.0]
["2026-09-04T17:47:20.232659+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:20.250323+00:00", "trade", 9.72, 15.0]
["2026-09-04T17:47:20.491921+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:47:24.016302+00:00", "trade", 9.7189, 6.0]
["2026-09-04T17:47:24.860099+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:47:25.652164+00:00", "trade", 9.7112, 23.0]
["2026-09-04T17:47:28.793938+00:00", "trade", 9.7255, 2.0]
["2026-09-04T17:47:28.795111+00:00", "trade", 9.72, 2.0]
["2026-09-04T17:47:29.857802+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:47:30.004118+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:31.561314+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:31.561900+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:31.563440+00:00", "trade", 9.72, 6.0]
["2026-09-04T17:47:31.569797+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:47:31.586358+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:32.110022+00:00", "trade", 9.7255, 1.0]
["2026-09-04T17:47:33.087081+00:00", "trade", 9.7199, 4.0]
["2026-09-04T17:47:34.352503+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:34.435168+00:00", "trade", 9.71, 530.0]
["2026-09-04T17:47:35.197603+00:00", "trade", 9.7299, 10.0]
["2026-09-04T17:47:35.594362+00:00", "trade", 9.72, 6.0]
["2026-09-04T17:47:35.594792+00:00", "trade", 9.72, 6.0]
["2026-09-04T17:47:35.596687+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:35.622419+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:47:37.300171+00:00", "trade", 9.7167, 1700.0]
["2026-09-04T17:47:37.301344+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:47:37.953612+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:47:39.192208+00:00", "trade", 9.72, 2.0]
["2026-09-04T17:47:40.409010+00:00", "trade", 9.7145, 1.0]
["2026-09-04T17:47:40.545614+00:00", "trade", 9.7125, 50.0]
["2026-09-04T17:47:40.545980+00:00", "trade", 9.7125, 1.0]
["2026-09-04T17:47:40.869659+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:47:41.233733+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:47:42.726951+00:00", "trade", 9.7255, 31.0]
["2026-09-04T17:47:44.306842+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:45.141145+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:47:45.776245+00:00", "trade", 9.7255, 1.0]
["2026-09-04T17:47:46.748569+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:47:46.748569+00:00", "trade", 9.72, 19.0]
["2026-09-04T17:47:46.749143+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:48.478297+00:00", "trade", 9.7145, 1.0]
["2026-09-04T17:47:51.090152+00:00", "trade", 9.7094, 21.0]
["2026-09-04T17:47:51.376743+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.376743+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:51.376803+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.376813+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:51.376821+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.376854+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.376863+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:51.377035+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.377084+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377095+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.377117+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.377117+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:47:51.377122+00:00", "trade", 9.71, 20.0]
["2026-09-04T17:47:51.377137+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:47:51.377149+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377229+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377296+00:00", "trade", 9.71, 38.0]
["2026-09-04T17:47:51.377314+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377318+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.377318+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.377334+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377347+00:00", "trade", 9.71, 62.0]
["2026-09-04T17:47:51.377365+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377380+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377385+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377402+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.377415+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377429+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.377429+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.377435+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377475+00:00", "quote", 9.71, 9.71]
["2026-09-04T17:47:51.377480+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:47:51.377573+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:47:51.377580+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:47:51.377582+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.377645+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377735+00:00", "quote", 9.71, 9.71]
["2026-09-04T17:47:51.377836+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377891+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377910+00:00", "trade", 9.71, 300.0]
["2026-09-04T17:47:51.377916+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.377921+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.378026+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.378066+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.378069+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:47:51.378086+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.378096+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.378392+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.397658+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:47:51.477729+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:51.478069+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:51.856596+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:51.856972+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:52.457375+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:47:52.857554+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:47:52.858512+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:52.858697+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:47:54.442174+00:00", "trade", 9.7095, 100.0]
["2026-09-04T17:47:54.594529+00:00", "trade", 9.7145, 1.0]
["2026-09-04T17:47:58.891142+00:00", "trade", 9.7095, 2.0]
["2026-09-04T17:48:00.004143+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:48:00.838908+00:00", "trade", 9.72, 11.0]
["2026-09-04T17:48:00.857214+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:00.858257+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:00.859269+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:48:00.859314+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:48:04.629407+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:48:04.629482+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:48:04.629527+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:48:04.629868+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:48:04.629938+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:48:04.630008+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:48:04.630565+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:48:04.856092+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:48:04.856192+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:48:04.857550+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:04.921553+00:00", "trade", 9.7232, 2.0]
["2026-09-04T17:48:06.430540+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:48:07.858156+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:07.858406+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:07.858476+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:11.356468+00:00", "trade", 9.7273, 1000.0]
["2026-09-04T17:48:12.616231+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.092853+00:00", "trade", 9.7, 99.0]
["2026-09-04T17:48:17.092856+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.092972+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.093017+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.093034+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:48:17.093082+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.093087+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:17.093142+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:17.093147+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:17.093232+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:17.093297+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:17.093358+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:17.093638+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:17.093698+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.093814+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:17.093894+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.093949+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.094074+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.094149+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.094255+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:17.094375+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.095087+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.130526+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.513654+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:17.909451+00:00", "trade", 9.7156, 1.0]
["2026-09-04T17:48:19.469506+00:00", "trade", 9.715, 61.0]
["2026-09-04T17:48:19.492234+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:48:23.815996+00:00", "trade", 9.7068, 197.0]
["2026-09-04T17:48:24.530835+00:00", "trade", 9.7155, 25.0]
["2026-09-04T17:48:26.022663+00:00", "trade", 9.7153, 6.0]
["2026-09-04T17:48:27.564056+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:48:30.004168+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:30.919251+00:00", "trade", 9.715, 1.0]
["2026-09-04T17:48:30.923358+00:00", "trade", 9.7299, 250.0]
["2026-09-04T17:48:32.456349+00:00", "trade", 9.7097, 4.0]
["2026-09-04T17:48:33.032662+00:00", "trade", 9.7, 98.0]
["2026-09-04T17:48:33.104705+00:00", "trade", 9.7155, 6.0]
["2026-09-04T17:48:36.446001+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:48:36.548081+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:36.548126+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:38.375693+00:00", "trade", 9.715, 36.0]
["2026-09-04T17:48:41.444405+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:41.444706+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:42.433546+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:42.433571+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:44.427474+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:44.427479+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:48:44.427865+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:44.427925+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:44.427940+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:44.427960+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:44.428525+00:00", "trade", 9.7, 80.0]
["2026-09-04T17:48:44.428549+00:00", "trade", 9.71, 116.0]
["2026-09-04T17:48:44.429158+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:44.431712+00:00", "trade", 9.701, 102.0]
["2026-09-04T17:48:44.431736+00:00", "trade", 9.701, 103.0]
["2026-09-04T17:48:44.811357+00:00", "trade", 9.702, 2.0]
["2026-09-04T17:48:44.811809+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:44.811870+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:45.412299+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:47.286723+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:47.704157+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:47.704168+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:48:47.704197+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:47.704708+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:48.189602+00:00", "trade", 9.7153, 25.0]
["2026-09-04T17:48:48.275507+00:00", "trade", 9.7155, 1.0]
["2026-09-04T17:48:50.884656+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:50.885398+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:50.885513+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:50.885543+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:50.885889+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:50.885919+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:50.886114+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:50.886395+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:50.886515+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:50.886555+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:50.886876+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:50.886996+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:50.887036+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:50.887477+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:50.887518+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:50.887959+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:50.887999+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:51.860259+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:51.860314+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:51.862695+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:48:51.960643+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:51.962147+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:52.486168+00:00", "trade", 9.7133, 28.0]
["2026-09-04T17:48:52.987735+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:48:54.128631+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:54.606709+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:48:58.138459+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:49:00.004188+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:49:00.784540+00:00", "trade", 9.7155, 1.0]
["2026-09-04T17:49:04.912593+00:00", "trade", 9.7214, 100.0]
["2026-09-04T17:49:06.176845+00:00", "trade", 9.71, 7.0]
["2026-09-04T17:49:06.176848+00:00", "trade", 9.71, 13.0]
["2026-09-04T17:49:06.428010+00:00", "trade", 9.7045, 5.0]
["2026-09-04T17:49:07.447696+00:00", "trade", 9.7155, 1.0]
["2026-09-04T17:49:12.125229+00:00", "trade", 9.7155, 2.0]
["2026-09-04T17:49:12.360591+00:00", "trade", 9.7155, 1.0]
["2026-09-04T17:49:12.545161+00:00", "trade", 9.7155, 1.0]
["2026-09-04T17:49:13.273057+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:49:13.275616+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:49:13.335356+00:00", "trade", 9.7063, 9.0]
["2026-09-04T17:49:17.335885+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:49:17.335910+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:49:17.337724+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:49:18.231150+00:00", "trade", 9.71, 21.0]
["2026-09-04T17:49:19.406117+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:49:22.976233+00:00", "trade", 9.7045, 18.0]
["2026-09-04T17:49:23.788771+00:00", "trade", 9.7194, 390.0]
["2026-09-04T17:49:23.846920+00:00", "trade", 9.7045, 25.0]
["2026-09-04T17:49:24.524025+00:00", "trade", 9.7153, 96.0]
["2026-09-04T17:49:28.212140+00:00", "trade", 9.7139, 3.0]
["2026-09-04T17:49:30.004217+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:49:30.369784+00:00", "trade", 9.72, 5.0]
["2026-09-04T17:49:31.175709+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:49:31.452636+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:49:31.452639+00:00", "trade", 9.72, 90.0]
["2026-09-04T17:49:31.452639+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:49:31.452644+00:00", "trade", 9.72, 300.0]
["2026-09-04T17:49:31.452644+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:49:31.452656+00:00", "trade", 9.72, 90.0]
["2026-09-04T17:49:31.452711+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:49:31.452713+00:00", "trade", 9.71, 71.0]
["2026-09-04T17:49:31.452728+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:49:31.452738+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:49:31.452762+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:49:31.452831+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:49:31.452831+00:00", "trade", 9.72, 2.0]
["2026-09-04T17:49:31.452832+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:31.452834+00:00", "trade", 9.72, 600.0]
["2026-09-04T17:49:31.452852+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:31.452852+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:31.452867+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:31.453037+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:31.453057+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:31.453062+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:31.453117+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:31.453142+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:31.453233+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:31.453403+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:31.453411+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:49:31.453417+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:49:31.453463+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:31.454806+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:31.455775+00:00", "trade", 9.73, 9.0]
["2026-09-04T17:49:31.719667+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:31.720785+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:33.122406+00:00", "trade", 9.714, 4.0]
["2026-09-04T17:49:33.519654+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:49:35.095447+00:00", "trade", 9.72, 10.0]
["2026-09-04T17:49:37.910066+00:00", "trade", 9.7213, 100.0]
["2026-09-04T17:49:38.749718+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:39.146688+00:00", "trade", 9.7223, 3.0]
["2026-09-04T17:49:40.708650+00:00", "trade", 9.7213, 5.0]
["2026-09-04T17:49:41.048988+00:00", "trade", 9.714, 4.0]
["2026-09-04T17:49:44.042367+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:44.042667+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:45.206464+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:45.206544+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:46.105720+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:47.239354+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:47.239535+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:47.240111+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:47.911182+00:00", "trade", 9.7165, 9.0]
["2026-09-04T17:49:49.431530+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:49.432307+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:49.432627+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:50.727320+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:50.727530+00:00", "trade", 9.725, 100.0]
["2026-09-04T17:49:50.727792+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:50.728568+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:50.908865+00:00", "trade", 9.725, 100.0]
["2026-09-04T17:49:51.871021+00:00", "trade", 9.7238, 600.0]
["2026-09-04T17:49:52.081786+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:52.163257+00:00", "trade", 9.72, 1163.0]
["2026-09-04T17:49:52.164834+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:53.752560+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:53.752620+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:53.752695+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:53.753552+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:49:55.101040+00:00", "trade", 9.7277, 57.0]
["2026-09-04T17:49:57.118848+00:00", "trade", 9.725, 1.0]
["2026-09-04T17:49:59.234413+00:00", "trade", 9.7119, 20.0]
["2026-09-04T17:49:59.367175+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:50:00.004232+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:50:00.679432+00:00", "trade", 9.7214, 9.0]
["2026-09-04T17:50:01.135591+00:00", "trade", 9.725, 1.0]
["2026-09-04T17:50:01.706441+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:50:02.653392+00:00", "trade", 9.7223, 40.0]
["2026-09-04T17:50:02.661845+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:50:03.136270+00:00", "trade", 9.7214, 7.0]
["2026-09-04T17:50:03.136637+00:00", "trade", 9.7214, 1.0]
["2026-09-04T17:50:04.031131+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:50:05.475366+00:00", "trade", 9.7287, 1.0]
["2026-09-04T17:50:05.498445+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:50:05.727228+00:00", "trade", 9.725, 100.0]
["2026-09-04T17:50:07.767910+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:50:07.767912+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:50:07.767915+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:50:07.767978+00:00", "trade", 9.72, 200.0]
["2026-09-04T17:50:07.767980+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:50:07.767981+00:00", "trade", 9.72, 208.0]
["2026-09-04T17:50:07.767984+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:50:07.768285+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:50:07.768286+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:50:07.768356+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:50:07.768381+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:50:07.768465+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:50:07.768466+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:50:07.768474+00:00", "trade", 9.72, 38.0]
["2026-09-04T17:50:07.768476+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:07.768506+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:07.768510+00:00", "trade", 9.72, 62.0]
["2026-09-04T17:50:07.768531+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:07.768571+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:07.768576+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:07.768882+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:08.073282+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:08.073337+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:08.073372+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:08.074004+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:08.074685+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:09.691911+00:00", "trade", 9.7125, 12.0]
["2026-09-04T17:50:09.692275+00:00", "trade", 9.7125, 1.0]
["2026-09-04T17:50:10.228999+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:50:10.229076+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:10.828913+00:00", "trade", 9.7145, 4.0]
["2026-09-04T17:50:12.228783+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:12.279764+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:12.351775+00:00", "trade", 9.72, 5.0]
["2026-09-04T17:50:12.368315+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:50:13.829942+00:00", "trade", 9.7058, 100.0]
["2026-09-04T17:50:15.131881+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:15.146997+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:15.147107+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:15.346803+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:15.346853+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:15.346898+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:22.327401+00:00", "trade", 9.7255, 1.0]
["2026-09-04T17:50:22.788807+00:00", "trade", 9.7058, 32.0]
["2026-09-04T17:50:22.830594+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:23.878281+00:00", "trade", 9.7255, 1.0]
["2026-09-04T17:50:24.296811+00:00", "trade", 9.7221, 500.0]
["2026-09-04T17:50:24.297813+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:24.682868+00:00", "trade", 9.7255, 2.0]
["2026-09-04T17:50:27.830773+00:00", "trade", 9.7057, 9.0]
["2026-09-04T17:50:28.469855+00:00", "trade", 9.71, 13.0]
["2026-09-04T17:50:30.004252+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:30.274621+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:30.275172+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:31.000805+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:31.001331+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:31.001446+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:31.001551+00:00", "trade", 9.71, 72.0]
["2026-09-04T17:50:31.001557+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:31.001560+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:50:31.001607+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:31.001608+00:00", "trade", 9.71, 39.0]
["2026-09-04T17:50:31.001622+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:31.001627+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.001644+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:50:31.001644+00:00", "trade", 9.71, 61.0]
["2026-09-04T17:50:31.001647+00:00", "trade", 9.71, 83.0]
["2026-09-04T17:50:31.001647+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:50:31.001647+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.001662+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.001702+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.001719+00:00", "trade", 9.71, 4.0]
["2026-09-04T17:50:31.002128+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.002193+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.002203+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.002223+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.002389+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.002438+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:50:31.002660+00:00", "trade", 9.71, 13.0]
["2026-09-04T17:50:31.002660+00:00", "trade", 9.71, 7.0]
["2026-09-04T17:50:31.002680+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.002680+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.002684+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.002689+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.002694+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.002710+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.002714+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.002781+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:50:31.002853+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:50:31.003000+00:00", "trade", 9.71, 20.0]
["2026-09-04T17:50:31.003341+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.003346+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.003714+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:50:31.005141+00:00", "trade", 9.71, 73.0]
["2026-09-04T17:50:31.006218+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:50:31.028182+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:50:31.028185+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:50:31.028731+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:50:31.028756+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:50:31.048899+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:50:31.144240+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:50:31.729701+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:50:31.729731+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:50:31.730492+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:50:31.730553+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:50:33.145175+00:00", "trade", 9.7188, 7.0]
["2026-09-04T17:50:33.581641+00:00", "trade", 9.71, 7.0]
["2026-09-04T17:50:33.582287+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:50:33.816760+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:50:34.190473+00:00", "trade", 9.7045, 5.0]
["2026-09-04T17:50:37.023439+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:50:40.519414+00:00", "trade", 9.7064, 50.0]
["2026-09-04T17:50:44.026664+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:50:44.027426+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:50:44.048200+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:50:44.329171+00:00", "trade", 9.7128, 36.0]
["2026-09-04T17:50:46.607658+00:00", "trade", 9.7186, 1.0]
["2026-09-04T17:50:49.810251+00:00", "trade", 9.7184, 100.0]
["2026-09-04T17:50:51.438138+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:50:52.103457+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:50:52.103973+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:50:53.904341+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:50:53.904342+00:00", "trade", 9.7, 106.0]
["2026-09-04T17:50:53.904390+00:00", "trade", 9.7, 2227.0]
["2026-09-04T17:50:53.904391+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:50:53.904414+00:00", "trade", 9.705, 13.0]
["2026-09-04T17:50:53.904416+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:50:53.904417+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:50:53.904420+00:00", "trade", 9.7, 187.0]
["2026-09-04T17:50:53.904423+00:00", "trade", 9.7, 13.0]
["2026-09-04T17:50:53.904712+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:50:53.904715+00:00", "trade", 9.7, 80.0]
["2026-09-04T17:50:53.904715+00:00", "trade", 9.7, 2.0]
["2026-09-04T17:50:53.904732+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:50:53.904797+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:50:53.904822+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:50:53.904997+00:00", "quote", 9.7, 9.7]
["2026-09-04T17:50:53.905102+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:50:53.905463+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:50:53.905819+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:50:53.905824+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:50:53.905889+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:53.906506+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:53.906661+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:53.909032+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:50:53.909042+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:50:53.909042+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:50:53.909057+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:50:53.942356+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:50:54.052348+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:50:55.830217+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:50:56.277472+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:50:59.451270+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:50:59.451681+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.451736+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.452247+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.452377+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.452823+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.466030+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:50:59.643888+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.643943+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.643999+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.644019+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.644059+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.644227+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:50:59.644600+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.644695+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.645006+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.728319+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:50:59.728360+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:51:00.004277+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:51:01.894020+00:00", "trade", 9.6955, 1.0]
["2026-09-04T17:51:02.660001+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:51:02.660006+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:51:02.660061+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:51:02.660076+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:51:02.923403+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:51:02.923674+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:51:02.924671+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:51:02.925468+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:51:03.758035+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:51:08.104265+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:51:08.886117+00:00", "trade", 9.7032, 1.0]
["2026-09-04T17:51:11.606091+00:00", "trade", 9.706, 50.0]
["2026-09-04T17:51:12.911271+00:00", "trade", 9.7165, 10.0]
["2026-09-04T17:51:14.325160+00:00", "trade", 9.6807, 5.0]
["2026-09-04T17:51:15.617928+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:51:16.893441+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:51:16.893441+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:51:16.893575+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:51:16.893826+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:51:16.893916+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:51:17.026712+00:00", "trade", 9.69, 40.0]
["2026-09-04T17:51:17.030444+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:51:19.362254+00:00", "trade", 9.6982, 1000.0]
["2026-09-04T17:51:20.794559+00:00", "trade", 9.695, 300.0]
["2026-09-04T17:51:22.184240+00:00", "trade", 9.7032, 2.0]
["2026-09-04T17:51:23.268583+00:00", "trade", 9.7128, 3.0]
["2026-09-04T17:51:27.444971+00:00", "trade", 9.6868, 60.0]
["2026-09-04T17:51:27.727655+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:51:28.670470+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:51:28.874906+00:00", "trade", 9.6868, 1.0]
["2026-09-04T17:51:29.059923+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:51:29.104713+00:00", "trade", 9.69, 23.0]
["2026-09-04T17:51:29.104713+00:00", "trade", 9.7, 4.0]
["2026-09-04T17:51:29.104716+00:00", "trade", 9.7, 48.0]
["2026-09-04T17:51:29.104729+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:51:29.104729+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:51:29.104734+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:51:29.104755+00:00", "trade", 9.7, 23.0]
["2026-09-04T17:51:29.104779+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:51:29.104789+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:51:29.104975+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:51:29.104980+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.105902+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.106253+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.106448+00:00", "trade", 9.7, 9900.0]
["2026-09-04T17:51:29.106503+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.106929+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:51:29.107025+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.107047+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:51:29.107150+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.107355+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.107459+00:00", "trade", 9.7, 2.0]
["2026-09-04T17:51:29.107656+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.107762+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:51:29.108984+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.142294+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.162682+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.162706+00:00", "trade", 9.71, 2.0]
["2026-09-04T17:51:29.162953+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.406378+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.406448+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.406488+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.406919+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.407921+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.407921+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.407961+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.408077+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.408357+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.408558+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.408999+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:29.655796+00:00", "trade", 9.7, 20.0]
["2026-09-04T17:51:29.830458+00:00", "trade", 9.71, 4.0]
["2026-09-04T17:51:29.832470+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:51:29.839937+00:00", "trade", 9.6901, 1.0]
["2026-09-04T17:51:30.004301+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:30.251431+00:00", "trade", 9.7075, 9.0]
["2026-09-04T17:51:30.270141+00:00", "trade", 9.7075, 1.0]
["2026-09-04T17:51:30.748388+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:51:30.901389+00:00", "trade", 9.6928, 3.0]
["2026-09-04T17:51:31.201871+00:00", "trade", 9.69, 1.0]
["2026-09-04T17:51:31.431655+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:31.431655+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:31.460087+00:00", "trade", 9.695, 140.0]
["2026-09-04T17:51:31.948465+00:00", "trade", 9.7038, 2.0]
["2026-09-04T17:51:33.005644+00:00", "trade", 9.6977, 120.0]
["2026-09-04T17:51:33.160880+00:00", "trade", 9.6996, 4.0]
["2026-09-04T17:51:33.182929+00:00", "trade", 9.6996, 6.0]
["2026-09-04T17:51:33.361148+00:00", "trade", 9.6926, 25.0]
["2026-09-04T17:51:33.361515+00:00", "trade", 9.6926, 1.0]
["2026-09-04T17:51:35.028949+00:00", "trade", 9.7126, 100.0]
["2026-09-04T17:51:37.700689+00:00", "trade", 9.7075, 10.0]
["2026-09-04T17:51:38.246491+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:51:38.591999+00:00", "trade", 9.7075, 10.0]
["2026-09-04T17:51:38.604165+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:38.998595+00:00", "trade", 9.6945, 1.0]
["2026-09-04T17:51:39.034380+00:00", "trade", 9.7, 10.0]
["2026-09-04T17:51:39.316322+00:00", "trade", 9.7099, 10.0]
["2026-09-04T17:51:40.795106+00:00", "trade", 9.7083, 14.0]
["2026-09-04T17:51:42.180045+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:51:43.107691+00:00", "trade", 9.7055, 20.0]
["2026-09-04T17:51:44.414079+00:00", "trade", 9.6928, 484.0]
["2026-09-04T17:51:44.414116+00:00", "trade", 9.69, 1.0]
["2026-09-04T17:51:44.414918+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:44.415684+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:46.433298+00:00", "trade", 9.7008, 28.0]
["2026-09-04T17:51:46.776935+00:00", "trade", 9.6902, 50.0]
["2026-09-04T17:51:46.832429+00:00", "trade", 9.6925, 50.0]
["2026-09-04T17:51:46.893129+00:00", "trade", 9.7, 86.0]
["2026-09-04T17:51:48.548415+00:00", "trade", 9.7, 67.0]
["2026-09-04T17:51:48.683791+00:00", "trade", 9.7, 173.0]
["2026-09-04T17:51:48.685956+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:51:48.726861+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:49.865317+00:00", "trade", 9.69, 1.0]
["2026-09-04T17:51:50.165101+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:51:50.662046+00:00", "trade", 9.7055, 2.0]
["2026-09-04T17:51:52.106584+00:00", "trade", 9.7, 4.0]
["2026-09-04T17:51:53.963244+00:00", "trade", 9.7055, 5.0]
["2026-09-04T17:51:54.370956+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:51:57.597807+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:51:57.611454+00:00", "trade", 9.7, 8.0]
["2026-09-04T17:51:59.539525+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:51:59.987884+00:00", "trade", 9.7, 20.0]
["2026-09-04T17:52:00.004321+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:52:03.083338+00:00", "trade", 9.6945, 3.0]
["2026-09-04T17:52:04.294144+00:00", "trade", 9.7055, 1.0]
["2026-09-04T17:52:05.150021+00:00", "trade", 9.7, 70.0]
["2026-09-04T17:52:08.984269+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:52:09.348723+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:52:12.556112+00:00", "trade", 9.7, 6.0]
["2026-09-04T17:52:13.214030+00:00", "trade", 9.7, 6.0]
["2026-09-04T17:52:14.911588+00:00", "trade", 9.7, 258.0]
["2026-09-04T17:52:17.443380+00:00", "trade", 9.7055, 5.0]
["2026-09-04T17:52:21.089765+00:00", "trade", 9.7, 80.0]
["2026-09-04T17:52:21.089765+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:52:21.089767+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:52:21.089768+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:52:21.089770+00:00", "trade", 9.71, 59.0]
["2026-09-04T17:52:21.089770+00:00", "trade", 9.71, 220.0]
["2026-09-04T17:52:21.089776+00:00", "trade", 9.71, 180.0]
["2026-09-04T17:52:21.089776+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:52:21.089782+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:52:21.089782+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:52:21.089785+00:00", "trade", 9.71, 101.0]
["2026-09-04T17:52:21.089792+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:52:21.089795+00:00", "trade", 9.71, 200.0]
["2026-09-04T17:52:21.089797+00:00", "trade", 9.71, 443.0]
["2026-09-04T17:52:21.089797+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:52:21.089797+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:52:21.089806+00:00", "trade", 9.71, 18.0]
["2026-09-04T17:52:21.089809+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:52:21.089813+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:52:21.089813+00:00", "trade", 9.71, 90.0]
["2026-09-04T17:52:21.089843+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:52:21.089843+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:52:21.089845+00:00", "trade", 9.71, 90.0]
["2026-09-04T17:52:21.089851+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:52:21.089851+00:00", "trade", 9.71, 90.0]
["2026-09-04T17:52:21.089863+00:00", "trade", 9.7, 22.0]
["2026-09-04T17:52:21.089870+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:52:21.089873+00:00", "trade", 9.7, 33.0]
["2026-09-04T17:52:21.089876+00:00", "trade", 9.7, 22.0]
["2026-09-04T17:52:21.089885+00:00", "trade", 9.7, 22.0]
["2026-09-04T17:52:21.089887+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.089891+00:00", "trade", 9.7, 22.0]
["2026-09-04T17:52:21.089897+00:00", "trade", 9.7, 22.0]
["2026-09-04T17:52:21.089921+00:00", "trade", 9.7, 22.0]
["2026-09-04T17:52:21.089936+00:00", "trade", 9.7, 23.0]
["2026-09-04T17:52:21.089963+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:52:21.089963+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.089966+00:00", "trade", 9.71, 2.0]
["2026-09-04T17:52:21.089973+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.089984+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:52:21.089998+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090008+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090008+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090011+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:52:21.090013+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090017+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:52:21.090023+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090078+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090173+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090176+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:52:21.090180+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:52:21.090257+00:00", "trade", 9.705, 100.0]
["2026-09-04T17:52:21.090333+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:52:21.090372+00:00", "trade", 9.7, 19.0]
["2026-09-04T17:52:21.090381+00:00", "trade", 9.7, 3.0]
["2026-09-04T17:52:21.090389+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090393+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:52:21.090420+00:00", "trade", 9.7, 4.0]
["2026-09-04T17:52:21.090429+00:00", "trade", 9.7, 19.0]
["2026-09-04T17:52:21.090453+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:52:21.090479+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090495+00:00", "trade", 9.7, 4.0]
["2026-09-04T17:52:21.090559+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090579+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090639+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090696+00:00", "trade", 9.7, 4.0]
["2026-09-04T17:52:21.090719+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.090733+00:00", "trade", 9.7, 4.0]
["2026-09-04T17:52:21.090874+00:00", "trade", 9.705, 100.0]
["2026-09-04T17:52:21.091346+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:52:21.091957+00:00", "trade", 9.705, 100.0]
["2026-09-04T17:52:21.092934+00:00", "trade", 9.705, 20.0]
["2026-09-04T17:52:21.099820+00:00", "trade", 9.705, 1.0]
["2026-09-04T17:52:21.100822+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:52:21.103381+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:52:21.105928+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:52:21.108472+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:52:21.109488+00:00", "trade", 9.705, 38.0]
["2026-09-04T17:52:21.109969+00:00", "trade", 9.705, 38.0]
["2026-09-04T17:52:21.110201+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:52:21.110917+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:52:21.111016+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:52:21.111641+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:52:21.112348+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:52:21.113064+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:52:21.113560+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:52:21.190322+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.190347+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:21.190547+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:22.090375+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:22.090961+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:22.151379+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:52:22.886134+00:00", "trade", 9.704, 15.0]
["2026-09-04T17:52:24.607517+00:00", "trade", 9.7072, 10.0]
["2026-09-04T17:52:27.372139+00:00", "trade", 9.7072, 51.0]
["2026-09-04T17:52:30.004346+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:31.995095+00:00", "trade", 9.705, 1.0]
["2026-09-04T17:52:33.044306+00:00", "trade", 9.705, 4.0]
["2026-09-04T17:52:33.175863+00:00", "trade", 9.7039, 4.0]
["2026-09-04T17:52:34.707721+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:34.707741+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:36.497017+00:00", "trade", 9.7023, 9.0]
["2026-09-04T17:52:36.610074+00:00", "trade", 9.7039, 200.0]
["2026-09-04T17:52:36.610811+00:00", "trade", 9.7039, 200.0]
["2026-09-04T17:52:36.611268+00:00", "trade", 9.7039, 106.0]
["2026-09-04T17:52:36.808444+00:00", "trade", 9.707, 32.0]
["2026-09-04T17:52:41.031617+00:00", "trade", 9.7077, 2.0]
["2026-09-04T17:52:41.694666+00:00", "trade", 9.7077, 1.0]
["2026-09-04T17:52:42.258981+00:00", "trade", 9.7023, 10.0]
["2026-09-04T17:52:42.635138+00:00", "trade", 9.7039, 6.0]
["2026-09-04T17:52:43.034838+00:00", "trade", 9.7013, 16.0]
["2026-09-04T17:52:43.056585+00:00", "trade", 9.7013, 1.0]
["2026-09-04T17:52:43.575254+00:00", "trade", 9.7012, 90.0]
["2026-09-04T17:52:43.657948+00:00", "trade", 9.7077, 1.0]
["2026-09-04T17:52:43.814931+00:00", "trade", 9.7013, 1.0]
["2026-09-04T17:52:43.939891+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:43.939921+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:43.940417+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:43.940703+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:43.941685+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:43.942467+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:43.943384+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:44.786638+00:00", "trade", 9.7086, 16.0]
["2026-09-04T17:52:45.172626+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:46.430657+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:46.674468+00:00", "trade", 9.705, 1.0]
["2026-09-04T17:52:47.816729+00:00", "trade", 9.7077, 7.0]
["2026-09-04T17:52:49.363498+00:00", "trade", 9.7023, 2.0]
["2026-09-04T17:52:54.347921+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:55.882565+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:52:57.112017+00:00", "trade", 9.7062, 9.0]
["2026-09-04T17:52:59.591746+00:00", "trade", 9.705, 5.0]
["2026-09-04T17:52:59.740113+00:00", "trade", 9.7013, 1.0]
["2026-09-04T17:53:00.004371+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:53:00.163290+00:00", "trade", 9.71, 30.0]
["2026-09-04T17:53:00.163470+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:53:00.163849+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:53:00.164279+00:00", "trade", 9.705, 38.0]
["2026-09-04T17:53:00.165474+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:53:00.165841+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:53:00.167756+00:00", "trade", 9.705, 7.0]
["2026-09-04T17:53:00.168589+00:00", "trade", 9.705, 7.0]
["2026-09-04T17:53:00.171415+00:00", "trade", 9.705, 6.0]
["2026-09-04T17:53:00.533811+00:00", "trade", 9.7054, 7.0]
["2026-09-04T17:53:01.125290+00:00", "trade", 9.7023, 2.0]
["2026-09-04T17:53:01.856887+00:00", "trade", 9.705, 4.0]
["2026-09-04T17:53:04.590213+00:00", "trade", 9.7077, 2.0]
["2026-09-04T17:53:07.528176+00:00", "trade", 9.7088, 100.0]
["2026-09-04T17:53:07.608101+00:00", "trade", 9.7062, 4.0]
["2026-09-04T17:53:07.870497+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:53:07.870843+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:53:09.549826+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:53:09.554651+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:53:09.554711+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:53:09.554750+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:53:09.554772+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:53:09.554798+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:53:09.554805+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:53:09.554828+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:53:09.554922+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:53:09.554929+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:53:09.554949+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:53:09.555024+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:53:09.555027+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:53:09.555030+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:53:09.555049+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:53:09.555059+00:00", "quote", 9.7, 9.71]
["2026-09-04T17:53:09.555159+00:00", "quote", 9.7, 9.7]
["2026-09-04T17:53:09.555310+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.555345+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:53:09.555505+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.555505+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.555530+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.555605+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.555758+00:00", "trade", 9.7, 111.0]
["2026-09-04T17:53:09.584208+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.584319+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.604155+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:53:09.604155+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:53:09.604156+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.604158+00:00", "trade", 9.69, 30.0]
["2026-09-04T17:53:09.604173+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:53:09.604176+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:53:09.604179+00:00", "trade", 9.69, 30.0]
["2026-09-04T17:53:09.604224+00:00", "trade", 9.69, 70.0]
["2026-09-04T17:53:09.604224+00:00", "trade", 9.69, 30.0]
["2026-09-04T17:53:09.604453+00:00", "trade", 9.69, 70.0]
["2026-09-04T17:53:09.604456+00:00", "trade", 9.69, 30.0]
["2026-09-04T17:53:09.604603+00:00", "trade", 9.69, 70.0]
["2026-09-04T17:53:09.604606+00:00", "trade", 9.69, 30.0]
["2026-09-04T17:53:09.604651+00:00", "trade", 9.69, 38.0]
["2026-09-04T17:53:09.604723+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.604737+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.604752+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.604792+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:53:09.604792+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:53:09.604807+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.604822+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.605030+00:00", "trade", 9.69, 32.0]
["2026-09-04T17:53:09.605030+00:00", "trade", 9.69, 6.0]
["2026-09-04T17:53:09.605033+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:53:09.605609+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:53:09.607249+00:00", "trade", 9.6823, 49.0]
["2026-09-04T17:53:09.608326+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:53:09.612942+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:53:09.612987+00:00", "trade", 9.69, 41.0]
["2026-09-04T17:53:09.612987+00:00", "trade", 9.69, 53.0]
["2026-09-04T17:53:09.613007+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:53:09.613020+00:00", "trade", 9.69, 47.0]
["2026-09-04T17:53:09.613020+00:00", "trade", 9.69, 8.0]
["2026-09-04T17:53:09.613023+00:00", "trade", 9.69, 41.0]
["2026-09-04T17:53:09.613248+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.613358+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.613568+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.613630+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:53:09.613633+00:00", "trade", 9.69, 200.0]
["2026-09-04T17:53:09.613669+00:00", "trade", 9.69, 76.0]
["2026-09-04T17:53:09.613712+00:00", "trade", 9.69, 1.0]
["2026-09-04T17:53:09.613733+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:53:09.614210+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.614328+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.614531+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.615176+00:00", "trade", 9.69, 19.0]
["2026-09-04T17:53:09.615799+00:00", "trade", 9.69, 8.0]
["2026-09-04T17:53:09.622399+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.623011+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.644851+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:53:09.647392+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.649942+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.650564+00:00", "trade", 9.69, 38.0]
["2026-09-04T17:53:09.650610+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.652489+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.653373+00:00", "trade", 9.69, 38.0]
["2026-09-04T17:53:09.653827+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.655036+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.656176+00:00", "trade", 9.69, 38.0]
["2026-09-04T17:53:09.657036+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.657577+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.658984+00:00", "trade", 9.69, 38.0]
["2026-09-04T17:53:09.659007+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.660121+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.660241+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.661787+00:00", "trade", 9.69, 38.0]
["2026-09-04T17:53:09.662665+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.663447+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.664593+00:00", "trade", 9.69, 38.0]
["2026-09-04T17:53:09.665212+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.666653+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.667392+00:00", "trade", 9.69, 38.0]
["2026-09-04T17:53:09.667723+00:00", "trade", 9.69, 100.0]
["2026-09-04T17:53:09.667753+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.668304+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.669858+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.670195+00:00", "trade", 9.69, 38.0]
["2026-09-04T17:53:09.670300+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.672841+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.673001+00:00", "trade", 9.69, 38.0]
["2026-09-04T17:53:09.673064+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.675388+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.675803+00:00", "trade", 9.69, 38.0]
["2026-09-04T17:53:09.676270+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.677929+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:53:09.695579+00:00", "trade", 9.69, 300.0]
["2026-09-04T17:53:09.696048+00:00", "trade", 9.69, 13.0]
["2026-09-04T17:53:09.802074+00:00", "trade", 9.7, 48.0]
["2026-09-04T17:53:09.802082+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.802149+00:00", "trade", 9.7, 8.0]
["2026-09-04T17:53:09.802165+00:00", "trade", 9.7, 3.0]
["2026-09-04T17:53:09.802165+00:00", "trade", 9.7, 8.0]
["2026-09-04T17:53:09.802167+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:53:09.802197+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.802253+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.802342+00:00", "trade", 9.7, 100.0]
["2026-09-04T17:53:09.802343+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.802345+00:00", "trade", 9.7, 41.0]
["2026-09-04T17:53:09.802363+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.802368+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.802378+00:00", "quote", 9.69, 9.7]
["2026-09-04T17:53:09.802513+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:53:09.802638+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:53:09.802643+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:53:09.802669+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:53:09.802709+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:53:09.802919+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:53:09.803014+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:53:09.803230+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:53:09.803320+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:53:09.803751+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:53:09.803912+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:53:09.902461+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:53:09.902682+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:53:09.921046+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:53:09.921096+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:53:10.502953+00:00", "trade", 9.705, 10.0]
["2026-09-04T17:53:10.503152+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:53:10.810029+00:00", "trade", 9.7199, 1.0]
["2026-09-04T17:53:10.812703+00:00", "trade", 9.705, 1.0]
["2026-09-04T17:53:10.812811+00:00", "trade", 9.71, 41.0]
["2026-09-04T17:53:10.812817+00:00", "trade", 9.71, 40.0]
["2026-09-04T17:53:10.812817+00:00", "trade", 9.71, 8.0]
["2026-09-04T17:53:10.813157+00:00", "trade", 9.71, 40.0]
["2026-09-04T17:53:10.813166+00:00", "trade", 9.71, 8.0]
["2026-09-04T17:53:10.813365+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:53:10.813368+00:00", "trade", 9.71, 4.0]
["2026-09-04T17:53:10.813370+00:00", "trade", 9.71, 41.0]
["2026-09-04T17:53:10.813373+00:00", "trade", 9.71, 45.0]
["2026-09-04T17:53:10.813385+00:00", "trade", 9.71, 45.0]
["2026-09-04T17:53:10.813385+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:10.813400+00:00", "trade", 9.71, 20.0]
["2026-09-04T17:53:10.813405+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:10.813426+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:10.813512+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:53:10.813587+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:53:10.813629+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:53:10.813668+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:53:10.813701+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:53:10.813740+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:53:10.813788+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:53:10.813827+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:53:10.813860+00:00", "trade", 9.71, 5.0]
["2026-09-04T17:53:10.813867+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:53:10.813872+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:10.813957+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:10.814478+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:10.814578+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:10.814839+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:10.816242+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:10.821264+00:00", "trade", 9.71, 400.0]
["2026-09-04T17:53:11.115775+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:11.117219+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:11.117219+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:11.307754+00:00", "trade", 9.7151, 2.0]
["2026-09-04T17:53:11.309281+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:11.317632+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:53:11.318646+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.318684+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:11.318730+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.318835+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.318913+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.318994+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.319094+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.319178+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.319211+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.319268+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.319298+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.319340+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.319421+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.320041+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.320411+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.320483+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:11.322227+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.324047+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.325872+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.334081+00:00", "trade", 9.71, 19.0]
["2026-09-04T17:53:11.627825+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:12.012792+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:12.192070+00:00", "trade", 9.7, 5.0]
["2026-09-04T17:53:12.194959+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:53:12.755684+00:00", "trade", 9.71, 26.0]
["2026-09-04T17:53:12.757269+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:13.790525+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:14.357250+00:00", "trade", 9.71, 10.0]
["2026-09-04T17:53:14.974068+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:14.974234+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:14.975347+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:16.269212+00:00", "trade", 9.7001, 9.0]
["2026-09-04T17:53:16.427845+00:00", "trade", 9.701, 27.0]
["2026-09-04T17:53:20.608385+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:20.609263+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:20.609443+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:20.611658+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:20.611784+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:20.613628+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:20.613663+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:20.912881+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:26.063908+00:00", "trade", 9.71, 300.0]
["2026-09-04T17:53:26.690359+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:27.041831+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:27.819648+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:29.195818+00:00", "trade", 9.71, 1.0]
["2026-09-04T17:53:29.315806+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:29.315816+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:29.315861+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:29.316683+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:30.004396+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:37.017631+00:00", "quote", 9.7, 9.72]
["2026-09-04T17:53:39.434483+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:53:39.434483+00:00", "trade", 9.72, 36.0]
["2026-09-04T17:53:39.434486+00:00", "trade", 9.72, 15.0]
["2026-09-04T17:53:39.434487+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:53:39.434489+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:53:39.434492+00:00", "trade", 9.72, 90.0]
["2026-09-04T17:53:39.434507+00:00", "trade", 9.72, 20.0]
["2026-09-04T17:53:39.434557+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:53:39.434567+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:53:39.434576+00:00", "trade", 9.72, 65.0]
["2026-09-04T17:53:39.434577+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:53:39.434579+00:00", "trade", 9.72, 36.0]
["2026-09-04T17:53:39.434579+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:53:39.434597+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:53:39.434817+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:53:39.434843+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:53:39.434983+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:53:39.434983+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:53:39.435028+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:53:39.435123+00:00", "trade", 9.72, 48.0]
["2026-09-04T17:53:39.435126+00:00", "trade", 9.72, 38.0]
["2026-09-04T17:53:39.435263+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:53:39.435294+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:53:39.436050+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:53:39.437208+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:53:39.437343+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:53:39.437343+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:53:39.534931+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:53:39.534976+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:53:39.624805+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:39.624835+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:39.624870+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:39.625441+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:39.628334+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:39.628334+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:40.862723+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:43.060698+00:00", "trade", 9.7248, 10.0]
["2026-09-04T17:53:43.279643+00:00", "trade", 9.72, 250.0]
["2026-09-04T17:53:44.611981+00:00", "trade", 9.725, 1.0]
["2026-09-04T17:53:44.945099+00:00", "trade", 9.725, 10.0]
["2026-09-04T17:53:45.973869+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:46.395889+00:00", "trade", 9.725, 10.0]
["2026-09-04T17:53:47.425361+00:00", "trade", 9.73, 75.0]
["2026-09-04T17:53:47.850257+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:47.885922+00:00", "trade", 9.7285, 10.0]
["2026-09-04T17:53:51.127687+00:00", "trade", 9.7044, 6.0]
["2026-09-04T17:53:51.129261+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:51.174948+00:00", "trade", 9.725, 2.0]
["2026-09-04T17:53:51.628987+00:00", "trade", 9.7044, 17.0]
["2026-09-04T17:53:54.727154+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:54.727179+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:54.728006+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:55.363571+00:00", "trade", 9.72, 8.0]
["2026-09-04T17:53:55.363935+00:00", "trade", 9.72, 1.0]
["2026-09-04T17:53:55.452394+00:00", "trade", 9.7223, 1.0]
["2026-09-04T17:53:55.590595+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:53:56.840707+00:00", "trade", 9.7016, 11.0]
["2026-09-04T17:54:00.004426+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:54:00.301730+00:00", "trade", 9.725, 10.0]
["2026-09-04T17:54:03.774646+00:00", "trade", 9.72, 10.0]
["2026-09-04T17:54:05.528726+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:54:12.478660+00:00", "trade", 9.725, 70.0]
["2026-09-04T17:54:12.851364+00:00", "trade", 9.725, 100.0]
["2026-09-04T17:54:13.265429+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:54:13.427660+00:00", "trade", 9.725, 200.0]
["2026-09-04T17:54:13.965650+00:00", "trade", 9.72, 11.0]
["2026-09-04T17:54:15.221949+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:54:15.222329+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:54:15.541387+00:00", "trade", 9.7287, 83.0]
["2026-09-04T17:54:25.560105+00:00", "trade", 9.72, 150.0]
["2026-09-04T17:54:25.560779+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:54:25.560779+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:54:25.560782+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:54:25.560797+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:54:25.560800+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:54:25.560809+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:54:25.560809+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:54:25.560849+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:54:25.560849+00:00", "quote", 9.72, 9.73]
["2026-09-04T17:54:25.560851+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:54:25.560854+00:00", "trade", 9.72, 100.0]
["2026-09-04T17:54:25.561275+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:54:25.562057+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:54:25.562373+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:54:25.562413+00:00", "quote", 9.71, 9.72]
["2026-09-04T17:54:25.562814+00:00", "quote", 9.71, 9.73]
["2026-09-04T17:54:25.784698+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:54:25.784917+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:54:25.785537+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:54:25.787612+00:00", "trade", 9.73, 69.0]
["2026-09-04T17:54:25.819364+00:00", "trade", 9.72, 7.0]
["2026-09-04T17:54:28.189386+00:00", "trade", 9.7026, 28.0]
["2026-09-04T17:54:28.932844+00:00", "trade", 9.71, 100.0]
["2026-09-04T17:54:28.932844+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:54:28.932939+00:00", "quote", 9.7, 9.73]
["2026-09-04T17:54:28.934327+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:54:28.934327+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:54:28.934783+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:54:28.987679+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:54:28.987965+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:54:29.429983+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:54:29.429988+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:54:29.430038+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:54:29.430253+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:54:29.985270+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:54:30.004446+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:54:30.381020+00:00", "trade", 9.6968, 7.0]
["2026-09-04T17:54:30.528492+00:00", "trade", 9.6968, 2.0]
["2026-09-04T17:54:34.872901+00:00", "trade", 9.705, 2.0]
["2026-09-04T17:54:35.595119+00:00", "quote", 9.69, 9.72]
["2026-09-04T17:54:37.393729+00:00", "trade", 9.7, 20.0]
["2026-09-04T17:54:37.393729+00:00", "trade", 9.69, 80.0]
["2026-09-04T17:54:37.393787+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:54:37.395220+00:00", "quote", 9.69, 9.71]
["2026-09-04T17:54:37.404097+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:39.489311+00:00", "trade", 9.7188, 31.0]
["2026-09-04T17:54:40.025509+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:40.025564+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:40.026176+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:40.026196+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:40.026712+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:40.026837+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:40.026872+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:40.027193+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:40.027273+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:40.027469+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:40.027674+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:40.027754+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:40.027850+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:40.027915+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:40.027970+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:40.028120+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:40.398535+00:00", "trade", 9.69, 10.0]
["2026-09-04T17:54:40.634163+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:41.093683+00:00", "trade", 9.71, 8.0]
["2026-09-04T17:54:41.336360+00:00", "trade", 9.68, 13328.0]
["2026-09-04T17:54:41.337303+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:41.337318+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:41.337418+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:41.337589+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:42.598727+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:44.603932+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:44.603937+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:44.603977+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:44.604187+00:00", "quote", 9.68, 9.72]
["2026-09-04T17:54:45.209008+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.209037+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:54:45.209053+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.209058+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.209549+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.209629+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.209659+00:00", "trade", 9.695, 6.0]
["2026-09-04T17:54:45.209665+00:00", "trade", 9.68, 140.0]
["2026-09-04T17:54:45.210120+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.210160+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.210481+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.210531+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.210877+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.211042+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:45.211328+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:45.211363+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.211639+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:45.211839+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.212080+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:45.212361+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:45.212441+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:45.220751+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:45.229572+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:45.229837+00:00", "trade", 9.7, 1.0]
["2026-09-04T17:54:45.966953+00:00", "trade", 9.6849, 10.0]
["2026-09-04T17:54:46.211077+00:00", "trade", 9.6828, 823.0]
["2026-09-04T17:54:46.211441+00:00", "trade", 9.6828, 1.0]
["2026-09-04T17:54:49.341883+00:00", "trade", 9.6842, 50.0]
["2026-09-04T17:54:49.747318+00:00", "trade", 9.7049, 100.0]
["2026-09-04T17:54:49.904926+00:00", "trade", 9.6812, 1.0]
["2026-09-04T17:54:50.385016+00:00", "trade", 9.68, 300.0]
["2026-09-04T17:54:50.385016+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:54:50.385018+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:50.385248+00:00", "trade", 9.68, 60.0]
["2026-09-04T17:54:50.385249+00:00", "quote", 9.68, 9.71]
["2026-09-04T17:54:50.385251+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:54:50.385254+00:00", "trade", 9.68, 40.0]
["2026-09-04T17:54:50.385274+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:50.385294+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:50.385324+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:50.385349+00:00", "quote", 9.68, 9.7]
["2026-09-04T17:54:50.385585+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:54:50.385595+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:54:50.385861+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:54:50.385925+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:54:50.385926+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:54:50.386302+00:00", "quote", 9.68, 9.69]
["2026-09-04T17:54:50.386529+00:00", "trade", 9.68, 68.0]
["2026-09-04T17:54:50.387497+00:00", "trade", 9.68, 32.0]
["2026-09-04T17:54:50.387529+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:54:50.387575+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:54:50.387725+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:50.395256+00:00", "trade", 9.69, 4.0]
["2026-09-04T17:54:50.396829+00:00", "trade", 9.69, 4.0]
["2026-09-04T17:54:50.397177+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:50.397222+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:50.397774+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:50.398606+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:50.457471+00:00", "trade", 9.68, 6.0]
["2026-09-04T17:54:50.586268+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:50.699407+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:50.751531+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:50.761776+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:50.762823+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:50.762878+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:50.763806+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:50.987112+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:51.237255+00:00", "trade", 9.675, 5.0]
["2026-09-04T17:54:51.244195+00:00", "trade", 9.675, 5.0]
["2026-09-04T17:54:51.244249+00:00", "trade", 9.675, 5.0]
["2026-09-04T17:54:51.244349+00:00", "trade", 9.675, 5.0]
["2026-09-04T17:54:51.244625+00:00", "trade", 9.675, 11.0]
["2026-09-04T17:54:51.245071+00:00", "trade", 9.675, 5.0]
["2026-09-04T17:54:51.245173+00:00", "trade", 9.675, 6.0]
["2026-09-04T17:54:51.373909+00:00", "trade", 9.675, 4.0]
["2026-09-04T17:54:51.525957+00:00", "trade", 9.675, 6.0]
["2026-09-04T17:54:51.535397+00:00", "trade", 9.675, 16.0]
["2026-09-04T17:54:51.539905+00:00", "trade", 9.67, 16.0]
["2026-09-04T17:54:51.539939+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:51.539949+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:51.540154+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:51.540214+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:51.540355+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:51.540434+00:00", "trade", 9.67, 10.0]
["2026-09-04T17:54:51.541828+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:51.541979+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:51.542099+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:51.542500+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:51.542540+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:51.543444+00:00", "trade", 9.6602, 329.0]
["2026-09-04T17:54:51.543858+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:51.546141+00:00", "trade", 9.675, 11.0]
["2026-09-04T17:54:51.548775+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:51.550218+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:54:51.552529+00:00", "trade", 9.675, 2.0]
["2026-09-04T17:54:51.553541+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:51.554022+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:51.577513+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:51.580901+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:54:51.685241+00:00", "trade", 9.675, 1.0]
["2026-09-04T17:54:52.268832+00:00", "trade", 9.675, 11.0]
["2026-09-04T17:54:52.968138+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:54:52.968140+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:52.968444+00:00", "trade", 9.66, 4.0]
["2026-09-04T17:54:52.968447+00:00", "trade", 9.66, 4.0]
["2026-09-04T17:54:52.968466+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:52.968496+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:52.968526+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:52.969528+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:52.976851+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:52.982835+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:52.983807+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:52.989009+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:53.044496+00:00", "trade", 9.67, 10.0]
["2026-09-04T17:54:53.097357+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:53.097361+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:54:53.101520+00:00", "trade", 9.651, 50.0]
["2026-09-04T17:54:53.101529+00:00", "trade", 9.651, 50.0]
["2026-09-04T17:54:53.102260+00:00", "trade", 9.65, 3500.0]
["2026-09-04T17:54:53.102296+00:00", "trade", 9.6501, 30.0]
["2026-09-04T17:54:53.646598+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:54:53.646809+00:00", "trade", 9.67, 4.0]
["2026-09-04T17:54:53.646896+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:54:53.649082+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:54:53.892124+00:00", "trade", 9.67, 75.0]
["2026-09-04T17:54:54.314772+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.314827+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.314837+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.314862+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:54:54.315824+00:00", "trade", 9.665, 1.0]
["2026-09-04T17:54:54.315824+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.316080+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.316165+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.316836+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.317107+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.317157+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:54.317638+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.317719+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:54.318120+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.318200+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:54.318601+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.318681+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:54.361984+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:54.362049+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:54.933455+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:54.933459+00:00", "trade", 9.65, 173.0]
["2026-09-04T17:54:54.933515+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.933520+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.933565+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.933595+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.934313+00:00", "trade", 9.665, 3.0]
["2026-09-04T17:54:54.934512+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.934582+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.934768+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.934958+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:54.935480+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.935520+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:54.935921+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.936001+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:54.936402+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:54.936482+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:54.974061+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:54:54.974317+00:00", "trade", 9.67, 2.0]
["2026-09-04T17:54:54.974528+00:00", "trade", 9.67, 2.0]
["2026-09-04T17:54:54.974552+00:00", "trade", 9.67, 3.0]
["2026-09-04T17:54:54.975718+00:00", "trade", 9.67, 2.0]
["2026-09-04T17:54:54.981835+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:54:54.982590+00:00", "trade", 9.67, 2.0]
["2026-09-04T17:54:54.984232+00:00", "trade", 9.67, 3.0]
["2026-09-04T17:54:56.157434+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:56.157515+00:00", "trade", 9.665, 3.0]
["2026-09-04T17:54:56.157518+00:00", "trade", 9.68, 97.0]
["2026-09-04T17:54:56.157520+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:56.157775+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:56.158477+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:56.158517+00:00", "quote", 9.65, 9.69]
["2026-09-04T17:54:56.161885+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:56.404890+00:00", "trade", 9.6568, 1.0]
["2026-09-04T17:54:56.465548+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:56.465593+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:56.521868+00:00", "trade", 9.665, 100.0]
["2026-09-04T17:54:56.942678+00:00", "trade", 9.665, 600.0]
["2026-09-04T17:54:56.945322+00:00", "trade", 9.6514, 2400.0]
["2026-09-04T17:54:57.136051+00:00", "trade", 9.665, 3.0]
["2026-09-04T17:54:57.144426+00:00", "trade", 9.65, 694.0]
["2026-09-04T17:54:57.413571+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:54:57.937095+00:00", "trade", 9.665, 15.0]
["2026-09-04T17:54:58.489574+00:00", "trade", 9.6732, 5.0]
["2026-09-04T17:54:58.729154+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:55:00.004466+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:55:00.605554+00:00", "trade", 9.6896, 1.0]
["2026-09-04T17:55:02.605484+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:55:04.242950+00:00", "trade", 9.6732, 2.0]
["2026-09-04T17:55:05.289045+00:00", "trade", 9.66, 20.0]
["2026-09-04T17:55:06.320264+00:00", "trade", 9.665, 1.0]
["2026-09-04T17:55:06.321292+00:00", "trade", 9.665, 6.0]
["2026-09-04T17:55:06.419710+00:00", "trade", 9.6568, 1.0]
["2026-09-04T17:55:08.413016+00:00", "trade", 9.6887, 30.0]
["2026-09-04T17:55:09.344283+00:00", "trade", 9.66, 20.0]
["2026-09-04T17:55:09.344302+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:55:09.344332+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:55:09.897113+00:00", "trade", 9.67, 10.0]
["2026-09-04T17:55:10.451279+00:00", "trade", 9.667, 10.0]
["2026-09-04T17:55:10.856602+00:00", "trade", 9.665, 10.0]
["2026-09-04T17:55:11.234500+00:00", "trade", 9.665, 10.0]
["2026-09-04T17:55:11.519471+00:00", "trade", 9.6673, 10.0]
["2026-09-04T17:55:12.189908+00:00", "trade", 9.665, 250.0]
["2026-09-04T17:55:13.221713+00:00", "trade", 9.671, 1.0]
["2026-09-04T17:55:13.763131+00:00", "trade", 9.6758, 9.0]
["2026-09-04T17:55:14.134519+00:00", "trade", 9.6886, 90.0]
["2026-09-04T17:55:14.143414+00:00", "trade", 9.6886, 5.0]
["2026-09-04T17:55:15.150467+00:00", "trade", 9.6737, 1.0]
["2026-09-04T17:55:15.990280+00:00", "trade", 9.65, 299.0]
["2026-09-04T17:55:15.993603+00:00", "trade", 9.65, 25.0]
["2026-09-04T17:55:16.007213+00:00", "trade", 9.66, 76.0]
["2026-09-04T17:55:16.966098+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:55:17.296308+00:00", "trade", 9.6568, 7.0]
["2026-09-04T17:55:19.310123+00:00", "trade", 9.65, 2.0]
["2026-09-04T17:55:21.652470+00:00", "trade", 9.6732, 2.0]
["2026-09-04T17:55:21.977532+00:00", "trade", 9.665, 10.0]
["2026-09-04T17:55:22.325980+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:55:22.325995+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:55:22.326004+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:55:22.326005+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:55:22.326011+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:55:22.326013+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:55:22.326020+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:55:22.326061+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:55:22.330614+00:00", "trade", 9.665, 10.0]
["2026-09-04T17:55:22.829036+00:00", "trade", 9.6757, 1.0]
["2026-09-04T17:55:22.856480+00:00", "trade", 9.6661, 10.0]
["2026-09-04T17:55:23.292849+00:00", "trade", 9.665, 10.0]
["2026-09-04T17:55:23.317081+00:00", "trade", 9.6568, 22.0]
["2026-09-04T17:55:23.704451+00:00", "trade", 9.6639, 10.0]
["2026-09-04T17:55:24.049207+00:00", "trade", 9.67, 2.0]
["2026-09-04T17:55:25.495868+00:00", "trade", 9.65, 2.0]
["2026-09-04T17:55:25.692419+00:00", "trade", 9.6568, 2.0]
["2026-09-04T17:55:26.501417+00:00", "trade", 9.6539, 1.0]
["2026-09-04T17:55:26.533080+00:00", "trade", 9.6539, 671.0]
["2026-09-04T17:55:26.604124+00:00", "trade", 9.6757, 3.0]
["2026-09-04T17:55:28.795015+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:55:30.004481+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:55:30.057046+00:00", "trade", 9.6651, 129.0]
["2026-09-04T17:55:30.057409+00:00", "trade", 9.6651, 1.0]
["2026-09-04T17:55:31.698141+00:00", "trade", 9.654, 100.0]
["2026-09-04T17:55:40.832290+00:00", "trade", 9.6501, 80.0]
["2026-09-04T17:55:43.926346+00:00", "trade", 9.6543, 10.0]
["2026-09-04T17:55:43.926713+00:00", "trade", 9.6543, 1.0]
["2026-09-04T17:55:45.195488+00:00", "trade", 9.6568, 80.0]
["2026-09-04T17:55:45.938383+00:00", "trade", 9.665, 60.0]
["2026-09-04T17:55:46.522049+00:00", "trade", 9.6503, 5.0]
["2026-09-04T17:55:47.102281+00:00", "trade", 9.6732, 2.0]
["2026-09-04T17:55:48.131432+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:55:48.692098+00:00", "trade", 9.6694, 34.0]
["2026-09-04T17:55:48.744329+00:00", "trade", 9.676, 5.0]
["2026-09-04T17:55:48.860902+00:00", "trade", 9.68, 1.0]
["2026-09-04T17:55:50.972894+00:00", "trade", 9.6867, 10.0]
["2026-09-04T17:55:51.297027+00:00", "trade", 9.65, 1.0]
["2026-09-04T17:55:51.530516+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:55:52.755816+00:00", "trade", 9.665, 1.0]
["2026-09-04T17:55:54.196826+00:00", "trade", 9.6616, 150.0]
["2026-09-04T17:55:55.431415+00:00", "quote", 9.65, 9.68]
["2026-09-04T17:55:55.492907+00:00", "trade", 9.665, 112.0]
["2026-09-04T17:55:56.172615+00:00", "trade", 9.65, 19.0]
["2026-09-04T17:55:56.189200+00:00", "trade", 9.6859, 37.0]
["2026-09-04T17:55:57.107349+00:00", "trade", 9.665, 2500.0]
["2026-09-04T17:55:57.107461+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:55:57.532303+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:56:00.004501+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:56:01.497756+00:00", "trade", 9.67, 7.0]
["2026-09-04T17:56:01.841039+00:00", "trade", 9.6678, 450.0]
["2026-09-04T17:56:03.575184+00:00", "trade", 9.67, 5.0]
["2026-09-04T17:56:05.785508+00:00", "trade", 9.67, 5.0]
["2026-09-04T17:56:05.791826+00:00", "trade", 9.66, 1.0]
["2026-09-04T17:56:06.728292+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:56:08.199761+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:56:08.199811+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:56:08.784862+00:00", "trade", 9.67, 25.0]
["2026-09-04T17:56:10.144993+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:56:10.304158+00:00", "trade", 9.6755, 155.0]
["2026-09-04T17:56:10.521793+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:56:12.213056+00:00", "trade", 9.68, 15.0]
["2026-09-04T17:56:12.213140+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:56:12.213149+00:00", "trade", 9.68, 3.0]
["2026-09-04T17:56:12.213149+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:56:12.213152+00:00", "trade", 9.68, 90.0]
["2026-09-04T17:56:12.213152+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:56:12.213219+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:56:12.213222+00:00", "trade", 9.68, 1.0]
["2026-09-04T17:56:12.213231+00:00", "trade", 9.68, 64.0]
["2026-09-04T17:56:12.213234+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:56:12.213238+00:00", "quote", 9.66, 9.69]
["2026-09-04T17:56:12.213238+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.213238+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.213240+00:00", "trade", 9.68, 400.0]
["2026-09-04T17:56:12.213242+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:56:12.213243+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.213243+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.213249+00:00", "trade", 9.68, 26.0]
["2026-09-04T17:56:12.213254+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.213474+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.213524+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.213690+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.213770+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.213795+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.213840+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.213910+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.214261+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.219961+00:00", "trade", 9.68, 10.0]
["2026-09-04T17:56:12.221326+00:00", "trade", 9.68, 110.0]
["2026-09-04T17:56:12.313462+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.313487+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.345347+00:00", "trade", 9.6924, 100.0]
["2026-09-04T17:56:12.752498+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.752843+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.752868+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:12.755354+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:13.213766+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:13.713136+00:00", "trade", 9.67, 1.0]
["2026-09-04T17:56:13.769509+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:14.256467+00:00", "trade", 9.69, 1.0]
["2026-09-04T17:56:14.284085+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:14.609869+00:00", "trade", 9.6855, 5.0]
["2026-09-04T17:56:14.627845+00:00", "trade", 9.68, 100.0]
["2026-09-04T17:56:16.326448+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:16.390006+00:00", "trade", 9.6855, 30.0]
["2026-09-04T17:56:16.728706+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:16.728741+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:17.924303+00:00", "quote", 9.67, 9.69]
["2026-09-04T17:56:18.089527+00:00", "trade", 9.6877, 100.0]
["2026-09-04T17:56:19.593448+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:56:19.726048+00:00", "trade", 9.675, 90.0]
["2026-09-04T17:56:20.010273+00:00", "trade", 9.6777, 1.0]
["2026-09-04T17:56:20.974402+00:00", "trade", 9.6777, 2.0]
["2026-09-04T17:56:23.821308+00:00", "trade", 9.6777, 49.0]
["2026-09-04T17:56:26.031750+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:56:26.036241+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:56:29.702930+00:00", "trade", 9.6788, 100.0]
["2026-09-04T17:56:30.004526+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:56:31.964174+00:00", "trade", 9.6762, 500.0]
["2026-09-04T17:56:33.728849+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:56:34.586418+00:00", "trade", 9.675, 50.0]
["2026-09-04T17:56:40.950016+00:00", "trade", 9.675, 70.0]
["2026-09-04T17:56:41.766876+00:00", "trade", 9.67, 21.0]
["2026-09-04T17:56:41.767014+00:00", "trade", 9.67, 79.0]
["2026-09-04T17:56:42.743150+00:00", "trade", 9.675, 400.0]
["2026-09-04T17:56:43.730391+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:56:43.949548+00:00", "trade", 9.67, 25.0]
["2026-09-04T17:56:45.366992+00:00", "trade", 9.6723, 3.0]
["2026-09-04T17:56:45.786181+00:00", "trade", 9.6712, 1.0]
["2026-09-04T17:56:47.167114+00:00", "trade", 9.6804, 1.0]
["2026-09-04T17:56:48.169260+00:00", "trade", 9.6804, 16.0]
["2026-09-04T17:56:51.446888+00:00", "trade", 9.675, 1.0]
["2026-09-04T17:56:55.493700+00:00", "trade", 9.67, 10.0]
["2026-09-04T17:56:55.495826+00:00", "trade", 9.67, 90.0]
["2026-09-04T17:56:56.534045+00:00", "trade", 9.6714, 24.0]
["2026-09-04T17:56:57.042430+00:00", "trade", 9.675, 497.0]
["2026-09-04T17:56:57.044589+00:00", "trade", 9.675, 1.0]
["2026-09-04T17:56:57.048609+00:00", "trade", 9.675, 1.0]
["2026-09-04T17:56:58.434427+00:00", "trade", 9.675, 7.0]
["2026-09-04T17:56:58.434427+00:00", "trade", 9.675, 13.0]
["2026-09-04T17:57:00.004550+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:57:00.793015+00:00", "trade", 9.677, 4.0]
["2026-09-04T17:57:03.290246+00:00", "trade", 9.6714, 1.0]
["2026-09-04T17:57:03.575090+00:00", "trade", 9.6714, 1.0]
["2026-09-04T17:57:05.320762+00:00", "trade", 9.6777, 5.0]
["2026-09-04T17:57:07.995169+00:00", "trade", 9.6777, 15.0]
["2026-09-04T17:57:08.374233+00:00", "trade", 9.6777, 2.0]
["2026-09-04T17:57:08.416295+00:00", "trade", 9.6684, 9.0]
["2026-09-04T17:57:10.159979+00:00", "trade", 9.6713, 5.0]
["2026-09-04T17:57:11.334402+00:00", "trade", 9.6723, 1.0]
["2026-09-04T17:57:13.529746+00:00", "trade", 9.6787, 3.0]
["2026-09-04T17:57:13.530119+00:00", "trade", 9.6787, 1.0]
["2026-09-04T17:57:15.409667+00:00", "trade", 9.675, 19.0]
["2026-09-04T17:57:15.410359+00:00", "trade", 9.675, 19.0]
["2026-09-04T17:57:15.411060+00:00", "trade", 9.675, 19.0]
["2026-09-04T17:57:16.372217+00:00", "trade", 9.6777, 1.0]
["2026-09-04T17:57:16.649709+00:00", "trade", 9.6781, 55.0]
["2026-09-04T17:57:18.353591+00:00", "trade", 9.6701, 235.0]
["2026-09-04T17:57:22.356672+00:00", "trade", 9.6714, 6.0]
["2026-09-04T17:57:22.614843+00:00", "trade", 9.675, 4.0]
["2026-09-04T17:57:22.727966+00:00", "trade", 9.6777, 1.0]
["2026-09-04T17:57:23.897618+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:57:24.558278+00:00", "trade", 9.6777, 2.0]
["2026-09-04T17:57:24.635722+00:00", "trade", 9.6701, 1.0]
["2026-09-04T17:57:25.035094+00:00", "trade", 9.67, 110.0]
["2026-09-04T17:57:25.035103+00:00", "trade", 9.67, 2.0]
["2026-09-04T17:57:25.035103+00:00", "trade", 9.67, 78.0]
["2026-09-04T17:57:25.035127+00:00", "trade", 9.67, 110.0]
["2026-09-04T17:57:25.035136+00:00", "trade", 9.67, 90.0]
["2026-09-04T17:57:25.035136+00:00", "trade", 9.67, 20.0]
["2026-09-04T17:57:25.035151+00:00", "trade", 9.67, 22.0]
["2026-09-04T17:57:25.035157+00:00", "trade", 9.67, 80.0]
["2026-09-04T17:57:25.035163+00:00", "trade", 9.67, 100.0]
["2026-09-04T17:57:25.035163+00:00", "trade", 9.67, 20.0]
["2026-09-04T17:57:25.035167+00:00", "trade", 9.67, 80.0]
["2026-09-04T17:57:25.035169+00:00", "trade", 9.67, 20.0]
["2026-09-04T17:57:25.035247+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:57:25.035253+00:00", "trade", 9.67, 70.0]
["2026-09-04T17:57:25.035337+00:00", "trade", 9.67, 22.0]
["2026-09-04T17:57:25.035349+00:00", "trade", 9.67, 38.0]
["2026-09-04T17:57:25.035353+00:00", "quote", 9.67, 9.68]
["2026-09-04T17:57:25.035359+00:00", "trade", 9.67, 100.0]
["2026-09-04T17:57:25.035362+00:00", "trade", 9.67, 10.0]
["2026-09-04T17:57:25.035362+00:00", "trade", 9.67, 200.0]
["2026-09-04T17:57:25.035362+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:57:25.035364+00:00", "trade", 9.67, 100.0]
["2026-09-04T17:57:25.035370+00:00", "trade", 9.67, 40.0]
["2026-09-04T17:57:25.035372+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:57:25.035372+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:57:25.035593+00:00", "quote", 9.66, 9.68]
["2026-09-04T17:57:25.035698+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:25.035698+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:25.035713+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:25.035858+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:25.036164+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:25.036375+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:25.036395+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:25.036440+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:25.036716+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:25.037006+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:25.044109+00:00", "trade", 9.669, 65.0]
["2026-09-04T17:57:25.044139+00:00", "trade", 9.669, 200.0]
["2026-09-04T17:57:25.074510+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:25.135666+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:28.900144+00:00", "trade", 9.66, 26.0]
["2026-09-04T17:57:28.900155+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:57:28.900161+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:28.900171+00:00", "trade", 9.66, 297.0]
["2026-09-04T17:57:28.900171+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:57:28.900420+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:57:28.900421+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:57:28.900807+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:57:28.912247+00:00", "trade", 9.65, 3.0]
["2026-09-04T17:57:28.912304+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:57:28.912311+00:00", "trade", 9.65, 16.0]
["2026-09-04T17:57:28.912314+00:00", "trade", 9.65, 5.0]
["2026-09-04T17:57:28.912316+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:57:28.912360+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:57:28.912380+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:57:28.912638+00:00", "trade", 9.65, 1444.0]
["2026-09-04T17:57:28.912640+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:57:28.912645+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:28.912647+00:00", "trade", 9.65, 1000.0]
["2026-09-04T17:57:28.912655+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:28.912707+00:00", "trade", 9.65, 10.0]
["2026-09-04T17:57:28.912725+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:57:28.912780+00:00", "trade", 9.65, 97.0]
["2026-09-04T17:57:28.912834+00:00", "trade", 9.65, 10.0]
["2026-09-04T17:57:28.912866+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:28.912881+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:28.912901+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:28.912912+00:00", "trade", 9.65, 20.0]
["2026-09-04T17:57:28.912926+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:57:28.912936+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:57:28.913047+00:00", "trade", 9.6501, 10.0]
["2026-09-04T17:57:28.913330+00:00", "trade", 9.6501, 20.0]
["2026-09-04T17:57:28.913546+00:00", "trade", 9.6501, 10.0]
["2026-09-04T17:57:28.914034+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:57:28.916475+00:00", "trade", 9.6477, 7.0]
["2026-09-04T17:57:28.917126+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:28.917191+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:28.917316+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:28.919507+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:28.924414+00:00", "trade", 9.64, 13.0]
["2026-09-04T17:57:28.924441+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:57:28.924443+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:28.924458+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.924523+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.924564+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.924719+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.924819+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.924990+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.925103+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:57:28.925280+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:57:28.925536+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.925536+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.925761+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.925852+00:00", "trade", 9.66, 5.0]
["2026-09-04T17:57:28.925927+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.925992+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.926087+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:28.926113+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:57:28.926233+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:28.927080+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:28.927240+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:28.927395+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:28.928312+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:57:28.928588+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.928658+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:28.928660+00:00", "trade", 9.65, 200.0]
["2026-09-04T17:57:28.928754+00:00", "trade", 9.6368, 49.0]
["2026-09-04T17:57:28.929205+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:28.929531+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:28.929571+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:57:28.929611+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:28.936251+00:00", "trade", 9.645, 100.0]
["2026-09-04T17:57:28.936527+00:00", "trade", 9.645, 100.0]
["2026-09-04T17:57:28.938271+00:00", "trade", 9.645, 147.0]
["2026-09-04T17:57:29.000690+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:29.000710+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:29.000785+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:29.001076+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:29.001772+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:29.138605+00:00", "trade", 9.65, 36.0]
["2026-09-04T17:57:29.152219+00:00", "trade", 9.65, 64.0]
["2026-09-04T17:57:29.453626+00:00", "trade", 9.65, 10.0]
["2026-09-04T17:57:29.454014+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:29.454471+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:29.570229+00:00", "trade", 9.65, 2.0]
["2026-09-04T17:57:30.004566+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:30.442117+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:30.498156+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:30.734097+00:00", "trade", 9.661, 20.0]
["2026-09-04T17:57:30.893407+00:00", "trade", 9.661, 1.0]
["2026-09-04T17:57:31.707193+00:00", "trade", 9.6746, 12.0]
["2026-09-04T17:57:32.341512+00:00", "trade", 9.67, 2.0]
["2026-09-04T17:57:32.703989+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:32.957568+00:00", "trade", 9.6455, 180.0]
["2026-09-04T17:57:33.189347+00:00", "trade", 9.6745, 22.0]
["2026-09-04T17:57:33.274588+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:33.274633+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:33.275174+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:33.277566+00:00", "trade", 9.65, 2.0]
["2026-09-04T17:57:33.277677+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:57:33.277680+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:57:33.278068+00:00", "trade", 9.65, 1.0]
["2026-09-04T17:57:33.278074+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:57:33.278122+00:00", "trade", 9.65, 7.0]
["2026-09-04T17:57:33.278260+00:00", "trade", 9.65, 7.0]
["2026-09-04T17:57:33.278549+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:57:33.278573+00:00", "trade", 9.65, 6.0]
["2026-09-04T17:57:33.278597+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:57:33.278705+00:00", "trade", 9.65, 7.0]
["2026-09-04T17:57:33.279078+00:00", "trade", 9.65, 1.0]
["2026-09-04T17:57:33.282464+00:00", "trade", 9.65, 7.0]
["2026-09-04T17:57:33.282527+00:00", "trade", 9.65, 6.0]
["2026-09-04T17:57:33.285012+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:33.286722+00:00", "trade", 9.65, 7.0]
["2026-09-04T17:57:33.289642+00:00", "trade", 9.65, 7.0]
["2026-09-04T17:57:33.293395+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:57:36.611749+00:00", "trade", 9.639, 5.0]
["2026-09-04T17:57:36.749047+00:00", "trade", 9.67, 20.0]
["2026-09-04T17:57:36.898708+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:36.898763+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:36.898768+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:36.898813+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:37.264138+00:00", "trade", 9.67, 25.0]
["2026-09-04T17:57:37.409780+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:38.372659+00:00", "trade", 9.6432, 50.0]
["2026-09-04T17:57:38.567048+00:00", "trade", 9.661, 1.0]
["2026-09-04T17:57:39.005069+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:41.691668+00:00", "trade", 9.65, 8.0]
["2026-09-04T17:57:42.189803+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:42.442274+00:00", "trade", 9.65, 10.0]
["2026-09-04T17:57:43.517925+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:43.517970+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:44.664791+00:00", "trade", 9.65, 121.0]
["2026-09-04T17:57:44.946868+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:44.969886+00:00", "trade", 9.65, 20.0]
["2026-09-04T17:57:45.252415+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:57:45.353937+00:00", "quote", 9.63, 9.66]
["2026-09-04T17:57:45.354013+00:00", "quote", 9.63, 9.67]
["2026-09-04T17:57:45.354015+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:57:45.354117+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:57:45.354524+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:57:45.354589+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:57:45.354592+00:00", "trade", 9.66, 10.0]
["2026-09-04T17:57:45.355155+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:57:45.355672+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:57:45.376396+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:57:45.377398+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:57:45.625116+00:00", "trade", 9.655, 30.0]
["2026-09-04T17:57:46.724751+00:00", "trade", 9.6409, 2.0]
["2026-09-04T17:57:48.309356+00:00", "trade", 9.6468, 101.0]
["2026-09-04T17:57:49.567802+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:50.113045+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:57:50.113048+00:00", "trade", 9.66, 300.0]
["2026-09-04T17:57:50.113602+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:57:50.113623+00:00", "trade", 9.66, 10.0]
["2026-09-04T17:57:50.113936+00:00", "trade", 9.66, 19.0]
["2026-09-04T17:57:50.114077+00:00", "trade", 9.66, 1.0]
["2026-09-04T17:57:50.115647+00:00", "trade", 9.66, 19.0]
["2026-09-04T17:57:50.132809+00:00", "trade", 9.66, 19.0]
["2026-09-04T17:57:50.247866+00:00", "trade", 9.6734, 39.0]
["2026-09-04T17:57:53.816239+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:57:54.920268+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:54.920343+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:56.233320+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:57:56.276775+00:00", "trade", 9.6555, 2.0]
["2026-09-04T17:57:58.209126+00:00", "trade", 9.6581, 257.0]
["2026-09-04T17:57:58.620136+00:00", "trade", 9.6445, 658.0]
["2026-09-04T17:57:58.677510+00:00", "quote", 9.65, 9.66]
["2026-09-04T17:57:58.697594+00:00", "trade", 9.65, 1.0]
["2026-09-04T17:57:59.013906+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:58:00.004591+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:58:00.699849+00:00", "trade", 9.65, 145.0]
["2026-09-04T17:58:00.712368+00:00", "trade", 9.6528, 51.0]
["2026-09-04T17:58:00.792316+00:00", "trade", 9.6728, 16.0]
["2026-09-04T17:58:03.887473+00:00", "trade", 9.6546, 1.0]
["2026-09-04T17:58:04.599791+00:00", "trade", 9.66, 11.0]
["2026-09-04T17:58:08.879790+00:00", "trade", 9.66, 2.0]
["2026-09-04T17:58:10.175386+00:00", "trade", 9.6525, 2.0]
["2026-09-04T17:58:10.175753+00:00", "trade", 9.6525, 1.0]
["2026-09-04T17:58:10.176743+00:00", "trade", 9.66, 1.0]
["2026-09-04T17:58:11.728275+00:00", "trade", 9.6545, 1.0]
["2026-09-04T17:58:11.766319+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:58:11.981983+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:58:11.981984+00:00", "trade", 9.66, 7.0]
["2026-09-04T17:58:12.329157+00:00", "trade", 9.66, 10.0]
["2026-09-04T17:58:12.572353+00:00", "trade", 9.66, 1.0]
["2026-09-04T17:58:12.572464+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:58:12.572479+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:58:12.572482+00:00", "trade", 9.66, 155.0]
["2026-09-04T17:58:12.572509+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:58:12.573191+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:58:12.573662+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:58:14.851158+00:00", "trade", 9.6699, 2.0]
["2026-09-04T17:58:15.159260+00:00", "trade", 9.66, 10.0]
["2026-09-04T17:58:15.773662+00:00", "trade", 9.665, 1.0]
["2026-09-04T17:58:15.773757+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:58:15.773768+00:00", "trade", 9.665, 1.0]
["2026-09-04T17:58:15.773770+00:00", "trade", 9.66, 585.0]
["2026-09-04T17:58:15.773772+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:58:15.773812+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:58:15.773821+00:00", "trade", 9.66, 252.0]
["2026-09-04T17:58:15.773822+00:00", "quote", 9.66, 9.67]
["2026-09-04T17:58:15.774023+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:58:15.774026+00:00", "trade", 9.66, 100.0]
["2026-09-04T17:58:15.774026+00:00", "trade", 9.66, 5.0]
["2026-09-04T17:58:15.774524+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:58:15.774775+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:58:15.774810+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:58:15.775075+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:58:15.775421+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:58:15.775597+00:00", "quote", 9.65, 9.67]
["2026-09-04T17:58:15.775717+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:58:15.776338+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:58:15.776479+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:58:16.775082+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:58:16.883196+00:00", "trade", 9.6632, 20.0]
["2026-09-04T17:58:17.766916+00:00", "trade", 9.6562, 26.0]
["2026-09-04T17:58:24.438195+00:00", "trade", 9.65, 20.0]
["2026-09-04T17:58:24.438195+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:58:24.438198+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:58:24.438201+00:00", "trade", 9.64, 80.0]
["2026-09-04T17:58:24.438260+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:24.438270+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:24.438300+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:58:24.438651+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:24.438666+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:24.438676+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:24.438972+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:24.439147+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:24.439202+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:24.439353+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:24.440011+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:58:24.444363+00:00", "trade", 9.64, 269.0]
["2026-09-04T17:58:24.457296+00:00", "trade", 9.65, 331.0]
["2026-09-04T17:58:24.996631+00:00", "trade", 9.6428, 21.0]
["2026-09-04T17:58:25.438262+00:00", "quote", 9.64, 9.67]
["2026-09-04T17:58:26.959690+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:26.959740+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:27.120613+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:27.121159+00:00", "quote", 9.64, 9.66]
["2026-09-04T17:58:27.706493+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:58:27.942771+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:58:30.004616+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:58:30.292426+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:58:30.992889+00:00", "trade", 9.6477, 5.0]
["2026-09-04T17:58:31.228891+00:00", "trade", 9.65, 2.0]
["2026-09-04T17:58:33.149862+00:00", "trade", 9.65, 100.0]
["2026-09-04T17:58:33.149892+00:00", "trade", 9.645, 100.0]
["2026-09-04T17:58:34.978797+00:00", "trade", 9.645, 100.0]
["2026-09-04T17:58:37.848206+00:00", "trade", 9.642, 461.0]
["2026-09-04T17:58:37.854515+00:00", "trade", 9.6426, 39.0]
["2026-09-04T17:58:38.165693+00:00", "trade", 9.645, 3.0]
["2026-09-04T17:58:38.608446+00:00", "trade", 9.6487, 5.0]
["2026-09-04T17:58:39.149237+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:58:41.479578+00:00", "trade", 9.645, 20.0]
["2026-09-04T17:58:42.084667+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:58:42.085629+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:58:45.282266+00:00", "trade", 9.6477, 1.0]
["2026-09-04T17:58:46.717920+00:00", "trade", 9.64, 20.0]
["2026-09-04T17:58:46.717923+00:00", "trade", 9.64, 10.0]
["2026-09-04T17:58:47.860193+00:00", "trade", 9.6414, 27.0]
["2026-09-04T17:58:48.417156+00:00", "trade", 9.6427, 1.0]
["2026-09-04T17:58:49.317996+00:00", "trade", 9.64, 191.0]
["2026-09-04T17:58:49.325640+00:00", "trade", 9.64, 90.0]
["2026-09-04T17:58:49.325640+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:58:49.325643+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:58:49.325645+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:58:49.326086+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:58:49.326141+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:58:49.326648+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:58:49.326983+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:58:49.328891+00:00", "trade", 9.64, 4.0]
["2026-09-04T17:58:49.328893+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:58:49.631644+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:58:49.717348+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:58:49.739671+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:58:50.126447+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:58:50.153096+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:58:50.319083+00:00", "trade", 9.635, 1.0]
["2026-09-04T17:58:50.319246+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:58:51.641401+00:00", "trade", 9.635, 10.0]
["2026-09-04T17:58:51.642360+00:00", "trade", 9.635, 10.0]
["2026-09-04T17:58:51.643503+00:00", "trade", 9.635, 19.0]
["2026-09-04T17:58:51.644264+00:00", "trade", 9.635, 19.0]
["2026-09-04T17:58:51.644486+00:00", "trade", 9.635, 5.0]
["2026-09-04T17:58:51.644757+00:00", "trade", 9.635, 5.0]
["2026-09-04T17:58:51.645039+00:00", "trade", 9.635, 19.0]
["2026-09-04T17:58:51.645506+00:00", "trade", 9.635, 5.0]
["2026-09-04T17:58:51.645779+00:00", "trade", 9.635, 19.0]
["2026-09-04T17:58:51.646032+00:00", "trade", 9.635, 5.0]
["2026-09-04T17:58:51.646489+00:00", "trade", 9.635, 5.0]
["2026-09-04T17:58:51.647635+00:00", "trade", 9.635, 5.0]
["2026-09-04T17:58:51.648744+00:00", "trade", 9.635, 5.0]
["2026-09-04T17:58:51.649697+00:00", "trade", 9.635, 5.0]
["2026-09-04T17:58:51.650115+00:00", "trade", 9.635, 14.0]
["2026-09-04T17:58:51.650855+00:00", "trade", 9.635, 10.0]
["2026-09-04T17:58:51.651114+00:00", "trade", 9.635, 10.0]
["2026-09-04T17:58:51.653538+00:00", "trade", 9.63, 100.0]
["2026-09-04T17:58:51.653905+00:00", "trade", 9.63, 100.0]
["2026-09-04T17:58:51.656516+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:58:51.656561+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:58:51.656593+00:00", "trade", 9.63, 10.0]
["2026-09-04T17:58:51.656596+00:00", "trade", 9.63, 100.0]
["2026-09-04T17:58:51.657432+00:00", "trade", 9.63, 15.0]
["2026-09-04T17:58:51.657438+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:58:51.657522+00:00", "trade", 9.63, 150.0]
["2026-09-04T17:58:51.657523+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:51.657552+00:00", "trade", 9.63, 15.0]
["2026-09-04T17:58:51.657553+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:51.657681+00:00", "trade", 9.63, 35.0]
["2026-09-04T17:58:51.658379+00:00", "trade", 9.63, 150.0]
["2026-09-04T17:58:51.658457+00:00", "trade", 9.63, 42.0]
["2026-09-04T17:58:51.663996+00:00", "trade", 9.63, 19.0]
["2026-09-04T17:58:51.664063+00:00", "trade", 9.63, 5.0]
["2026-09-04T17:58:51.664790+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:51.665357+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:51.665422+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:51.666044+00:00", "trade", 9.635, 10.0]
["2026-09-04T17:58:51.666379+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:51.677309+00:00", "trade", 9.63, 100.0]
["2026-09-04T17:58:51.700299+00:00", "trade", 9.635, 10.0]
["2026-09-04T17:58:52.618376+00:00", "trade", 9.63, 10.0]
["2026-09-04T17:58:52.861839+00:00", "trade", 9.63, 10.0]
["2026-09-04T17:58:53.151666+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:53.209948+00:00", "trade", 9.6245, 8.0]
["2026-09-04T17:58:53.568544+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:54.390817+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:57.048265+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:57.048267+00:00", "trade", 9.63, 80.0]
["2026-09-04T17:58:57.048325+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:57.048977+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:57.049398+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:58:59.027373+00:00", "trade", 9.63, 71.0]
["2026-09-04T17:58:59.102540+00:00", "trade", 9.6245, 511.0]
["2026-09-04T17:58:59.164795+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:00.004630+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:00.048274+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:00.347394+00:00", "trade", 9.6658, 9.0]
["2026-09-04T17:59:00.604025+00:00", "trade", 9.63, 10.0]
["2026-09-04T17:59:00.604028+00:00", "trade", 9.63, 3.0]
["2026-09-04T17:59:00.604031+00:00", "trade", 9.63, 10.0]
["2026-09-04T17:59:00.604409+00:00", "quote", 9.62, 9.63]
["2026-09-04T17:59:00.605642+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:00.607703+00:00", "trade", 9.63, 1.0]
["2026-09-04T17:59:00.632785+00:00", "trade", 9.666, 1.0]
["2026-09-04T17:59:01.299602+00:00", "trade", 9.622, 29.0]
["2026-09-04T17:59:01.453776+00:00", "quote", 9.62, 9.63]
["2026-09-04T17:59:01.683042+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:01.683045+00:00", "trade", 9.63, 114.0]
["2026-09-04T17:59:01.683075+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:59:01.683156+00:00", "trade", 9.63, 38.0]
["2026-09-04T17:59:01.683244+00:00", "trade", 9.63, 38.0]
["2026-09-04T17:59:01.683303+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:01.683325+00:00", "trade", 9.63, 24.0]
["2026-09-04T17:59:01.683639+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:01.683668+00:00", "trade", 9.63, 19.0]
["2026-09-04T17:59:01.683774+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:01.684876+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:01.685415+00:00", "trade", 9.63, 19.0]
["2026-09-04T17:59:01.689883+00:00", "trade", 9.635, 19.0]
["2026-09-04T17:59:01.690620+00:00", "trade", 9.635, 19.0]
["2026-09-04T17:59:01.690683+00:00", "trade", 9.635, 19.0]
["2026-09-04T17:59:01.691420+00:00", "trade", 9.635, 19.0]
["2026-09-04T17:59:01.692187+00:00", "trade", 9.635, 19.0]
["2026-09-04T17:59:01.724595+00:00", "trade", 9.63, 19.0]
["2026-09-04T17:59:01.725573+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:01.725919+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:02.210591+00:00", "trade", 9.6225, 51.0]
["2026-09-04T17:59:02.234020+00:00", "trade", 9.62, 50.0]
["2026-09-04T17:59:03.147370+00:00", "trade", 9.64, 5.0]
["2026-09-04T17:59:03.298468+00:00", "trade", 9.6494, 9.0]
["2026-09-04T17:59:04.101591+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:04.759999+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:05.061337+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:05.061497+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:05.807042+00:00", "trade", 9.6312, 100.0]
["2026-09-04T17:59:08.262882+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:59:08.262911+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.262912+00:00", "trade", 9.64, 299.0]
["2026-09-04T17:59:08.262927+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:59:08.263104+00:00", "trade", 9.635, 100.0]
["2026-09-04T17:59:08.263107+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:59:08.263126+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.263131+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:59:08.263136+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.263234+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:59:08.263249+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:59:08.263267+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.263270+00:00", "trade", 9.64, 206.0]
["2026-09-04T17:59:08.263270+00:00", "trade", 9.64, 90.0]
["2026-09-04T17:59:08.263347+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.263541+00:00", "trade", 9.64, 99.0]
["2026-09-04T17:59:08.263542+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:08.263543+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:59:08.263583+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:08.263633+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:08.263653+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:59:08.263679+00:00", "trade", 9.64, 601.0]
["2026-09-04T17:59:08.263691+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:59:08.263713+00:00", "quote", 9.64, 9.64]
["2026-09-04T17:59:08.263721+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:59:08.263723+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.263738+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.263738+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.263763+00:00", "trade", 9.64, 200.0]
["2026-09-04T17:59:08.263763+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.263783+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.263818+00:00", "quote", 9.64, 9.64]
["2026-09-04T17:59:08.263858+00:00", "quote", 9.64, 9.64]
["2026-09-04T17:59:08.263907+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:59:08.263910+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:59:08.263938+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.264217+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:59:08.264254+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.264745+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.264776+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.265826+00:00", "trade", 9.645, 2.0]
["2026-09-04T17:59:08.271194+00:00", "trade", 9.64, 800.0]
["2026-09-04T17:59:08.271777+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:08.316955+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:08.316970+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:08.317501+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:08.317588+00:00", "trade", 9.64, 20.0]
["2026-09-04T17:59:08.317636+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:08.317892+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:59:08.318157+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:08.318253+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:59:08.318626+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:59:08.318704+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:08.351653+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:59:08.465471+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:59:09.900630+00:00", "trade", 9.64, 25.0]
["2026-09-04T17:59:10.267004+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:59:10.749584+00:00", "trade", 9.6798, 100.0]
["2026-09-04T17:59:10.820505+00:00", "trade", 9.65, 47.0]
["2026-09-04T17:59:10.820967+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:10.883990+00:00", "trade", 9.6455, 5.0]
["2026-09-04T17:59:10.888377+00:00", "trade", 9.64, 100.0]
["2026-09-04T17:59:11.369674+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:59:11.516263+00:00", "trade", 9.6461, 1000.0]
["2026-09-04T17:59:11.516347+00:00", "trade", 9.64, 10.0]
["2026-09-04T17:59:12.605111+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:59:12.605873+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:59:12.986458+00:00", "trade", 9.64, 10.0]
["2026-09-04T17:59:16.161536+00:00", "trade", 9.645, 6.0]
["2026-09-04T17:59:16.162345+00:00", "trade", 9.645, 4.0]
["2026-09-04T17:59:16.166450+00:00", "trade", 9.645, 7.0]
["2026-09-04T17:59:16.166994+00:00", "trade", 9.645, 7.0]
["2026-09-04T17:59:16.179435+00:00", "trade", 9.645, 7.0]
["2026-09-04T17:59:16.182767+00:00", "trade", 9.645, 6.0]
["2026-09-04T17:59:19.623765+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:59:19.685276+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:59:21.336824+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:59:21.336830+00:00", "trade", 9.64, 200.0]
["2026-09-04T17:59:21.336836+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:59:21.336894+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:59:21.336914+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:59:21.336944+00:00", "quote", 9.64, 9.65]
["2026-09-04T17:59:21.337105+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:21.337210+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:21.337561+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:21.337651+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:21.337691+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:21.340538+00:00", "trade", 9.63, 60.0]
["2026-09-04T17:59:21.340538+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:21.340583+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:21.340603+00:00", "quote", 9.63, 9.65]
["2026-09-04T17:59:21.340718+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:21.340763+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:21.340773+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:21.340797+00:00", "trade", 9.63, 100.0]
["2026-09-04T17:59:21.340797+00:00", "trade", 9.63, 40.0]
["2026-09-04T17:59:21.340818+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:21.340844+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:21.340949+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:21.341109+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:21.341205+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:21.341370+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:21.341435+00:00", "quote", 9.63, 9.64]
["2026-09-04T17:59:21.345069+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:21.345088+00:00", "trade", 9.63, 150.0]
["2026-09-04T17:59:21.368820+00:00", "trade", 9.62, 50.0]
["2026-09-04T17:59:21.369527+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:21.440887+00:00", "quote", 9.62, 9.65]
["2026-09-04T17:59:21.441934+00:00", "quote", 9.62, 9.65]
["2026-09-04T17:59:21.900925+00:00", "trade", 9.635, 660.0]
["2026-09-04T17:59:22.185709+00:00", "trade", 9.6268, 6.0]
["2026-09-04T17:59:22.657677+00:00", "trade", 9.6432, 49.0]
["2026-09-04T17:59:22.900157+00:00", "trade", 9.6381, 30.0]
["2026-09-04T17:59:24.785551+00:00", "trade", 9.635, 5000.0]
["2026-09-04T17:59:24.794121+00:00", "trade", 9.622, 12.0]
["2026-09-04T17:59:24.804649+00:00", "trade", 9.62, 1.0]
["2026-09-04T17:59:24.816696+00:00", "trade", 9.6226, 8.0]
["2026-09-04T17:59:25.307645+00:00", "trade", 9.6761, 100.0]
["2026-09-04T17:59:25.309304+00:00", "quote", 9.62, 9.65]
["2026-09-04T17:59:27.357542+00:00", "trade", 9.6242, 3.0]
["2026-09-04T17:59:27.357903+00:00", "trade", 9.6242, 1.0]
["2026-09-04T17:59:29.088584+00:00", "trade", 9.6268, 21.0]
["2026-09-04T17:59:29.708902+00:00", "trade", 9.65, 220.0]
["2026-09-04T17:59:29.711349+00:00", "trade", 9.635, 70.0]
["2026-09-04T17:59:30.004655+00:00", "quote", 9.62, 9.65]
["2026-09-04T17:59:30.959595+00:00", "trade", 9.624, 5.0]
["2026-09-04T17:59:31.435262+00:00", "trade", 9.6368, 7.0]
["2026-09-04T17:59:33.137618+00:00", "trade", 9.6268, 1.0]
["2026-09-04T17:59:34.253007+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:36.706875+00:00", "trade", 9.6355, 5.0]
["2026-09-04T17:59:36.707982+00:00", "trade", 9.63, 2.0]
["2026-09-04T17:59:39.873335+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:39.942830+00:00", "trade", 9.62, 100.0]
["2026-09-04T17:59:39.942831+00:00", "quote", 9.62, 9.64]
["2026-09-04T17:59:39.943263+00:00", "trade", 9.62, 14.0]
["2026-09-04T17:59:39.943330+00:00", "trade", 9.62, 5.0]
["2026-09-04T17:59:39.943330+00:00", "trade", 9.62, 50.0]
["2026-09-04T17:59:39.943333+00:00", "trade", 9.62, 100.0]
["2026-09-04T17:59:39.943335+00:00", "trade", 9.62, 30.0]
["2026-09-04T17:59:39.943335+00:00", "trade", 9.62, 100.0]
["2026-09-04T17:59:39.943517+00:00", "quote", 9.61, 9.64]
["2026-09-04T17:59:39.943908+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:39.943999+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:39.944014+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:39.944314+00:00", "quote", 9.62, 9.63]
["2026-09-04T17:59:39.944330+00:00", "trade", 9.62, 38.0]
["2026-09-04T17:59:39.944395+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:39.944415+00:00", "quote", 9.61, 9.64]
["2026-09-04T17:59:39.944525+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:39.944540+00:00", "quote", 9.61, 9.64]
["2026-09-04T17:59:39.944550+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:39.945096+00:00", "quote", 9.61, 9.64]
["2026-09-04T17:59:39.949503+00:00", "trade", 9.61, 200.0]
["2026-09-04T17:59:39.953578+00:00", "trade", 9.61, 500.0]
["2026-09-04T17:59:39.958539+00:00", "trade", 9.61, 304.0]
["2026-09-04T17:59:39.967080+00:00", "trade", 9.61, 100.0]
["2026-09-04T17:59:39.981201+00:00", "trade", 9.61, 1.0]
["2026-09-04T17:59:41.788532+00:00", "trade", 9.634, 33.0]
["2026-09-04T17:59:41.845370+00:00", "trade", 9.6193, 1.0]
["2026-09-04T17:59:43.919415+00:00", "trade", 9.61, 7.0]
["2026-09-04T17:59:44.680687+00:00", "trade", 9.61, 5.0]
["2026-09-04T17:59:44.680747+00:00", "trade", 9.61, 95.0]
["2026-09-04T17:59:44.845768+00:00", "trade", 9.6139, 400.0]
["2026-09-04T17:59:45.557545+00:00", "trade", 9.64, 1.0]
["2026-09-04T17:59:46.274931+00:00", "trade", 9.6101, 4.0]
["2026-09-04T17:59:46.444823+00:00", "trade", 9.6168, 10.0]
["2026-09-04T17:59:46.464692+00:00", "trade", 9.625, 1.0]
["2026-09-04T17:59:47.939814+00:00", "quote", 9.61, 9.64]
["2026-09-04T17:59:47.939874+00:00", "quote", 9.61, 9.64]
["2026-09-04T17:59:48.299574+00:00", "trade", 9.6142, 93.0]
["2026-09-04T17:59:48.299941+00:00", "trade", 9.6142, 1.0]
["2026-09-04T17:59:50.185798+00:00", "trade", 9.6138, 257.0]
["2026-09-04T17:59:52.682210+00:00", "trade", 9.6138, 200.0]
["2026-09-04T17:59:53.721350+00:00", "trade", 9.61, 100.0]
["2026-09-04T17:59:53.723404+00:00", "trade", 9.62, 20.0]
["2026-09-04T17:59:53.723407+00:00", "trade", 9.61, 175.0]
["2026-09-04T17:59:53.723407+00:00", "quote", 9.61, 9.64]
["2026-09-04T17:59:53.723491+00:00", "trade", 9.61, 325.0]
["2026-09-04T17:59:53.723492+00:00", "quote", 9.61, 9.64]
["2026-09-04T17:59:53.723494+00:00", "trade", 9.61, 50.0]
["2026-09-04T17:59:53.723793+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:53.723848+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:53.723878+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:53.724074+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:53.724625+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:53.725106+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:53.725352+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:53.725482+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:53.725793+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:53.729346+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:53.729352+00:00", "trade", 9.61, 200.0]
["2026-09-04T17:59:53.729356+00:00", "quote", 9.61, 9.63]
["2026-09-04T17:59:53.729411+00:00", "quote", 9.61, 9.62]
["2026-09-04T17:59:53.729462+00:00", "quote", 9.61, 9.62]
["2026-09-04T17:59:53.729484+00:00", "trade", 9.61, 5.0]
["2026-09-04T17:59:53.729487+00:00", "trade", 9.61, 3.0]
["2026-09-04T17:59:53.729496+00:00", "trade", 9.6, 50.0]
["2026-09-04T17:59:53.729505+00:00", "trade", 9.6, 500.0]
["2026-09-04T17:59:53.729511+00:00", "trade", 9.6, 40.0]
["2026-09-04T17:59:53.729511+00:00", "trade", 9.6, 2500.0]
["2026-09-04T17:59:53.729517+00:00", "trade", 9.6, 80.0]
["2026-09-04T17:59:53.729517+00:00", "trade", 9.6, 1.0]
["2026-09-04T17:59:53.729521+00:00", "trade", 9.6, 3.0]
["2026-09-04T17:59:53.729521+00:00", "trade", 9.6, 100.0]
["2026-09-04T17:59:53.729523+00:00", "trade", 9.6, 9.0]
["2026-09-04T17:59:53.729523+00:00", "trade", 9.6, 7.0]
["2026-09-04T17:59:53.729545+00:00", "trade", 9.6, 100.0]
["2026-09-04T17:59:53.729548+00:00", "trade", 9.6, 2900.0]
["2026-09-04T17:59:53.729551+00:00", "trade", 9.6, 100.0]
["2026-09-04T17:59:53.729572+00:00", "quote", 9.61, 9.62]
["2026-09-04T17:59:53.729607+00:00", "quote", 9.61, 9.62]
["2026-09-04T17:59:53.729622+00:00", "quote", 9.61, 9.62]
["2026-09-04T17:59:53.729637+00:00", "quote", 9.6, 9.62]
["2026-09-04T17:59:53.729653+00:00", "trade", 9.6, 500.0]
["2026-09-04T17:59:53.729656+00:00", "trade", 9.6, 5.0]
["2026-09-04T17:59:53.729656+00:00", "trade", 9.6, 40.0]
["2026-09-04T17:59:53.729672+00:00", "quote", 9.6, 9.62]
["2026-09-04T17:59:53.729867+00:00", "quote", 9.6, 9.62]
["2026-09-04T17:59:53.729877+00:00", "quote", 9.59, 9.62]
["2026-09-04T17:59:53.730033+00:00", "quote", 9.6, 9.61]
["2026-09-04T17:59:53.730033+00:00", "quote", 9.6, 9.62]
["2026-09-04T17:59:53.730065+00:00", "trade", 9.6197, 200.0]
["2026-09-04T17:59:53.730077+00:00", "trade", 9.6, 20.0]
["2026-09-04T17:59:53.730078+00:00", "quote", 9.6, 9.61]
["2026-09-04T17:59:53.730107+00:00", "trade", 9.6, 100.0]
["2026-09-04T17:59:53.730108+00:00", "quote", 9.6, 9.61]
["2026-09-04T17:59:53.730113+00:00", "quote", 9.59, 9.61]
["2026-09-04T17:59:53.730492+00:00", "trade", 9.6, 10.0]
["2026-09-04T17:59:53.731110+00:00", "quote", 9.59, 9.6]
["2026-09-04T17:59:53.731130+00:00", "quote", 9.59, 9.6]
["2026-09-04T17:59:53.731216+00:00", "trade", 9.59, 1.0]
["2026-09-04T17:59:53.731436+00:00", "quote", 9.59, 9.61]
["2026-09-04T17:59:53.731561+00:00", "quote", 9.59, 9.61]
["2026-09-04T17:59:53.731761+00:00", "trade", 9.59, 5.0]
["2026-09-04T17:59:53.731764+00:00", "trade", 9.59, 9.0]
["2026-09-04T17:59:53.731764+00:00", "trade", 9.59, 100.0]
["2026-09-04T17:59:53.731785+00:00", "trade", 9.59, 5.0]
["2026-09-04T17:59:53.731812+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.731862+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.731902+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.731937+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.731947+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.732033+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.732091+00:00", "trade", 9.59, 38.0]
["2026-09-04T17:59:53.732098+00:00", "trade", 9.59, 38.0]
["2026-09-04T17:59:53.732106+00:00", "trade", 9.59, 38.0]
["2026-09-04T17:59:53.732113+00:00", "trade", 9.59, 38.0]
["2026-09-04T17:59:53.732116+00:00", "trade", 9.59, 38.0]
["2026-09-04T17:59:53.732218+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.732323+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.732333+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.732338+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.732985+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.732995+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.733265+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.733431+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.733571+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.733649+00:00", "trade", 9.58, 30.0]
["2026-09-04T17:59:53.733676+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.733827+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.734348+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.734789+00:00", "trade", 9.59, 3.0]
["2026-09-04T17:59:53.735892+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.736157+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.736446+00:00", "trade", 9.5819, 240.0]
["2026-09-04T17:59:53.736518+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.736553+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.736578+00:00", "trade", 9.58, 100.0]
["2026-09-04T17:59:53.736674+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.736724+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.736840+00:00", "trade", 9.58, 3.0]
["2026-09-04T17:59:53.736879+00:00", "trade", 9.58, 18.0]
["2026-09-04T17:59:53.736921+00:00", "trade", 9.58, 850.0]
["2026-09-04T17:59:53.736994+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:53.737115+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.737315+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.737435+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:53.737797+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.737797+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.737801+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:53.737836+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:53.738277+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:53.738277+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:53.738310+00:00", "trade", 9.58, 1.0]
["2026-09-04T17:59:53.738794+00:00", "trade", 9.58, 150.0]
["2026-09-04T17:59:53.739522+00:00", "trade", 9.5868, 1.0]
["2026-09-04T17:59:53.739922+00:00", "trade", 9.5868, 49.0]
["2026-09-04T17:59:53.741032+00:00", "trade", 9.581, 1.0]
["2026-09-04T17:59:53.741071+00:00", "trade", 9.581, 300.0]
["2026-09-04T17:59:53.742836+00:00", "trade", 9.58, 400.0]
["2026-09-04T17:59:53.742854+00:00", "trade", 9.58, 100.0]
["2026-09-04T17:59:53.743640+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:53.743876+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:53.750286+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:53.750311+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:53.752471+00:00", "trade", 9.595, 388.0]
["2026-09-04T17:59:53.753519+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:53.759321+00:00", "trade", 9.595, 212.0]
["2026-09-04T17:59:53.768845+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:54.159099+00:00", "trade", 9.5901, 30.0]
["2026-09-04T17:59:54.253392+00:00", "trade", 9.5801, 1.0]
["2026-09-04T17:59:54.752232+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:54.806035+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:54.822680+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:55.438486+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:55.438546+00:00", "quote", 9.58, 9.61]
["2026-09-04T17:59:55.798661+00:00", "trade", 9.6032, 5.0]
["2026-09-04T17:59:56.013793+00:00", "trade", 9.595, 6.0]
["2026-09-04T17:59:56.096273+00:00", "trade", 9.595, 84.0]
["2026-09-04T17:59:56.307340+00:00", "trade", 9.5825, 1.0]
["2026-09-04T17:59:57.853958+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:57.914252+00:00", "quote", 9.58, 9.6]
["2026-09-04T17:59:58.018169+00:00", "quote", 9.58, 9.59]
["2026-09-04T17:59:58.313207+00:00", "trade", 9.5823, 26.0]
["2026-09-04T17:59:58.322502+00:00", "trade", 9.585, 6.0]
["2026-09-04T17:59:59.094978+00:00", "quote", 9.58, 9.59]
["2026-09-04T17:59:59.136074+00:00", "trade", 9.585, 7.0]
["2026-09-04T17:59:59.295907+00:00", "quote", 9.58, 9.59]
["2026-09-04T17:59:59.645562+00:00", "trade", 9.5838, 500.0]
["2026-09-04T18:00:00.004685+00:00", "quote", 9.58, 9.59]
["2026-09-04T18:00:00.201593+00:00", "trade", 9.5867, 5.0]
["2026-09-04T18:00:00.293582+00:00", "trade", 9.5866, 20.0]
["2026-09-04T18:00:00.342652+00:00", "trade", 9.6231, 5.0]
["2026-09-04T18:00:00.350309+00:00", "trade", 9.585, 100.0]
["2026-09-04T18:00:01.668858+00:00", "quote", 9.58, 9.59]
["2026-09-04T18:00:02.631695+00:00", "quote", 9.58, 9.59]
["2026-09-04T18:00:02.855385+00:00", "trade", 9.585, 472.0]
["2026-09-04T18:00:02.857739+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:02.857740+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:00:02.857740+00:00", "trade", 9.59, 25.0]
["2026-09-04T18:00:02.858046+00:00", "trade", 9.59, 5.0]
["2026-09-04T18:00:02.858064+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:02.858248+00:00", "trade", 9.59, 1.0]
["2026-09-04T18:00:02.858561+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:02.858576+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:02.858636+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:02.858721+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:02.859202+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:02.859242+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:02.860039+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:02.860681+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:02.861583+00:00", "trade", 9.59, 28.0]
["2026-09-04T18:00:02.864936+00:00", "trade", 9.59, 19.0]
["2026-09-04T18:00:02.865727+00:00", "trade", 9.59, 19.0]
["2026-09-04T18:00:02.866490+00:00", "trade", 9.59, 19.0]
["2026-09-04T18:00:02.867281+00:00", "trade", 9.59, 19.0]
["2026-09-04T18:00:02.868072+00:00", "trade", 9.59, 19.0]
["2026-09-04T18:00:02.868881+00:00", "trade", 9.59, 19.0]
["2026-09-04T18:00:02.869639+00:00", "trade", 9.59, 19.0]
["2026-09-04T18:00:02.870373+00:00", "trade", 9.59, 19.0]
["2026-09-04T18:00:02.871109+00:00", "trade", 9.59, 19.0]
["2026-09-04T18:00:03.475104+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:03.475114+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:03.475435+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:03.475440+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:03.797707+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:03.798429+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:04.757442+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:05.312302+00:00", "trade", 9.595, 5.0]
["2026-09-04T18:00:05.669796+00:00", "trade", 9.5913, 50.0]
["2026-09-04T18:00:07.732552+00:00", "trade", 9.595, 100.0]
["2026-09-04T18:00:07.742139+00:00", "trade", 9.5964, 350.0]
["2026-09-04T18:00:07.742813+00:00", "trade", 9.6, 1.0]
["2026-09-04T18:00:09.234133+00:00", "trade", 9.5927, 100.0]
["2026-09-04T18:00:09.294276+00:00", "trade", 9.5977, 2.0]
["2026-09-04T18:00:09.869402+00:00", "trade", 9.5977, 6.0]
["2026-09-04T18:00:10.086032+00:00", "trade", 9.5914, 49.0]
["2026-09-04T18:00:10.402214+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:11.001204+00:00", "trade", 9.6335, 9.0]
["2026-09-04T18:00:11.070342+00:00", "trade", 9.6107, 2.0]
["2026-09-04T18:00:11.074518+00:00", "trade", 9.6107, 1.0]
["2026-09-04T18:00:11.075565+00:00", "trade", 9.6107, 4.0]
["2026-09-04T18:00:11.166159+00:00", "trade", 9.59, 550.0]
["2026-09-04T18:00:12.553969+00:00", "trade", 9.595, 74.0]
["2026-09-04T18:00:12.591051+00:00", "trade", 9.595, 4.0]
["2026-09-04T18:00:12.591102+00:00", "trade", 9.595, 38.0]
["2026-09-04T18:00:12.591565+00:00", "trade", 9.595, 38.0]
["2026-09-04T18:00:12.591763+00:00", "trade", 9.595, 10.0]
["2026-09-04T18:00:12.591815+00:00", "trade", 9.595, 10.0]
["2026-09-04T18:00:12.594079+00:00", "trade", 9.595, 10.0]
["2026-09-04T18:00:12.594115+00:00", "trade", 9.595, 10.0]
["2026-09-04T18:00:13.078548+00:00", "trade", 9.595, 100.0]
["2026-09-04T18:00:15.104146+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:15.381850+00:00", "trade", 9.595, 3.0]
["2026-09-04T18:00:15.410228+00:00", "trade", 9.595, 7.0]
["2026-09-04T18:00:15.766282+00:00", "trade", 9.595, 2.0]
["2026-09-04T18:00:16.717471+00:00", "trade", 9.595, 190.0]
["2026-09-04T18:00:16.739832+00:00", "trade", 9.595, 190.0]
["2026-09-04T18:00:16.857018+00:00", "trade", 9.5933, 50.0]
["2026-09-04T18:00:17.191421+00:00", "trade", 9.5987, 3.0]
["2026-09-04T18:00:17.191812+00:00", "trade", 9.5987, 1.0]
["2026-09-04T18:00:17.836814+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:17.836839+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:18.429485+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:18.650872+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:19.957534+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:20.444709+00:00", "trade", 9.5977, 5.0]
["2026-09-04T18:00:22.056731+00:00", "trade", 9.5923, 73.0]
["2026-09-04T18:00:22.874456+00:00", "trade", 9.6449, 34.0]
["2026-09-04T18:00:23.787628+00:00", "trade", 9.6, 103.0]
["2026-09-04T18:00:23.787631+00:00", "trade", 9.6, 20.0]
["2026-09-04T18:00:23.787890+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:23.787890+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:23.787893+00:00", "trade", 9.6, 67.0]
["2026-09-04T18:00:23.787899+00:00", "trade", 9.6, 200.0]
["2026-09-04T18:00:23.787899+00:00", "trade", 9.6, 90.0]
["2026-09-04T18:00:23.787899+00:00", "trade", 9.6, 1.0]
["2026-09-04T18:00:23.788299+00:00", "trade", 9.6, 100.0]
["2026-09-04T18:00:23.788302+00:00", "trade", 9.6, 76.0]
["2026-09-04T18:00:23.788326+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:00:23.788416+00:00", "trade", 9.6, 100.0]
["2026-09-04T18:00:23.789278+00:00", "quote", 9.6, 9.61]
["2026-09-04T18:00:23.796977+00:00", "quote", 9.6, 9.61]
["2026-09-04T18:00:23.824295+00:00", "trade", 9.6014, 600.0]
["2026-09-04T18:00:23.888279+00:00", "quote", 9.6, 9.61]
["2026-09-04T18:00:24.704963+00:00", "trade", 9.605, 5.0]
["2026-09-04T18:00:24.965882+00:00", "trade", 9.6087, 1.0]
["2026-09-04T18:00:24.966243+00:00", "trade", 9.6087, 1.0]
["2026-09-04T18:00:25.101090+00:00", "trade", 9.605, 20.0]
["2026-09-04T18:00:25.720331+00:00", "trade", 9.6, 56.0]
["2026-09-04T18:00:25.764322+00:00", "trade", 9.602, 102.0]
["2026-09-04T18:00:25.786416+00:00", "trade", 9.6026, 206.0]
["2026-09-04T18:00:26.562176+00:00", "trade", 9.6314, 90.0]
["2026-09-04T18:00:26.570524+00:00", "trade", 9.6314, 193.0]
["2026-09-04T18:00:26.918119+00:00", "trade", 9.6023, 8.0]
["2026-09-04T18:00:27.592442+00:00", "trade", 9.6023, 6.0]
["2026-09-04T18:00:28.238368+00:00", "trade", 9.6, 19.0]
["2026-09-04T18:00:28.238912+00:00", "trade", 9.6, 100.0]
["2026-09-04T18:00:28.238939+00:00", "trade", 9.6, 12.0]
["2026-09-04T18:00:28.238980+00:00", "quote", 9.6, 9.61]
["2026-09-04T18:00:28.238984+00:00", "trade", 9.6, 100.0]
["2026-09-04T18:00:28.238995+00:00", "quote", 9.6, 9.61]
["2026-09-04T18:00:28.239160+00:00", "quote", 9.6, 9.61]
["2026-09-04T18:00:28.239250+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:00:28.239688+00:00", "trade", 9.6, 19.0]
["2026-09-04T18:00:28.241592+00:00", "trade", 9.605, 7.0]
["2026-09-04T18:00:28.246866+00:00", "trade", 9.6, 19.0]
["2026-09-04T18:00:28.247065+00:00", "trade", 9.6, 19.0]
["2026-09-04T18:00:28.930529+00:00", "trade", 9.61, 5.0]
["2026-09-04T18:00:29.383447+00:00", "trade", 9.6055, 5.0]
["2026-09-04T18:00:30.004709+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:00:31.604674+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:00:32.184238+00:00", "trade", 9.6, 83.0]
["2026-09-04T18:00:32.362768+00:00", "trade", 9.6, 100.0]
["2026-09-04T18:00:32.363246+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:00:32.364094+00:00", "trade", 9.61, 100.0]
["2026-09-04T18:00:33.053158+00:00", "trade", 9.6, 7.0]
["2026-09-04T18:00:33.053497+00:00", "trade", 9.6, 7.0]
["2026-09-04T18:00:33.054902+00:00", "trade", 9.6, 7.0]
["2026-09-04T18:00:33.055326+00:00", "trade", 9.6, 2.0]
["2026-09-04T18:00:33.056150+00:00", "trade", 9.6, 7.0]
["2026-09-04T18:00:33.056264+00:00", "trade", 9.6, 7.0]
["2026-09-04T18:00:33.056552+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:33.056817+00:00", "trade", 9.6, 7.0]
["2026-09-04T18:00:33.754133+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:00:33.754136+00:00", "trade", 9.6, 463.0]
["2026-09-04T18:00:33.754208+00:00", "trade", 9.6, 3.0]
["2026-09-04T18:00:33.755083+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:00:33.755576+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:00:33.758863+00:00", "trade", 9.6, 37.0]
["2026-09-04T18:00:33.765903+00:00", "trade", 9.6, 100.0]
["2026-09-04T18:00:33.766381+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:00:33.766820+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:00:33.767244+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:00:33.767740+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:00:33.768182+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:00:33.768621+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:00:33.769060+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:00:33.769502+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:00:33.769740+00:00", "trade", 9.6, 100.0]
["2026-09-04T18:00:35.818883+00:00", "trade", 9.6, 20.0]
["2026-09-04T18:00:38.026457+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:00:38.026458+00:00", "trade", 9.61, 5.0]
["2026-09-04T18:00:38.026458+00:00", "trade", 9.61, 98.0]
["2026-09-04T18:00:38.026462+00:00", "quote", 9.6, 9.62]
["2026-09-04T18:00:38.026482+00:00", "trade", 9.61, 103.0]
["2026-09-04T18:00:38.026485+00:00", "trade", 9.61, 103.0]
["2026-09-04T18:00:38.026494+00:00", "trade", 9.61, 94.0]
["2026-09-04T18:00:38.026518+00:00", "trade", 9.61, 10.0]
["2026-09-04T18:00:38.026758+00:00", "trade", 9.63, 300.0]
["2026-09-04T18:00:38.026773+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:00:38.026776+00:00", "trade", 9.62, 200.0]
["2026-09-04T18:00:38.026777+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:00:38.026785+00:00", "trade", 9.63, 8.0]
["2026-09-04T18:00:38.026793+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:38.026836+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:00:38.026863+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:38.026918+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:00:38.026999+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:00:38.027233+00:00", "trade", 9.625, 10.0]
["2026-09-04T18:00:38.028752+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.029233+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.029709+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.030231+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.030523+00:00", "trade", 9.635, 4.0]
["2026-09-04T18:00:38.030712+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.030905+00:00", "trade", 9.635, 4.0]
["2026-09-04T18:00:38.031193+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.031674+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.032110+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.032155+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.032591+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.032911+00:00", "trade", 9.635, 4.0]
["2026-09-04T18:00:38.033072+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.033554+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.033554+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.033594+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:38.039433+00:00", "trade", 9.635, 4.0]
["2026-09-04T18:00:38.169848+00:00", "trade", 9.6301, 13.0]
["2026-09-04T18:00:38.588646+00:00", "trade", 9.6239, 133.0]
["2026-09-04T18:00:38.610334+00:00", "trade", 9.6239, 1.0]
["2026-09-04T18:00:39.005282+00:00", "trade", 9.635, 3.0]
["2026-09-04T18:00:39.131171+00:00", "trade", 9.62, 50.0]
["2026-09-04T18:00:39.777765+00:00", "trade", 9.6243, 1.0]
["2026-09-04T18:00:39.799711+00:00", "trade", 9.6299, 9.0]
["2026-09-04T18:00:42.449179+00:00", "trade", 9.6242, 70.0]
["2026-09-04T18:00:44.630243+00:00", "trade", 9.63, 3.0]
["2026-09-04T18:00:45.405023+00:00", "trade", 9.62, 100.0]
["2026-09-04T18:00:45.405026+00:00", "trade", 9.62, 10.0]
["2026-09-04T18:00:45.405074+00:00", "trade", 9.62, 4.0]
["2026-09-04T18:00:45.405080+00:00", "trade", 9.62, 400.0]
["2026-09-04T18:00:45.405113+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.405228+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.405253+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.405348+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.405644+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.405679+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.405704+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.405706+00:00", "trade", 9.62, 500.0]
["2026-09-04T18:00:45.405764+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.405834+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.405869+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.405875+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.405875+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.405950+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.405990+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.406196+00:00", "trade", 9.62, 100.0]
["2026-09-04T18:00:45.406202+00:00", "trade", 9.62, 200.0]
["2026-09-04T18:00:45.406205+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.406255+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.406256+00:00", "trade", 9.62, 38.0]
["2026-09-04T18:00:45.406271+00:00", "trade", 9.62, 62.0]
["2026-09-04T18:00:45.406320+00:00", "quote", 9.61, 9.62]
["2026-09-04T18:00:45.406817+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.406818+00:00", "trade", 9.62, 200.0]
["2026-09-04T18:00:45.406822+00:00", "trade", 9.62, 100.0]
["2026-09-04T18:00:45.406827+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.406842+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.406932+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.407137+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.407167+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.407333+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.407588+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.407669+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.407718+00:00", "trade", 9.62, 100.0]
["2026-09-04T18:00:45.407719+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.407721+00:00", "trade", 9.62, 100.0]
["2026-09-04T18:00:45.407724+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.407729+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.407730+00:00", "trade", 9.62, 400.0]
["2026-09-04T18:00:45.407774+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.407819+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.407989+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.407995+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.407999+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.408039+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.408060+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.408315+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.408400+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.408466+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.408467+00:00", "trade", 9.62, 500.0]
["2026-09-04T18:00:45.408531+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.408556+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.408586+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.408791+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.408846+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.408922+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.409097+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.409152+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.409548+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.409593+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.410059+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.410059+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.410150+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.410160+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.410175+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.410185+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.410382+00:00", "trade", 9.6215, 722.0]
["2026-09-04T18:00:45.410791+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.410791+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.412099+00:00", "trade", 9.62, 500.0]
["2026-09-04T18:00:45.412099+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.412149+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.412149+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:00:45.412350+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.413287+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.413498+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.413528+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.414029+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.414034+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.414395+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.416415+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.416610+00:00", "quote", 9.61, 9.65]
["2026-09-04T18:00:45.417036+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.417191+00:00", "quote", 9.61, 9.65]
["2026-09-04T18:00:45.417472+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.417632+00:00", "quote", 9.61, 9.65]
["2026-09-04T18:00:45.417978+00:00", "quote", 9.61, 9.65]
["2026-09-04T18:00:45.417978+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.457036+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:00:45.457091+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.457095+00:00", "trade", 9.62, 500.0]
["2026-09-04T18:00:45.457096+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.457207+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.457237+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.457447+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.457688+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.457688+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.457728+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.468148+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.541061+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.541121+00:00", "trade", 9.62, 500.0]
["2026-09-04T18:00:45.541121+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.541131+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.541151+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.553040+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.591712+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.626174+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.626229+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.626233+00:00", "trade", 9.62, 300.0]
["2026-09-04T18:00:45.626244+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.626259+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.727731+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.727791+00:00", "trade", 9.62, 400.0]
["2026-09-04T18:00:45.727791+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.727851+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.728292+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.828230+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:45.828295+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.828299+00:00", "trade", 9.62, 400.0]
["2026-09-04T18:00:45.828360+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.828416+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.829388+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.829528+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:45.829729+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.832360+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:45.832550+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:46.343046+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:00:46.343101+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:46.343107+00:00", "trade", 9.62, 400.0]
["2026-09-04T18:00:46.343156+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:46.343227+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:46.347201+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:46.347497+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:46.426144+00:00", "trade", 9.6126, 2000.0]
["2026-09-04T18:00:47.371194+00:00", "quote", 9.61, 9.64]
["2026-09-04T18:00:47.371195+00:00", "trade", 9.61, 100.0]
["2026-09-04T18:00:47.371270+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:47.371315+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:47.371320+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:47.371360+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:47.371665+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:00:47.371951+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:00:47.372147+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:00:47.372182+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:00:47.372207+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:00:47.372533+00:00", "quote", 9.6, 9.64]
["2026-09-04T18:00:47.372788+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:00:47.372828+00:00", "quote", 9.6, 9.64]
["2026-09-04T18:00:47.372989+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:00:47.373189+00:00", "quote", 9.6, 9.64]
["2026-09-04T18:00:47.740709+00:00", "quote", 9.6, 9.64]
["2026-09-04T18:00:47.740895+00:00", "quote", 9.6, 9.64]
["2026-09-04T18:00:48.210753+00:00", "trade", 9.6284, 20.0]
["2026-09-04T18:00:49.499216+00:00", "trade", 9.62, 100.0]
["2026-09-04T18:00:49.895241+00:00", "trade", 9.62, 2.0]
["2026-09-04T18:00:51.526096+00:00", "trade", 9.6146, 2.0]
["2026-09-04T18:00:52.512918+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:00:52.512964+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:00:52.513570+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:00:52.514377+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:00:52.540006+00:00", "trade", 9.615, 3.0]
["2026-09-04T18:00:52.623316+00:00", "quote", 9.6, 9.62]
["2026-09-04T18:00:52.623367+00:00", "quote", 9.6, 9.62]
["2026-09-04T18:00:52.623395+00:00", "trade", 9.6, 100.0]
["2026-09-04T18:00:52.623395+00:00", "trade", 9.6, 100.0]
["2026-09-04T18:00:52.623412+00:00", "quote", 9.6, 9.62]
["2026-09-04T18:00:52.623413+00:00", "trade", 9.6, 900.0]
["2026-09-04T18:00:52.623446+00:00", "trade", 9.6, 1.0]
["2026-09-04T18:00:52.623467+00:00", "trade", 9.6, 13942.0]
["2026-09-04T18:00:52.623467+00:00", "quote", 9.6, 9.62]
["2026-09-04T18:00:52.623482+00:00", "trade", 9.6, 1858.0]
["2026-09-04T18:00:52.623482+00:00", "quote", 9.6, 9.62]
["2026-09-04T18:00:52.623492+00:00", "quote", 9.6, 9.62]
["2026-09-04T18:00:52.623492+00:00", "quote", 9.6, 9.62]
["2026-09-04T18:00:52.623497+00:00", "quote", 9.6, 9.62]
["2026-09-04T18:00:52.623537+00:00", "quote", 9.6, 9.62]
["2026-09-04T18:00:52.623572+00:00", "quote", 9.6, 9.61]
["2026-09-04T18:00:52.623637+00:00", "quote", 9.6, 9.61]
["2026-09-04T18:00:52.623737+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:00:52.623767+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:00:52.624118+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:00:52.625710+00:00", "trade", 9.6, 7193.0]
["2026-09-04T18:00:52.627256+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:52.627737+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:52.627977+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:52.634057+00:00", "quote", 9.58, 9.62]
["2026-09-04T18:00:52.634142+00:00", "quote", 9.58, 9.62]
["2026-09-04T18:00:53.300493+00:00", "trade", 9.5868, 7.0]
["2026-09-04T18:00:53.302118+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:53.302398+00:00", "quote", 9.58, 9.62]
["2026-09-04T18:00:55.211926+00:00", "trade", 9.6092, 9.0]
["2026-09-04T18:00:55.214577+00:00", "quote", 9.58, 9.62]
["2026-09-04T18:00:55.214617+00:00", "quote", 9.58, 9.62]
["2026-09-04T18:00:55.215614+00:00", "quote", 9.58, 9.62]
["2026-09-04T18:00:55.217579+00:00", "quote", 9.58, 9.62]
["2026-09-04T18:00:55.220982+00:00", "quote", 9.58, 9.62]
["2026-09-04T18:00:55.222381+00:00", "quote", 9.58, 9.62]
["2026-09-04T18:00:55.225583+00:00", "quote", 9.58, 9.62]
["2026-09-04T18:00:55.604004+00:00", "quote", 9.58, 9.62]
["2026-09-04T18:00:56.116560+00:00", "quote", 9.58, 9.62]
["2026-09-04T18:00:56.141947+00:00", "trade", 9.59, 50.0]
["2026-09-04T18:00:56.143354+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:56.146050+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:56.146366+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:56.146611+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:56.151042+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:56.151207+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:56.749156+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:58.372963+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:58.373369+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:58.373615+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:58.505627+00:00", "trade", 9.6032, 72.0]
["2026-09-04T18:00:58.982659+00:00", "trade", 9.58, 80.0]
["2026-09-04T18:00:58.982659+00:00", "trade", 9.58, 50.0]
["2026-09-04T18:00:58.982660+00:00", "quote", 9.58, 9.61]
["2026-09-04T18:00:58.982710+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:58.982715+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:58.982719+00:00", "trade", 9.58, 1.0]
["2026-09-04T18:00:58.982758+00:00", "trade", 9.58, 1.0]
["2026-09-04T18:00:58.982770+00:00", "trade", 9.58, 76.0]
["2026-09-04T18:00:58.982791+00:00", "trade", 9.58, 1.0]
["2026-09-04T18:00:58.982795+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:58.982830+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:58.982845+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:00:58.982878+00:00", "trade", 9.58, 22.0]
["2026-09-04T18:00:58.982921+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:00:58.982931+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:00:58.982946+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:00:58.982978+00:00", "trade", 9.58, 70.0]
["2026-09-04T18:00:58.983296+00:00", "trade", 9.58, 30.0]
["2026-09-04T18:00:58.983347+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:00:58.983753+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:00:58.983803+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:00:59.003896+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:00:59.004171+00:00", "quote", 9.57, 9.61]
["2026-09-04T18:00:59.020480+00:00", "quote", 9.57, 9.61]
["2026-09-04T18:00:59.020633+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:00:59.020784+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:00:59.020790+00:00", "trade", 9.59, 10.0]
["2026-09-04T18:00:59.021121+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:00:59.021190+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:00:59.045990+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:01:00.099242+00:00", "trade", 9.6039, 4.0]
["2026-09-04T18:01:00.141649+00:00", "trade", 9.61, 50.0]
["2026-09-04T18:01:00.407163+00:00", "trade", 9.6189, 45.0]
["2026-09-04T18:01:00.473297+00:00", "trade", 9.604, 1.0]
["2026-09-04T18:01:00.491721+00:00", "trade", 9.604, 6.0]
["2026-09-04T18:01:00.707007+00:00", "trade", 9.59, 1418.0]
["2026-09-04T18:01:01.522600+00:00", "trade", 9.601, 5.0]
["2026-09-04T18:01:02.347368+00:00", "trade", 9.6182, 15.0]
["2026-09-04T18:01:03.453642+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:03.454258+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:04.257854+00:00", "trade", 9.605, 300.0]
["2026-09-04T18:01:04.258440+00:00", "trade", 9.605, 300.0]
["2026-09-04T18:01:04.258852+00:00", "trade", 9.605, 100.0]
["2026-09-04T18:01:04.263453+00:00", "trade", 9.605, 100.0]
["2026-09-04T18:01:04.481878+00:00", "trade", 9.605, 200.0]
["2026-09-04T18:01:04.957831+00:00", "trade", 9.6081, 31.0]
["2026-09-04T18:01:04.963000+00:00", "trade", 9.602, 1.0]
["2026-09-04T18:01:04.963057+00:00", "trade", 9.6069, 7.0]
["2026-09-04T18:01:04.963066+00:00", "trade", 9.6025, 2.0]
["2026-09-04T18:01:04.963123+00:00", "trade", 9.6078, 7.0]
["2026-09-04T18:01:06.933223+00:00", "trade", 9.605, 200.0]
["2026-09-04T18:01:06.933373+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:06.938425+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:06.938461+00:00", "trade", 9.61, 48.0]
["2026-09-04T18:01:06.938470+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:06.938470+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:08.318682+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:08.318692+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:08.318733+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:01:08.318754+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:01:08.318797+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:08.318797+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:08.319158+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:08.319349+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:08.320742+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:08.339221+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:08.911550+00:00", "trade", 9.596, 1.0]
["2026-09-04T18:01:09.007171+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:09.007211+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:09.007235+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:01:09.007242+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:09.007267+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:09.007432+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:09.007943+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:09.498205+00:00", "trade", 9.605, 39.0]
["2026-09-04T18:01:09.498271+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:09.498782+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:09.789096+00:00", "trade", 9.5993, 1.0]
["2026-09-04T18:01:11.650084+00:00", "trade", 9.6178, 32.0]
["2026-09-04T18:01:11.974034+00:00", "trade", 9.59, 8.0]
["2026-09-04T18:01:11.995132+00:00", "trade", 9.59, 1.0]
["2026-09-04T18:01:12.908557+00:00", "trade", 9.594, 35.0]
["2026-09-04T18:01:13.082945+00:00", "trade", 9.59, 1.0]
["2026-09-04T18:01:13.115675+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:14.607964+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:14.607989+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:14.608695+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:15.048176+00:00", "trade", 9.6132, 2.0]
["2026-09-04T18:01:16.519637+00:00", "trade", 9.605, 25.0]
["2026-09-04T18:01:17.063587+00:00", "trade", 9.5968, 98.0]
["2026-09-04T18:01:18.953128+00:00", "trade", 9.5968, 1.0]
["2026-09-04T18:01:19.031786+00:00", "trade", 9.6167, 6.0]
["2026-09-04T18:01:20.450805+00:00", "trade", 9.6, 1.0]
["2026-09-04T18:01:20.494349+00:00", "trade", 9.6043, 5.0]
["2026-09-04T18:01:21.163244+00:00", "trade", 9.605, 2.0]
["2026-09-04T18:01:23.674867+00:00", "trade", 9.605, 7.0]
["2026-09-04T18:01:23.677014+00:00", "trade", 9.605, 2.0]
["2026-09-04T18:01:23.683461+00:00", "trade", 9.605, 7.0]
["2026-09-04T18:01:25.046794+00:00", "trade", 9.6166, 100.0]
["2026-09-04T18:01:25.293213+00:00", "trade", 9.605, 25.0]
["2026-09-04T18:01:26.425604+00:00", "trade", 9.5968, 27.0]
["2026-09-04T18:01:26.531796+00:00", "trade", 9.592, 400.0]
["2026-09-04T18:01:26.532921+00:00", "trade", 9.59, 200.0]
["2026-09-04T18:01:26.536705+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:26.536710+00:00", "trade", 9.59, 300.0]
["2026-09-04T18:01:26.536760+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:01:26.536761+00:00", "trade", 9.59, 900.0]
["2026-09-04T18:01:26.536775+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:01:26.536820+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:01:26.536885+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:01:26.536885+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:01:26.537081+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:01:26.537166+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:01:26.537191+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:01:26.537196+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:01:26.537260+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:01:26.537261+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:01:26.537306+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:01:26.537346+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:01:26.537437+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:01:26.537452+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:01:26.537677+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:01:26.537958+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:01:26.537998+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:01:26.538078+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:01:26.540148+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:01:26.633519+00:00", "trade", 9.57, 1.0]
["2026-09-04T18:01:28.750040+00:00", "trade", 9.58, 25.0]
["2026-09-04T18:01:29.098405+00:00", "trade", 9.5855, 37.0]
["2026-09-04T18:01:29.586308+00:00", "trade", 9.6423, 8.0]
["2026-09-04T18:01:29.588659+00:00", "trade", 9.6423, 1.0]
["2026-09-04T18:01:29.590043+00:00", "trade", 9.6423, 1.0]
["2026-09-04T18:01:30.004768+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:01:30.075086+00:00", "trade", 9.58, 1.0]
["2026-09-04T18:01:30.116807+00:00", "trade", 9.5835, 10.0]
["2026-09-04T18:01:32.257951+00:00", "trade", 9.5745, 1.0]
["2026-09-04T18:01:33.346552+00:00", "trade", 9.58, 6.0]
["2026-09-04T18:01:33.347160+00:00", "trade", 9.58, 6.0]
["2026-09-04T18:01:33.347163+00:00", "quote", 9.58, 9.59]
["2026-09-04T18:01:33.991703+00:00", "trade", 9.585, 4.0]
["2026-09-04T18:01:34.319730+00:00", "trade", 9.6039, 12.0]
["2026-09-04T18:01:36.854499+00:00", "trade", 9.5877, 49.0]
["2026-09-04T18:01:39.055253+00:00", "trade", 9.5803, 10.0]
["2026-09-04T18:01:39.587641+00:00", "trade", 9.5813, 2.0]
["2026-09-04T18:01:40.633021+00:00", "trade", 9.585, 95.0]
["2026-09-04T18:01:40.634765+00:00", "trade", 9.585, 1.0]
["2026-09-04T18:01:40.638599+00:00", "trade", 9.5845, 1.0]
["2026-09-04T18:01:40.638821+00:00", "trade", 9.585, 900.0]
["2026-09-04T18:01:40.662873+00:00", "trade", 9.5877, 2.0]
["2026-09-04T18:01:40.668767+00:00", "trade", 9.585, 100.0]
["2026-09-04T18:01:43.267267+00:00", "trade", 9.6374, 100.0]
["2026-09-04T18:01:45.604035+00:00", "quote", 9.58, 9.59]
["2026-09-04T18:01:47.015624+00:00", "trade", 9.585, 1.0]
["2026-09-04T18:01:47.020411+00:00", "trade", 9.585, 1.0]
["2026-09-04T18:01:47.140622+00:00", "trade", 9.585, 997.0]
["2026-09-04T18:01:47.186644+00:00", "trade", 9.5803, 14.0]
["2026-09-04T18:01:47.941447+00:00", "trade", 9.585, 1.0]
["2026-09-04T18:01:48.823264+00:00", "trade", 9.5814, 15.0]
["2026-09-04T18:01:48.988454+00:00", "trade", 9.589, 200.0]
["2026-09-04T18:01:49.110771+00:00", "quote", 9.58, 9.59]
["2026-09-04T18:01:49.169076+00:00", "trade", 9.58, 1.0]
["2026-09-04T18:01:49.201628+00:00", "trade", 9.5877, 2.0]
["2026-09-04T18:01:49.287459+00:00", "trade", 9.6144, 5.0]
["2026-09-04T18:01:50.040491+00:00", "trade", 9.585, 10.0]
["2026-09-04T18:01:50.040518+00:00", "trade", 9.58, 1.0]
["2026-09-04T18:01:51.664980+00:00", "trade", 9.5813, 13.0]
["2026-09-04T18:01:51.665341+00:00", "trade", 9.5813, 1.0]
["2026-09-04T18:01:53.453733+00:00", "trade", 9.6144, 4.0]
["2026-09-04T18:01:55.126668+00:00", "trade", 9.59, 20.0]
["2026-09-04T18:01:55.184943+00:00", "trade", 9.59, 1.0]
["2026-09-04T18:01:57.684123+00:00", "trade", 9.5801, 3.0]
["2026-09-04T18:01:57.872019+00:00", "quote", 9.58, 9.59]
["2026-09-04T18:01:57.895971+00:00", "quote", 9.58, 9.59]
["2026-09-04T18:01:57.895974+00:00", "trade", 9.58, 698.0]
["2026-09-04T18:01:57.896368+00:00", "trade", 9.58, 175.0]
["2026-09-04T18:01:57.896449+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:01:57.896633+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:01:57.900512+00:00", "quote", 9.57, 9.58]
["2026-09-04T18:01:58.231270+00:00", "trade", 9.575, 2.0]
["2026-09-04T18:01:59.455611+00:00", "trade", 9.575, 19.0]
["2026-09-04T18:01:59.456402+00:00", "trade", 9.575, 19.0]
["2026-09-04T18:01:59.563126+00:00", "trade", 9.575, 300.0]
["2026-09-04T18:01:59.565544+00:00", "trade", 9.575, 100.0]
["2026-09-04T18:01:59.566669+00:00", "trade", 9.575, 100.0]
["2026-09-04T18:01:59.567694+00:00", "trade", 9.575, 82.0]
["2026-09-04T18:01:59.567721+00:00", "trade", 9.57, 25.0]
["2026-09-04T18:01:59.567736+00:00", "trade", 9.57, 124.0]
["2026-09-04T18:01:59.567736+00:00", "trade", 9.57, 4.0]
["2026-09-04T18:01:59.568831+00:00", "trade", 9.575, 100.0]
["2026-09-04T18:01:59.569529+00:00", "trade", 9.57, 50.0]
["2026-09-04T18:01:59.569532+00:00", "trade", 9.57, 50.0]
["2026-09-04T18:01:59.569688+00:00", "trade", 9.57, 50.0]
["2026-09-04T18:01:59.569707+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:01:59.569709+00:00", "trade", 9.57, 1000.0]
["2026-09-04T18:01:59.570714+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:01:59.571231+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:01:59.580357+00:00", "trade", 9.575, 100.0]
["2026-09-04T18:01:59.581856+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:01:59.598546+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:01:59.887975+00:00", "trade", 9.57, 57.0]
["2026-09-04T18:01:59.888917+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:01:59.898151+00:00", "trade", 9.57, 5.0]
["2026-09-04T18:01:59.899285+00:00", "trade", 9.57, 5.0]
["2026-09-04T18:01:59.900127+00:00", "trade", 9.57, 5.0]
["2026-09-04T18:01:59.902238+00:00", "trade", 9.57, 19.0]
["2026-09-04T18:01:59.902424+00:00", "trade", 9.57, 19.0]
["2026-09-04T18:01:59.904409+00:00", "trade", 9.57, 19.0]
["2026-09-04T18:01:59.909082+00:00", "trade", 9.57, 19.0]
["2026-09-04T18:01:59.944182+00:00", "trade", 9.57, 19.0]
["2026-09-04T18:02:00.004788+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:02:00.086871+00:00", "trade", 9.6004, 49.0]
["2026-09-04T18:02:00.086925+00:00", "trade", 9.6004, 20.0]
["2026-09-04T18:02:00.431200+00:00", "trade", 9.57, 4.0]
["2026-09-04T18:02:00.441295+00:00", "trade", 9.57, 4.0]
["2026-09-04T18:02:00.489094+00:00", "trade", 9.5867, 5.0]
["2026-09-04T18:02:01.690633+00:00", "trade", 9.5645, 23.0]
["2026-09-04T18:02:01.691853+00:00", "trade", 9.57, 4.0]
["2026-09-04T18:02:01.693685+00:00", "trade", 9.57, 3.0]
["2026-09-04T18:02:01.694452+00:00", "trade", 9.57, 3.0]
["2026-09-04T18:02:01.695098+00:00", "trade", 9.57, 1.0]
["2026-09-04T18:02:01.695438+00:00", "trade", 9.57, 3.0]
["2026-09-04T18:02:01.696674+00:00", "trade", 9.57, 3.0]
["2026-09-04T18:02:01.741905+00:00", "trade", 9.57, 3.0]
["2026-09-04T18:02:02.029437+00:00", "trade", 9.6126, 16.0]
["2026-09-04T18:02:02.789861+00:00", "trade", 9.57, 5.0]
["2026-09-04T18:02:03.818313+00:00", "trade", 9.586, 6.0]
["2026-09-04T18:02:03.980119+00:00", "trade", 9.57, 2.0]
["2026-09-04T18:02:05.023249+00:00", "trade", 9.57, 19.0]
["2026-09-04T18:02:05.024004+00:00", "trade", 9.57, 19.0]
["2026-09-04T18:02:05.574206+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:02:06.639746+00:00", "trade", 9.57, 200.0]
["2026-09-04T18:02:07.259756+00:00", "trade", 9.57, 100.0]
["2026-09-04T18:02:08.884805+00:00", "trade", 9.57, 100.0]
["2026-09-04T18:02:08.885400+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:02:08.885917+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:02:08.886142+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:02:09.103786+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:02:10.849008+00:00", "trade", 9.57, 2.0]
["2026-09-04T18:02:10.849113+00:00", "trade", 9.57, 2.0]
["2026-09-04T18:02:10.849113+00:00", "trade", 9.58, 2.0]
["2026-09-04T18:02:10.849117+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:02:10.849119+00:00", "trade", 9.58, 302.0]
["2026-09-04T18:02:10.849119+00:00", "trade", 9.58, 798.0]
["2026-09-04T18:02:10.849173+00:00", "trade", 9.58, 2.0]
["2026-09-04T18:02:10.849359+00:00", "trade", 9.57, 2.0]
["2026-09-04T18:02:10.849362+00:00", "trade", 9.58, 99.0]
["2026-09-04T18:02:10.849387+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:02:10.849402+00:00", "trade", 9.58, 1.0]
["2026-09-04T18:02:10.849404+00:00", "trade", 9.58, 1.0]
["2026-09-04T18:02:10.849423+00:00", "quote", 9.57, 9.58]
["2026-09-04T18:02:10.849477+00:00", "trade", 9.57, 2.0]
["2026-09-04T18:02:10.849683+00:00", "quote", 9.57, 9.58]
["2026-09-04T18:02:10.849683+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:02:10.849919+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:02:10.849964+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:10.851162+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:10.851342+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:10.854003+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:10.854199+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:10.854445+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:10.854800+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:10.855066+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:10.855402+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:10.855402+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:10.855577+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:10.864443+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:10.864524+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:11.221363+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:11.489419+00:00", "trade", 9.58, 60.0]
["2026-09-04T18:02:11.507850+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:11.507931+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:11.507956+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:11.508256+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:11.508688+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:11.518661+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:11.518661+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:11.938896+00:00", "trade", 9.58, 340.0]
["2026-09-04T18:02:11.941959+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:12.478786+00:00", "trade", 9.6119, 2.0]
["2026-09-04T18:02:12.674264+00:00", "trade", 9.59, 83.0]
["2026-09-04T18:02:12.674323+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:12.674343+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:12.674829+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:12.674874+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:13.325618+00:00", "trade", 9.5932, 2.0]
["2026-09-04T18:02:13.370795+00:00", "trade", 9.6, 22.0]
["2026-09-04T18:02:15.135364+00:00", "quote", 9.57, 9.6]
["2026-09-04T18:02:15.135715+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:15.136812+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:15.962223+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:15.962383+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:16.345238+00:00", "trade", 9.595, 200.0]
["2026-09-04T18:02:17.269850+00:00", "trade", 9.6, 20.0]
["2026-09-04T18:02:17.839192+00:00", "trade", 9.569, 6.0]
["2026-09-04T18:02:17.857629+00:00", "trade", 9.58, 20.0]
["2026-09-04T18:02:18.887170+00:00", "trade", 9.58, 1.0]
["2026-09-04T18:02:18.940400+00:00", "trade", 9.58, 2006.0]
["2026-09-04T18:02:21.082680+00:00", "trade", 9.5601, 1.0]
["2026-09-04T18:02:21.083778+00:00", "trade", 9.58, 2.0]
["2026-09-04T18:02:21.588969+00:00", "trade", 9.5639, 42.0]
["2026-09-04T18:02:21.698511+00:00", "trade", 9.5639, 1.0]
["2026-09-04T18:02:23.307035+00:00", "trade", 9.6109, 1.0]
["2026-09-04T18:02:23.605870+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:23.605915+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:23.605920+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:23.605965+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:23.606416+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:23.688117+00:00", "trade", 9.58, 50.0]
["2026-09-04T18:02:23.690373+00:00", "trade", 9.5999, 650.0]
["2026-09-04T18:02:25.426948+00:00", "trade", 9.5639, 40.0]
["2026-09-04T18:02:25.714872+00:00", "trade", 9.59, 25.0]
["2026-09-04T18:02:25.762782+00:00", "trade", 9.56, 1.0]
["2026-09-04T18:02:30.004808+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:31.405070+00:00", "trade", 9.57, 100.0]
["2026-09-04T18:02:31.531927+00:00", "trade", 9.5949, 300.0]
["2026-09-04T18:02:32.827878+00:00", "trade", 9.591, 10.0]
["2026-09-04T18:02:34.974137+00:00", "trade", 9.58, 50.0]
["2026-09-04T18:02:35.128071+00:00", "trade", 9.6075, 1.0]
["2026-09-04T18:02:35.488368+00:00", "trade", 9.5752, 15.0]
["2026-09-04T18:02:35.912431+00:00", "trade", 9.58, 5.0]
["2026-09-04T18:02:36.507979+00:00", "trade", 9.58, 30.0]
["2026-09-04T18:02:36.509109+00:00", "trade", 9.58, 2.0]
["2026-09-04T18:02:37.056485+00:00", "trade", 9.5656, 12.0]
["2026-09-04T18:02:37.056840+00:00", "trade", 9.5656, 1.0]
["2026-09-04T18:02:37.183610+00:00", "trade", 9.5912, 10.0]
["2026-09-04T18:02:37.718877+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:37.718943+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:37.789477+00:00", "trade", 9.591, 2.0]
["2026-09-04T18:02:42.906078+00:00", "trade", 9.58, 30.0]
["2026-09-04T18:02:43.555354+00:00", "trade", 9.591, 1.0]
["2026-09-04T18:02:43.611951+00:00", "trade", 9.58, 50.0]
["2026-09-04T18:02:43.612003+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:43.612087+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:43.612108+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.742793+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:44.742843+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:44.743173+00:00", "trade", 9.58, 38.0]
["2026-09-04T18:02:44.743261+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743261+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743330+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743342+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743375+00:00", "quote", 9.56, 9.6]
["2026-09-04T18:02:44.743390+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743402+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743447+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743462+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743504+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743522+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743561+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743585+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743621+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743642+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743684+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743703+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743748+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743763+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743820+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743829+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.743949+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.744334+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.744704+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.745071+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.745441+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:44.745811+00:00", "trade", 9.58, 2.0]
["2026-09-04T18:02:45.030183+00:00", "trade", 9.6301, 13.0]
["2026-09-04T18:02:45.688731+00:00", "quote", 9.56, 9.59]
["2026-09-04T18:02:45.688776+00:00", "quote", 9.56, 9.59]
["2026-09-04T18:02:45.939034+00:00", "trade", 9.5839, 100.0]
["2026-09-04T18:02:46.105990+00:00", "quote", 9.56, 9.59]
["2026-09-04T18:02:46.347566+00:00", "trade", 9.5947, 10.0]
["2026-09-04T18:02:46.743122+00:00", "trade", 9.575, 2.0]
["2026-09-04T18:02:46.744177+00:00", "trade", 9.58, 19.0]
["2026-09-04T18:02:46.744261+00:00", "trade", 9.58, 19.0]
["2026-09-04T18:02:46.744346+00:00", "trade", 9.58, 19.0]
["2026-09-04T18:02:46.744424+00:00", "trade", 9.58, 19.0]
["2026-09-04T18:02:46.744502+00:00", "trade", 9.58, 19.0]
["2026-09-04T18:02:46.744583+00:00", "trade", 9.58, 19.0]
["2026-09-04T18:02:46.744662+00:00", "trade", 9.58, 19.0]
["2026-09-04T18:02:46.744746+00:00", "trade", 9.58, 19.0]
["2026-09-04T18:02:46.744827+00:00", "trade", 9.58, 19.0]
["2026-09-04T18:02:46.744905+00:00", "trade", 9.58, 19.0]
["2026-09-04T18:02:46.745019+00:00", "trade", 9.58, 5.0]
["2026-09-04T18:02:46.847389+00:00", "trade", 9.6069, 22.0]
["2026-09-04T18:02:47.375504+00:00", "trade", 9.5937, 6.0]
["2026-09-04T18:02:47.970395+00:00", "trade", 9.575, 10.0]
["2026-09-04T18:02:47.970401+00:00", "trade", 9.575, 10.0]
["2026-09-04T18:02:47.970486+00:00", "trade", 9.575, 10.0]
["2026-09-04T18:02:47.970489+00:00", "trade", 9.575, 10.0]
["2026-09-04T18:02:48.883102+00:00", "trade", 9.575, 1.0]
["2026-09-04T18:02:50.076993+00:00", "trade", 9.58, 18.0]
["2026-09-04T18:02:50.213581+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:02:54.018876+00:00", "trade", 9.57, 700.0]
["2026-09-04T18:02:55.225502+00:00", "trade", 9.5848, 10.0]
["2026-09-04T18:02:55.243995+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:02:56.249777+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.335459+00:00", "quote", 9.56, 9.58]
["2026-09-04T18:02:56.335463+00:00", "trade", 9.58, 100.0]
["2026-09-04T18:02:56.335515+00:00", "trade", 9.58, 701.0]
["2026-09-04T18:02:56.335517+00:00", "trade", 9.58, 175.0]
["2026-09-04T18:02:56.335519+00:00", "quote", 9.56, 9.59]
["2026-09-04T18:02:56.335535+00:00", "trade", 9.58, 100.0]
["2026-09-04T18:02:56.335540+00:00", "quote", 9.56, 9.59]
["2026-09-04T18:02:56.335845+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:02:56.335869+00:00", "trade", 9.58, 38.0]
["2026-09-04T18:02:56.336077+00:00", "trade", 9.58, 100.0]
["2026-09-04T18:02:56.336083+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.336096+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:02:56.336106+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:02:56.336260+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.336296+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:02:56.336302+00:00", "trade", 9.58, 38.0]
["2026-09-04T18:02:56.336398+00:00", "trade", 9.58, 19.0]
["2026-09-04T18:02:56.336426+00:00", "trade", 9.58, 38.0]
["2026-09-04T18:02:56.336642+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:02:56.337133+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:02:56.339147+00:00", "trade", 9.58, 100.0]
["2026-09-04T18:02:56.340242+00:00", "trade", 9.58, 44.0]
["2026-09-04T18:02:56.342738+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.342786+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.342801+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.342849+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.342867+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.342906+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.342927+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.342963+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.342981+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.346085+00:00", "trade", 9.58, 7.0]
["2026-09-04T18:02:56.346139+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.346199+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.346256+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:02:56.350051+00:00", "trade", 9.58, 2.0]
["2026-09-04T18:02:56.358038+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:02:57.120585+00:00", "trade", 9.5855, 1.0]
["2026-09-04T18:02:57.604657+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:02:57.604922+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:02:57.606073+00:00", "trade", 9.58, 100.0]
["2026-09-04T18:02:57.729620+00:00", "trade", 9.6059, 39.0]
["2026-09-04T18:02:58.641878+00:00", "trade", 9.58, 1.0]
["2026-09-04T18:02:58.642984+00:00", "trade", 9.58, 3.0]
["2026-09-04T18:02:58.909461+00:00", "trade", 9.5833, 100.0]
["2026-09-04T18:03:00.004842+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:03:00.508194+00:00", "trade", 9.5812, 7.0]
["2026-09-04T18:03:00.766306+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:03:01.007174+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:03:01.296418+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:03:01.566378+00:00", "trade", 9.5837, 1.0]
["2026-09-04T18:03:03.619024+00:00", "trade", 9.58, 984.0]
["2026-09-04T18:03:03.641782+00:00", "trade", 9.58, 16.0]
["2026-09-04T18:03:04.673040+00:00", "trade", 9.5875, 5.0]
["2026-09-04T18:03:04.673407+00:00", "trade", 9.5875, 1.0]
["2026-09-04T18:03:04.959042+00:00", "trade", 9.5824, 10.0]
["2026-09-04T18:03:04.963922+00:00", "trade", 9.5823, 3.0]
["2026-09-04T18:03:05.023506+00:00", "trade", 9.5811, 6.0]
["2026-09-04T18:03:05.795264+00:00", "trade", 9.6287, 35.0]
["2026-09-04T18:03:06.022723+00:00", "trade", 9.58, 10.0]
["2026-09-04T18:03:06.584285+00:00", "quote", 9.57, 9.59]
["2026-09-04T18:03:06.589690+00:00", "trade", 9.58, 38.0]
["2026-09-04T18:03:06.590165+00:00", "trade", 9.58, 38.0]
["2026-09-04T18:03:06.590649+00:00", "trade", 9.58, 24.0]
["2026-09-04T18:03:06.610063+00:00", "trade", 9.6051, 1.0]
["2026-09-04T18:03:06.781890+00:00", "trade", 9.5719, 200.0]
["2026-09-04T18:03:10.233415+00:00", "quote", 9.58, 9.59]
["2026-09-04T18:03:10.239478+00:00", "trade", 9.585, 19.0]
["2026-09-04T18:03:10.240173+00:00", "trade", 9.585, 19.0]
["2026-09-04T18:03:10.242046+00:00", "trade", 9.585, 19.0]
["2026-09-04T18:03:10.242813+00:00", "trade", 9.585, 19.0]
["2026-09-04T18:03:10.243617+00:00", "trade", 9.585, 19.0]
["2026-09-04T18:03:13.844108+00:00", "trade", 9.5801, 17.0]
["2026-09-04T18:03:19.299242+00:00", "trade", 9.58, 5.0]
["2026-09-04T18:03:19.299248+00:00", "quote", 9.58, 9.59]
["2026-09-04T18:03:19.649983+00:00", "trade", 9.6043, 4.0]
["2026-09-04T18:03:21.466176+00:00", "trade", 9.585, 680.0]
["2026-09-04T18:03:21.467291+00:00", "trade", 9.585, 3.0]
["2026-09-04T18:03:22.128885+00:00", "trade", 9.6041, 15.0]
["2026-09-04T18:03:23.854580+00:00", "trade", 9.5801, 250.0]
["2026-09-04T18:03:25.532828+00:00", "trade", 9.585, 1000.0]
["2026-09-04T18:03:25.941610+00:00", "trade", 9.5801, 107.0]
["2026-09-04T18:03:26.762345+00:00", "trade", 9.5823, 80.0]
["2026-09-04T18:03:28.585160+00:00", "trade", 9.5823, 1.0]
["2026-09-04T18:03:29.834837+00:00", "trade", 9.5886, 50.0]
["2026-09-04T18:03:29.836996+00:00", "trade", 9.585, 100.0]
["2026-09-04T18:03:29.838118+00:00", "trade", 9.585, 100.0]
["2026-09-04T18:03:29.839092+00:00", "trade", 9.585, 100.0]
["2026-09-04T18:03:29.839345+00:00", "trade", 9.585, 100.0]
["2026-09-04T18:03:29.839519+00:00", "trade", 9.585, 300.0]
["2026-09-04T18:03:29.840123+00:00", "trade", 9.585, 38.0]
["2026-09-04T18:03:29.840590+00:00", "trade", 9.585, 38.0]
["2026-09-04T18:03:29.842051+00:00", "trade", 9.585, 10.0]
["2026-09-04T18:03:29.842054+00:00", "trade", 9.585, 10.0]
["2026-09-04T18:03:29.842120+00:00", "trade", 9.585, 10.0]
["2026-09-04T18:03:29.842135+00:00", "trade", 9.585, 10.0]
["2026-09-04T18:03:29.842180+00:00", "trade", 9.585, 10.0]
["2026-09-04T18:03:29.842195+00:00", "trade", 9.585, 10.0]
["2026-09-04T18:03:29.850140+00:00", "trade", 9.59, 200.0]
["2026-09-04T18:03:29.850221+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:03:29.851082+00:00", "trade", 9.59, 37.0]
["2026-09-04T18:03:29.870782+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:03:29.877322+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:03:29.878221+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:03:29.879099+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:03:29.879400+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:03:29.879532+00:00", "trade", 9.59, 37.0]
["2026-09-04T18:03:29.879611+00:00", "trade", 9.59, 11.0]
["2026-09-04T18:03:29.879614+00:00", "quote", 9.58, 9.59]
["2026-09-04T18:03:29.879617+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:03:29.879617+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:03:29.879620+00:00", "trade", 9.59, 700.0]
["2026-09-04T18:03:29.879620+00:00", "trade", 9.59, 37.0]
["2026-09-04T18:03:29.879651+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:03:29.879654+00:00", "quote", 9.58, 9.59]
["2026-09-04T18:03:29.879656+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:03:29.879656+00:00", "trade", 9.59, 11.0]
["2026-09-04T18:03:29.879659+00:00", "trade", 9.59, 52.0]
["2026-09-04T18:03:29.879662+00:00", "trade", 9.59, 100.0]
["2026-09-04T18:03:29.879662+00:00", "trade", 9.59, 96.0]
["2026-09-04T18:03:29.879664+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:03:29.879669+00:00", "quote", 9.58, 9.6]
["2026-09-04T18:03:29.879671+00:00", "trade", 9.59, 4.0]
["2026-09-04T18:03:29.879866+00:00", "trade", 9.585, 27.0]
["2026-09-04T18:03:29.879866+00:00", "trade", 9.585, 8.0]
["2026-09-04T18:03:29.879872+00:00", "trade", 9.59, 1.0]
["2026-09-04T18:03:29.879872+00:00", "trade", 9.59, 18.0]
["2026-09-04T18:03:29.879872+00:00", "trade", 9.59, 8.0]
["2026-09-04T18:03:29.880215+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:03:29.880801+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:03:29.881904+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:03:29.930249+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:03:29.930505+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:03:30.004867+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:03:30.908824+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:03:30.914378+00:00", "trade", 9.6, 2.0]
["2026-09-04T18:03:30.914378+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:03:30.914555+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:03:31.674747+00:00", "trade", 9.5912, 100.0]
["2026-09-04T18:03:33.004003+00:00", "trade", 9.5913, 17.0]
["2026-09-04T18:03:33.242005+00:00", "quote", 9.59, 9.6]
["2026-09-04T18:03:33.315866+00:00", "trade", 9.595, 50.0]
["2026-09-04T18:03:33.315966+00:00", "trade", 9.6, 98.0]
["2026-09-04T18:03:33.315966+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:03:33.315969+00:00", "trade", 9.6, 1000.0]
["2026-09-04T18:03:33.316976+00:00", "trade", 9.6, 38.0]
["2026-09-04T18:03:33.332245+00:00", "quote", 9.59, 9.61]
["2026-09-04T18:03:33.339812+00:00", "trade", 9.61, 100.0]
["2026-09-04T18:03:33.340555+00:00", "trade", 9.61, 100.0]
["2026-09-04T18:03:33.340558+00:00", "trade", 9.61, 42.0]
["2026-09-04T18:03:33.340731+00:00", "quote", 9.59, 9.62]
["2026-09-04T18:03:33.340751+00:00", "trade", 9.61, 63.0]
["2026-09-04T18:03:33.340757+00:00", "trade", 9.61, 100.0]
["2026-09-04T18:03:33.340771+00:00", "quote", 9.6, 9.62]
["2026-09-04T18:03:33.340796+00:00", "quote", 9.6, 9.62]
["2026-09-04T18:03:33.341196+00:00", "trade", 9.62, 100.0]
["2026-09-04T18:03:33.341199+00:00", "trade", 9.62, 50.0]
["2026-09-04T18:03:33.341382+00:00", "quote", 9.6, 9.63]
["2026-09-04T18:03:33.341542+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:03:33.342341+00:00", "trade", 9.63, 45.0]
["2026-09-04T18:03:33.342344+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:03:33.342971+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:03:35.164735+00:00", "trade", 9.5909, 8.0]
["2026-09-04T18:03:35.207049+00:00", "trade", 9.6128, 5.0]
["2026-09-04T18:03:35.395613+00:00", "trade", 9.61, 1.0]
["2026-09-04T18:03:36.798793+00:00", "trade", 9.6145, 1.0]
["2026-09-04T18:03:38.780499+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:03:40.302704+00:00", "trade", 9.62, 20.0]
["2026-09-04T18:03:41.413748+00:00", "trade", 9.6295, 122.0]
["2026-09-04T18:03:42.329549+00:00", "trade", 9.6299, 100.0]
["2026-09-04T18:03:43.604181+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:03:43.604241+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:03:45.678940+00:00", "trade", 9.6135, 50.0]
["2026-09-04T18:03:45.679473+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:03:46.746274+00:00", "trade", 9.62, 200.0]
["2026-09-04T18:03:46.822855+00:00", "trade", 9.62, 8.0]
["2026-09-04T18:03:46.842080+00:00", "trade", 9.63, 1.0]
["2026-09-04T18:03:48.875651+00:00", "trade", 9.62, 4.0]
["2026-09-04T18:03:49.905414+00:00", "trade", 9.6119, 170.0]
["2026-09-04T18:03:50.014839+00:00", "trade", 9.6105, 10.0]
["2026-09-04T18:03:51.027609+00:00", "trade", 9.6026, 1.0]
["2026-09-04T18:03:52.016489+00:00", "trade", 9.6023, 1.0]
["2026-09-04T18:03:55.255539+00:00", "trade", 9.6255, 2.0]
["2026-09-04T18:03:56.815052+00:00", "trade", 9.6275, 1.0]
["2026-09-04T18:03:56.919641+00:00", "trade", 9.6205, 1.0]
["2026-09-04T18:03:56.920829+00:00", "trade", 9.5968, 14.0]
["2026-09-04T18:04:00.004892+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:04:00.648499+00:00", "quote", 9.61, 9.63]
["2026-09-04T18:04:01.094862+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:04:01.420168+00:00", "trade", 9.6021, 8.0]
["2026-09-04T18:04:04.841644+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:04:05.166735+00:00", "trade", 9.6205, 1.0]
["2026-09-04T18:04:05.590544+00:00", "trade", 9.6217, 380.0]
["2026-09-04T18:04:05.600891+00:00", "trade", 9.62, 36.0]
["2026-09-04T18:04:05.605080+00:00", "trade", 9.62, 84.0]
["2026-09-04T18:04:05.605212+00:00", "trade", 9.62, 134.0]
["2026-09-04T18:04:05.605246+00:00", "trade", 9.62, 1.0]
["2026-09-04T18:04:05.605474+00:00", "trade", 9.62, 16.0]
["2026-09-04T18:04:05.656969+00:00", "trade", 9.625, 207.0]
["2026-09-04T18:04:07.516103+00:00", "quote", 9.62, 9.63]
["2026-09-04T18:04:08.578465+00:00", "trade", 9.62, 1.0]
["2026-09-04T18:04:11.539451+00:00", "trade", 9.625, 7.0]
["2026-09-04T18:04:11.541204+00:00", "trade", 9.625, 6.0]
["2026-09-04T18:04:11.557070+00:00", "trade", 9.625, 7.0]
["2026-09-04T18:04:11.557452+00:00", "trade", 9.625, 7.0]
["2026-09-04T18:04:11.557476+00:00", "trade", 9.625, 7.0]
["2026-09-04T18:04:11.557641+00:00", "trade", 9.625, 7.0]
["2026-09-04T18:04:11.562846+00:00", "trade", 9.625, 4.0]
["2026-09-04T18:04:11.564374+00:00", "trade", 9.625, 1.0]
["2026-09-04T18:04:11.565439+00:00", "trade", 9.625, 6.0]
["2026-09-04T18:04:11.565517+00:00", "trade", 9.625, 3.0]
["2026-09-04T18:04:11.565535+00:00", "trade", 9.625, 3.0]
["2026-09-04T18:04:11.565592+00:00", "trade", 9.625, 2.0]
["2026-09-04T18:04:11.569829+00:00", "trade", 9.625, 2.0]
["2026-09-04T18:04:11.570446+00:00", "trade", 9.625, 7.0]
["2026-09-04T18:04:11.570623+00:00", "trade", 9.625, 1.0]
["2026-09-04T18:04:11.572042+00:00", "trade", 9.625, 2.0]
["2026-09-04T18:04:11.574968+00:00", "trade", 9.625, 2.0]
["2026-09-04T18:04:11.577479+00:00", "trade", 9.625, 1.0]
["2026-09-04T18:04:11.577828+00:00", "trade", 9.625, 2.0]
["2026-09-04T18:04:11.583527+00:00", "trade", 9.625, 3.0]
["2026-09-04T18:04:11.587481+00:00", "trade", 9.625, 3.0]
["2026-09-04T18:04:11.591439+00:00", "trade", 9.625, 1.0]
["2026-09-04T18:04:11.591908+00:00", "trade", 9.63, 26.0]
["2026-09-04T18:04:11.591911+00:00", "trade", 9.63, 255.0]
["2026-09-04T18:04:11.591914+00:00", "trade", 9.63, 90.0]
["2026-09-04T18:04:11.592144+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:04:11.592163+00:00", "trade", 9.63, 2.0]
["2026-09-04T18:04:11.592189+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:04:11.592530+00:00", "trade", 9.63, 20.0]
["2026-09-04T18:04:11.593397+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:04:11.595685+00:00", "trade", 9.625, 2.0]
["2026-09-04T18:04:11.610943+00:00", "trade", 9.64, 12.0]
["2026-09-04T18:04:11.610956+00:00", "trade", 9.64, 27.0]
["2026-09-04T18:04:11.610958+00:00", "trade", 9.64, 53.0]
["2026-09-04T18:04:11.611253+00:00", "trade", 9.625, 2.0]
["2026-09-04T18:04:11.612017+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:04:11.612112+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:04:11.612172+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:04:11.612197+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:04:11.612332+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:04:11.612728+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:04:11.612753+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:04:11.613425+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:04:11.655440+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:04:11.962149+00:00", "trade", 9.65, 80.0]
["2026-09-04T18:04:12.494288+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:04:13.085186+00:00", "trade", 9.64, 1.0]
["2026-09-04T18:04:14.603294+00:00", "trade", 9.6328, 145.0]
["2026-09-04T18:04:15.032395+00:00", "trade", 9.6328, 10.0]
["2026-09-04T18:04:15.540060+00:00", "trade", 9.6328, 1.0]
["2026-09-04T18:04:17.446598+00:00", "trade", 9.64, 1500.0]
["2026-09-04T18:04:17.634446+00:00", "trade", 9.65, 10.0]
["2026-09-04T18:04:17.920445+00:00", "trade", 9.65, 100.0]
["2026-09-04T18:04:17.920448+00:00", "trade", 9.65, 4.0]
["2026-09-04T18:04:17.921993+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:04:17.931577+00:00", "trade", 9.661, 10.0]
["2026-09-04T18:04:18.644942+00:00", "trade", 9.639, 1.0]
["2026-09-04T18:04:22.385754+00:00", "trade", 9.639, 1.0]
["2026-09-04T18:04:22.386780+00:00", "trade", 9.65, 3.0]
["2026-09-04T18:04:24.794803+00:00", "trade", 9.66, 73.0]
["2026-09-04T18:04:24.795561+00:00", "trade", 9.6553, 367.0]
["2026-09-04T18:04:24.796919+00:00", "quote", 9.63, 9.68]
["2026-09-04T18:04:24.797200+00:00", "quote", 9.63, 9.68]
["2026-09-04T18:04:24.797455+00:00", "quote", 9.63, 9.68]
["2026-09-04T18:04:24.798458+00:00", "quote", 9.63, 9.68]
["2026-09-04T18:04:24.798578+00:00", "quote", 9.63, 9.68]
["2026-09-04T18:04:24.799535+00:00", "quote", 9.63, 9.68]
["2026-09-04T18:04:24.799626+00:00", "quote", 9.63, 9.68]
["2026-09-04T18:04:25.861519+00:00", "quote", 9.63, 9.68]
["2026-09-04T18:04:27.472029+00:00", "quote", 9.64, 9.68]
["2026-09-04T18:04:27.472054+00:00", "quote", 9.64, 9.68]
["2026-09-04T18:04:27.472846+00:00", "quote", 9.64, 9.68]
["2026-09-04T18:04:27.473302+00:00", "quote", 9.64, 9.68]
["2026-09-04T18:04:28.323514+00:00", "trade", 9.66, 31.0]
["2026-09-04T18:04:29.386022+00:00", "trade", 9.671, 103.0]
["2026-09-04T18:04:29.916370+00:00", "quote", 9.64, 9.68]
["2026-09-04T18:04:30.004936+00:00", "quote", 9.64, 9.68]
["2026-09-04T18:04:30.630922+00:00", "quote", 9.64, 9.68]
["2026-09-04T18:04:30.904554+00:00", "trade", 9.6669, 3.0]
["2026-09-04T18:04:31.079216+00:00", "trade", 9.66, 100.0]
["2026-09-04T18:04:31.140177+00:00", "trade", 9.6459, 1.0]
["2026-09-04T18:04:31.512250+00:00", "trade", 9.6665, 25.0]
["2026-09-04T18:04:31.576248+00:00", "quote", 9.64, 9.68]
["2026-09-04T18:04:31.576759+00:00", "quote", 9.64, 9.68]
["2026-09-04T18:04:35.168739+00:00", "trade", 9.6385, 4.0]
["2026-09-04T18:04:36.089561+00:00", "trade", 9.649, 35.0]
["2026-09-04T18:04:36.140001+00:00", "trade", 9.66, 255.0]
["2026-09-04T18:04:37.404196+00:00", "quote", 9.64, 9.68]
["2026-09-04T18:04:37.769058+00:00", "trade", 9.5992, 2.0]
["2026-09-04T18:04:37.898020+00:00", "trade", 9.66, 51.0]
["2026-09-04T18:04:38.079519+00:00", "quote", 9.64, 9.68]
["2026-09-04T18:04:38.236792+00:00", "trade", 9.64, 5.0]
["2026-09-04T18:04:38.492325+00:00", "trade", 9.6644, 900.0]
["2026-09-04T18:04:40.329472+00:00", "trade", 9.676, 3.0]
["2026-09-04T18:04:40.447792+00:00", "trade", 9.676, 1.0]
["2026-09-04T18:04:42.637838+00:00", "trade", 9.649, 1.0]
["2026-09-04T18:04:42.909863+00:00", "trade", 9.6047, 9.0]
["2026-09-04T18:04:44.274819+00:00", "trade", 9.679, 100.0]
["2026-09-04T18:04:44.274864+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:04:44.275138+00:00", "trade", 9.68, 200.0]
["2026-09-04T18:04:44.275246+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:04:44.275248+00:00", "quote", 9.64, 9.68]
["2026-09-04T18:04:44.275399+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:04:44.275424+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:04:44.275445+00:00", "trade", 9.68, 202.0]
["2026-09-04T18:04:44.275454+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:04:44.275496+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:04:44.275509+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:04:44.275534+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:04:44.275547+00:00", "trade", 9.68, 1.0]
["2026-09-04T18:04:44.275790+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:04:44.276120+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:04:44.276122+00:00", "trade", 9.6748, 398.0]
["2026-09-04T18:04:44.276145+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:04:44.276190+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:04:44.276426+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:04:44.277459+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:04:44.278807+00:00", "trade", 9.68, 147.0]
["2026-09-04T18:04:44.279173+00:00", "trade", 9.68, 19.0]
["2026-09-04T18:04:44.279360+00:00", "trade", 9.68, 14.0]
["2026-09-04T18:04:44.279584+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:04:44.279909+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:04:44.281333+00:00", "trade", 9.69, 10.0]
["2026-09-04T18:04:44.283513+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:04:44.286030+00:00", "trade", 9.69, 112.0]
["2026-09-04T18:04:44.286034+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:04:44.286087+00:00", "trade", 9.69, 188.0]
["2026-09-04T18:04:44.286099+00:00", "trade", 9.69, 10.0]
["2026-09-04T18:04:44.286108+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:04:44.286395+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:04:44.286409+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:04:44.286410+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:04:44.286415+00:00", "trade", 9.69, 38.0]
["2026-09-04T18:04:44.286424+00:00", "trade", 9.69, 38.0]
["2026-09-04T18:04:44.286430+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:04:44.286433+00:00", "trade", 9.69, 38.0]
["2026-09-04T18:04:44.286575+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:04:44.286580+00:00", "trade", 9.68, 19.0]
["2026-09-04T18:04:44.286604+00:00", "trade", 9.69, 38.0]
["2026-09-04T18:04:44.286980+00:00", "trade", 9.69, 38.0]
["2026-09-04T18:04:44.287431+00:00", "trade", 9.69, 38.0]
["2026-09-04T18:04:44.287898+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:04:44.288502+00:00", "trade", 9.68, 19.0]
["2026-09-04T18:04:44.290369+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:04:44.290469+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:04:44.292044+00:00", "trade", 9.68, 5.0]
["2026-09-04T18:04:44.292252+00:00", "trade", 9.7, 200.0]
["2026-09-04T18:04:44.295030+00:00", "trade", 9.68, 19.0]
["2026-09-04T18:04:44.304353+00:00", "trade", 9.68, 5.0]
["2026-09-04T18:04:44.740742+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:04:44.740802+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:04:44.741098+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:04:44.742060+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:04:44.763853+00:00", "trade", 9.6961, 100.0]
["2026-09-04T18:04:44.991083+00:00", "trade", 9.685, 454.0]
["2026-09-04T18:04:44.994791+00:00", "trade", 9.685, 46.0]
["2026-09-04T18:04:45.955034+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:04:47.296977+00:00", "trade", 9.69, 300.0]
["2026-09-04T18:04:48.200148+00:00", "trade", 9.695, 91.0]
["2026-09-04T18:04:49.992852+00:00", "trade", 9.6932, 1.0]
["2026-09-04T18:04:50.203299+00:00", "trade", 9.6951, 100.0]
["2026-09-04T18:04:50.608207+00:00", "trade", 9.6193, 3.0]
["2026-09-04T18:04:51.231919+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:04:52.013562+00:00", "trade", 9.6183, 75.0]
["2026-09-04T18:04:52.388212+00:00", "trade", 9.6932, 25.0]
["2026-09-04T18:04:53.129306+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:04:53.669022+00:00", "trade", 9.6963, 200.0]
["2026-09-04T18:04:53.682347+00:00", "trade", 9.7, 120.0]
["2026-09-04T18:04:54.050318+00:00", "trade", 9.6962, 128.0]
["2026-09-04T18:04:54.050676+00:00", "trade", 9.6962, 1.0]
["2026-09-04T18:04:54.105021+00:00", "trade", 9.6963, 500.0]
["2026-09-04T18:04:57.430707+00:00", "trade", 9.6932, 20.0]
["2026-09-04T18:04:58.204437+00:00", "trade", 9.6932, 1.0]
["2026-09-04T18:04:59.200439+00:00", "trade", 9.6932, 30.0]
["2026-09-04T18:05:00.004966+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:00.207811+00:00", "trade", 9.6932, 1.0]
["2026-09-04T18:05:00.360533+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:05:01.004164+00:00", "trade", 9.7, 542.0]
["2026-09-04T18:05:01.011646+00:00", "trade", 9.7, 120.0]
["2026-09-04T18:05:01.466638+00:00", "trade", 9.6059, 12.0]
["2026-09-04T18:05:02.136965+00:00", "trade", 9.699, 2056.0]
["2026-09-04T18:05:02.142747+00:00", "trade", 9.695, 100.0]
["2026-09-04T18:05:02.144723+00:00", "trade", 9.6975, 7.0]
["2026-09-04T18:05:02.144807+00:00", "trade", 9.7, 13.0]
["2026-09-04T18:05:02.237049+00:00", "trade", 9.695, 50.0]
["2026-09-04T18:05:02.314871+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:05:02.315016+00:00", "trade", 9.7, 40.0]
["2026-09-04T18:05:02.364823+00:00", "trade", 9.695, 1.0]
["2026-09-04T18:05:02.820363+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:05:03.042962+00:00", "trade", 9.69, 120.0]
["2026-09-04T18:05:03.599420+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:05:03.810188+00:00", "trade", 9.695, 32.0]
["2026-09-04T18:05:05.783283+00:00", "trade", 9.695, 7.0]
["2026-09-04T18:05:05.783283+00:00", "trade", 9.695, 13.0]
["2026-09-04T18:05:08.201925+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:05:08.201930+00:00", "trade", 9.69, 885.0]
["2026-09-04T18:05:08.201930+00:00", "trade", 9.69, 6.0]
["2026-09-04T18:05:08.201933+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:05:08.201933+00:00", "trade", 9.69, 10.0]
["2026-09-04T18:05:08.201940+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:05:08.201982+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:05:08.202116+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:05:08.202176+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:05:08.202180+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:05:08.202181+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:05:08.202183+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:05:08.202241+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:05:08.202366+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:05:08.202371+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:05:08.202553+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:05:08.202572+00:00", "trade", 9.69, 15.0]
["2026-09-04T18:05:08.202617+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:05:08.202627+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:05:08.202944+00:00", "trade", 9.69, 50.0]
["2026-09-04T18:05:08.203173+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:05:08.216314+00:00", "trade", 9.69, 15.0]
["2026-09-04T18:05:08.216766+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:05:08.217046+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:05:08.302550+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:05:08.302836+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:05:08.313972+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:08.313974+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:05:08.314052+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:05:08.314064+00:00", "trade", 9.68, 16.0]
["2026-09-04T18:05:08.314102+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:05:08.314143+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:05:08.314208+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:05:08.314559+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:05:08.315857+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:05:08.334396+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:05:08.584045+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:10.177710+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:11.440640+00:00", "trade", 9.6778, 6.0]
["2026-09-04T18:05:11.672790+00:00", "trade", 9.68, 4.0]
["2026-09-04T18:05:11.672816+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:11.672891+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:11.672971+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:11.673484+00:00", "trade", 9.685, 21.0]
["2026-09-04T18:05:11.673532+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:12.013081+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:12.514811+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:12.514886+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:12.515528+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:12.520120+00:00", "trade", 9.67, 2.0]
["2026-09-04T18:05:12.520126+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:05:12.520126+00:00", "trade", 9.67, 50.0]
["2026-09-04T18:05:12.520129+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:05:12.520156+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:05:12.520159+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:05:12.520174+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:12.520175+00:00", "trade", 9.67, 99.0]
["2026-09-04T18:05:12.520175+00:00", "trade", 9.67, 2.0]
["2026-09-04T18:05:12.520192+00:00", "trade", 9.67, 4.0]
["2026-09-04T18:05:12.520195+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:05:12.520202+00:00", "trade", 9.67, 98.0]
["2026-09-04T18:05:12.520205+00:00", "trade", 9.67, 3.0]
["2026-09-04T18:05:12.520232+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:05:12.520239+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:12.520244+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:05:12.520247+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:05:12.520304+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:12.520324+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:12.520337+00:00", "trade", 9.67, 99.0]
["2026-09-04T18:05:12.520339+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:12.520340+00:00", "trade", 9.67, 2.0]
["2026-09-04T18:05:12.520415+00:00", "trade", 9.67, 95.0]
["2026-09-04T18:05:12.520415+00:00", "trade", 9.67, 6.0]
["2026-09-04T18:05:12.520424+00:00", "trade", 9.67, 94.0]
["2026-09-04T18:05:12.521547+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:12.524263+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:12.528659+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:12.553088+00:00", "trade", 9.6858, 61.0]
["2026-09-04T18:05:12.558420+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:12.558876+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:12.558901+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:12.558941+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:12.559021+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:12.559422+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:12.559462+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:12.559903+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:12.559979+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:13.127741+00:00", "trade", 9.6943, 7.0]
["2026-09-04T18:05:13.692174+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:13.692225+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:13.692240+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:13.980245+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:14.004087+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:14.004127+00:00", "trade", 9.6862, 300.0]
["2026-09-04T18:05:14.005366+00:00", "trade", 9.69, 120.0]
["2026-09-04T18:05:14.005651+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:16.636861+00:00", "trade", 9.68, 5000.0]
["2026-09-04T18:05:18.663558+00:00", "trade", 9.68, 200.0]
["2026-09-04T18:05:19.431079+00:00", "trade", 9.6657, 1.0]
["2026-09-04T18:05:20.756798+00:00", "trade", 9.626, 8.0]
["2026-09-04T18:05:21.591053+00:00", "trade", 9.68, 23.0]
["2026-09-04T18:05:21.821368+00:00", "quote", 9.66, 9.67]
["2026-09-04T18:05:21.821423+00:00", "quote", 9.66, 9.67]
["2026-09-04T18:05:21.821426+00:00", "trade", 9.665, 100.0]
["2026-09-04T18:05:21.821429+00:00", "trade", 9.67, 400.0]
["2026-09-04T18:05:21.822310+00:00", "quote", 9.66, 9.67]
["2026-09-04T18:05:21.822421+00:00", "trade", 9.67, 200.0]
["2026-09-04T18:05:21.895985+00:00", "trade", 9.665, 100.0]
["2026-09-04T18:05:21.897462+00:00", "trade", 9.665, 6.0]
["2026-09-04T18:05:21.897624+00:00", "trade", 9.665, 6.0]
["2026-09-04T18:05:21.897729+00:00", "trade", 9.665, 6.0]
["2026-09-04T18:05:21.897729+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:21.897735+00:00", "trade", 9.67, 94.0]
["2026-09-04T18:05:21.898186+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:21.901347+00:00", "trade", 9.67, 6.0]
["2026-09-04T18:05:21.901408+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:21.901482+00:00", "trade", 9.665, 6.0]
["2026-09-04T18:05:21.901627+00:00", "trade", 9.665, 6.0]
["2026-09-04T18:05:21.922593+00:00", "trade", 9.675, 5.0]
["2026-09-04T18:05:21.923240+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:21.923341+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:21.931539+00:00", "trade", 9.675, 4.0]
["2026-09-04T18:05:21.957121+00:00", "trade", 9.675, 4.0]
["2026-09-04T18:05:21.957211+00:00", "trade", 9.675, 3.0]
["2026-09-04T18:05:21.957397+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:21.957422+00:00", "trade", 9.675, 6.0]
["2026-09-04T18:05:21.957620+00:00", "trade", 9.675, 2.0]
["2026-09-04T18:05:21.957953+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:21.958073+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:21.958394+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:21.958514+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:21.958915+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:05:21.958995+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:21.959040+00:00", "trade", 9.69, 20.0]
["2026-09-04T18:05:21.959041+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:21.959121+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:21.959241+00:00", "trade", 9.675, 3.0]
["2026-09-04T18:05:21.959471+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:21.994371+00:00", "trade", 9.675, 1.0]
["2026-09-04T18:05:22.113178+00:00", "trade", 9.6963, 514.0]
["2026-09-04T18:05:22.350557+00:00", "trade", 9.6168, 1.0]
["2026-09-04T18:05:23.202822+00:00", "trade", 9.69, 10.0]
["2026-09-04T18:05:23.882011+00:00", "trade", 9.66, 100.0]
["2026-09-04T18:05:25.372684+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:26.009170+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:26.738647+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:29.029112+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:30.005001+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:32.070549+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:05:32.070549+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:32.070552+00:00", "trade", 9.7, 400.0]
["2026-09-04T18:05:32.070925+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:05:32.070925+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:05:32.070925+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:05:32.070928+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:05:32.070935+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:05:32.070937+00:00", "trade", 9.7, 500.0]
["2026-09-04T18:05:32.070940+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:05:32.070958+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:05:32.070975+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:32.070979+00:00", "trade", 9.685, 10.0]
["2026-09-04T18:05:32.071046+00:00", "trade", 9.7, 52.0]
["2026-09-04T18:05:32.071081+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:32.071091+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:32.071100+00:00", "trade", 9.68, 1.0]
["2026-09-04T18:05:32.071121+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:05:32.071127+00:00", "trade", 9.68, 10.0]
["2026-09-04T18:05:32.071145+00:00", "trade", 9.69, 10.0]
["2026-09-04T18:05:32.071181+00:00", "trade", 9.68, 89.0]
["2026-09-04T18:05:32.071186+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:05:32.071241+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:05:32.071251+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:05:32.071261+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:05:32.071266+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:05:32.071291+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:05:32.071298+00:00", "trade", 9.69, 10.0]
["2026-09-04T18:05:32.071316+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:05:32.071492+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:05:32.071502+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:05:32.071533+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:05:32.071554+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:05:32.071632+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:05:32.071742+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:05:32.080227+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:05:32.080296+00:00", "trade", 9.695, 2.0]
["2026-09-04T18:05:32.080297+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:05:32.080297+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:05:32.080298+00:00", "trade", 9.7, 89.0]
["2026-09-04T18:05:32.080313+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:05:32.080338+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:05:32.080867+00:00", "trade", 9.7, 38.0]
["2026-09-04T18:05:32.080924+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:05:32.080954+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:05:32.081255+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:05:32.081280+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:05:32.081365+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:05:32.101367+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:05:32.101511+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:05:32.101559+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:05:32.101929+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:05:32.106999+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:05:32.107558+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:05:32.107613+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:05:32.107623+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:05:32.113431+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:05:32.121334+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:05:32.180717+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:05:32.180877+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:05:32.181258+00:00", "quote", 9.68, 9.74]
["2026-09-04T18:05:32.183859+00:00", "quote", 9.68, 9.74]
["2026-09-04T18:05:32.470496+00:00", "trade", 9.71, 58.0]
["2026-09-04T18:05:33.071688+00:00", "quote", 9.68, 9.74]
["2026-09-04T18:05:33.749964+00:00", "trade", 9.6323, 4.0]
["2026-09-04T18:05:35.304616+00:00", "quote", 9.68, 9.74]
["2026-09-04T18:05:35.304666+00:00", "quote", 9.68, 9.74]
["2026-09-04T18:05:37.166944+00:00", "trade", 9.7399, 120.0]
["2026-09-04T18:05:37.185017+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:05:37.185079+00:00", "quote", 9.68, 9.74]
["2026-09-04T18:05:37.185096+00:00", "trade", 9.73, 9.0]
["2026-09-04T18:05:37.185124+00:00", "quote", 9.68, 9.74]
["2026-09-04T18:05:37.185204+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:37.185959+00:00", "trade", 9.7385, 790.0]
["2026-09-04T18:05:37.185986+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:37.186662+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:37.186798+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:37.213386+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:37.480763+00:00", "trade", 9.7057, 1.0]
["2026-09-04T18:05:37.686427+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:37.686909+00:00", "quote", 9.68, 9.74]
["2026-09-04T18:05:37.686909+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:37.686944+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:37.687390+00:00", "quote", 9.68, 9.74]
["2026-09-04T18:05:37.687465+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:37.687816+00:00", "quote", 9.68, 9.74]
["2026-09-04T18:05:37.687971+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:37.688026+00:00", "quote", 9.68, 9.74]
["2026-09-04T18:05:37.688457+00:00", "quote", 9.68, 9.74]
["2026-09-04T18:05:37.688457+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:37.850451+00:00", "trade", 9.6206, 90.0]
["2026-09-04T18:05:37.850598+00:00", "trade", 9.6206, 90.0]
["2026-09-04T18:05:38.739572+00:00", "trade", 9.6801, 2.0]
["2026-09-04T18:05:38.943737+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:38.945235+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:38.948267+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:39.137194+00:00", "trade", 9.7318, 25.0]
["2026-09-04T18:05:39.215059+00:00", "trade", 9.6892, 7.0]
["2026-09-04T18:05:39.270360+00:00", "trade", 9.7312, 500.0]
["2026-09-04T18:05:39.318201+00:00", "trade", 9.6213, 13.0]
["2026-09-04T18:05:40.051666+00:00", "trade", 9.715, 200.0]
["2026-09-04T18:05:40.306604+00:00", "trade", 9.69, 3.0]
["2026-09-04T18:05:40.334017+00:00", "trade", 9.6966, 100.0]
["2026-09-04T18:05:42.038732+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:42.547471+00:00", "trade", 9.715, 500.0]
["2026-09-04T18:05:43.406845+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:43.670285+00:00", "trade", 9.7398, 15.0]
["2026-09-04T18:05:43.798540+00:00", "trade", 9.69, 5.0]
["2026-09-04T18:05:44.087002+00:00", "trade", 9.733, 11.0]
["2026-09-04T18:05:45.767329+00:00", "trade", 9.6221, 3.0]
["2026-09-04T18:05:45.926765+00:00", "trade", 9.7287, 1.0]
["2026-09-04T18:05:46.194222+00:00", "trade", 9.72, 15.0]
["2026-09-04T18:05:46.194769+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:46.194809+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:46.195586+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:46.195831+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:46.195951+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:46.196312+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:46.196713+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:46.196713+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:46.197194+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:46.197194+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:46.197676+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:46.197676+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:46.204041+00:00", "quote", 9.69, 9.74]
["2026-09-04T18:05:47.950651+00:00", "trade", 9.6901, 15.0]
["2026-09-04T18:05:48.610130+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:48.611258+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:48.649792+00:00", "trade", 9.709, 1.0]
["2026-09-04T18:05:49.383635+00:00", "trade", 9.6225, 20.0]
["2026-09-04T18:05:50.847121+00:00", "trade", 9.6251, 10.0]
["2026-09-04T18:05:51.357987+00:00", "trade", 9.72, 50.0]
["2026-09-04T18:05:55.103367+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:05:55.103368+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:05:55.103421+00:00", "trade", 9.71, 400.0]
["2026-09-04T18:05:55.103423+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:55.103889+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:55.104365+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:55.104546+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:55.104771+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:55.105057+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:55.154299+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:55.671062+00:00", "trade", 9.72, 500.0]
["2026-09-04T18:05:56.105359+00:00", "trade", 9.72, 2.0]
["2026-09-04T18:05:56.394252+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:56.394668+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:56.470455+00:00", "trade", 9.7349, 114.0]
["2026-09-04T18:05:56.470473+00:00", "trade", 9.7349, 1.0]
["2026-09-04T18:05:57.187802+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:57.855827+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:57.855872+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:57.861957+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:57.862067+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:05:57.959189+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:05:58.156372+00:00", "trade", 9.7056, 50.0]
["2026-09-04T18:05:58.834769+00:00", "trade", 9.731, 10.0]
["2026-09-04T18:06:00.005035+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:06:00.219357+00:00", "trade", 9.72, 500.0]
["2026-09-04T18:06:01.514399+00:00", "trade", 9.731, 5.0]
["2026-09-04T18:06:01.518119+00:00", "trade", 9.6362, 45.0]
["2026-09-04T18:06:02.475269+00:00", "trade", 9.6253, 11.0]
["2026-09-04T18:06:02.737061+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:06:02.737111+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:06:02.889304+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:06:05.230303+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:06:05.230353+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:06:05.392934+00:00", "trade", 9.6368, 14.0]
["2026-09-04T18:06:08.251354+00:00", "trade", 9.72, 40.0]
["2026-09-04T18:06:10.319403+00:00", "trade", 9.72, 7.0]
["2026-09-04T18:06:10.319415+00:00", "trade", 9.72, 7.0]
["2026-09-04T18:06:10.320022+00:00", "trade", 9.72, 7.0]
["2026-09-04T18:06:10.320125+00:00", "trade", 9.72, 54.0]
["2026-09-04T18:06:10.320128+00:00", "trade", 9.72, 7.0]
["2026-09-04T18:06:10.321161+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:06:10.331708+00:00", "trade", 9.7014, 911.0]
["2026-09-04T18:06:10.348043+00:00", "trade", 9.72, 7.0]
["2026-09-04T18:06:12.031296+00:00", "trade", 9.6384, 4.0]
["2026-09-04T18:06:13.053652+00:00", "trade", 9.6385, 32.0]
["2026-09-04T18:06:15.303628+00:00", "trade", 9.7001, 10.0]
["2026-09-04T18:06:15.615050+00:00", "trade", 9.7005, 100.0]
["2026-09-04T18:06:16.456498+00:00", "trade", 9.624, 36.0]
["2026-09-04T18:06:16.466759+00:00", "trade", 9.731, 1.0]
["2026-09-04T18:06:19.882280+00:00", "trade", 9.6387, 6.0]
["2026-09-04T18:06:20.055752+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:06:23.596061+00:00", "trade", 9.72, 70.0]
["2026-09-04T18:06:25.410215+00:00", "trade", 9.7199, 900.0]
["2026-09-04T18:06:27.405157+00:00", "trade", 9.7045, 6.0]
["2026-09-04T18:06:29.392277+00:00", "trade", 9.6925, 9.0]
["2026-09-04T18:06:30.005075+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:06:30.763849+00:00", "trade", 9.7199, 500.0]
["2026-09-04T18:06:32.763773+00:00", "trade", 9.7155, 205.0]
["2026-09-04T18:06:33.125411+00:00", "trade", 9.71, 500.0]
["2026-09-04T18:06:33.185007+00:00", "trade", 9.7005, 9.0]
["2026-09-04T18:06:33.961333+00:00", "trade", 9.7045, 1.0]
["2026-09-04T18:06:36.152808+00:00", "trade", 9.7165, 1.0]
["2026-09-04T18:06:36.752466+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:06:37.364019+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:06:37.993779+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:06:37.993783+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:06:37.993861+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:06:37.993876+00:00", "trade", 9.71, 1.0]
["2026-09-04T18:06:37.993966+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:06:37.994029+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:06:37.994035+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:06:37.996956+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:06:37.996961+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:06:37.996961+00:00", "trade", 9.7, 300.0]
["2026-09-04T18:06:37.997036+00:00", "trade", 9.7, 18.0]
["2026-09-04T18:06:37.997039+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:06:37.997046+00:00", "trade", 9.7, 200.0]
["2026-09-04T18:06:37.997046+00:00", "trade", 9.7, 228.0]
["2026-09-04T18:06:37.997046+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:06:37.997055+00:00", "trade", 9.7, 72.0]
["2026-09-04T18:06:37.997055+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:06:37.997056+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:06:37.997057+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:06:37.997352+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:06:37.997352+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:06:37.997359+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:06:37.997412+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:06:37.997522+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:06:37.997618+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:06:37.997628+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:06:38.000016+00:00", "trade", 9.7, 30.0]
["2026-09-04T18:06:38.000745+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:06:38.001747+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:06:38.656086+00:00", "trade", 9.6901, 42.0]
["2026-09-04T18:06:38.730877+00:00", "trade", 9.705, 1.0]
["2026-09-04T18:06:38.832841+00:00", "trade", 9.6942, 53.0]
["2026-09-04T18:06:38.902249+00:00", "trade", 9.705, 1.0]
["2026-09-04T18:06:38.947770+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:06:39.257740+00:00", "trade", 9.6955, 62.0]
["2026-09-04T18:06:43.317606+00:00", "trade", 9.7, 499.0]
["2026-09-04T18:06:44.428431+00:00", "trade", 9.69, 16.0]
["2026-09-04T18:06:49.883854+00:00", "trade", 9.7, 50.0]
["2026-09-04T18:06:50.407184+00:00", "trade", 9.6482, 5.0]
["2026-09-04T18:06:54.541739+00:00", "trade", 9.69, 10.0]
["2026-09-04T18:06:54.543399+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:06:54.543402+00:00", "trade", 9.69, 42.0]
["2026-09-04T18:06:54.543434+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:06:54.543439+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:06:54.543494+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:06:54.543509+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:06:54.543519+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:06:54.543639+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:06:54.543649+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:06:54.543875+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:06:54.544010+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:06:54.544206+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:06:54.544486+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:06:54.544559+00:00", "trade", 9.69, 8.0]
["2026-09-04T18:06:54.561282+00:00", "trade", 9.6482, 4.0]
["2026-09-04T18:06:56.082163+00:00", "trade", 9.683, 30.0]
["2026-09-04T18:06:59.419447+00:00", "trade", 9.695, 95.0]
["2026-09-04T18:07:00.005100+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:07:00.087650+00:00", "trade", 9.6969, 22.0]
["2026-09-04T18:07:03.199548+00:00", "trade", 9.6528, 16.0]
["2026-09-04T18:07:03.208957+00:00", "trade", 9.6838, 120.0]
["2026-09-04T18:07:05.338836+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:07:05.590721+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:07:09.363416+00:00", "trade", 9.6826, 49.0]
["2026-09-04T18:07:09.695280+00:00", "trade", 9.6845, 4.0]
["2026-09-04T18:07:13.259542+00:00", "trade", 9.656, 1.0]
["2026-09-04T18:07:14.525436+00:00", "trade", 9.7, 14.0]
["2026-09-04T18:07:14.654004+00:00", "trade", 9.69, 302.0]
["2026-09-04T18:07:14.995660+00:00", "trade", 9.6801, 10.0]
["2026-09-04T18:07:15.522732+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:07:16.125574+00:00", "trade", 9.68, 200.0]
["2026-09-04T18:07:16.126259+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:07:16.126590+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:07:16.126593+00:00", "trade", 9.68, 64.0]
["2026-09-04T18:07:16.126620+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:07:16.126707+00:00", "trade", 9.68, 36.0]
["2026-09-04T18:07:16.126796+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:07:16.127562+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:07:16.131908+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:07:16.138042+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:07:16.179420+00:00", "trade", 9.67, 20.0]
["2026-09-04T18:07:16.179897+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:07:16.179987+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:07:16.181661+00:00", "trade", 9.67, 5.0]
["2026-09-04T18:07:16.181661+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:07:16.181663+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:07:16.181761+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:07:16.181769+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:07:16.202960+00:00", "trade", 9.67, 9.0]
["2026-09-04T18:07:16.826853+00:00", "trade", 9.6755, 20.0]
["2026-09-04T18:07:17.169152+00:00", "trade", 9.6685, 50.0]
["2026-09-04T18:07:18.640567+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:07:18.777884+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:07:19.199262+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:07:21.279622+00:00", "trade", 9.6755, 5.0]
["2026-09-04T18:07:21.508010+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:07:22.387735+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:07:22.449865+00:00", "trade", 9.67, 223.0]
["2026-09-04T18:07:23.422471+00:00", "trade", 9.6605, 34.0]
["2026-09-04T18:07:25.416580+00:00", "trade", 9.6755, 51.0]
["2026-09-04T18:07:26.872987+00:00", "trade", 9.6747, 100.0]
["2026-09-04T18:07:26.876231+00:00", "trade", 9.6747, 100.0]
["2026-09-04T18:07:27.273889+00:00", "trade", 9.6625, 1.0]
["2026-09-04T18:07:27.275014+00:00", "trade", 9.67, 2.0]
["2026-09-04T18:07:28.365910+00:00", "trade", 9.68, 1.0]
["2026-09-04T18:07:28.961745+00:00", "quote", 9.66, 9.67]
["2026-09-04T18:07:28.962308+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:07:28.962326+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962338+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:07:28.962383+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:07:28.962395+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962425+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:07:28.962449+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962455+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:07:28.962489+00:00", "trade", 9.665, 1.0]
["2026-09-04T18:07:28.962492+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:07:28.962503+00:00", "trade", 9.665, 136.0]
["2026-09-04T18:07:28.962507+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962510+00:00", "trade", 9.665, 20.0]
["2026-09-04T18:07:28.962525+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:07:28.962528+00:00", "trade", 9.665, 136.0]
["2026-09-04T18:07:28.962534+00:00", "trade", 9.665, 28.0]
["2026-09-04T18:07:28.962536+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:07:28.962537+00:00", "trade", 9.67, 108.0]
["2026-09-04T18:07:28.962549+00:00", "trade", 9.67, 28.0]
["2026-09-04T18:07:28.962549+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:07:28.962558+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:07:28.962573+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962576+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962579+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962579+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962585+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962594+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:07:28.962627+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:07:28.962663+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:07:28.962684+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962712+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:07:28.962741+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962765+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962825+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:07:28.962843+00:00", "trade", 9.67, 24.0]
["2026-09-04T18:07:28.962882+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:07:28.962937+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:07:28.963141+00:00", "trade", 9.665, 10.0]
["2026-09-04T18:07:28.963956+00:00", "trade", 9.67, 19.0]
["2026-09-04T18:07:28.964035+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:07:28.964449+00:00", "trade", 9.67, 5.0]
["2026-09-04T18:07:28.973245+00:00", "trade", 9.665, 19.0]
["2026-09-04T18:07:28.984005+00:00", "trade", 9.665, 19.0]
["2026-09-04T18:07:29.323271+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:07:30.005124+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:07:30.288710+00:00", "trade", 9.674, 3.0]
["2026-09-04T18:07:30.292727+00:00", "trade", 9.674, 3.0]
["2026-09-04T18:07:31.722993+00:00", "trade", 9.6601, 633.0]
["2026-09-04T18:07:33.223418+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:07:33.729103+00:00", "trade", 9.6657, 1.0]
["2026-09-04T18:07:38.192966+00:00", "trade", 9.6604, 5.0]
["2026-09-04T18:07:38.299227+00:00", "trade", 9.6601, 500.0]
["2026-09-04T18:07:39.020898+00:00", "trade", 9.67, 92.0]
["2026-09-04T18:07:40.152114+00:00", "trade", 9.6601, 100.0]
["2026-09-04T18:07:43.649947+00:00", "trade", 9.66, 22.0]
["2026-09-04T18:07:43.649947+00:00", "trade", 9.66, 1.0]
["2026-09-04T18:07:43.650022+00:00", "quote", 9.66, 9.67]
["2026-09-04T18:07:43.650061+00:00", "trade", 9.66, 20.0]
["2026-09-04T18:07:43.650067+00:00", "quote", 9.66, 9.67]
["2026-09-04T18:07:43.650258+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:07:43.650258+00:00", "quote", 9.66, 9.67]
["2026-09-04T18:07:43.650260+00:00", "trade", 9.66, 100.0]
["2026-09-04T18:07:43.650260+00:00", "trade", 9.66, 100.0]
["2026-09-04T18:07:43.650473+00:00", "quote", 9.64, 9.67]
["2026-09-04T18:07:43.650909+00:00", "trade", 9.66, 2.0]
["2026-09-04T18:07:43.651646+00:00", "trade", 9.65, 20.0]
["2026-09-04T18:07:43.658472+00:00", "quote", 9.64, 9.67]
["2026-09-04T18:07:43.701550+00:00", "quote", 9.64, 9.67]
["2026-09-04T18:07:43.789278+00:00", "trade", 9.6632, 5.0]
["2026-09-04T18:07:45.905516+00:00", "trade", 9.65, 100.0]
["2026-09-04T18:07:45.909402+00:00", "trade", 9.64, 100.0]
["2026-09-04T18:07:45.909503+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:07:45.909507+00:00", "trade", 9.64, 100.0]
["2026-09-04T18:07:45.909507+00:00", "trade", 9.64, 100.0]
["2026-09-04T18:07:45.909511+00:00", "trade", 9.64, 50.0]
["2026-09-04T18:07:45.909513+00:00", "trade", 9.64, 1.0]
["2026-09-04T18:07:45.909558+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:07:45.909573+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:07:45.909578+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:07:45.909588+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:07:45.909653+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:07:45.909748+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:07:45.909768+00:00", "trade", 9.64, 20.0]
["2026-09-04T18:07:45.909793+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:07:45.909819+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:07:45.911167+00:00", "quote", 9.61, 9.65]
["2026-09-04T18:07:45.911242+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:07:45.911437+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:07:45.911863+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:07:45.912385+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:07:45.912420+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:07:45.912821+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:07:45.912861+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:07:45.913382+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:07:45.913387+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:07:45.925972+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:07:46.666521+00:00", "trade", 9.629, 1.0]
["2026-09-04T18:07:46.910603+00:00", "trade", 9.64, 8.0]
["2026-09-04T18:07:47.938793+00:00", "trade", 9.6628, 22.0]
["2026-09-04T18:07:48.893687+00:00", "trade", 9.6357, 300.0]
["2026-09-04T18:07:49.916294+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:07:50.498116+00:00", "trade", 9.66, 11.0]
["2026-09-04T18:07:50.499232+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:07:50.499393+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:07:50.499659+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:07:50.499754+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:07:50.500235+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:07:50.500265+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:07:50.500691+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:07:50.500711+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:07:50.501222+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:07:50.501277+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:07:53.675767+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:07:53.675828+00:00", "trade", 9.645, 38.0]
["2026-09-04T18:07:53.675906+00:00", "trade", 9.645, 38.0]
["2026-09-04T18:07:53.675972+00:00", "trade", 9.645, 24.0]
["2026-09-04T18:07:53.676514+00:00", "trade", 9.645, 1.0]
["2026-09-04T18:07:55.731217+00:00", "trade", 9.645, 1.0]
["2026-09-04T18:07:57.398357+00:00", "trade", 9.6261, 500.0]
["2026-09-04T18:07:57.407619+00:00", "trade", 9.6699, 50.0]
["2026-09-04T18:07:58.107487+00:00", "trade", 9.6664, 38.0]
["2026-09-04T18:07:59.871907+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:08:00.005145+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:08:00.290701+00:00", "trade", 9.6495, 3.0]
["2026-09-04T18:08:00.294728+00:00", "trade", 9.6495, 3.0]
["2026-09-04T18:08:00.729437+00:00", "trade", 9.6663, 1.0]
["2026-09-04T18:08:01.322693+00:00", "trade", 9.6313, 1.0]
["2026-09-04T18:08:01.323772+00:00", "trade", 9.645, 2.0]
["2026-09-04T18:08:01.361888+00:00", "trade", 9.645, 14.0]
["2026-09-04T18:08:01.987074+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:08:01.987114+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:08:02.220540+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:08:03.677594+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:08:05.116043+00:00", "trade", 9.621, 500.0]
["2026-09-04T18:08:05.118115+00:00", "trade", 9.645, 7.0]
["2026-09-04T18:08:05.118852+00:00", "trade", 9.645, 2.0]
["2026-09-04T18:08:05.132390+00:00", "trade", 9.645, 7.0]
["2026-09-04T18:08:05.564790+00:00", "trade", 9.63, 50.0]
["2026-09-04T18:08:05.641234+00:00", "trade", 9.645, 50.0]
["2026-09-04T18:08:06.216062+00:00", "trade", 9.6571, 6.0]
["2026-09-04T18:08:08.395190+00:00", "trade", 9.6387, 958.0]
["2026-09-04T18:08:08.922441+00:00", "trade", 9.6587, 1.0]
["2026-09-04T18:08:12.060730+00:00", "trade", 9.63, 5.0]
["2026-09-04T18:08:16.383169+00:00", "trade", 9.65, 20.0]
["2026-09-04T18:08:16.383193+00:00", "trade", 9.645, 3105.0]
["2026-09-04T18:08:16.383251+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:08:16.383752+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:16.383817+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:08:16.383978+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:16.384594+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:16.384604+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:16.384614+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:16.384644+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:16.384664+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:16.527895+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:16.527980+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:16.528251+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:08:17.103519+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:08:20.147846+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:08:20.742948+00:00", "trade", 9.6667, 2.0]
["2026-09-04T18:08:23.257602+00:00", "trade", 9.6678, 15.0]
["2026-09-04T18:08:23.604523+00:00", "trade", 9.669, 9.0]
["2026-09-04T18:08:23.644314+00:00", "trade", 9.6587, 4.0]
["2026-09-04T18:08:23.734796+00:00", "trade", 9.6587, 25.0]
["2026-09-04T18:08:23.912038+00:00", "trade", 9.645, 11.0]
["2026-09-04T18:08:27.805692+00:00", "trade", 9.645, 1000.0]
["2026-09-04T18:08:30.005169+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:08:30.292702+00:00", "trade", 9.642, 6.0]
["2026-09-04T18:08:30.296719+00:00", "trade", 9.642, 6.0]
["2026-09-04T18:08:31.748571+00:00", "trade", 9.6587, 1.0]
["2026-09-04T18:08:31.914334+00:00", "trade", 9.6313, 4.0]
["2026-09-04T18:08:33.188694+00:00", "trade", 9.66, 5.0]
["2026-09-04T18:08:33.189267+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:33.189276+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:33.189853+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:33.190389+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:08:33.197394+00:00", "trade", 9.6686, 195.0]
["2026-09-04T18:08:34.188717+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:08:36.490882+00:00", "trade", 9.6587, 5.0]
["2026-09-04T18:08:36.747651+00:00", "trade", 9.6587, 10.0]
["2026-09-04T18:08:37.113920+00:00", "trade", 9.645, 2.0]
["2026-09-04T18:08:40.242180+00:00", "trade", 9.6427, 1.0]
["2026-09-04T18:08:40.566414+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:08:40.566895+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:08:40.567386+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:08:40.979623+00:00", "trade", 9.6655, 5.0]
["2026-09-04T18:08:42.280136+00:00", "trade", 9.6525, 1.0]
["2026-09-04T18:08:42.313194+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:08:42.509032+00:00", "trade", 9.6655, 51.0]
["2026-09-04T18:08:45.329505+00:00", "trade", 9.6655, 8.0]
["2026-09-04T18:08:46.336038+00:00", "trade", 9.6693, 100.0]
["2026-09-04T18:08:46.696771+00:00", "trade", 9.66, 4.0]
["2026-09-04T18:08:48.403281+00:00", "trade", 9.65, 14.0]
["2026-09-04T18:08:49.550730+00:00", "trade", 9.66, 200.0]
["2026-09-04T18:08:51.395277+00:00", "trade", 9.6655, 1.0]
["2026-09-04T18:08:51.764559+00:00", "trade", 9.652, 300.0]
["2026-09-04T18:08:51.764968+00:00", "trade", 9.6536, 482.0]
["2026-09-04T18:08:51.768399+00:00", "trade", 9.652, 100.0]
["2026-09-04T18:08:51.769432+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:08:51.769928+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:08:51.790752+00:00", "trade", 9.6526, 118.0]
["2026-09-04T18:08:52.515345+00:00", "trade", 9.66, 5.0]
["2026-09-04T18:08:52.517433+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:08:53.493824+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:08:53.494224+00:00", "trade", 9.67, 36.0]
["2026-09-04T18:08:53.494696+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:08:53.495463+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:08:53.495484+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:08:53.495487+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:08:53.495492+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:08:53.495493+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:08:53.495493+00:00", "trade", 9.67, 90.0]
["2026-09-04T18:08:53.495499+00:00", "trade", 9.67, 164.0]
["2026-09-04T18:08:53.495514+00:00", "trade", 9.67, 20.0]
["2026-09-04T18:08:53.495547+00:00", "trade", 9.67, 4.0]
["2026-09-04T18:08:53.495547+00:00", "trade", 9.67, 90.0]
["2026-09-04T18:08:53.495567+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:08:53.495567+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:08:53.495587+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:08:53.495593+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:08:53.495674+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:08:53.495713+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:08:53.495749+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:08:53.495776+00:00", "trade", 9.67, 90.0]
["2026-09-04T18:08:53.495782+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:08:53.495926+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:08:53.495929+00:00", "trade", 9.67, 38.0]
["2026-09-04T18:08:53.496050+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:08:53.496110+00:00", "trade", 9.67, 90.0]
["2026-09-04T18:08:53.496828+00:00", "trade", 9.675, 175.0]
["2026-09-04T18:08:53.496986+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:08:53.497096+00:00", "trade", 9.68, 25.0]
["2026-09-04T18:08:53.497267+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:08:53.497349+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:08:53.497649+00:00", "trade", 9.675, 12.0]
["2026-09-04T18:08:53.499502+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:08:53.501722+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:08:53.595861+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:08:53.596628+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:08:53.596663+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:08:53.596899+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:08:53.597099+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:08:54.556633+00:00", "trade", 9.681, 18.0]
["2026-09-04T18:08:55.326172+00:00", "trade", 9.681, 7.0]
["2026-09-04T18:08:58.208145+00:00", "trade", 9.67, 2.0]
["2026-09-04T18:09:00.005195+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:09:00.294709+00:00", "trade", 9.6635, 3.0]
["2026-09-04T18:09:00.298732+00:00", "trade", 9.6635, 3.0]
["2026-09-04T18:09:01.104940+00:00", "trade", 9.6779, 1.0]
["2026-09-04T18:09:02.528656+00:00", "trade", 9.6779, 6.0]
["2026-09-04T18:09:03.226603+00:00", "trade", 9.65, 1.0]
["2026-09-04T18:09:03.743868+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:09:10.295128+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:09:11.600103+00:00", "trade", 9.6793, 80.0]
["2026-09-04T18:09:13.190389+00:00", "trade", 9.6558, 2.0]
["2026-09-04T18:09:13.190768+00:00", "trade", 9.6558, 1.0]
["2026-09-04T18:09:13.191944+00:00", "trade", 9.67, 3.0]
["2026-09-04T18:09:16.005585+00:00", "trade", 9.67, 7.0]
["2026-09-04T18:09:18.180346+00:00", "trade", 9.68, 1.0]
["2026-09-04T18:09:18.180346+00:00", "trade", 9.68, 5.0]
["2026-09-04T18:09:18.180896+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:09:18.180929+00:00", "trade", 9.68, 1.0]
["2026-09-04T18:09:18.180932+00:00", "trade", 9.69, 11.0]
["2026-09-04T18:09:18.180932+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:09:18.180972+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:09:18.181383+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:09:18.181573+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:09:18.181648+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:09:18.181734+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:09:19.360266+00:00", "trade", 9.685, 96.0]
["2026-09-04T18:09:20.317449+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:09:20.847460+00:00", "trade", 9.6793, 8.0]
["2026-09-04T18:09:21.507776+00:00", "trade", 9.6668, 1.0]
["2026-09-04T18:09:26.037712+00:00", "trade", 9.6886, 114.0]
["2026-09-04T18:09:26.042635+00:00", "trade", 9.69, 40.0]
["2026-09-04T18:09:27.482088+00:00", "trade", 9.6895, 2.0]
["2026-09-04T18:09:27.926573+00:00", "trade", 9.66, 5.0]
["2026-09-04T18:09:27.985119+00:00", "trade", 9.66, 1.0]
["2026-09-04T18:09:30.005219+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:09:35.192244+00:00", "trade", 9.69, 28.0]
["2026-09-04T18:09:35.193354+00:00", "trade", 9.675, 2.0]
["2026-09-04T18:09:35.193555+00:00", "trade", 9.675, 5.0]
["2026-09-04T18:09:35.196274+00:00", "trade", 9.69, 22.0]
["2026-09-04T18:09:35.196276+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:09:35.196349+00:00", "trade", 9.69, 78.0]
["2026-09-04T18:09:35.196658+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:09:35.196686+00:00", "trade", 9.69, 38.0]
["2026-09-04T18:09:35.196752+00:00", "quote", 9.66, 9.7]
["2026-09-04T18:09:35.196848+00:00", "trade", 9.69, 5.0]
["2026-09-04T18:09:35.196867+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:09:35.196892+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:09:35.196947+00:00", "trade", 9.69, 38.0]
["2026-09-04T18:09:35.197600+00:00", "trade", 9.6854, 1.0]
["2026-09-04T18:09:35.197659+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:09:35.197693+00:00", "trade", 9.6854, 1.0]
["2026-09-04T18:09:35.198285+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:09:35.198331+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:09:35.198837+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:09:35.199744+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:09:36.539708+00:00", "trade", 9.699, 19.0]
["2026-09-04T18:09:37.461219+00:00", "trade", 9.6845, 1.0]
["2026-09-04T18:09:38.833221+00:00", "trade", 9.6815, 1.0]
["2026-09-04T18:09:40.693617+00:00", "trade", 9.6801, 200.0]
["2026-09-04T18:09:40.694970+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:09:40.766531+00:00", "trade", 9.69, 1900.0]
["2026-09-04T18:09:40.798581+00:00", "trade", 9.6812, 1.0]
["2026-09-04T18:09:43.506855+00:00", "trade", 9.6955, 1.0]
["2026-09-04T18:09:44.565838+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:09:44.995303+00:00", "trade", 9.69, 20.0]
["2026-09-04T18:09:46.320824+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:09:51.172331+00:00", "trade", 9.695, 3.0]
["2026-09-04T18:09:51.173462+00:00", "trade", 9.69, 3.0]
["2026-09-04T18:09:51.978241+00:00", "trade", 9.6817, 18.0]
["2026-09-04T18:09:54.566393+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:09:54.728551+00:00", "trade", 9.69, 4.0]
["2026-09-04T18:09:56.398199+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:09:59.290577+00:00", "trade", 9.7, 3.0]
["2026-09-04T18:10:00.005249+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:10:00.050736+00:00", "trade", 9.682, 500.0]
["2026-09-04T18:10:00.355476+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:10:00.355479+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:10:00.355479+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:10:00.355482+00:00", "trade", 9.7, 400.0]
["2026-09-04T18:10:00.355482+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:10:00.355488+00:00", "trade", 9.7, 61.0]
["2026-09-04T18:10:00.355494+00:00", "trade", 9.7, 15.0]
["2026-09-04T18:10:00.355578+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:10:00.355662+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:10:00.355663+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:10:00.355666+00:00", "trade", 9.7, 63.0]
["2026-09-04T18:10:00.355666+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:10:00.355668+00:00", "trade", 9.7, 1000.0]
["2026-09-04T18:10:00.355668+00:00", "trade", 9.7, 300.0]
["2026-09-04T18:10:00.355683+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:10:00.355683+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:10:00.356059+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:10:00.356340+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:10:00.356395+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:10:00.356781+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:10:00.357004+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:10:00.357328+00:00", "trade", 9.7, 37.0]
["2026-09-04T18:10:00.406989+00:00", "trade", 9.7, 63.0]
["2026-09-04T18:10:00.406992+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:10:00.407052+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:10:00.407061+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:10:00.407066+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:10:00.407103+00:00", "trade", 9.7, 60.0]
["2026-09-04T18:10:00.407562+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:10:00.407792+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:10:00.407858+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:10:00.455797+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:10:00.455827+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:10:00.455827+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:10:00.455827+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:10:00.456098+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:10:00.456283+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:00.456383+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:00.456393+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:10:00.456433+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:00.456874+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:00.456874+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:10:00.456970+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:00.783010+00:00", "trade", 9.6813, 1.0]
["2026-09-04T18:10:02.575660+00:00", "trade", 9.6825, 9.0]
["2026-09-04T18:10:04.049590+00:00", "trade", 9.695, 2000.0]
["2026-09-04T18:10:04.370054+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:10:05.058997+00:00", "trade", 9.7032, 101.0]
["2026-09-04T18:10:06.763342+00:00", "trade", 9.7032, 10.0]
["2026-09-04T18:10:06.808575+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:08.416908+00:00", "trade", 9.7099, 3.0]
["2026-09-04T18:10:08.417982+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:08.418358+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:08.418619+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:08.737323+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:09.738813+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:11.968497+00:00", "trade", 9.6346, 88.0]
["2026-09-04T18:10:11.969559+00:00", "trade", 9.695, 2.0]
["2026-09-04T18:10:11.969665+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:11.969705+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:11.969710+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:11.970487+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:11.970768+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:12.062257+00:00", "trade", 9.6745, 9.0]
["2026-09-04T18:10:12.159022+00:00", "trade", 9.682, 8.0]
["2026-09-04T18:10:12.179747+00:00", "trade", 9.68, 1.0]
["2026-09-04T18:10:12.916289+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:16.504018+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:10:16.504068+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:10:16.705789+00:00", "trade", 9.6975, 30.0]
["2026-09-04T18:10:16.706162+00:00", "trade", 9.6975, 1.0]
["2026-09-04T18:10:17.425758+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:10:18.010575+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:10:22.288707+00:00", "trade", 9.6932, 2.0]
["2026-09-04T18:10:22.289814+00:00", "trade", 9.69, 2.0]
["2026-09-04T18:10:23.512276+00:00", "trade", 9.69, 7.0]
["2026-09-04T18:10:23.513494+00:00", "trade", 9.69, 3.0]
["2026-09-04T18:10:23.521445+00:00", "trade", 9.69, 7.0]
["2026-09-04T18:10:25.835813+00:00", "trade", 9.6932, 11.0]
["2026-09-04T18:10:27.419787+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:27.419907+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:10:27.447979+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:10:27.908306+00:00", "trade", 9.685, 200.0]
["2026-09-04T18:10:27.958087+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:10:30.005264+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:10:33.002912+00:00", "trade", 9.6801, 329.0]
["2026-09-04T18:10:33.982961+00:00", "trade", 9.6751, 37.0]
["2026-09-04T18:10:34.003981+00:00", "trade", 9.685, 2.0]
["2026-09-04T18:10:34.447742+00:00", "trade", 9.6877, 1.0]
["2026-09-04T18:10:34.767998+00:00", "trade", 9.6823, 30.0]
["2026-09-04T18:10:36.077560+00:00", "trade", 9.685, 4.0]
["2026-09-04T18:10:38.084118+00:00", "trade", 9.685, 2.0]
["2026-09-04T18:10:40.410717+00:00", "trade", 9.6792, 13.0]
["2026-09-04T18:10:40.701292+00:00", "trade", 9.6887, 5.0]
["2026-09-04T18:10:40.701656+00:00", "trade", 9.6887, 1.0]
["2026-09-04T18:10:43.387276+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:10:44.313404+00:00", "trade", 9.68, 206.0]
["2026-09-04T18:10:44.313753+00:00", "trade", 9.68, 1.0]
["2026-09-04T18:10:44.823259+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:10:44.823656+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:10:44.823711+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:10:44.823761+00:00", "trade", 9.68, 24.0]
["2026-09-04T18:10:44.823766+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:10:44.823773+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:10:44.823791+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:10:44.823794+00:00", "trade", 9.68, 376.0]
["2026-09-04T18:10:44.824323+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:10:44.825638+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:10:44.825641+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:10:44.825642+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:10:44.825642+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:10:44.825644+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:10:44.826017+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:10:44.860830+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:10:45.742064+00:00", "trade", 9.68, 20.0]
["2026-09-04T18:10:45.925233+00:00", "trade", 9.6745, 15.0]
["2026-09-04T18:10:46.860993+00:00", "trade", 9.6784, 2.0]
["2026-09-04T18:10:46.862105+00:00", "trade", 9.68, 2.0]
["2026-09-04T18:10:47.885214+00:00", "trade", 9.6745, 4.0]
["2026-09-04T18:10:48.130802+00:00", "trade", 9.6784, 60.0]
["2026-09-04T18:10:49.172871+00:00", "trade", 9.677, 19.0]
["2026-09-04T18:10:49.172934+00:00", "trade", 9.6692, 12.0]
["2026-09-04T18:10:49.761198+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:10:50.470031+00:00", "trade", 9.6784, 20.0]
["2026-09-04T18:10:50.893193+00:00", "trade", 9.68, 300.0]
["2026-09-04T18:10:56.483806+00:00", "trade", 9.6855, 20.0]
["2026-09-04T18:11:00.005289+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:11:02.716174+00:00", "trade", 9.6763, 44.0]
["2026-09-04T18:11:02.717311+00:00", "trade", 9.68, 3.0]
["2026-09-04T18:11:04.376518+00:00", "trade", 9.6801, 6.0]
["2026-09-04T18:11:06.442281+00:00", "trade", 9.6763, 14.0]
["2026-09-04T18:11:06.443388+00:00", "trade", 9.68, 2.0]
["2026-09-04T18:11:07.815742+00:00", "trade", 9.651, 12.0]
["2026-09-04T18:11:10.753128+00:00", "trade", 9.68, 24.0]
["2026-09-04T18:11:10.754160+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:11:10.754165+00:00", "trade", 9.68, 1.0]
["2026-09-04T18:11:11.913378+00:00", "trade", 9.6789, 5.0]
["2026-09-04T18:11:12.033724+00:00", "trade", 9.6754, 2.0]
["2026-09-04T18:11:13.292191+00:00", "trade", 9.6726, 5.0]
["2026-09-04T18:11:14.433511+00:00", "trade", 9.6754, 22.0]
["2026-09-04T18:11:14.954950+00:00", "trade", 9.6855, 5.0]
["2026-09-04T18:11:15.268266+00:00", "trade", 9.6899, 9.0]
["2026-09-04T18:11:15.773315+00:00", "trade", 9.6754, 7.0]
["2026-09-04T18:11:16.307210+00:00", "trade", 9.68, 7.0]
["2026-09-04T18:11:16.307664+00:00", "trade", 9.68, 4.0]
["2026-09-04T18:11:16.344829+00:00", "trade", 9.6745, 10.0]
["2026-09-04T18:11:20.867392+00:00", "trade", 9.6753, 5.0]
["2026-09-04T18:11:20.868493+00:00", "trade", 9.68, 3.0]
["2026-09-04T18:11:22.609383+00:00", "trade", 9.6785, 69.0]
["2026-09-04T18:11:24.258709+00:00", "trade", 9.6752, 2.0]
["2026-09-04T18:11:27.234334+00:00", "trade", 9.6726, 5.0]
["2026-09-04T18:11:27.931538+00:00", "trade", 9.6855, 1.0]
["2026-09-04T18:11:30.005314+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:11:32.907015+00:00", "trade", 9.69, 15.0]
["2026-09-04T18:11:32.907097+00:00", "trade", 9.69, 85.0]
["2026-09-04T18:11:32.907169+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:11:32.907214+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:11:32.907414+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:11:32.907418+00:00", "trade", 9.69, 200.0]
["2026-09-04T18:11:32.907485+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:11:32.907590+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:11:32.907590+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:11:32.907615+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.907670+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.907906+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.907976+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.908126+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.908181+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.908227+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.908227+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.908297+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.908322+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.908347+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.908472+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.908537+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.908642+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.908657+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.908728+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.908738+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.908763+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.908833+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.908843+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.908843+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:11:32.908918+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.909134+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.909144+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.910201+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.924358+00:00", "trade", 9.69, 7.0]
["2026-09-04T18:11:32.924836+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.924876+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.924936+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.925102+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.925248+00:00", "trade", 9.69, 10.0]
["2026-09-04T18:11:32.925407+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.926069+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.958571+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:32.960215+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:35.853486+00:00", "trade", 9.653, 38.0]
["2026-09-04T18:11:35.854566+00:00", "trade", 9.69, 2.0]
["2026-09-04T18:11:36.707709+00:00", "trade", 9.6805, 6.0]
["2026-09-04T18:11:39.916305+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:39.916330+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:39.916365+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:39.916876+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:39.917468+00:00", "quote", 9.67, 9.71]
["2026-09-04T18:11:43.530242+00:00", "trade", 9.69, 19.0]
["2026-09-04T18:11:43.559895+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:11:48.302655+00:00", "trade", 9.68, 2.0]
["2026-09-04T18:11:48.303755+00:00", "trade", 9.69, 3.0]
["2026-09-04T18:11:49.294570+00:00", "trade", 9.706, 1.0]
["2026-09-04T18:11:49.628175+00:00", "trade", 9.6886, 900.0]
["2026-09-04T18:11:49.661526+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:11:49.661582+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:11:49.661637+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:11:51.595556+00:00", "trade", 9.6704, 4.0]
["2026-09-04T18:11:51.743421+00:00", "trade", 9.685, 531.0]
["2026-09-04T18:11:52.054434+00:00", "trade", 9.685, 104.0]
["2026-09-04T18:11:58.252695+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:11:59.227923+00:00", "trade", 9.6707, 3.0]
["2026-09-04T18:12:00.005329+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:12:00.083803+00:00", "trade", 9.6902, 17.0]
["2026-09-04T18:12:00.092891+00:00", "trade", 9.69, 5.0]
["2026-09-04T18:12:01.979226+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:12:02.402045+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:12:02.402046+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:12:03.578013+00:00", "trade", 9.6864, 3.0]
["2026-09-04T18:12:04.296592+00:00", "trade", 9.6706, 16.0]
["2026-09-04T18:12:05.833041+00:00", "trade", 9.685, 57.0]
["2026-09-04T18:12:05.834160+00:00", "trade", 9.685, 2.0]
["2026-09-04T18:12:06.993449+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:12:14.450109+00:00", "trade", 9.6863, 3.0]
["2026-09-04T18:12:14.792186+00:00", "trade", 9.6706, 1.0]
["2026-09-04T18:12:15.548612+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:12:15.548613+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:12:15.549073+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:12:15.549158+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:12:15.549198+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:12:15.549800+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:12:15.550577+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:12:21.386667+00:00", "trade", 9.6955, 1.0]
["2026-09-04T18:12:22.426441+00:00", "trade", 9.6845, 1.0]
["2026-09-04T18:12:22.427542+00:00", "trade", 9.69, 2.0]
["2026-09-04T18:12:23.031109+00:00", "trade", 9.6702, 1.0]
["2026-09-04T18:12:24.139549+00:00", "trade", 9.664, 16.0]
["2026-09-04T18:12:25.839807+00:00", "trade", 9.6829, 3.0]
["2026-09-04T18:12:29.538065+00:00", "trade", 9.6845, 1.0]
["2026-09-04T18:12:29.539177+00:00", "trade", 9.69, 2.0]
["2026-09-04T18:12:30.005364+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:12:31.766251+00:00", "trade", 9.6845, 10.0]
["2026-09-04T18:12:31.874481+00:00", "trade", 9.6703, 1.0]
["2026-09-04T18:12:37.279757+00:00", "trade", 9.7, 16.0]
["2026-09-04T18:12:37.280072+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:12:37.280073+00:00", "trade", 9.7, 283.0]
["2026-09-04T18:12:37.280160+00:00", "trade", 9.7, 9.0]
["2026-09-04T18:12:37.280162+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:12:37.280163+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:12:37.280443+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:12:37.280713+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:12:37.280884+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:12:37.281462+00:00", "trade", 9.6966, 1.0]
["2026-09-04T18:12:37.300425+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:12:37.612949+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:12:37.613952+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:12:40.106606+00:00", "trade", 9.7058, 1.0]
["2026-09-04T18:12:42.041627+00:00", "trade", 9.684, 100.0]
["2026-09-04T18:12:42.042721+00:00", "trade", 9.695, 2.0]
["2026-09-04T18:12:42.151132+00:00", "trade", 9.6714, 1.0]
["2026-09-04T18:12:45.552797+00:00", "trade", 9.6879, 120.0]
["2026-09-04T18:12:46.793666+00:00", "trade", 9.695, 1.0]
["2026-09-04T18:12:48.214561+00:00", "trade", 9.6889, 21.0]
["2026-09-04T18:12:49.017594+00:00", "trade", 9.6727, 7.0]
["2026-09-04T18:12:50.476082+00:00", "trade", 9.6868, 3.0]
["2026-09-04T18:12:50.477173+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:12:50.477655+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:12:55.389727+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:12:59.111698+00:00", "trade", 9.695, 2.0]
["2026-09-04T18:12:59.187632+00:00", "trade", 9.6739, 26.0]
["2026-09-04T18:12:59.410682+00:00", "trade", 9.695, 74.0]
["2026-09-04T18:12:59.413431+00:00", "trade", 9.695, 1.0]
["2026-09-04T18:13:00.005388+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:13:00.364151+00:00", "trade", 9.6842, 60.0]
["2026-09-04T18:13:00.684651+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:13:01.161085+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:13:01.800894+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:13:02.043385+00:00", "trade", 9.71, 200.0]
["2026-09-04T18:13:02.044409+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:13:04.467175+00:00", "trade", 9.6702, 4.0]
["2026-09-04T18:13:05.518232+00:00", "trade", 9.7015, 49.0]
["2026-09-04T18:13:07.282732+00:00", "trade", 9.6959, 1.0]
["2026-09-04T18:13:08.028995+00:00", "trade", 9.695, 4.0]
["2026-09-04T18:13:08.030105+00:00", "trade", 9.695, 2.0]
["2026-09-04T18:13:09.307165+00:00", "trade", 9.6707, 34.0]
["2026-09-04T18:13:14.050769+00:00", "trade", 9.695, 1.0]
["2026-09-04T18:13:15.782449+00:00", "trade", 9.6894, 3.0]
["2026-09-04T18:13:17.403666+00:00", "trade", 9.6868, 1.0]
["2026-09-04T18:13:18.097460+00:00", "trade", 9.695, 1.0]
["2026-09-04T18:13:18.299677+00:00", "trade", 9.695, 2.0]
["2026-09-04T18:13:20.181344+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:13:20.503651+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:13:21.522422+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:13:21.669345+00:00", "trade", 9.6952, 6.0]
["2026-09-04T18:13:21.696728+00:00", "trade", 9.6806, 50.0]
["2026-09-04T18:13:21.696879+00:00", "trade", 9.695, 4.0]
["2026-09-04T18:13:24.601697+00:00", "trade", 9.7, 4.0]
["2026-09-04T18:13:24.602064+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:13:24.732602+00:00", "trade", 9.7032, 10.0]
["2026-09-04T18:13:24.807261+00:00", "trade", 9.7, 2.0]
["2026-09-04T18:13:24.807624+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:13:28.402156+00:00", "trade", 9.695, 207.0]
["2026-09-04T18:13:28.403254+00:00", "trade", 9.695, 1.0]
["2026-09-04T18:13:30.005408+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:13:30.288473+00:00", "trade", 9.6868, 14.0]
["2026-09-04T18:13:32.572896+00:00", "trade", 9.6919, 1000.0]
["2026-09-04T18:13:33.574317+00:00", "trade", 9.695, 1.0]
["2026-09-04T18:13:33.575559+00:00", "trade", 9.695, 7.0]
["2026-09-04T18:13:33.576374+00:00", "trade", 9.695, 7.0]
["2026-09-04T18:13:33.576614+00:00", "trade", 9.695, 7.0]
["2026-09-04T18:13:33.578942+00:00", "trade", 9.695, 7.0]
["2026-09-04T18:13:33.579435+00:00", "trade", 9.695, 7.0]
["2026-09-04T18:13:33.579652+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:13:33.579655+00:00", "trade", 9.7, 3.0]
["2026-09-04T18:13:33.579667+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:13:33.579667+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:13:33.580482+00:00", "trade", 9.695, 6.0]
["2026-09-04T18:13:33.580622+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:13:33.585368+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:13:33.599872+00:00", "trade", 9.7, 59.0]
["2026-09-04T18:13:37.284730+00:00", "trade", 9.6925, 1.0]
["2026-09-04T18:13:37.336663+00:00", "trade", 9.7023, 8.0]
["2026-09-04T18:13:38.600937+00:00", "trade", 9.705, 1.0]
["2026-09-04T18:13:42.426837+00:00", "trade", 9.705, 4.0]
["2026-09-04T18:13:42.426837+00:00", "trade", 9.71, 96.0]
["2026-09-04T18:13:42.426843+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:13:42.427652+00:00", "trade", 9.71, 25.0]
["2026-09-04T18:13:42.428033+00:00", "trade", 9.71, 4.0]
["2026-09-04T18:13:42.428223+00:00", "trade", 9.71, 90.0]
["2026-09-04T18:13:42.461656+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:13:42.530963+00:00", "trade", 9.71, 4.0]
["2026-09-04T18:13:42.684922+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:13:42.684982+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:13:42.987222+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:13:43.544439+00:00", "trade", 9.71, 17.0]
["2026-09-04T18:13:43.545477+00:00", "trade", 9.71, 1.0]
["2026-09-04T18:13:45.370074+00:00", "trade", 9.6865, 13.0]
["2026-09-04T18:13:45.508061+00:00", "trade", 9.7, 3.0]
["2026-09-04T18:13:52.906134+00:00", "trade", 9.7047, 1100.0]
["2026-09-04T18:13:53.792994+00:00", "trade", 9.6899, 3.0]
["2026-09-04T18:13:54.026606+00:00", "trade", 9.71, 1.0]
["2026-09-04T18:13:54.371810+00:00", "trade", 9.6914, 9.0]
["2026-09-04T18:13:58.998862+00:00", "trade", 9.7188, 1.0]
["2026-09-04T18:14:00.005433+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:14:00.321279+00:00", "trade", 9.71, 94.0]
["2026-09-04T18:14:00.766318+00:00", "trade", 9.7175, 4.0]
["2026-09-04T18:14:02.867241+00:00", "trade", 9.71, 9.0]
["2026-09-04T18:14:03.579072+00:00", "trade", 9.6978, 5.0]
["2026-09-04T18:14:03.973714+00:00", "trade", 9.6915, 9.0]
["2026-09-04T18:14:07.095953+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:14:07.286733+00:00", "trade", 9.706, 1.0]
["2026-09-04T18:14:08.380441+00:00", "trade", 9.6921, 15.0]
["2026-09-04T18:14:08.784047+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:14:08.784050+00:00", "trade", 9.7, 99.0]
["2026-09-04T18:14:08.784434+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:14:08.784489+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:14:08.784504+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:14:08.785276+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:14:08.785296+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:14:08.785541+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:14:08.815108+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:14:11.678692+00:00", "trade", 9.7, 7.0]
["2026-09-04T18:14:11.679072+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:14:11.700859+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:14:11.701094+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:14:16.501595+00:00", "trade", 9.6916, 14.0]
["2026-09-04T18:14:16.920724+00:00", "trade", 9.6916, 60.0]
["2026-09-04T18:14:21.268856+00:00", "trade", 9.7017, 700.0]
["2026-09-04T18:14:21.268958+00:00", "trade", 9.7, 342.0]
["2026-09-04T18:14:21.268958+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:14:21.269006+00:00", "trade", 9.7, 361.0]
["2026-09-04T18:14:21.269008+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:14:21.269031+00:00", "trade", 9.7, 239.0]
["2026-09-04T18:14:21.269033+00:00", "trade", 9.7, 20.0]
["2026-09-04T18:14:21.269034+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:14:21.269043+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:14:21.269334+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:14:21.269349+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:14:21.269352+00:00", "trade", 9.7, 27.0]
["2026-09-04T18:14:21.269364+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:14:21.269377+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:14:21.269379+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:21.269379+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:21.269385+00:00", "trade", 9.7, 18.0]
["2026-09-04T18:14:21.269400+00:00", "trade", 9.7, 45.0]
["2026-09-04T18:14:21.269735+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:21.269961+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:21.270783+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:21.270798+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:21.272061+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:21.272121+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:21.273043+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:21.273960+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:14:21.441178+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:14:21.699518+00:00", "trade", 9.6998, 6.0]
["2026-09-04T18:14:22.235902+00:00", "trade", 9.7, 6.0]
["2026-09-04T18:14:22.546662+00:00", "trade", 9.6926, 5.0]
["2026-09-04T18:14:22.966853+00:00", "trade", 9.69, 20.0]
["2026-09-04T18:14:24.121266+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:24.121316+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:24.121316+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:24.121376+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:24.122599+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:24.122855+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:24.122885+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:24.424272+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:25.424383+00:00", "trade", 9.695, 4.0]
["2026-09-04T18:14:25.840360+00:00", "trade", 9.699, 3.0]
["2026-09-04T18:14:28.614782+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:14:30.005463+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:30.487582+00:00", "trade", 9.6926, 2.0]
["2026-09-04T18:14:30.887929+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:34.116570+00:00", "trade", 9.6926, 1.0]
["2026-09-04T18:14:34.401246+00:00", "trade", 9.695, 103.0]
["2026-09-04T18:14:34.402839+00:00", "trade", 9.695, 1.0]
["2026-09-04T18:14:34.696660+00:00", "trade", 9.695, 2000.0]
["2026-09-04T18:14:34.700789+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:35.288478+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:38.049094+00:00", "trade", 9.69, 2.0]
["2026-09-04T18:14:38.049143+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:38.049188+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.049213+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.049238+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.049243+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.049293+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.049493+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.049739+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.050616+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.054597+00:00", "trade", 9.69, 20.0]
["2026-09-04T18:14:38.055417+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:38.055899+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.056019+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:38.056294+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:38.056415+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.056460+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:38.056901+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.056936+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:14:38.058092+00:00", "trade", 9.68, 96.0]
["2026-09-04T18:14:38.338341+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.338386+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.338396+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.338421+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.338427+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.338427+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.338431+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:14:38.338431+00:00", "trade", 9.68, 94.0]
["2026-09-04T18:14:38.338451+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.338451+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.338617+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:14:38.338951+00:00", "trade", 9.68, 10.0]
["2026-09-04T18:14:38.338953+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:14:38.338954+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:14:38.339093+00:00", "trade", 9.68, 1.0]
["2026-09-04T18:14:38.339138+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:14:38.339143+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:14:38.339399+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:38.339449+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:38.339504+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:38.340411+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:38.340511+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:38.343629+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:14:38.344215+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:14:38.347618+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:14:38.369856+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:14:38.383368+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:14:38.383489+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:14:39.320475+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:14:39.910897+00:00", "trade", 9.6926, 1.0]
["2026-09-04T18:14:40.311796+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:14:40.329658+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:14:40.910441+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:40.910491+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:40.910496+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:40.910506+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:40.911784+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:40.912115+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:41.212927+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:41.488685+00:00", "trade", 9.693, 1.0]
["2026-09-04T18:14:41.848259+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:49.080642+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:49.463255+00:00", "trade", 9.68, 30.0]
["2026-09-04T18:14:51.094486+00:00", "trade", 9.693, 3.0]
["2026-09-04T18:14:51.487483+00:00", "trade", 9.6925, 3.0]
["2026-09-04T18:14:52.082435+00:00", "trade", 9.6745, 1.0]
["2026-09-04T18:14:54.017155+00:00", "trade", 9.67, 20.0]
["2026-09-04T18:14:54.017729+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:14:56.421931+00:00", "trade", 9.693, 100.0]
["2026-09-04T18:14:57.426443+00:00", "trade", 9.6851, 64.0]
["2026-09-04T18:15:00.005483+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:15:00.156783+00:00", "trade", 9.693, 1.0]
["2026-09-04T18:15:03.655100+00:00", "trade", 9.6922, 9.0]
["2026-09-04T18:15:07.664867+00:00", "trade", 9.68, 21.0]
["2026-09-04T18:15:09.124125+00:00", "trade", 9.6712, 1.0]
["2026-09-04T18:15:09.124899+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:15:09.124964+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:15:09.142270+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:15:09.506311+00:00", "trade", 9.6969, 1.0]
["2026-09-04T18:15:10.652136+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:15:10.652171+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:15:10.652175+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:15:11.908034+00:00", "trade", 9.6924, 37.0]
["2026-09-04T18:15:13.713850+00:00", "trade", 9.692, 1.0]
["2026-09-04T18:15:13.867894+00:00", "trade", 9.6945, 8.0]
["2026-09-04T18:15:14.550225+00:00", "trade", 9.672, 200.0]
["2026-09-04T18:15:14.551757+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:15:14.853445+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:15:14.854107+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:15:14.953239+00:00", "trade", 9.68, 2.0]
["2026-09-04T18:15:15.214868+00:00", "trade", 9.6942, 17.0]
["2026-09-04T18:15:15.783212+00:00", "trade", 9.6961, 4.0]
["2026-09-04T18:15:17.015965+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:15:18.264451+00:00", "trade", 9.672, 228.0]
["2026-09-04T18:15:18.264815+00:00", "trade", 9.672, 1.0]
["2026-09-04T18:15:22.084119+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:15:22.186438+00:00", "trade", 9.67, 4.0]
["2026-09-04T18:15:24.987038+00:00", "trade", 9.6746, 500.0]
["2026-09-04T18:15:25.590590+00:00", "trade", 9.6701, 1000.0]
["2026-09-04T18:15:25.632435+00:00", "trade", 9.68, 1000.0]
["2026-09-04T18:15:28.165156+00:00", "trade", 9.68, 50.0]
["2026-09-04T18:15:30.005507+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:15:30.452183+00:00", "trade", 9.6889, 1.0]
["2026-09-04T18:15:35.833317+00:00", "trade", 9.672, 100.0]
["2026-09-04T18:15:35.938591+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:15:39.123509+00:00", "trade", 9.67, 30.0]
["2026-09-04T18:15:40.916649+00:00", "trade", 9.68, 1.0]
["2026-09-04T18:15:41.599380+00:00", "trade", 9.6889, 13.0]
["2026-09-04T18:15:47.622952+00:00", "trade", 9.6855, 61.0]
["2026-09-04T18:15:47.940695+00:00", "trade", 9.6897, 2.0]
["2026-09-04T18:15:47.940749+00:00", "trade", 9.68, 10.0]
["2026-09-04T18:15:47.940806+00:00", "trade", 9.68, 7.0]
["2026-09-04T18:15:48.450881+00:00", "trade", 9.68, 4.0]
["2026-09-04T18:15:48.455545+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:15:48.456034+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:15:48.456079+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:15:48.456094+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:15:48.456110+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:15:48.456110+00:00", "trade", 9.67, 80.0]
["2026-09-04T18:15:48.456122+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:15:48.456122+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:15:48.456125+00:00", "trade", 9.67, 90.0]
["2026-09-04T18:15:48.456131+00:00", "trade", 9.67, 92.0]
["2026-09-04T18:15:48.456144+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:15:48.456164+00:00", "trade", 9.67, 45.0]
["2026-09-04T18:15:48.456169+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:15:48.456184+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:15:48.456324+00:00", "trade", 9.67, 8.0]
["2026-09-04T18:15:48.456327+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:15:48.456330+00:00", "trade", 9.67, 92.0]
["2026-09-04T18:15:48.456333+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:15:48.456340+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:15:48.456340+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:15:48.456417+00:00", "trade", 9.67, 108.0]
["2026-09-04T18:15:48.456420+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.456575+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.456685+00:00", "trade", 9.6705, 50.0]
["2026-09-04T18:15:48.456690+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.456695+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.456796+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.456856+00:00", "quote", 9.66, 9.67]
["2026-09-04T18:15:48.457071+00:00", "quote", 9.66, 9.67]
["2026-09-04T18:15:48.457116+00:00", "quote", 9.66, 9.67]
["2026-09-04T18:15:48.457391+00:00", "trade", 9.6701, 100.0]
["2026-09-04T18:15:48.458099+00:00", "quote", 9.66, 9.67]
["2026-09-04T18:15:48.458371+00:00", "trade", 9.6701, 100.0]
["2026-09-04T18:15:48.458379+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.458612+00:00", "trade", 9.6701, 90.0]
["2026-09-04T18:15:48.458780+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.458937+00:00", "trade", 9.6701, 8.0]
["2026-09-04T18:15:48.459135+00:00", "trade", 9.6701, 100.0]
["2026-09-04T18:15:48.459181+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.460320+00:00", "trade", 9.66, 99.0]
["2026-09-04T18:15:48.460389+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.460394+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.460429+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.460444+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.461256+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.461357+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.461382+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.461778+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.462700+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.469150+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.469179+00:00", "trade", 9.66, 90.0]
["2026-09-04T18:15:48.469191+00:00", "trade", 9.66, 200.0]
["2026-09-04T18:15:48.469191+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:15:48.469249+00:00", "trade", 9.66, 1.0]
["2026-09-04T18:15:48.469250+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:15:48.469251+00:00", "trade", 9.66, 100.0]
["2026-09-04T18:15:48.469272+00:00", "trade", 9.66, 20.0]
["2026-09-04T18:15:48.469360+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.469414+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.469483+00:00", "trade", 9.66, 60.0]
["2026-09-04T18:15:48.469483+00:00", "trade", 9.66, 41.0]
["2026-09-04T18:15:48.469551+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:15:48.469627+00:00", "trade", 9.66, 101.0]
["2026-09-04T18:15:48.469645+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.469675+00:00", "trade", 9.66, 38.0]
["2026-09-04T18:15:48.469737+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:15:48.469741+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:15:48.469856+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.470448+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.470824+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:15:48.471032+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.471615+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.472201+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.472788+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.473374+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.473961+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.474544+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.475130+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.477392+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:15:48.481382+00:00", "trade", 9.65, 16.0]
["2026-09-04T18:15:48.481963+00:00", "trade", 9.65, 100.0]
["2026-09-04T18:15:48.481963+00:00", "trade", 9.65, 500.0]
["2026-09-04T18:15:48.481966+00:00", "trade", 9.65, 100.0]
["2026-09-04T18:15:48.482760+00:00", "trade", 9.65, 10.0]
["2026-09-04T18:15:48.482793+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:15:48.482828+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:15:48.483073+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:15:48.483464+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:15:48.483489+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:15:48.484005+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:15:48.486887+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:15:48.490551+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:15:48.493408+00:00", "trade", 9.64, 1.0]
["2026-09-04T18:15:48.493789+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:15:48.493909+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:15:48.493954+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:15:48.495102+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:15:48.495367+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:15:48.498294+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:15:48.498390+00:00", "quote", 9.63, 9.67]
["2026-09-04T18:15:48.506673+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:15:48.506820+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:15:48.506835+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:15:48.506845+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:15:48.506850+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:15:48.506895+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:15:48.506895+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:15:48.506895+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:15:48.506898+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:15:48.506898+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:15:48.506900+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:15:48.506915+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:15:48.507079+00:00", "trade", 9.63, 48.0]
["2026-09-04T18:15:48.507081+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:15:48.507597+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:15:48.507872+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:15:48.508198+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:15:48.511406+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:15:48.511476+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:15:48.511666+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.511837+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.511957+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:15:48.512238+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.512398+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:15:48.512679+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.512919+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:15:48.512995+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.513476+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.516912+00:00", "trade", 9.62, 10623.0]
["2026-09-04T18:15:48.517189+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.517625+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.517741+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.519724+00:00", "trade", 9.6201, 7440.0]
["2026-09-04T18:15:48.520126+00:00", "trade", 9.629, 49.0]
["2026-09-04T18:15:48.523700+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.859334+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.859379+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.859685+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:48.859835+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:15:49.871322+00:00", "trade", 9.64, 10.0]
["2026-09-04T18:15:51.549426+00:00", "trade", 9.6518, 20.0]
["2026-09-04T18:15:55.706649+00:00", "trade", 9.64, 22.0]
["2026-09-04T18:15:56.550185+00:00", "trade", 9.629, 1.0]
["2026-09-04T18:15:56.587531+00:00", "trade", 9.622, 83.0]
["2026-09-04T18:15:56.610307+00:00", "trade", 9.6226, 17.0]
["2026-09-04T18:15:56.893317+00:00", "trade", 9.6588, 1.0]
["2026-09-04T18:15:57.408487+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:15:57.408768+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:15:57.408949+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:15:58.805970+00:00", "trade", 9.6313, 25.0]
["2026-09-04T18:15:59.590559+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:00.005527+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:00.640164+00:00", "trade", 9.6516, 90.0]
["2026-09-04T18:16:00.640287+00:00", "trade", 9.6516, 124.0]
["2026-09-04T18:16:00.853023+00:00", "trade", 9.62, 16.0]
["2026-09-04T18:16:00.874464+00:00", "trade", 9.652, 1.0]
["2026-09-04T18:16:02.090106+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:02.404911+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:02.587776+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:03.585766+00:00", "trade", 9.6428, 4.0]
["2026-09-04T18:16:03.904497+00:00", "trade", 9.6516, 44.0]
["2026-09-04T18:16:06.535482+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.518017+00:00", "trade", 9.6516, 13.0]
["2026-09-04T18:16:07.519535+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.519575+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.530336+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.535578+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.536019+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.536501+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.536977+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.537458+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.537899+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.538380+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.538861+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.539342+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.539778+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.540259+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.540741+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.541222+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.541703+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.542139+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.592278+00:00", "quote", 9.62, 9.67]
["2026-09-04T18:16:07.682087+00:00", "trade", 9.62, 1.0]
["2026-09-04T18:16:07.682087+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:16:07.682148+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:16:07.682153+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:16:07.682187+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:16:07.682258+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:16:07.682709+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:16:07.682744+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:16:07.682904+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:16:07.947328+00:00", "trade", 9.663, 21.0]
["2026-09-04T18:16:08.619855+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:16:08.620412+00:00", "quote", 9.63, 9.66]
["2026-09-04T18:16:08.622156+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:16:08.622159+00:00", "trade", 9.63, 500.0]
["2026-09-04T18:16:08.622159+00:00", "trade", 9.63, 20.0]
["2026-09-04T18:16:08.622216+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:08.622286+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:08.622296+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:16:08.622597+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:08.622612+00:00", "quote", 9.62, 9.66]
["2026-09-04T18:16:08.622612+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:08.623694+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:09.096365+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:09.109251+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:09.110208+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:11.105259+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:11.962637+00:00", "trade", 9.6301, 100.0]
["2026-09-04T18:16:12.449039+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:15.605024+00:00", "trade", 9.6512, 22.0]
["2026-09-04T18:16:16.022815+00:00", "trade", 9.635, 2000.0]
["2026-09-04T18:16:16.497817+00:00", "trade", 9.6268, 1.0]
["2026-09-04T18:16:16.918080+00:00", "trade", 9.6503, 5.0]
["2026-09-04T18:16:18.088103+00:00", "trade", 9.622, 2.0]
["2026-09-04T18:16:18.110543+00:00", "trade", 9.6226, 1.0]
["2026-09-04T18:16:21.676978+00:00", "trade", 9.62, 64.0]
["2026-09-04T18:16:21.947397+00:00", "trade", 9.6503, 6.0]
["2026-09-04T18:16:23.071766+00:00", "trade", 9.6432, 10.0]
["2026-09-04T18:16:24.538623+00:00", "trade", 9.6502, 1.0]
["2026-09-04T18:16:25.336345+00:00", "trade", 9.6502, 4.0]
["2026-09-04T18:16:25.365963+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:25.608230+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:16:27.939623+00:00", "trade", 9.6455, 48.0]
["2026-09-04T18:16:28.458944+00:00", "trade", 9.64, 200.0]
["2026-09-04T18:16:30.005562+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:16:34.667664+00:00", "trade", 9.6455, 10.0]
["2026-09-04T18:16:44.244062+00:00", "trade", 9.64, 1.0]
["2026-09-04T18:16:45.346413+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:16:45.550045+00:00", "trade", 9.64, 100.0]
["2026-09-04T18:16:45.550048+00:00", "trade", 9.64, 300.0]
["2026-09-04T18:16:45.550048+00:00", "trade", 9.64, 7.0]
["2026-09-04T18:16:45.550117+00:00", "trade", 9.64, 93.0]
["2026-09-04T18:16:45.550998+00:00", "trade", 9.64, 38.0]
["2026-09-04T18:16:45.568124+00:00", "trade", 9.6498, 1.0]
["2026-09-04T18:16:45.852644+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:16:45.852678+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:16:45.889099+00:00", "trade", 9.631, 35.0]
["2026-09-04T18:16:45.889114+00:00", "trade", 9.631, 15.0]
["2026-09-04T18:16:46.155354+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:16:46.155409+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:16:48.068061+00:00", "trade", 9.6319, 398.0]
["2026-09-04T18:16:50.088154+00:00", "quote", 9.63, 9.64]
["2026-09-04T18:16:50.090638+00:00", "trade", 9.63, 6.0]
["2026-09-04T18:16:50.090885+00:00", "trade", 9.63, 94.0]
["2026-09-04T18:16:50.090886+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:50.090941+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:50.090966+00:00", "trade", 9.63, 14.0]
["2026-09-04T18:16:50.090991+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:50.091450+00:00", "trade", 9.63, 2.0]
["2026-09-04T18:16:50.091453+00:00", "trade", 9.63, 1.0]
["2026-09-04T18:16:50.091497+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:50.096229+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:50.096373+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:50.096382+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:50.096391+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:50.096445+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:50.096487+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:50.096502+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:50.096526+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:50.096601+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:50.096662+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:50.096887+00:00", "trade", 9.63, 5.0]
["2026-09-04T18:16:50.096965+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:50.097046+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:50.097086+00:00", "trade", 9.63, 5.0]
["2026-09-04T18:16:50.097344+00:00", "trade", 9.63, 5.0]
["2026-09-04T18:16:50.099726+00:00", "trade", 9.63, 5.0]
["2026-09-04T18:16:50.104540+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:50.368590+00:00", "trade", 9.6201, 1.0]
["2026-09-04T18:16:50.390850+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:50.390895+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:50.391527+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:52.674117+00:00", "trade", 9.6479, 4.0]
["2026-09-04T18:16:55.510980+00:00", "trade", 9.6391, 3500.0]
["2026-09-04T18:16:55.511970+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:55.511993+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.512065+00:00", "trade", 9.63, 300.0]
["2026-09-04T18:16:55.512080+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.512090+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:55.512101+00:00", "trade", 9.63, 300.0]
["2026-09-04T18:16:55.512104+00:00", "trade", 9.64, 542.0]
["2026-09-04T18:16:55.512168+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.512174+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:16:55.512174+00:00", "trade", 9.64, 100.0]
["2026-09-04T18:16:55.512176+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:55.512180+00:00", "trade", 9.64, 100.0]
["2026-09-04T18:16:55.512189+00:00", "trade", 9.63, 25.0]
["2026-09-04T18:16:55.512216+00:00", "trade", 9.63, 110.0]
["2026-09-04T18:16:55.512226+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:55.512240+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:16:55.512243+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.512246+00:00", "trade", 9.63, 25.0]
["2026-09-04T18:16:55.512246+00:00", "trade", 9.63, 120.0]
["2026-09-04T18:16:55.512251+00:00", "quote", 9.62, 9.64]
["2026-09-04T18:16:55.512264+00:00", "trade", 9.63, 10.0]
["2026-09-04T18:16:55.512324+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.512354+00:00", "trade", 9.63, 10.0]
["2026-09-04T18:16:55.512369+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.512375+00:00", "trade", 9.63, 300.0]
["2026-09-04T18:16:55.512375+00:00", "trade", 9.63, 4.0]
["2026-09-04T18:16:55.512429+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.512447+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:16:55.512450+00:00", "trade", 9.63, 300.0]
["2026-09-04T18:16:55.512459+00:00", "trade", 9.63, 7.0]
["2026-09-04T18:16:55.512465+00:00", "trade", 9.63, 8.0]
["2026-09-04T18:16:55.512474+00:00", "trade", 9.63, 10.0]
["2026-09-04T18:16:55.512510+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.512543+00:00", "trade", 9.63, 38.0]
["2026-09-04T18:16:55.512564+00:00", "trade", 9.63, 38.0]
["2026-09-04T18:16:55.512592+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.512637+00:00", "trade", 9.63, 38.0]
["2026-09-04T18:16:55.512640+00:00", "trade", 9.63, 3.0]
["2026-09-04T18:16:55.512642+00:00", "quote", 9.63, 9.64]
["2026-09-04T18:16:55.512646+00:00", "trade", 9.63, 2.0]
["2026-09-04T18:16:55.512670+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.512676+00:00", "trade", 9.63, 38.0]
["2026-09-04T18:16:55.512709+00:00", "trade", 9.63, 276.0]
["2026-09-04T18:16:55.512751+00:00", "trade", 9.63, 43.0]
["2026-09-04T18:16:55.512777+00:00", "quote", 9.63, 9.64]
["2026-09-04T18:16:55.512811+00:00", "trade", 9.63, 38.0]
["2026-09-04T18:16:55.512871+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.512872+00:00", "quote", 9.63, 9.64]
["2026-09-04T18:16:55.512907+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:16:55.512931+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:16:55.512971+00:00", "trade", 9.63, 15.0]
["2026-09-04T18:16:55.512993+00:00", "quote", 9.63, 9.64]
["2026-09-04T18:16:55.513007+00:00", "trade", 9.63, 15.0]
["2026-09-04T18:16:55.513022+00:00", "trade", 9.63, 200.0]
["2026-09-04T18:16:55.513217+00:00", "trade", 9.63, 5.0]
["2026-09-04T18:16:55.513226+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.513298+00:00", "trade", 9.63, 5.0]
["2026-09-04T18:16:55.516143+00:00", "trade", 9.63, 181.0]
["2026-09-04T18:16:55.520173+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520185+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520194+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520215+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520221+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520239+00:00", "trade", 9.63, 10.0]
["2026-09-04T18:16:55.520242+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520248+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520254+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520254+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520257+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520260+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520263+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520263+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520299+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520323+00:00", "trade", 9.63, 10.0]
["2026-09-04T18:16:55.520326+00:00", "trade", 9.635, 24.0]
["2026-09-04T18:16:55.520332+00:00", "trade", 9.635, 14.0]
["2026-09-04T18:16:55.520332+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520335+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520341+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520368+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520410+00:00", "trade", 9.635, 160.0]
["2026-09-04T18:16:55.520422+00:00", "trade", 9.63, 10.0]
["2026-09-04T18:16:55.520440+00:00", "trade", 9.635, 24.0]
["2026-09-04T18:16:55.520449+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520452+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520488+00:00", "trade", 9.63, 10.0]
["2026-09-04T18:16:55.520488+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520549+00:00", "trade", 9.63, 10.0]
["2026-09-04T18:16:55.520567+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520579+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520606+00:00", "trade", 9.635, 107.0]
["2026-09-04T18:16:55.520609+00:00", "trade", 9.63, 10.0]
["2026-09-04T18:16:55.520618+00:00", "trade", 9.63, 40.0]
["2026-09-04T18:16:55.520645+00:00", "trade", 9.635, 3.0]
["2026-09-04T18:16:55.520645+00:00", "trade", 9.64, 7.0]
["2026-09-04T18:16:55.520651+00:00", "trade", 9.64, 8.0]
["2026-09-04T18:16:55.520651+00:00", "trade", 9.64, 15.0]
["2026-09-04T18:16:55.520655+00:00", "trade", 9.64, 10.0]
["2026-09-04T18:16:55.520655+00:00", "trade", 9.64, 15.0]
["2026-09-04T18:16:55.520660+00:00", "trade", 9.64, 2.0]
["2026-09-04T18:16:55.520660+00:00", "trade", 9.64, 47.0]
["2026-09-04T18:16:55.520660+00:00", "trade", 9.64, 53.0]
["2026-09-04T18:16:55.520663+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520669+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520681+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520699+00:00", "trade", 9.635, 52.0]
["2026-09-04T18:16:55.520699+00:00", "trade", 9.64, 3.0]
["2026-09-04T18:16:55.520702+00:00", "quote", 9.63, 9.64]
["2026-09-04T18:16:55.520702+00:00", "quote", 9.63, 9.64]
["2026-09-04T18:16:55.520705+00:00", "trade", 9.64, 100.0]
["2026-09-04T18:16:55.520705+00:00", "trade", 9.64, 100.0]
["2026-09-04T18:16:55.520705+00:00", "trade", 9.64, 100.0]
["2026-09-04T18:16:55.520716+00:00", "quote", 9.63, 9.64]
["2026-09-04T18:16:55.520720+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520720+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520723+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520723+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520729+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520732+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520736+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520738+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520741+00:00", "quote", 9.63, 9.64]
["2026-09-04T18:16:55.520753+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520766+00:00", "quote", 9.63, 9.64]
["2026-09-04T18:16:55.520776+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:16:55.520813+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520822+00:00", "trade", 9.64, 10.0]
["2026-09-04T18:16:55.520826+00:00", "trade", 9.64, 10.0]
["2026-09-04T18:16:55.520828+00:00", "trade", 9.64, 10.0]
["2026-09-04T18:16:55.520852+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520888+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520894+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520894+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520906+00:00", "trade", 9.64, 10.0]
["2026-09-04T18:16:55.520930+00:00", "trade", 9.635, 38.0]
["2026-09-04T18:16:55.520952+00:00", "trade", 9.635, 100.0]
["2026-09-04T18:16:55.520956+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:16:55.520970+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.520979+00:00", "trade", 9.64, 10.0]
["2026-09-04T18:16:55.520991+00:00", "trade", 9.635, 10.0]
["2026-09-04T18:16:55.521024+00:00", "trade", 9.64, 10.0]
["2026-09-04T18:16:55.521045+00:00", "trade", 9.635, 4.0]
["2026-09-04T18:16:55.521051+00:00", "trade", 9.635, 150.0]
["2026-09-04T18:16:55.521108+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.521142+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:16:55.521242+00:00", "quote", 9.63, 9.65]
["2026-09-04T18:16:55.521252+00:00", "trade", 9.635, 100.0]
["2026-09-04T18:16:55.521330+00:00", "trade", 9.64, 38.0]
["2026-09-04T18:16:55.521357+00:00", "quote", 9.64, 9.65]
["2026-09-04T18:16:55.521571+00:00", "trade", 9.64, 10.0]
["2026-09-04T18:16:55.521692+00:00", "trade", 9.64, 10.0]
["2026-09-04T18:16:55.527197+00:00", "trade", 9.635, 100.0]
["2026-09-04T18:16:55.529627+00:00", "trade", 9.63, 100.0]
["2026-09-04T18:16:55.545797+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.561299+00:00", "trade", 9.63, 19.0]
["2026-09-04T18:16:55.597234+00:00", "trade", 9.645, 30.0]
["2026-09-04T18:16:55.615809+00:00", "trade", 9.645, 100.0]
["2026-09-04T18:16:55.620749+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:55.620789+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:55.621045+00:00", "trade", 9.64, 5.0]
["2026-09-04T18:16:55.621847+00:00", "quote", 9.62, 9.65]
["2026-09-04T18:16:55.670200+00:00", "trade", 9.635, 1.0]
["2026-09-04T18:16:55.753276+00:00", "trade", 9.635, 12.0]
["2026-09-04T18:16:56.869684+00:00", "trade", 9.65, 134.0]
["2026-09-04T18:16:56.869743+00:00", "quote", 9.64, 9.65]
["2026-09-04T18:16:56.869769+00:00", "quote", 9.64, 9.65]
["2026-09-04T18:16:56.869772+00:00", "trade", 9.65, 180.0]
["2026-09-04T18:16:56.869772+00:00", "trade", 9.65, 40.0]
["2026-09-04T18:16:56.869788+00:00", "quote", 9.64, 9.65]
["2026-09-04T18:16:56.869813+00:00", "quote", 9.64, 9.65]
["2026-09-04T18:16:56.870094+00:00", "quote", 9.64, 9.66]
["2026-09-04T18:16:56.870285+00:00", "quote", 9.65, 9.66]
["2026-09-04T18:16:56.870415+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:16:56.870896+00:00", "quote", 9.65, 9.66]
["2026-09-04T18:16:56.870936+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:16:56.870971+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:16:56.871016+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:16:56.871131+00:00", "trade", 9.66, 38.0]
["2026-09-04T18:16:56.871471+00:00", "trade", 9.66, 40.0]
["2026-09-04T18:16:56.871771+00:00", "trade", 9.66, 38.0]
["2026-09-04T18:16:56.871823+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:16:56.872094+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:16:56.872535+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:16:56.872704+00:00", "trade", 9.66, 300.0]
["2026-09-04T18:16:56.877897+00:00", "trade", 9.66, 266.0]
["2026-09-04T18:16:56.970809+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:16:56.971766+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:16:57.140819+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:16:57.140825+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:16:57.140843+00:00", "trade", 9.67, 3.0]
["2026-09-04T18:16:57.141459+00:00", "trade", 9.67, 20.0]
["2026-09-04T18:16:57.141499+00:00", "trade", 9.67, 100.0]
["2026-09-04T18:16:57.141500+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:16:57.141821+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:16:57.141901+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:16:57.142503+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:16:57.142543+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:16:57.142909+00:00", "trade", 9.68, 63.0]
["2026-09-04T18:16:57.142912+00:00", "trade", 9.68, 50.0]
["2026-09-04T18:16:57.143019+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:16:57.143029+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:16:57.143460+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:16:57.143470+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:16:57.143500+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:16:57.143540+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:16:57.143540+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:16:57.144463+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:16:57.158787+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:16:57.159789+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:16:57.616480+00:00", "trade", 9.675, 20.0]
["2026-09-04T18:16:58.231832+00:00", "trade", 9.675, 1.0]
["2026-09-04T18:16:58.643317+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:00.005581+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:00.327498+00:00", "trade", 9.6457, 3.0]
["2026-09-04T18:17:01.530207+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:01.596093+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:17:02.740148+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:02.882891+00:00", "trade", 9.66, 1.0]
["2026-09-04T18:17:03.218586+00:00", "trade", 9.6703, 250.0]
["2026-09-04T18:17:05.357568+00:00", "trade", 9.6457, 16.0]
["2026-09-04T18:17:06.140345+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:06.475410+00:00", "trade", 9.675, 1.0]
["2026-09-04T18:17:07.729263+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:07.729745+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:07.730226+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:08.688353+00:00", "trade", 9.6545, 100.0]
["2026-09-04T18:17:12.448446+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:12.604658+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:12.939395+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:13.716504+00:00", "trade", 9.6348, 12.0]
["2026-09-04T18:17:13.887714+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:17:15.172634+00:00", "trade", 9.638, 26.0]
["2026-09-04T18:17:15.871959+00:00", "trade", 9.6457, 1.0]
["2026-09-04T18:17:17.590672+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:17.592110+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:17.592725+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:17:17.610684+00:00", "trade", 9.689, 300.0]
["2026-09-04T18:17:17.611717+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:18.139368+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:18.140842+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:18.218146+00:00", "trade", 9.6668, 54.0]
["2026-09-04T18:17:19.219735+00:00", "trade", 9.686, 1.0]
["2026-09-04T18:17:19.502875+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:19.727587+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:17:20.194629+00:00", "trade", 9.67, 5.0]
["2026-09-04T18:17:22.430845+00:00", "trade", 9.69, 250.0]
["2026-09-04T18:17:24.166145+00:00", "trade", 9.6463, 1.0]
["2026-09-04T18:17:26.272666+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:26.418890+00:00", "trade", 9.675, 2000.0]
["2026-09-04T18:17:26.824331+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:17:26.824403+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:17:26.824460+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:17:26.824517+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:17:26.824578+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:17:26.824632+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:17:26.824686+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:17:26.824710+00:00", "trade", 9.675, 30.0]
["2026-09-04T18:17:27.332944+00:00", "trade", 9.6549, 200.0]
["2026-09-04T18:17:30.005606+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:30.191882+00:00", "trade", 9.6642, 50.0]
["2026-09-04T18:17:30.597224+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:17:32.593702+00:00", "trade", 9.675, 100.0]
["2026-09-04T18:17:32.613997+00:00", "trade", 9.675, 157.0]
["2026-09-04T18:17:32.913360+00:00", "trade", 9.6475, 2.0]
["2026-09-04T18:17:33.091375+00:00", "trade", 9.6601, 50.0]
["2026-09-04T18:17:33.775507+00:00", "trade", 9.6668, 1.0]
["2026-09-04T18:17:35.605380+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:35.666867+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:35.698935+00:00", "trade", 9.675, 100.0]
["2026-09-04T18:17:35.712690+00:00", "trade", 9.69, 150.0]
["2026-09-04T18:17:36.085626+00:00", "trade", 9.6477, 1.0]
["2026-09-04T18:17:36.739858+00:00", "trade", 9.68, 21.0]
["2026-09-04T18:17:37.094180+00:00", "trade", 9.6668, 22.0]
["2026-09-04T18:17:37.740334+00:00", "trade", 9.675, 5.0]
["2026-09-04T18:17:39.124894+00:00", "trade", 9.6354, 3.0]
["2026-09-04T18:17:40.675327+00:00", "trade", 9.69, 18.0]
["2026-09-04T18:17:41.922458+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:17:43.301895+00:00", "trade", 9.6473, 1.0]
["2026-09-04T18:17:46.010126+00:00", "trade", 9.675, 20.0]
["2026-09-04T18:17:47.420924+00:00", "trade", 9.675, 3000.0]
["2026-09-04T18:17:47.660093+00:00", "trade", 9.675, 6.0]
["2026-09-04T18:17:50.191900+00:00", "trade", 9.6487, 7.0]
["2026-09-04T18:17:51.934928+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:17:53.590689+00:00", "trade", 9.6894, 500.0]
["2026-09-04T18:17:55.657845+00:00", "trade", 9.675, 1.0]
["2026-09-04T18:17:55.657905+00:00", "trade", 9.675, 1.0]
["2026-09-04T18:17:57.219445+00:00", "trade", 9.675, 2.0]
["2026-09-04T18:18:00.005625+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:18:00.251319+00:00", "trade", 9.6489, 26.0]
["2026-09-04T18:18:02.320393+00:00", "trade", 9.67, 3.0]
["2026-09-04T18:18:02.320751+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:18:03.198277+00:00", "trade", 9.675, 9.0]
["2026-09-04T18:18:03.486796+00:00", "trade", 9.6651, 22.0]
["2026-09-04T18:18:03.592104+00:00", "trade", 9.6499, 3.0]
["2026-09-04T18:18:06.996708+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:18:07.117405+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:18:07.118487+00:00", "trade", 9.67, 9.0]
["2026-09-04T18:18:07.118505+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:18:07.246679+00:00", "trade", 9.6784, 540.0]
["2026-09-04T18:18:07.247046+00:00", "trade", 9.6784, 1.0]
["2026-09-04T18:18:10.313806+00:00", "trade", 9.6796, 25.0]
["2026-09-04T18:18:10.582385+00:00", "trade", 9.6645, 30.0]
["2026-09-04T18:18:13.609622+00:00", "trade", 9.6489, 1.0]
["2026-09-04T18:18:13.706456+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:18:13.706458+00:00", "trade", 9.67, 500.0]
["2026-09-04T18:18:13.707469+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:18:13.707950+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:18:15.171589+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:18:15.171640+00:00", "trade", 9.68, 1000.0]
["2026-09-04T18:18:15.171710+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:18:15.171812+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:18:15.171836+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:18:15.172413+00:00", "trade", 9.675, 10.0]
["2026-09-04T18:18:16.323338+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:18:17.144443+00:00", "trade", 9.675, 63.0]
["2026-09-04T18:18:18.547004+00:00", "trade", 9.6576, 10.0]
["2026-09-04T18:18:21.514654+00:00", "trade", 9.6832, 5.0]
["2026-09-04T18:18:23.288536+00:00", "trade", 9.68, 2.0]
["2026-09-04T18:18:23.293441+00:00", "trade", 9.68, 1.0]
["2026-09-04T18:18:23.964209+00:00", "trade", 9.675, 76.0]
["2026-09-04T18:18:24.931150+00:00", "trade", 9.6888, 2540.0]
["2026-09-04T18:18:24.931790+00:00", "trade", 9.68, 28.0]
["2026-09-04T18:18:25.968957+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:18:25.968973+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:18:25.968975+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:18:25.968979+00:00", "trade", 9.69, 200.0]
["2026-09-04T18:18:25.968982+00:00", "trade", 9.69, 3000.0]
["2026-09-04T18:18:25.969006+00:00", "trade", 9.69, 200.0]
["2026-09-04T18:18:25.969009+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:18:25.969014+00:00", "trade", 9.69, 200.0]
["2026-09-04T18:18:25.969017+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:18:25.969038+00:00", "trade", 9.69, 12.0]
["2026-09-04T18:18:25.969038+00:00", "trade", 9.69, 90.0]
["2026-09-04T18:18:25.969038+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:18:25.969041+00:00", "trade", 9.69, 69.0]
["2026-09-04T18:18:25.969044+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:18:25.969048+00:00", "trade", 9.69, 31.0]
["2026-09-04T18:18:25.969050+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:18:25.969068+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:18:25.969213+00:00", "trade", 9.69, 26.0]
["2026-09-04T18:18:25.969283+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:18:25.969294+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:18:25.969453+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:18:25.969519+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:18:25.969544+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:18:25.969571+00:00", "trade", 9.7, 524.0]
["2026-09-04T18:18:25.969580+00:00", "trade", 9.7, 15.0]
["2026-09-04T18:18:25.969580+00:00", "trade", 9.7, 521.0]
["2026-09-04T18:18:25.969586+00:00", "trade", 9.7, 976.0]
["2026-09-04T18:18:25.969637+00:00", "trade", 9.6899, 3000.0]
["2026-09-04T18:18:25.969650+00:00", "trade", 9.69, 81.0]
["2026-09-04T18:18:25.969679+00:00", "trade", 9.69, 19.0]
["2026-09-04T18:18:25.969679+00:00", "trade", 9.69, 30.0]
["2026-09-04T18:18:25.969930+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:18:25.970125+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:18:25.970155+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:18:25.970171+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:18:25.970386+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:18:25.970386+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:18:25.970401+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:18:25.970987+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:18:26.551664+00:00", "trade", 9.72, 21.0]
["2026-09-04T18:18:26.552181+00:00", "trade", 9.72, 20.0]
["2026-09-04T18:18:26.552184+00:00", "trade", 9.72, 20.0]
["2026-09-04T18:18:26.552186+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:18:26.552187+00:00", "trade", 9.72, 500.0]
["2026-09-04T18:18:26.552191+00:00", "trade", 9.72, 27.0]
["2026-09-04T18:18:26.552191+00:00", "trade", 9.72, 20.0]
["2026-09-04T18:18:26.552193+00:00", "trade", 9.72, 20.0]
["2026-09-04T18:18:26.552196+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:18:26.552197+00:00", "trade", 9.72, 20.0]
["2026-09-04T18:18:26.552197+00:00", "trade", 9.72, 400.0]
["2026-09-04T18:18:26.552199+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:18:26.552202+00:00", "trade", 9.72, 20.0]
["2026-09-04T18:18:26.552497+00:00", "trade", 9.72, 30.0]
["2026-09-04T18:18:26.552566+00:00", "trade", 9.72, 51.0]
["2026-09-04T18:18:26.552667+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:18:26.552758+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:18:26.553484+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:18:26.553985+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:18:26.554214+00:00", "trade", 9.72, 1.0]
["2026-09-04T18:18:26.556938+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:18:26.783998+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:18:26.784088+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:18:26.784359+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:18:26.797400+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:18:27.104988+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:18:28.612637+00:00", "trade", 9.6693, 3.0]
["2026-09-04T18:18:30.005655+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:18:30.440317+00:00", "trade", 9.71, 500.0]
["2026-09-04T18:18:31.023252+00:00", "trade", 9.729, 400.0]
["2026-09-04T18:18:31.136319+00:00", "trade", 9.71, 500.0]
["2026-09-04T18:18:31.895460+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:18:31.896939+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:18:32.686719+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:18:32.686964+00:00", "trade", 9.73, 25.0]
["2026-09-04T18:18:32.686973+00:00", "trade", 9.7299, 25.0]
["2026-09-04T18:18:32.687006+00:00", "trade", 9.73, 500.0]
["2026-09-04T18:18:32.687039+00:00", "trade", 9.7299, 500.0]
["2026-09-04T18:18:32.687551+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:18:32.688651+00:00", "trade", 9.73, 75.0]
["2026-09-04T18:18:32.688708+00:00", "trade", 9.73, 500.0]
["2026-09-04T18:18:32.688708+00:00", "trade", 9.73, 500.0]
["2026-09-04T18:18:32.688709+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:18:32.688756+00:00", "trade", 9.7299, 9000.0]
["2026-09-04T18:18:32.688967+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:18:32.689024+00:00", "trade", 9.73, 1.0]
["2026-09-04T18:18:32.689261+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:32.689291+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:32.689296+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:32.689491+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:32.689662+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:32.689782+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:32.690268+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:18:32.690293+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:18:32.690499+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:18:32.690669+00:00", "trade", 9.73, 38.0]
["2026-09-04T18:18:32.691270+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:18:32.691295+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:18:32.696106+00:00", "trade", 9.73, 200.0]
["2026-09-04T18:18:32.789564+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:18:33.207846+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:18:33.207966+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:33.208447+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:33.208447+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:33.208928+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:33.208928+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:33.209319+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:34.138552+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:34.179695+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:18:34.832760+00:00", "trade", 9.7358, 25.0]
["2026-09-04T18:18:35.507502+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:18:35.507978+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:18:35.508995+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:18:37.826205+00:00", "trade", 9.735, 500.0]
["2026-09-04T18:18:39.062789+00:00", "trade", 9.74, 13.0]
["2026-09-04T18:18:39.340073+00:00", "trade", 9.735, 125.0]
["2026-09-04T18:18:39.898861+00:00", "trade", 9.735, 25.0]
["2026-09-04T18:18:42.240746+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:18:42.240781+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:18:42.391271+00:00", "trade", 9.7027, 29.0]
["2026-09-04T18:18:44.086907+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:18:46.411491+00:00", "trade", 9.6687, 13.0]
["2026-09-04T18:18:47.044588+00:00", "trade", 9.735, 250.0]
["2026-09-04T18:18:47.695278+00:00", "trade", 9.7432, 25.0]
["2026-09-04T18:18:48.934054+00:00", "trade", 9.7432, 1.0]
["2026-09-04T18:18:52.564443+00:00", "trade", 9.735, 5.0]
["2026-09-04T18:18:53.880497+00:00", "trade", 9.72, 5.0]
["2026-09-04T18:18:54.065991+00:00", "trade", 9.6684, 3.0]
["2026-09-04T18:18:54.929542+00:00", "trade", 9.735, 17.0]
["2026-09-04T18:18:55.361045+00:00", "trade", 9.735, 73.0]
["2026-09-04T18:18:55.486682+00:00", "trade", 9.6685, 9.0]
["2026-09-04T18:18:56.507252+00:00", "trade", 9.7092, 1.0]
["2026-09-04T18:18:57.674758+00:00", "trade", 9.7202, 1.0]
["2026-09-04T18:18:58.251412+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:18:58.487711+00:00", "trade", 9.735, 100.0]
["2026-09-04T18:18:58.487765+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:18:58.499370+00:00", "trade", 9.735, 136.0]
["2026-09-04T18:18:59.139156+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:18:59.139627+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:00.005680+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:01.915481+00:00", "trade", 9.735, 100.0]
["2026-09-04T18:19:03.642833+00:00", "trade", 9.7432, 153.0]
["2026-09-04T18:19:04.385019+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:05.000115+00:00", "trade", 9.6688, 10.0]
["2026-09-04T18:19:05.185760+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:05.202795+00:00", "trade", 9.7268, 1.0]
["2026-09-04T18:19:06.274954+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:07.820334+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:07.994192+00:00", "trade", 9.746, 100.0]
["2026-09-04T18:19:07.995271+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:07.995832+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:08.773559+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:09.402352+00:00", "trade", 9.7298, 100.0]
["2026-09-04T18:19:09.402668+00:00", "trade", 9.735, 100.0]
["2026-09-04T18:19:09.403650+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:09.854356+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:19:09.855435+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:09.986603+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:09.986663+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:09.987400+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:09.987600+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:10.010809+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:10.010866+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:10.023049+00:00", "trade", 9.73, 158.0]
["2026-09-04T18:19:10.023130+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:10.037988+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:10.051484+00:00", "trade", 9.7399, 10000.0]
["2026-09-04T18:19:12.755556+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:19:13.552680+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:13.554118+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:14.216502+00:00", "trade", 9.7188, 6.0]
["2026-09-04T18:19:14.266109+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:14.349752+00:00", "trade", 9.676, 8.0]
["2026-09-04T18:19:14.350820+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:14.862704+00:00", "trade", 9.7355, 2.0]
["2026-09-04T18:19:15.370193+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:16.102199+00:00", "trade", 9.73, 50.0]
["2026-09-04T18:19:16.218164+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:19:16.218540+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:19:16.220080+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:19:16.221415+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:19:16.221881+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:19:16.222645+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:19:16.226507+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:16.227712+00:00", "trade", 9.73, 8.0]
["2026-09-04T18:19:16.775163+00:00", "trade", 9.6956, 8.0]
["2026-09-04T18:19:17.578944+00:00", "trade", 9.677, 14.0]
["2026-09-04T18:19:19.491739+00:00", "trade", 9.7355, 204.0]
["2026-09-04T18:19:20.414495+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:20.425946+00:00", "trade", 9.73, 4.0]
["2026-09-04T18:19:20.443905+00:00", "trade", 9.7355, 1.0]
["2026-09-04T18:19:20.444013+00:00", "trade", 9.73, 4.0]
["2026-09-04T18:19:20.444015+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:20.444016+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:19:20.444019+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:19:20.444094+00:00", "trade", 9.74, 4.0]
["2026-09-04T18:19:20.444546+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:20.444587+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:20.444588+00:00", "trade", 9.74, 90.0]
["2026-09-04T18:19:20.444591+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:19:20.444594+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:19:20.444607+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:19:20.445228+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:20.445238+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:19:20.445479+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:19:20.456360+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:19:20.950097+00:00", "trade", 9.7455, 51.0]
["2026-09-04T18:19:20.956160+00:00", "trade", 9.74, 10.0]
["2026-09-04T18:19:21.894469+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:19:22.414246+00:00", "trade", 9.75, 400.0]
["2026-09-04T18:19:22.414247+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:19:22.414248+00:00", "trade", 9.75, 910.0]
["2026-09-04T18:19:22.414251+00:00", "trade", 9.75, 61.0]
["2026-09-04T18:19:22.414795+00:00", "trade", 9.75, 63.0]
["2026-09-04T18:19:22.414823+00:00", "quote", 9.73, 9.77]
["2026-09-04T18:19:22.415049+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:19:22.415054+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:19:22.415150+00:00", "trade", 9.74, 5.0]
["2026-09-04T18:19:22.415544+00:00", "trade", 9.75, 5.0]
["2026-09-04T18:19:22.416639+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:19:22.417745+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:19:22.419763+00:00", "trade", 9.75, 200.0]
["2026-09-04T18:19:22.420025+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:19:22.420365+00:00", "trade", 9.76, 30.0]
["2026-09-04T18:19:22.421800+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:19:22.722777+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:19:22.723739+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:19:23.698258+00:00", "trade", 9.6786, 5.0]
["2026-09-04T18:19:23.868710+00:00", "trade", 9.763, 50.0]
["2026-09-04T18:19:24.650797+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:19:25.428744+00:00", "trade", 9.76, 1000.0]
["2026-09-04T18:19:26.244779+00:00", "trade", 9.762, 50.0]
["2026-09-04T18:19:26.425629+00:00", "trade", 9.7655, 1.0]
["2026-09-04T18:19:27.634430+00:00", "trade", 9.7675, 25.0]
["2026-09-04T18:19:28.497070+00:00", "trade", 9.75, 5.0]
["2026-09-04T18:19:30.005706+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:19:31.404240+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:19:31.407873+00:00", "trade", 9.76, 15.0]
["2026-09-04T18:19:31.570091+00:00", "trade", 9.6796, 2.0]
["2026-09-04T18:19:35.287892+00:00", "trade", 9.6793, 1.0]
["2026-09-04T18:19:35.684835+00:00", "trade", 9.76, 500.0]
["2026-09-04T18:19:37.013949+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:19:37.917931+00:00", "trade", 9.76, 1.0]
["2026-09-04T18:19:38.045868+00:00", "trade", 9.76, 2.0]
["2026-09-04T18:19:39.128551+00:00", "trade", 9.7178, 7.0]
["2026-09-04T18:19:39.140018+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:19:39.972183+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:19:40.500442+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:19:40.808421+00:00", "trade", 9.6807, 16.0]
["2026-09-04T18:19:40.984562+00:00", "trade", 9.7699, 2500.0]
["2026-09-04T18:19:41.083810+00:00", "trade", 9.6822, 1.0]
["2026-09-04T18:19:41.758693+00:00", "trade", 9.7681, 200.0]
["2026-09-04T18:19:41.847527+00:00", "trade", 9.6824, 1.0]
["2026-09-04T18:19:42.062623+00:00", "trade", 9.7525, 1.0]
["2026-09-04T18:19:42.841989+00:00", "trade", 9.7501, 1.0]
["2026-09-04T18:19:43.274681+00:00", "trade", 9.76, 1.0]
["2026-09-04T18:19:46.588915+00:00", "trade", 9.75, 21.0]
["2026-09-04T18:19:50.302476+00:00", "trade", 9.7525, 50.0]
["2026-09-04T18:19:51.097678+00:00", "trade", 9.6825, 3.0]
["2026-09-04T18:19:51.408913+00:00", "trade", 9.7655, 266.0]
["2026-09-04T18:19:52.110165+00:00", "trade", 9.76, 50.0]
["2026-09-04T18:19:52.141533+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:19:52.142049+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:19:52.784229+00:00", "trade", 9.6827, 1.0]
["2026-09-04T18:19:54.137740+00:00", "trade", 9.7501, 50.0]
["2026-09-04T18:19:55.141196+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:19:55.142955+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:19:55.142956+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:19:55.144631+00:00", "trade", 9.77, 4.0]
["2026-09-04T18:19:55.199896+00:00", "trade", 9.77, 4.0]
["2026-09-04T18:19:55.966106+00:00", "trade", 9.757, 100.0]
["2026-09-04T18:19:55.970190+00:00", "trade", 9.7557, 50.0]
["2026-09-04T18:19:56.833819+00:00", "trade", 9.77, 4.0]
["2026-09-04T18:19:56.846913+00:00", "trade", 9.77, 301.0]
["2026-09-04T18:19:56.982034+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:19:56.996257+00:00", "trade", 9.77, 20.0]
["2026-09-04T18:19:57.427698+00:00", "trade", 9.7501, 100.0]
["2026-09-04T18:19:57.503433+00:00", "trade", 9.77, 940.0]
["2026-09-04T18:19:57.749575+00:00", "trade", 9.78, 300.0]
["2026-09-04T18:19:57.760187+00:00", "trade", 9.77, 700.0]
["2026-09-04T18:19:57.791829+00:00", "trade", 9.77, 300.0]
["2026-09-04T18:19:57.990802+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:19:57.990872+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:19:57.991739+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:19:57.991879+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:19:57.992080+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:19:57.993082+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:19:59.232193+00:00", "trade", 9.7561, 1500.0]
["2026-09-04T18:19:59.614466+00:00", "trade", 9.765, 1200.0]
["2026-09-04T18:19:59.615082+00:00", "trade", 9.765, 204.0]
["2026-09-04T18:19:59.624961+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:19:59.624964+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:19:59.624964+00:00", "trade", 9.75, 10.0]
["2026-09-04T18:19:59.624970+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:19:59.624985+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:19:59.624985+00:00", "trade", 9.75, 10.0]
["2026-09-04T18:19:59.624994+00:00", "trade", 9.75, 90.0]
["2026-09-04T18:19:59.625009+00:00", "trade", 9.75, 371.0]
["2026-09-04T18:19:59.625048+00:00", "trade", 9.75, 4302.0]
["2026-09-04T18:19:59.625048+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:19:59.625048+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:19:59.625060+00:00", "trade", 9.75, 198.0]
["2026-09-04T18:19:59.625068+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:19:59.625073+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:19:59.625128+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:19:59.625169+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:19:59.625214+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:19:59.625226+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:19:59.625241+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:19:59.625406+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625454+00:00", "trade", 9.73, 20.0]
["2026-09-04T18:19:59.625487+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:19:59.625487+00:00", "trade", 9.73, 80.0]
["2026-09-04T18:19:59.625487+00:00", "trade", 9.73, 20.0]
["2026-09-04T18:19:59.625511+00:00", "trade", 9.73, 80.0]
["2026-09-04T18:19:59.625511+00:00", "trade", 9.73, 20.0]
["2026-09-04T18:19:59.625524+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:19:59.625539+00:00", "quote", 9.75, 9.75]
["2026-09-04T18:19:59.625556+00:00", "trade", 9.73, 80.0]
["2026-09-04T18:19:59.625556+00:00", "trade", 9.73, 20.0]
["2026-09-04T18:19:59.625568+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625575+00:00", "trade", 9.7501, 371.0]
["2026-09-04T18:19:59.625581+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625611+00:00", "trade", 9.73, 80.0]
["2026-09-04T18:19:59.625614+00:00", "trade", 9.73, 20.0]
["2026-09-04T18:19:59.625620+00:00", "trade", 9.73, 80.0]
["2026-09-04T18:19:59.625623+00:00", "trade", 9.73, 20.0]
["2026-09-04T18:19:59.625629+00:00", "trade", 9.73, 80.0]
["2026-09-04T18:19:59.625629+00:00", "trade", 9.73, 20.0]
["2026-09-04T18:19:59.625630+00:00", "quote", 9.75, 9.75]
["2026-09-04T18:19:59.625641+00:00", "trade", 9.73, 80.0]
["2026-09-04T18:19:59.625641+00:00", "trade", 9.73, 20.0]
["2026-09-04T18:19:59.625647+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:19:59.625655+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:19:59.625677+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625683+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625689+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625698+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625704+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625710+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625719+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625746+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625755+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625755+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625767+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625782+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625790+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:59.625791+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:19:59.625791+00:00", "trade", 9.73, 80.0]
["2026-09-04T18:19:59.625794+00:00", "trade", 9.73, 300.0]
["2026-09-04T18:19:59.625810+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:59.625839+00:00", "trade", 9.73, 38.0]
["2026-09-04T18:19:59.625941+00:00", "trade", 9.7501, 100.0]
["2026-09-04T18:19:59.626041+00:00", "trade", 9.73, 38.0]
["2026-09-04T18:19:59.626086+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:59.626246+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:59.626772+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:59.631654+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:59.632371+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:59.632646+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:59.632737+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:59.633092+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:59.633458+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:59.633458+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:59.633935+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:19:59.633935+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:59.634416+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:19:59.634456+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:20:00.005735+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:20:00.141623+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:20:01.188661+00:00", "trade", 9.6919, 30.0]
["2026-09-04T18:20:01.190652+00:00", "trade", 9.725, 3.0]
["2026-09-04T18:20:01.194907+00:00", "trade", 9.725, 3.0]
["2026-09-04T18:20:01.195674+00:00", "trade", 9.725, 3.0]
["2026-09-04T18:20:01.195836+00:00", "trade", 9.725, 3.0]
["2026-09-04T18:20:01.196401+00:00", "trade", 9.725, 3.0]
["2026-09-04T18:20:01.196594+00:00", "trade", 9.725, 1.0]
["2026-09-04T18:20:01.218684+00:00", "trade", 9.725, 3.0]
["2026-09-04T18:20:01.243908+00:00", "trade", 9.725, 3.0]
["2026-09-04T18:20:01.244059+00:00", "trade", 9.725, 3.0]
["2026-09-04T18:20:01.245809+00:00", "trade", 9.725, 3.0]
["2026-09-04T18:20:01.258869+00:00", "trade", 9.725, 1.0]
["2026-09-04T18:20:01.269184+00:00", "trade", 9.725, 3.0]
["2026-09-04T18:20:01.314441+00:00", "trade", 9.6919, 1.0]
["2026-09-04T18:20:02.027520+00:00", "trade", 9.725, 1.0]
["2026-09-04T18:20:02.028011+00:00", "trade", 9.725, 1.0]
["2026-09-04T18:20:02.028624+00:00", "trade", 9.725, 1.0]
["2026-09-04T18:20:02.030518+00:00", "trade", 9.725, 1.0]
["2026-09-04T18:20:02.033252+00:00", "trade", 9.725, 1.0]
["2026-09-04T18:20:02.062795+00:00", "trade", 9.725, 1.0]
["2026-09-04T18:20:02.383373+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:20:02.384260+00:00", "trade", 9.71, 1.0]
["2026-09-04T18:20:02.553716+00:00", "trade", 9.725, 100.0]
["2026-09-04T18:20:04.813048+00:00", "trade", 9.6919, 9.0]
["2026-09-04T18:20:05.063150+00:00", "trade", 9.7096, 50.0]
["2026-09-04T18:20:05.181996+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:20:05.860382+00:00", "trade", 9.725, 2000.0]
["2026-09-04T18:20:07.257139+00:00", "trade", 9.725, 1.0]
["2026-09-04T18:20:07.266398+00:00", "trade", 9.725, 2.0]
["2026-09-04T18:20:07.270328+00:00", "trade", 9.74, 497.0]
["2026-09-04T18:20:07.358218+00:00", "trade", 9.725, 7.0]
["2026-09-04T18:20:07.365691+00:00", "trade", 9.725, 2.0]
["2026-09-04T18:20:07.365992+00:00", "trade", 9.725, 7.0]
["2026-09-04T18:20:07.366383+00:00", "trade", 9.725, 7.0]
["2026-09-04T18:20:07.366434+00:00", "trade", 9.725, 7.0]
["2026-09-04T18:20:07.376445+00:00", "trade", 9.725, 7.0]
["2026-09-04T18:20:07.377651+00:00", "trade", 9.725, 7.0]
["2026-09-04T18:20:07.511244+00:00", "trade", 9.725, 2.0]
["2026-09-04T18:20:07.513574+00:00", "trade", 9.725, 1.0]
["2026-09-04T18:20:07.518311+00:00", "trade", 9.7101, 1.0]
["2026-09-04T18:20:07.608399+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:20:07.847195+00:00", "trade", 9.7387, 75.0]
["2026-09-04T18:20:08.386492+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:20:08.391254+00:00", "trade", 9.72, 3.0]
["2026-09-04T18:20:08.419858+00:00", "trade", 9.72, 4.0]
["2026-09-04T18:20:08.545726+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:20:08.546353+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:20:08.546794+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:20:08.547310+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:20:08.555916+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:20:08.559633+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:20:08.563519+00:00", "trade", 9.7001, 100.0]
["2026-09-04T18:20:08.565546+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:20:08.566012+00:00", "trade", 9.72, 2.0]
["2026-09-04T18:20:08.569163+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:20:08.718899+00:00", "trade", 9.74, 25.0]
["2026-09-04T18:20:09.881627+00:00", "trade", 9.72, 1000.0]
["2026-09-04T18:20:14.018506+00:00", "trade", 9.7018, 3000.0]
["2026-09-04T18:20:16.146024+00:00", "trade", 9.705, 300.0]
["2026-09-04T18:20:17.215713+00:00", "trade", 9.708, 20.0]
["2026-09-04T18:20:17.339452+00:00", "trade", 9.731, 51.0]
["2026-09-04T18:20:17.376576+00:00", "trade", 9.7429, 28.0]
["2026-09-04T18:20:17.596360+00:00", "trade", 9.72, 4.0]
["2026-09-04T18:20:17.597115+00:00", "trade", 9.72, 4.0]
["2026-09-04T18:20:17.598050+00:00", "trade", 9.72, 1.0]
["2026-09-04T18:20:17.598450+00:00", "trade", 9.72, 3.0]
["2026-09-04T18:20:18.932060+00:00", "trade", 9.7343, 1.0]
["2026-09-04T18:20:22.634600+00:00", "trade", 9.72, 7.0]
["2026-09-04T18:20:22.635123+00:00", "trade", 9.72, 93.0]
["2026-09-04T18:20:22.930059+00:00", "trade", 9.6932, 11.0]
["2026-09-04T18:20:23.266849+00:00", "trade", 9.6935, 1.0]
["2026-09-04T18:20:26.710542+00:00", "trade", 9.7018, 2500.0]
["2026-09-04T18:20:26.783742+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:20:27.786886+00:00", "trade", 9.722, 53.0]
["2026-09-04T18:20:28.104562+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:20:28.618519+00:00", "trade", 9.7378, 4.0]
["2026-09-04T18:20:29.554535+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:20:29.554796+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:20:30.005755+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:20:30.527444+00:00", "trade", 9.731, 1.0]
["2026-09-04T18:20:30.581887+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:20:31.601867+00:00", "trade", 9.6941, 2.0]
["2026-09-04T18:20:32.920356+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:20:32.921904+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:20:32.923313+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:20:33.232623+00:00", "trade", 9.7068, 5.0]
["2026-09-04T18:20:33.233657+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:20:33.625436+00:00", "trade", 9.715, 21.0]
["2026-09-04T18:20:34.653714+00:00", "trade", 9.7257, 1.0]
["2026-09-04T18:20:35.190859+00:00", "trade", 9.7096, 50.0]
["2026-09-04T18:20:36.729837+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:20:36.729840+00:00", "trade", 9.71, 48.0]
["2026-09-04T18:20:36.729857+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:20:36.729887+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:20:36.729922+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:20:36.730156+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:20:36.730408+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:20:36.731882+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:20:36.732363+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:20:36.732513+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:36.732794+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:36.733020+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:20:36.733115+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:36.733476+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:20:36.733556+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:36.733972+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:20:36.734027+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:36.740432+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.740894+00:00", "trade", 9.695, 100.0]
["2026-09-04T18:20:36.790831+00:00", "trade", 9.695, 4.0]
["2026-09-04T18:20:36.825660+00:00", "trade", 9.695, 100.0]
["2026-09-04T18:20:36.836125+00:00", "trade", 9.7, 2107.0]
["2026-09-04T18:20:36.836130+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.836321+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.836351+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.836381+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.836435+00:00", "trade", 9.7, 959.0]
["2026-09-04T18:20:36.836436+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.836450+00:00", "trade", 9.7, 1148.0]
["2026-09-04T18:20:36.836451+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:20:36.836626+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.836722+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.836757+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.836867+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:36.836868+00:00", "trade", 9.7, 2107.0]
["2026-09-04T18:20:36.836907+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:20:36.837012+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.837256+00:00", "trade", 9.7, 2107.0]
["2026-09-04T18:20:36.837258+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:36.837263+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:20:36.837273+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:36.837393+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.837503+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.837529+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:20:36.837554+00:00", "quote", 9.7, 9.7]
["2026-09-04T18:20:36.837584+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:20:36.837679+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:20:36.837839+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:20:36.837854+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:20:36.837914+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:20:36.838030+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:20:36.838225+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:20:36.838345+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:20:36.838466+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:20:36.838586+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:20:36.838627+00:00", "trade", 9.701, 12649.0]
["2026-09-04T18:20:36.838756+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:20:36.838867+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:20:36.838907+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:20:36.876012+00:00", "trade", 9.715, 4.0]
["2026-09-04T18:20:37.182284+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:20:37.182309+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:20:37.182325+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:20:37.183462+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:20:37.183462+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:20:37.184099+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:20:37.184620+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:20:37.783075+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:20:37.784017+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:20:38.896908+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:38.898376+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:38.933106+00:00", "trade", 9.6968, 1.0]
["2026-09-04T18:20:39.908160+00:00", "trade", 9.705, 1.0]
["2026-09-04T18:20:42.645729+00:00", "trade", 9.6951, 13.0]
["2026-09-04T18:20:44.012560+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:45.106650+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:45.106680+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:45.106956+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:45.107186+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:20:45.444655+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:20:45.446126+00:00", "trade", 9.7, 23.0]
["2026-09-04T18:20:49.097800+00:00", "trade", 9.7076, 2.0]
["2026-09-04T18:20:49.097908+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:20:49.097909+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:20:52.707256+00:00", "trade", 9.7076, 11.0]
["2026-09-04T18:20:52.769339+00:00", "trade", 9.695, 250.0]
["2026-09-04T18:20:59.658905+00:00", "trade", 9.695, 1000.0]
["2026-09-04T18:21:00.005780+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:00.859691+00:00", "trade", 9.695, 50.0]
["2026-09-04T18:21:01.590825+00:00", "trade", 9.7076, 200.0]
["2026-09-04T18:21:01.637722+00:00", "trade", 9.6868, 1.0]
["2026-09-04T18:21:02.091456+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:02.765804+00:00", "trade", 9.7076, 5.0]
["2026-09-04T18:21:03.933515+00:00", "trade", 9.7037, 1.0]
["2026-09-04T18:21:06.605521+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:06.606263+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:10.048820+00:00", "trade", 9.6946, 78.0]
["2026-09-04T18:21:11.369749+00:00", "trade", 9.695, 100.0]
["2026-09-04T18:21:11.378506+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:21:11.378506+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:21:11.378512+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:11.379118+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:11.379143+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:21:11.379529+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:11.379529+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:11.379775+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:21:11.379815+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:11.380136+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:11.380176+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:11.714114+00:00", "trade", 9.6986, 1600.0]
["2026-09-04T18:21:11.941404+00:00", "trade", 9.7006, 8.0]
["2026-09-04T18:21:12.345194+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:13.105825+00:00", "trade", 9.6868, 11.0]
["2026-09-04T18:21:15.548026+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:15.548086+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:21:17.471116+00:00", "trade", 9.7092, 66.0]
["2026-09-04T18:21:17.736029+00:00", "trade", 9.7099, 200.0]
["2026-09-04T18:21:18.970596+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:21:21.052967+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:21:21.053070+00:00", "trade", 9.71, 200.0]
["2026-09-04T18:21:21.053075+00:00", "trade", 9.71, 1.0]
["2026-09-04T18:21:21.053075+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:21:21.053084+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:21:21.053095+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:21:21.053110+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:21:21.053171+00:00", "trade", 9.71, 1.0]
["2026-09-04T18:21:21.053214+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:21:21.053215+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:21:21.053244+00:00", "trade", 9.71, 200.0]
["2026-09-04T18:21:21.053246+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:21:21.053266+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:21:21.053328+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:21:21.053334+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:21:21.053337+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:21:21.053349+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:21:21.053351+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:21:21.053358+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:21:21.056157+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:21:21.104227+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:21:21.104277+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:21:21.104287+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:21:21.113760+00:00", "trade", 9.705, 2.0]
["2026-09-04T18:21:21.114126+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:21:21.208269+00:00", "trade", 9.705, 7.0]
["2026-09-04T18:21:22.275937+00:00", "trade", 9.705, 4.0]
["2026-09-04T18:21:23.072462+00:00", "trade", 9.716, 10.0]
["2026-09-04T18:21:25.404154+00:00", "trade", 9.705, 380.0]
["2026-09-04T18:21:25.455306+00:00", "trade", 9.705, 1.0]
["2026-09-04T18:21:29.702365+00:00", "trade", 9.69, 580.0]
["2026-09-04T18:21:30.005799+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:21:30.096372+00:00", "trade", 9.705, 154.0]
["2026-09-04T18:21:36.378840+00:00", "trade", 9.705, 7.0]
["2026-09-04T18:21:36.381787+00:00", "trade", 9.705, 2.0]
["2026-09-04T18:21:37.752454+00:00", "trade", 9.705, 7.0]
["2026-09-04T18:21:38.548717+00:00", "trade", 9.6948, 31.0]
["2026-09-04T18:21:39.133799+00:00", "trade", 9.7205, 6.0]
["2026-09-04T18:21:40.668765+00:00", "trade", 9.7005, 26.0]
["2026-09-04T18:21:40.742188+00:00", "trade", 9.705, 300.0]
["2026-09-04T18:21:44.119567+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:21:44.122436+00:00", "trade", 9.705, 7.0]
["2026-09-04T18:21:44.126138+00:00", "trade", 9.705, 2.0]
["2026-09-04T18:21:44.127987+00:00", "trade", 9.705, 7.0]
["2026-09-04T18:21:44.148430+00:00", "trade", 9.705, 7.0]
["2026-09-04T18:21:45.671833+00:00", "trade", 9.7092, 1.0]
["2026-09-04T18:21:47.200217+00:00", "trade", 9.705, 5.0]
["2026-09-04T18:21:47.200409+00:00", "trade", 9.705, 5.0]
["2026-09-04T18:21:47.230881+00:00", "trade", 9.705, 6.0]
["2026-09-04T18:21:52.110902+00:00", "trade", 9.6968, 3.0]
["2026-09-04T18:21:52.416442+00:00", "trade", 9.705, 5.0]
["2026-09-04T18:21:52.447809+00:00", "trade", 9.705, 5.0]
["2026-09-04T18:21:52.449983+00:00", "trade", 9.7101, 16.0]
["2026-09-04T18:21:55.207159+00:00", "trade", 9.705, 4.0]
["2026-09-04T18:21:56.235837+00:00", "trade", 9.705, 4.0]
["2026-09-04T18:21:56.236471+00:00", "trade", 9.705, 4.0]
["2026-09-04T18:21:56.236844+00:00", "trade", 9.705, 4.0]
["2026-09-04T18:21:56.253639+00:00", "trade", 9.6909, 234.0]
["2026-09-04T18:21:56.260318+00:00", "trade", 9.705, 4.0]
["2026-09-04T18:21:56.773126+00:00", "trade", 9.7132, 89.0]
["2026-09-04T18:21:56.873559+00:00", "trade", 9.7001, 6.0]
["2026-09-04T18:22:00.005825+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:22:00.195709+00:00", "trade", 9.72, 102.0]
["2026-09-04T18:22:00.490952+00:00", "trade", 9.705, 31.0]
["2026-09-04T18:22:01.988990+00:00", "trade", 9.705, 3.0]
["2026-09-04T18:22:01.994379+00:00", "trade", 9.705, 2.0]
["2026-09-04T18:22:01.994613+00:00", "trade", 9.705, 2.0]
["2026-09-04T18:22:01.995708+00:00", "trade", 9.705, 3.0]
["2026-09-04T18:22:02.008951+00:00", "trade", 9.705, 2.0]
["2026-09-04T18:22:02.680688+00:00", "trade", 9.705, 4.0]
["2026-09-04T18:22:04.126748+00:00", "trade", 9.7177, 6.0]
["2026-09-04T18:22:05.208438+00:00", "trade", 9.705, 2.0]
["2026-09-04T18:22:07.923959+00:00", "trade", 9.694, 10.0]
["2026-09-04T18:22:07.942276+00:00", "trade", 9.705, 2.0]
["2026-09-04T18:22:07.942459+00:00", "trade", 9.705, 2.0]
["2026-09-04T18:22:07.972209+00:00", "trade", 9.705, 2.0]
["2026-09-04T18:22:08.087260+00:00", "trade", 9.7132, 22.0]
["2026-09-04T18:22:09.502884+00:00", "trade", 9.6968, 11.0]
["2026-09-04T18:22:12.866261+00:00", "trade", 9.705, 16.0]
["2026-09-04T18:22:13.128537+00:00", "trade", 9.7177, 4.0]
["2026-09-04T18:22:13.150432+00:00", "trade", 9.705, 1.0]
["2026-09-04T18:22:13.160359+00:00", "trade", 9.705, 2.0]
["2026-09-04T18:22:13.170721+00:00", "trade", 9.705, 1.0]
["2026-09-04T18:22:13.333457+00:00", "trade", 9.705, 300.0]
["2026-09-04T18:22:16.408008+00:00", "trade", 9.7038, 5.0]
["2026-09-04T18:22:16.756562+00:00", "trade", 9.7199, 100.0]
["2026-09-04T18:22:17.152380+00:00", "trade", 9.705, 50.0]
["2026-09-04T18:22:20.910742+00:00", "trade", 9.705, 15.0]
["2026-09-04T18:22:27.208624+00:00", "trade", 9.6941, 100.0]
["2026-09-04T18:22:27.257815+00:00", "trade", 9.71, 4.0]
["2026-09-04T18:22:28.624988+00:00", "trade", 9.7006, 3.0]
["2026-09-04T18:22:30.005849+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:22:30.400891+00:00", "trade", 9.7132, 86.0]
["2026-09-04T18:22:37.415939+00:00", "trade", 9.7057, 11.0]
["2026-09-04T18:22:39.105107+00:00", "trade", 9.7199, 2563.0]
["2026-09-04T18:22:39.108132+00:00", "trade", 9.705, 1.0]
["2026-09-04T18:22:39.111145+00:00", "trade", 9.6943, 1.0]
["2026-09-04T18:22:39.469602+00:00", "trade", 9.705, 100.0]
["2026-09-04T18:22:39.474591+00:00", "trade", 9.705, 100.0]
["2026-09-04T18:22:39.475057+00:00", "trade", 9.705, 50.0]
["2026-09-04T18:22:40.393774+00:00", "trade", 9.7146, 13.0]
["2026-09-04T18:22:40.394132+00:00", "trade", 9.7146, 1.0]
["2026-09-04T18:22:41.036257+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:22:41.036266+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:22:41.036293+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:22:41.036758+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:22:41.039475+00:00", "trade", 9.7192, 43.0]
["2026-09-04T18:22:41.042436+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:22:51.897428+00:00", "trade", 9.6968, 1.0]
["2026-09-04T18:22:54.851267+00:00", "trade", 9.69, 10.0]
["2026-09-04T18:22:55.957150+00:00", "trade", 9.7137, 37.0]
["2026-09-04T18:22:58.065302+00:00", "trade", 9.71, 3.0]
["2026-09-04T18:22:58.066427+00:00", "trade", 9.705, 2.0]
["2026-09-04T18:22:58.066586+00:00", "trade", 9.705, 6.0]
["2026-09-04T18:22:59.364730+00:00", "trade", 9.7157, 1.0]
["2026-09-04T18:23:00.005874+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:23:07.368818+00:00", "trade", 9.7204, 26.0]
["2026-09-04T18:23:07.414578+00:00", "trade", 9.716, 5.0]
["2026-09-04T18:23:07.888498+00:00", "trade", 9.72, 1.0]
["2026-09-04T18:23:09.988163+00:00", "trade", 9.6936, 100.0]
["2026-09-04T18:23:09.991583+00:00", "trade", 9.692, 100.0]
["2026-09-04T18:23:10.089914+00:00", "trade", 9.7206, 22.0]
["2026-09-04T18:23:10.321389+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:23:10.716011+00:00", "trade", 9.705, 19.0]
["2026-09-04T18:23:15.929156+00:00", "trade", 9.7132, 10.0]
["2026-09-04T18:23:16.091194+00:00", "trade", 9.7221, 5.0]
["2026-09-04T18:23:17.474070+00:00", "trade", 9.7099, 13.0]
["2026-09-04T18:23:17.720293+00:00", "trade", 9.71, 1.0]
["2026-09-04T18:23:17.991374+00:00", "trade", 9.7213, 8.0]
["2026-09-04T18:23:18.073123+00:00", "trade", 9.6968, 3.0]
["2026-09-04T18:23:18.136686+00:00", "trade", 9.692, 10.0]
["2026-09-04T18:23:19.310919+00:00", "trade", 9.7157, 5.0]
["2026-09-04T18:23:19.688333+00:00", "trade", 9.705, 50.0]
["2026-09-04T18:23:21.038249+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:23:21.990510+00:00", "trade", 9.6954, 10.0]
["2026-09-04T18:23:22.144492+00:00", "trade", 9.692, 150.0]
["2026-09-04T18:23:23.196394+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:23:23.196424+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:23:23.196955+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:23:23.197446+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.197527+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.197612+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.197696+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.197774+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.197852+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.197942+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:23:23.198045+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.198294+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:23:23.198424+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:23:23.198652+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:23:23.198733+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.198814+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.198893+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.198971+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:23:23.199049+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:23:23.199058+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.199187+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.199975+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.200069+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.200081+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:23:23.200081+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:23:23.200222+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:23:23.200249+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:23:23.200268+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:23:23.200270+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:23:23.200270+00:00", "trade", 9.71, 200.0]
["2026-09-04T18:23:23.200282+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.200288+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:23:23.200303+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:23:23.200313+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:23:23.200319+00:00", "trade", 9.71, 38.0]
["2026-09-04T18:23:23.200321+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:23:23.200345+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:23:23.200345+00:00", "trade", 9.705, 80.0]
["2026-09-04T18:23:23.200351+00:00", "trade", 9.72, 1.0]
["2026-09-04T18:23:23.200411+00:00", "trade", 9.71, 38.0]
["2026-09-04T18:23:23.200445+00:00", "trade", 9.71, 38.0]
["2026-09-04T18:23:23.200447+00:00", "trade", 9.71, 38.0]
["2026-09-04T18:23:23.200538+00:00", "trade", 9.71, 24.0]
["2026-09-04T18:23:23.200539+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:23.200574+00:00", "trade", 9.71, 38.0]
["2026-09-04T18:23:23.200599+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:23.200757+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.200769+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:23:23.200817+00:00", "trade", 9.71, 38.0]
["2026-09-04T18:23:23.200847+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:23:23.200900+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:23.200914+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:23.200932+00:00", "trade", 9.71, 38.0]
["2026-09-04T18:23:23.200940+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:23:23.200962+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:23:23.201007+00:00", "trade", 9.71, 28.0]
["2026-09-04T18:23:23.201145+00:00", "trade", 9.71, 38.0]
["2026-09-04T18:23:23.201244+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.201416+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:23:23.202017+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:23.202538+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:23.203020+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:23.203325+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.203725+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.208383+00:00", "trade", 9.7, 14.0]
["2026-09-04T18:23:23.209213+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:23:23.224706+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:23.225227+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:23.225548+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:23.226064+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:23.231722+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:23:23.235736+00:00", "trade", 9.7, 19.0]
["2026-09-04T18:23:23.237071+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:23:25.199193+00:00", "trade", 9.705, 10.0]
["2026-09-04T18:23:25.199662+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:23:25.199662+00:00", "trade", 9.72, 15.0]
["2026-09-04T18:23:25.272393+00:00", "trade", 9.705, 99.0]
["2026-09-04T18:23:25.274796+00:00", "trade", 9.705, 1.0]
["2026-09-04T18:23:30.005905+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:23:30.103085+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:23:30.104289+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:23:30.104334+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:23:30.105146+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:23:33.034597+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:23:33.034677+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:23:33.034679+00:00", "trade", 9.705, 100.0]
["2026-09-04T18:23:33.034682+00:00", "trade", 9.705, 100.0]
["2026-09-04T18:23:33.034682+00:00", "trade", 9.72, 90.0]
["2026-09-04T18:23:33.034685+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:23:33.034685+00:00", "trade", 9.72, 1300.0]
["2026-09-04T18:23:33.034732+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:33.034777+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:33.035038+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:33.035056+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:23:33.035059+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:23:33.035151+00:00", "trade", 9.705, 93.0]
["2026-09-04T18:23:33.035154+00:00", "trade", 9.72, 500.0]
["2026-09-04T18:23:33.035178+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:33.035245+00:00", "trade", 9.705, 7.0]
["2026-09-04T18:23:33.035304+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:23:33.035308+00:00", "trade", 9.72, 90.0]
["2026-09-04T18:23:33.035308+00:00", "trade", 9.72, 3.0]
["2026-09-04T18:23:33.035324+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:23:33.035324+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:23:33.035354+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:23:33.035534+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:23:33.035560+00:00", "trade", 9.72, 200.0]
["2026-09-04T18:23:33.035606+00:00", "trade", 9.72, 36.0]
["2026-09-04T18:23:33.035614+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:23:33.035990+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:23:33.036256+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:23:33.036286+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:23:33.036316+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:23:33.036376+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:23:33.036387+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:23:33.036390+00:00", "trade", 9.74, 63.0]
["2026-09-04T18:23:33.036408+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:23:33.036411+00:00", "trade", 9.74, 35.0]
["2026-09-04T18:23:33.036442+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:23:33.036447+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:23:33.036461+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:23:33.036466+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:23:33.036487+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:23:33.036496+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:23:33.036577+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:23:33.036707+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:23:33.036737+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:23:33.036867+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:23:33.036948+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:23:33.037614+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:23:33.041178+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:23:33.041268+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:23:33.041619+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:23:33.041899+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:23:33.042095+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:23:33.042335+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:23:33.042581+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:23:33.042616+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:23:33.111585+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:23:35.033226+00:00", "trade", 9.7499, 150.0]
["2026-09-04T18:23:36.155634+00:00", "trade", 9.735, 250.0]
["2026-09-04T18:23:39.112218+00:00", "trade", 9.7241, 4.0]
["2026-09-04T18:23:39.112310+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:23:39.112314+00:00", "trade", 9.75, 63.0]
["2026-09-04T18:23:39.112377+00:00", "trade", 9.75, 20.0]
["2026-09-04T18:23:39.112390+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:23:39.112392+00:00", "trade", 9.75, 37.0]
["2026-09-04T18:23:39.112392+00:00", "trade", 9.75, 200.0]
["2026-09-04T18:23:39.112490+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:23:39.112684+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:23:39.113473+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:23:39.116991+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:23:39.117512+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:23:39.117953+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:23:39.491502+00:00", "trade", 9.7596, 3.0]
["2026-09-04T18:23:39.573122+00:00", "trade", 9.76, 11.0]
["2026-09-04T18:23:39.612910+00:00", "trade", 9.76, 300.0]
["2026-09-04T18:23:39.612912+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:23:39.613316+00:00", "trade", 9.77, 50.0]
["2026-09-04T18:23:39.613319+00:00", "trade", 9.77, 5.0]
["2026-09-04T18:23:39.613319+00:00", "trade", 9.77, 27.0]
["2026-09-04T18:23:39.613332+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:23:39.613332+00:00", "trade", 9.77, 2.0]
["2026-09-04T18:23:39.613346+00:00", "trade", 9.77, 2.0]
["2026-09-04T18:23:39.613679+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:23:39.613919+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:23:39.613929+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:23:39.614040+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:23:39.726743+00:00", "trade", 9.78, 1.0]
["2026-09-04T18:23:39.771267+00:00", "trade", 9.786, 28.0]
["2026-09-04T18:23:39.804325+00:00", "trade", 9.78, 1.0]
["2026-09-04T18:23:40.408818+00:00", "trade", 9.786, 1.0]
["2026-09-04T18:23:40.411834+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:23:40.686755+00:00", "trade", 9.7179, 3.0]
["2026-09-04T18:23:41.010684+00:00", "trade", 9.759, 25.0]
["2026-09-04T18:23:42.038068+00:00", "trade", 9.77, 200.0]
["2026-09-04T18:23:42.605258+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:23:43.637785+00:00", "trade", 9.77, 50.0]
["2026-09-04T18:23:43.906150+00:00", "trade", 9.759, 80.0]
["2026-09-04T18:23:44.706160+00:00", "trade", 9.781, 5.0]
["2026-09-04T18:23:45.278480+00:00", "trade", 9.7849, 152.0]
["2026-09-04T18:23:45.281090+00:00", "trade", 9.77, 1.0]
["2026-09-04T18:23:45.808571+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:23:47.675701+00:00", "trade", 9.7256, 7.0]
["2026-09-04T18:23:47.734491+00:00", "trade", 9.7248, 11.0]
["2026-09-04T18:23:54.811304+00:00", "trade", 9.77, 10.0]
["2026-09-04T18:23:55.167192+00:00", "trade", 9.78, 1.0]
["2026-09-04T18:23:55.167197+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:23:55.167628+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:23:55.167631+00:00", "trade", 9.78, 299.0]
["2026-09-04T18:23:55.167708+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:23:55.167713+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:23:55.167803+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:23:55.168055+00:00", "trade", 9.78, 15.0]
["2026-09-04T18:23:55.168179+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:23:55.168253+00:00", "trade", 9.789, 87.0]
["2026-09-04T18:23:55.168450+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:23:55.168610+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:23:55.168691+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:23:55.168696+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:23:55.169008+00:00", "trade", 9.78, 1.0]
["2026-09-04T18:23:55.169046+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:23:55.169132+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:23:55.169167+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:23:55.169492+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:23:55.221185+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:23:55.313060+00:00", "trade", 9.77, 101.0]
["2026-09-04T18:23:55.313803+00:00", "trade", 9.79, 101.0]
["2026-09-04T18:23:55.315352+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:23:55.315773+00:00", "trade", 9.79, 100.0]
["2026-09-04T18:23:55.487193+00:00", "trade", 9.7558, 1.0]
["2026-09-04T18:23:57.533572+00:00", "trade", 9.77, 7.0]
["2026-09-04T18:23:57.805169+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:00.005930+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:00.246284+00:00", "trade", 9.7795, 540.0]
["2026-09-04T18:24:00.934443+00:00", "trade", 9.7251, 1.0]
["2026-09-04T18:24:02.173339+00:00", "trade", 9.7256, 10.0]
["2026-09-04T18:24:03.682369+00:00", "trade", 9.77, 2.0]
["2026-09-04T18:24:03.682425+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:24:03.682470+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:24:03.683693+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:24:03.683818+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:24:03.686439+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:24:03.687417+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:03.692373+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:24:04.342331+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:24:06.330162+00:00", "trade", 9.7701, 800.0]
["2026-09-04T18:24:06.426929+00:00", "trade", 9.726, 5.0]
["2026-09-04T18:24:06.605039+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:24:06.936057+00:00", "trade", 9.78, 15.0]
["2026-09-04T18:24:07.935577+00:00", "trade", 9.7308, 3.0]
["2026-09-04T18:24:10.188518+00:00", "trade", 9.7723, 1.0]
["2026-09-04T18:24:10.503966+00:00", "trade", 9.775, 1.0]
["2026-09-04T18:24:10.770589+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:24:11.654554+00:00", "trade", 9.775, 100.0]
["2026-09-04T18:24:11.954094+00:00", "trade", 9.7732, 10.0]
["2026-09-04T18:24:12.038054+00:00", "trade", 9.77, 1.0]
["2026-09-04T18:24:12.038137+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:24:12.038138+00:00", "trade", 9.77, 123.0]
["2026-09-04T18:24:12.038142+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:12.038145+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:24:12.038188+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:12.038193+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:24:12.038258+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:24:12.038443+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:24:12.038483+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:24:12.038543+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:24:12.038634+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:12.042032+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:12.042036+00:00", "trade", 9.75, 200.0]
["2026-09-04T18:24:12.042039+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:24:12.042102+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:24:12.042682+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:24:12.046089+00:00", "trade", 9.74, 16.0]
["2026-09-04T18:24:12.046337+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:24:12.046337+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:24:12.046618+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:24:12.046625+00:00", "trade", 9.74, 75.0]
["2026-09-04T18:24:12.047335+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:24:12.049993+00:00", "trade", 9.72, 20.0]
["2026-09-04T18:24:12.049993+00:00", "trade", 9.72, 5.0]
["2026-09-04T18:24:12.050041+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050041+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:24:12.050116+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050131+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050161+00:00", "trade", 9.74, 32.0]
["2026-09-04T18:24:12.050179+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:24:12.050196+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:24:12.050206+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:24:12.050232+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:24:12.050233+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:24:12.050251+00:00", "trade", 9.73, 24.0]
["2026-09-04T18:24:12.050256+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:24:12.050257+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:24:12.050261+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050266+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050271+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050291+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050301+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:24:12.050311+00:00", "trade", 9.74, 32.0]
["2026-09-04T18:24:12.050311+00:00", "trade", 9.73, 16.0]
["2026-09-04T18:24:12.050311+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050327+00:00", "trade", 9.74, 32.0]
["2026-09-04T18:24:12.050333+00:00", "trade", 9.74, 26.0]
["2026-09-04T18:24:12.050333+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:24:12.050336+00:00", "trade", 9.72, 4.0]
["2026-09-04T18:24:12.050341+00:00", "trade", 9.74, 32.0]
["2026-09-04T18:24:12.050341+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050372+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050382+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050387+00:00", "trade", 9.73, 38.0]
["2026-09-04T18:24:12.050390+00:00", "trade", 9.73, 46.0]
["2026-09-04T18:24:12.050411+00:00", "trade", 9.73, 24.0]
["2026-09-04T18:24:12.050447+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050478+00:00", "trade", 9.74, 8.0]
["2026-09-04T18:24:12.050482+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050547+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050567+00:00", "trade", 9.73, 4.0]
["2026-09-04T18:24:12.050576+00:00", "trade", 9.72, 10.0]
["2026-09-04T18:24:12.050582+00:00", "trade", 9.73, 14.0]
["2026-09-04T18:24:12.050588+00:00", "trade", 9.73, 3.0]
["2026-09-04T18:24:12.050591+00:00", "trade", 9.73, 13.0]
["2026-09-04T18:24:12.050637+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050640+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:24:12.050643+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:24:12.050643+00:00", "trade", 9.73, 18.0]
["2026-09-04T18:24:12.050643+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050643+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050645+00:00", "trade", 9.73, 48.0]
["2026-09-04T18:24:12.050647+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050647+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050649+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:24:12.050649+00:00", "trade", 9.72, 52.0]
["2026-09-04T18:24:12.050652+00:00", "trade", 9.73, 18.0]
["2026-09-04T18:24:12.050662+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:24:12.050662+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:24:12.050672+00:00", "trade", 9.73, 16.0]
["2026-09-04T18:24:12.050678+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:24:12.050681+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:24:12.050682+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:24:12.050682+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:12.050687+00:00", "trade", 9.73, 4.0]
["2026-09-04T18:24:12.050693+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:24:12.050711+00:00", "trade", 9.73, 4.0]
["2026-09-04T18:24:12.050712+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050717+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050723+00:00", "trade", 9.74, 10.0]
["2026-09-04T18:24:12.050727+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050742+00:00", "trade", 9.74, 24.0]
["2026-09-04T18:24:12.050744+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:24:12.050753+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050757+00:00", "trade", 9.74, 24.0]
["2026-09-04T18:24:12.050763+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050766+00:00", "trade", 9.74, 32.0]
["2026-09-04T18:24:12.050772+00:00", "trade", 9.73, 17.0]
["2026-09-04T18:24:12.050781+00:00", "trade", 9.73, 9.0]
["2026-09-04T18:24:12.050829+00:00", "trade", 9.73, 2.0]
["2026-09-04T18:24:12.050838+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050858+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050858+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050859+00:00", "trade", 9.73, 98.0]
["2026-09-04T18:24:12.050859+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:24:12.050862+00:00", "trade", 9.73, 47.0]
["2026-09-04T18:24:12.050886+00:00", "trade", 9.73, 17.0]
["2026-09-04T18:24:12.050888+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050903+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050913+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050933+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050943+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.050952+00:00", "trade", 9.74, 10.0]
["2026-09-04T18:24:12.050964+00:00", "trade", 9.73, 64.0]
["2026-09-04T18:24:12.050976+00:00", "trade", 9.73, 32.0]
["2026-09-04T18:24:12.050995+00:00", "trade", 9.73, 53.0]
["2026-09-04T18:24:12.050995+00:00", "trade", 9.73, 4.0]
["2026-09-04T18:24:12.050997+00:00", "trade", 9.73, 4.0]
["2026-09-04T18:24:12.051013+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051018+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051033+00:00", "quote", 9.73, 9.73]
["2026-09-04T18:24:12.051038+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051039+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:24:12.051045+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:24:12.051045+00:00", "trade", 9.74, 25.0]
["2026-09-04T18:24:12.051049+00:00", "trade", 9.74, 15.0]
["2026-09-04T18:24:12.051049+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:24:12.051051+00:00", "trade", 9.74, 30.0]
["2026-09-04T18:24:12.051051+00:00", "trade", 9.74, 15.0]
["2026-09-04T18:24:12.051054+00:00", "trade", 9.74, 62.0]
["2026-09-04T18:24:12.051083+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051083+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051089+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051093+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051098+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051098+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051123+00:00", "trade", 9.73, 24.0]
["2026-09-04T18:24:12.051134+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:12.051134+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051134+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:12.051134+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:12.051199+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051199+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051199+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:12.051202+00:00", "trade", 9.73, 24.0]
["2026-09-04T18:24:12.051324+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051329+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051334+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051354+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051374+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:24:12.051414+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:12.051499+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:12.051504+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:12.051539+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:12.051640+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:12.051655+00:00", "quote", 9.74, 9.74]
["2026-09-04T18:24:12.051686+00:00", "trade", 9.73, 2.0]
["2026-09-04T18:24:12.051695+00:00", "trade", 9.72, 20.0]
["2026-09-04T18:24:12.051695+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:12.051704+00:00", "trade", 9.73, 68.0]
["2026-09-04T18:24:12.051719+00:00", "trade", 9.73, 96.0]
["2026-09-04T18:24:12.051720+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:24:12.051725+00:00", "trade", 9.73, 4.0]
["2026-09-04T18:24:12.051730+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:24:12.051750+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:24:12.051966+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:24:12.052251+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:24:12.052276+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:24:12.052687+00:00", "trade", 9.74, 10.0]
["2026-09-04T18:24:12.052687+00:00", "trade", 9.74, 90.0]
["2026-09-04T18:24:12.052687+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:12.052913+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:12.052998+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:12.053298+00:00", "trade", 9.75, 90.0]
["2026-09-04T18:24:12.053324+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:12.053349+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:12.053374+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:12.053469+00:00", "trade", 9.74, 3432.0]
["2026-09-04T18:24:12.053631+00:00", "trade", 9.75, 91.0]
["2026-09-04T18:24:12.053694+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:24:12.053730+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:24:12.053780+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:24:12.053895+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:24:12.053935+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:12.053945+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:12.054001+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:24:12.054022+00:00", "trade", 9.75, 639.0]
["2026-09-04T18:24:12.054080+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:12.054951+00:00", "trade", 9.73, 21.0]
["2026-09-04T18:24:12.056831+00:00", "trade", 9.73, 22.0]
["2026-09-04T18:24:12.059513+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:24:12.059714+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:24:12.059714+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:24:12.064815+00:00", "trade", 9.73, 22.0]
["2026-09-04T18:24:12.566740+00:00", "trade", 9.75, 19.0]
["2026-09-04T18:24:12.567172+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:12.567227+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:12.567393+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:12.568150+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:12.568305+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:12.572575+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:12.627515+00:00", "trade", 9.7257, 6.0]
["2026-09-04T18:24:15.725673+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:24:15.725781+00:00", "trade", 9.74, 20.0]
["2026-09-04T18:24:15.725784+00:00", "trade", 9.74, 5.0]
["2026-09-04T18:24:15.725787+00:00", "trade", 9.74, 14.0]
["2026-09-04T18:24:15.726148+00:00", "trade", 9.74, 181.0]
["2026-09-04T18:24:15.726150+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:15.726150+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:15.726151+00:00", "trade", 9.74, 140.0]
["2026-09-04T18:24:15.726175+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:24:15.726245+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:24:15.726275+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:24:15.726343+00:00", "trade", 9.74, 18.0]
["2026-09-04T18:24:15.726343+00:00", "trade", 9.74, 37.0]
["2026-09-04T18:24:15.726345+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:15.726346+00:00", "trade", 9.74, 30.0]
["2026-09-04T18:24:15.726349+00:00", "trade", 9.74, 38.0]
["2026-09-04T18:24:15.726370+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:15.726746+00:00", "trade", 9.73, 25.0]
["2026-09-04T18:24:15.726746+00:00", "trade", 9.73, 17.0]
["2026-09-04T18:24:15.727052+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:15.727057+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:15.727162+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:24:15.727237+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:24:15.727433+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:24:15.727458+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:24:15.727799+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:24:15.727969+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:24:15.728039+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:24:15.728090+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:24:15.728210+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:24:15.728571+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:24:15.728691+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:24:15.728726+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:24:15.729092+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:24:15.729132+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:24:15.732229+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:24:15.757955+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:24:15.828243+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:24:15.829325+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:24:17.986354+00:00", "trade", 9.746, 1.0]
["2026-09-04T18:24:18.100025+00:00", "trade", 9.75, 5.0]
["2026-09-04T18:24:20.301303+00:00", "trade", 9.75, 2.0]
["2026-09-04T18:24:20.746907+00:00", "trade", 9.741, 1.0]
["2026-09-04T18:24:20.748269+00:00", "quote", 9.71, 9.75]
["2026-09-04T18:24:20.749001+00:00", "quote", 9.71, 9.75]
["2026-09-04T18:24:20.749111+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:24:20.749517+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:24:20.749522+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:24:20.749569+00:00", "trade", 9.71, 48.0]
["2026-09-04T18:24:20.749572+00:00", "quote", 9.71, 9.73]
["2026-09-04T18:24:20.749680+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:24:20.749682+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:24:20.749692+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:24:20.749695+00:00", "trade", 9.71, 20.0]
["2026-09-04T18:24:20.749698+00:00", "trade", 9.7, 180.0]
["2026-09-04T18:24:20.749813+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:24:20.749928+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:24:20.749963+00:00", "quote", 9.71, 9.73]
["2026-09-04T18:24:20.749968+00:00", "quote", 9.71, 9.73]
["2026-09-04T18:24:20.750043+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:24:20.750109+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:24:20.750144+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:24:20.750164+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:24:20.750189+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:24:20.750189+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:24:20.750204+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:24:20.750209+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:24:20.750209+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:24:20.750244+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:20.750279+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:24:20.750474+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:24:20.750567+00:00", "trade", 9.7, 20.0]
["2026-09-04T18:24:20.750805+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:24:20.751667+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:24:20.751672+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:24:20.751707+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:24:20.751923+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:20.752023+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:20.753015+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:20.755258+00:00", "trade", 9.71, 12.0]
["2026-09-04T18:24:20.760423+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:20.760473+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:20.850192+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:21.711062+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:21.749363+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:22.378847+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:22.378907+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:22.379138+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:22.379183+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:22.610574+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:22.855264+00:00", "trade", 9.7376, 27.0]
["2026-09-04T18:24:23.609012+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:24.134534+00:00", "trade", 9.711, 1.0]
["2026-09-04T18:24:24.453549+00:00", "trade", 9.7249, 4.0]
["2026-09-04T18:24:26.146373+00:00", "trade", 9.7148, 5.0]
["2026-09-04T18:24:27.217830+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:24:28.470358+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:28.701726+00:00", "trade", 9.7, 20.0]
["2026-09-04T18:24:29.730043+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:29.885916+00:00", "trade", 9.72, 500.0]
["2026-09-04T18:24:29.886886+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:29.887152+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:29.887212+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:29.887348+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:29.887733+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:29.887733+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:29.888215+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:29.888215+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:29.888696+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:29.888736+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:29.889212+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:30.005955+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:30.526492+00:00", "trade", 9.705, 10.0]
["2026-09-04T18:24:31.588962+00:00", "trade", 9.705, 1.0]
["2026-09-04T18:24:32.019389+00:00", "trade", 9.7243, 17.0]
["2026-09-04T18:24:32.606207+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:35.729446+00:00", "trade", 9.706, 30.0]
["2026-09-04T18:24:36.628810+00:00", "trade", 9.7344, 3.0]
["2026-09-04T18:24:38.113081+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:38.970074+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:24:38.970432+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:38.972817+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:24:40.290284+00:00", "trade", 9.7239, 6.0]
["2026-09-04T18:24:40.492260+00:00", "trade", 9.7123, 3.0]
["2026-09-04T18:24:44.090259+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:44.091151+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:44.092109+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:46.553909+00:00", "trade", 9.72, 30.0]
["2026-09-04T18:24:46.553916+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:24:46.553986+00:00", "quote", 9.68, 9.73]
["2026-09-04T18:24:46.553990+00:00", "trade", 9.72, 6000.0]
["2026-09-04T18:24:46.553991+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:24:46.554011+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:24:46.554021+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:24:46.554023+00:00", "trade", 9.72, 1.0]
["2026-09-04T18:24:46.554065+00:00", "trade", 9.73, 8.0]
["2026-09-04T18:24:46.554077+00:00", "trade", 9.73, 82.0]
["2026-09-04T18:24:46.554147+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:24:46.554397+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:24:46.554417+00:00", "trade", 9.72, 21.0]
["2026-09-04T18:24:46.554417+00:00", "trade", 9.72, 179.0]
["2026-09-04T18:24:46.554432+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:24:46.554432+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:24:46.554442+00:00", "trade", 9.73, 1.0]
["2026-09-04T18:24:46.554444+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:24:46.554477+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:24:46.554522+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:24:46.554548+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:24:46.554558+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:24:46.554593+00:00", "quote", 9.71, 9.75]
["2026-09-04T18:24:46.554773+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:24:46.554823+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:46.554833+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:24:46.554838+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:24:46.554838+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:24:46.554853+00:00", "quote", 9.71, 9.75]
["2026-09-04T18:24:46.554908+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:24:46.555365+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:24:46.555623+00:00", "trade", 9.74, 57.0]
["2026-09-04T18:24:46.555635+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:24:46.555645+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:24:46.555867+00:00", "trade", 9.74, 63.0]
["2026-09-04T18:24:46.555871+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:24:46.555876+00:00", "trade", 9.72, 14000.0]
["2026-09-04T18:24:46.555906+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:24:46.555926+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:46.555996+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:46.556342+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:46.556452+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:46.557254+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:24:46.559885+00:00", "quote", 9.73, 9.77]
["2026-09-04T18:24:46.561755+00:00", "quote", 9.73, 9.77]
["2026-09-04T18:24:46.604968+00:00", "quote", 9.73, 9.77]
["2026-09-04T18:24:46.605925+00:00", "quote", 9.73, 9.77]
["2026-09-04T18:24:46.806071+00:00", "quote", 9.73, 9.77]
["2026-09-04T18:24:47.407723+00:00", "trade", 9.761, 25.0]
["2026-09-04T18:24:47.711548+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:47.712485+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:47.712966+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:49.143192+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:49.144154+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:49.144269+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:49.145232+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:49.815602+00:00", "trade", 9.745, 50.0]
["2026-09-04T18:24:49.815774+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:24:49.815774+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:49.816084+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:24:49.816086+00:00", "trade", 9.76, 1.0]
["2026-09-04T18:24:49.816144+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:49.816250+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:49.816420+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:24:49.816480+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:24:49.816525+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:24:49.816564+00:00", "trade", 9.77, 200.0]
["2026-09-04T18:24:49.816565+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:24:49.816686+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:24:49.816776+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:24:49.816846+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:24:49.816942+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:24:49.816956+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:24:49.816957+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:24:49.816957+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:24:49.816961+00:00", "quote", 9.74, 9.78]
["2026-09-04T18:24:49.816966+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:49.817082+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:49.817112+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:49.817127+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:24:49.817553+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:24:49.817673+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:49.818059+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:49.819653+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:49.823848+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:49.829897+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:49.830033+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:24:49.830839+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:49.830895+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:49.831852+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:24:49.837485+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:24:50.005733+00:00", "trade", 9.77, 2.0]
["2026-09-04T18:24:50.006094+00:00", "trade", 9.77, 2.0]
["2026-09-04T18:24:51.141380+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:24:51.141415+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:24:51.142002+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:24:51.780803+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:24:53.007449+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:24:53.113577+00:00", "trade", 9.77, 1.0]
["2026-09-04T18:24:53.678812+00:00", "trade", 9.7657, 500.0]
["2026-09-04T18:24:55.166124+00:00", "trade", 9.7024, 100.0]
["2026-09-04T18:24:56.781853+00:00", "trade", 9.77, 1000.0]
["2026-09-04T18:24:56.782828+00:00", "trade", 9.78, 20.0]
["2026-09-04T18:24:56.782930+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:24:56.783240+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:24:56.783301+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:24:56.783316+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:24:56.783396+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:24:56.784263+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:24:56.784353+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:24:56.784433+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:24:57.263104+00:00", "trade", 9.724, 15.0]
["2026-09-04T18:24:58.770462+00:00", "trade", 9.7212, 30.0]
["2026-09-04T18:24:59.083390+00:00", "trade", 9.775, 34.0]
["2026-09-04T18:25:00.005980+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:25:00.150000+00:00", "trade", 9.7028, 73.0]
["2026-09-04T18:25:00.958836+00:00", "trade", 9.79, 1.0]
["2026-09-04T18:25:01.336349+00:00", "trade", 9.7174, 7.0]
["2026-09-04T18:25:01.352037+00:00", "trade", 9.7174, 4.0]
["2026-09-04T18:25:03.807919+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:25:03.808400+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:25:03.884124+00:00", "trade", 9.77, 545.0]
["2026-09-04T18:25:04.137113+00:00", "trade", 9.77, 500.0]
["2026-09-04T18:25:04.138185+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:25:04.406975+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:25:09.160405+00:00", "trade", 9.7177, 10.0]
["2026-09-04T18:25:09.208730+00:00", "trade", 9.7557, 50.0]
["2026-09-04T18:25:09.800253+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:25:09.801286+00:00", "quote", 9.75, 9.79]
["2026-09-04T18:25:09.869704+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:25:09.869764+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:25:09.870691+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:25:10.105992+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:25:10.600514+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:25:10.711694+00:00", "trade", 9.7177, 9.0]
["2026-09-04T18:25:12.829289+00:00", "trade", 9.7032, 4.0]
["2026-09-04T18:25:14.065232+00:00", "trade", 9.765, 7.0]
["2026-09-04T18:25:14.065442+00:00", "trade", 9.765, 7.0]
["2026-09-04T18:25:14.065544+00:00", "trade", 9.765, 7.0]
["2026-09-04T18:25:14.065719+00:00", "trade", 9.765, 7.0]
["2026-09-04T18:25:14.065866+00:00", "trade", 9.765, 7.0]
["2026-09-04T18:25:14.066591+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:25:14.066593+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:25:14.066654+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:25:14.066663+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:25:14.066663+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:25:14.066684+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:25:14.066688+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:25:14.066703+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:25:14.066763+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:25:14.066904+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:25:14.067014+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:25:14.067063+00:00", "trade", 9.75, 95.0]
["2026-09-04T18:25:14.067202+00:00", "trade", 9.765, 7.0]
["2026-09-04T18:25:14.067210+00:00", "trade", 9.75, 5.0]
["2026-09-04T18:25:14.067213+00:00", "trade", 9.75, 95.0]
["2026-09-04T18:25:14.067214+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:25:14.067246+00:00", "trade", 9.75, 5.0]
["2026-09-04T18:25:14.067250+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:25:14.067361+00:00", "trade", 9.75, 99.0]
["2026-09-04T18:25:14.067409+00:00", "trade", 9.765, 2.0]
["2026-09-04T18:25:14.067851+00:00", "trade", 9.76, 5.0]
["2026-09-04T18:25:14.067962+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:25:14.068681+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:25:14.069154+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:25:14.069230+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:25:14.070342+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:25:14.070440+00:00", "trade", 9.75, 600.0]
["2026-09-04T18:25:14.070563+00:00", "trade", 9.75, 155.0]
["2026-09-04T18:25:14.070678+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:25:14.071054+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:25:14.071109+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:25:14.071455+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:25:14.071455+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:25:14.071775+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:25:14.071820+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:25:14.072642+00:00", "trade", 9.73, 20.0]
["2026-09-04T18:25:14.072649+00:00", "trade", 9.73, 1.0]
["2026-09-04T18:25:14.072653+00:00", "trade", 9.73, 12.0]
["2026-09-04T18:25:14.072653+00:00", "trade", 9.73, 12.0]
["2026-09-04T18:25:14.072653+00:00", "trade", 9.73, 12.0]
["2026-09-04T18:25:14.072657+00:00", "trade", 9.73, 12.0]
["2026-09-04T18:25:14.072657+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:25:14.072659+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:25:14.072677+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:25:14.072702+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:25:14.072702+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:25:14.072710+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:25:14.072758+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:25:14.072855+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:25:14.072858+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.072891+00:00", "trade", 9.73, 6.0]
["2026-09-04T18:25:14.072913+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.072954+00:00", "trade", 9.745, 4.0]
["2026-09-04T18:25:14.072963+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.073118+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.073299+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.073306+00:00", "trade", 9.745, 4.0]
["2026-09-04T18:25:14.073755+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.073760+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.073800+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.073835+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.073855+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.073885+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.073905+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.074011+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.074036+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.074186+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.074953+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:25:14.076710+00:00", "trade", 9.72, 50.0]
["2026-09-04T18:25:14.076712+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:25:14.076719+00:00", "trade", 9.72, 56.0]
["2026-09-04T18:25:14.076719+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:25:14.076767+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:25:14.076772+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:25:14.076866+00:00", "trade", 9.73, 1.0]
["2026-09-04T18:25:14.077118+00:00", "quote", 9.7, 9.75]
["2026-09-04T18:25:14.077178+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:25:14.077228+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:25:14.077238+00:00", "quote", 9.7, 9.74]
["2026-09-04T18:25:14.077284+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:25:14.077284+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:25:14.077309+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:25:14.077424+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:25:14.077800+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:25:14.078296+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:25:14.078617+00:00", "quote", 9.71, 9.74]
["2026-09-04T18:25:14.079138+00:00", "quote", 9.71, 9.73]
["2026-09-04T18:25:14.079146+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:25:14.079148+00:00", "quote", 9.71, 9.73]
["2026-09-04T18:25:14.079170+00:00", "trade", 9.73, 28.0]
["2026-09-04T18:25:14.079188+00:00", "quote", 9.71, 9.73]
["2026-09-04T18:25:14.079254+00:00", "trade", 9.73, 22.0]
["2026-09-04T18:25:14.079298+00:00", "quote", 9.71, 9.73]
["2026-09-04T18:25:14.079299+00:00", "trade", 9.72, 15.0]
["2026-09-04T18:25:14.079299+00:00", "trade", 9.72, 18.0]
["2026-09-04T18:25:14.079339+00:00", "trade", 9.71, 20.0]
["2026-09-04T18:25:14.079339+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:25:14.079378+00:00", "quote", 9.71, 9.73]
["2026-09-04T18:25:14.079386+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:25:14.079399+00:00", "trade", 9.72, 15.0]
["2026-09-04T18:25:14.079402+00:00", "trade", 9.72, 24.0]
["2026-09-04T18:25:14.079411+00:00", "trade", 9.73, 8.0]
["2026-09-04T18:25:14.079417+00:00", "trade", 9.72, 23.0]
["2026-09-04T18:25:14.079417+00:00", "trade", 9.73, 8.0]
["2026-09-04T18:25:14.079422+00:00", "trade", 9.73, 28.0]
["2026-09-04T18:25:14.079422+00:00", "trade", 9.73, 25.0]
["2026-09-04T18:25:14.079426+00:00", "trade", 9.73, 39.0]
["2026-09-04T18:25:14.079432+00:00", "trade", 9.73, 92.0]
["2026-09-04T18:25:14.079509+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.079531+00:00", "trade", 9.72, 24.0]
["2026-09-04T18:25:14.079549+00:00", "trade", 9.73, 92.0]
["2026-09-04T18:25:14.079554+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.079554+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.079554+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.079555+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:25:14.079555+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:25:14.079555+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:25:14.079561+00:00", "trade", 9.73, 22.0]
["2026-09-04T18:25:14.079564+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:25:14.079564+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:25:14.079594+00:00", "trade", 9.72, 9.0]
["2026-09-04T18:25:14.079597+00:00", "trade", 9.71, 91.0]
["2026-09-04T18:25:14.079599+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:25:14.079639+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:25:14.079639+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:25:14.079654+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:25:14.079714+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:25:14.079714+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:25:14.079723+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:25:14.079723+00:00", "trade", 9.72, 25.0]
["2026-09-04T18:25:14.079730+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:25:14.079733+00:00", "trade", 9.72, 16.0]
["2026-09-04T18:25:14.079754+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:25:14.079775+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:25:14.079799+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:25:14.079865+00:00", "trade", 9.73, 68.0]
["2026-09-04T18:25:14.079885+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:25:14.079895+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:25:14.079895+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.079900+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.079915+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.079920+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.079925+00:00", "trade", 9.73, 17.0]
["2026-09-04T18:25:14.079925+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.079940+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.080015+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:25:14.080080+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.080436+00:00", "trade", 9.72, 2.0]
["2026-09-04T18:25:14.080436+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.080486+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:25:14.080487+00:00", "trade", 9.73, 57.0]
["2026-09-04T18:25:14.080625+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:25:14.080626+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:25:14.080641+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:25:14.080661+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:25:14.080666+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:25:14.080696+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:25:14.080923+00:00", "trade", 9.73, 16.0]
["2026-09-04T18:25:14.081004+00:00", "trade", 9.73, 17.0]
["2026-09-04T18:25:14.081185+00:00", "trade", 9.725, 3.0]
["2026-09-04T18:25:14.081350+00:00", "trade", 9.73, 8.0]
["2026-09-04T18:25:14.081464+00:00", "trade", 9.73, 4.0]
["2026-09-04T18:25:14.081765+00:00", "trade", 9.735, 360.0]
["2026-09-04T18:25:14.081921+00:00", "trade", 9.73, 2500.0]
["2026-09-04T18:25:14.083819+00:00", "trade", 9.74, 46.0]
["2026-09-04T18:25:14.084360+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:25:14.084363+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:25:14.085373+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:25:14.086886+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:25:14.100544+00:00", "quote", 9.74, 9.78]
["2026-09-04T18:25:14.794612+00:00", "quote", 9.74, 9.78]
["2026-09-04T18:25:14.794662+00:00", "quote", 9.74, 9.78]
["2026-09-04T18:25:15.079280+00:00", "quote", 9.74, 9.78]
["2026-09-04T18:25:15.586763+00:00", "quote", 9.74, 9.78]
["2026-09-04T18:25:17.071800+00:00", "trade", 9.78, 1.0]
["2026-09-04T18:25:18.241224+00:00", "quote", 9.74, 9.78]
["2026-09-04T18:25:18.243219+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:25:18.381864+00:00", "trade", 9.7575, 10.0]
["2026-09-04T18:25:18.404147+00:00", "trade", 9.7575, 1.0]
["2026-09-04T18:25:18.515325+00:00", "trade", 9.729, 8.0]
["2026-09-04T18:25:19.499430+00:00", "trade", 9.7196, 10.0]
["2026-09-04T18:25:19.787817+00:00", "trade", 9.7575, 2.0]
["2026-09-04T18:25:20.107656+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:25:22.269164+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:25:23.675123+00:00", "trade", 9.7193, 29.0]
["2026-09-04T18:25:30.006005+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:25:32.031176+00:00", "trade", 9.728, 6.0]
["2026-09-04T18:25:36.133472+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:25:40.638564+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:25:40.687827+00:00", "trade", 9.733, 6.0]
["2026-09-04T18:25:42.182651+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:25:42.183439+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:25:47.945691+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:25:48.515473+00:00", "trade", 9.74, 10.0]
["2026-09-04T18:25:49.043230+00:00", "trade", 9.7278, 27.0]
["2026-09-04T18:25:49.141453+00:00", "trade", 9.7445, 5.0]
["2026-09-04T18:25:54.168455+00:00", "trade", 9.7599, 810.0]
["2026-09-04T18:25:54.169438+00:00", "trade", 9.76, 400.0]
["2026-09-04T18:25:54.169441+00:00", "trade", 9.76, 500.0]
["2026-09-04T18:25:54.169446+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:25:54.169453+00:00", "trade", 9.76, 5000.0]
["2026-09-04T18:25:54.169465+00:00", "trade", 9.76, 400.0]
["2026-09-04T18:25:54.169475+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:25:54.169512+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:25:54.169527+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:25:54.169562+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:25:54.169572+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:25:54.169587+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:25:54.169697+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:25:54.169700+00:00", "trade", 9.76, 1.0]
["2026-09-04T18:25:54.169703+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:25:54.169718+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:25:54.169722+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:25:54.169722+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:25:54.169727+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:25:54.169742+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:25:54.169938+00:00", "trade", 9.75, 4.0]
["2026-09-04T18:25:54.169948+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:25:54.169968+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:25:54.169978+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:25:54.169998+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:25:54.170008+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:25:54.170083+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:25:54.170088+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:25:54.170173+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:25:54.170193+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:25:54.170855+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:25:54.170880+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:25:54.170882+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:25:54.170915+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.170930+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.170960+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.171015+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.171047+00:00", "trade", 9.77, 1.0]
["2026-09-04T18:25:54.171155+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.171316+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.171341+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.171361+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.171707+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.172403+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.172634+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.172859+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.177410+00:00", "trade", 9.79, 100.0]
["2026-09-04T18:25:54.178333+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.178548+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.178563+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:54.182544+00:00", "trade", 9.7735, 10.0]
["2026-09-04T18:25:54.188206+00:00", "trade", 9.7741, 10.0]
["2026-09-04T18:25:55.004034+00:00", "trade", 9.78, 2.0]
["2026-09-04T18:25:56.598581+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:25:56.876924+00:00", "trade", 9.7875, 25.0]
["2026-09-04T18:25:56.884983+00:00", "trade", 9.79, 100.0]
["2026-09-04T18:25:56.884986+00:00", "trade", 9.79, 100.0]
["2026-09-04T18:25:56.885088+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:25:56.885157+00:00", "trade", 9.79, 16.0]
["2026-09-04T18:25:56.885309+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:25:56.885311+00:00", "trade", 9.79, 100.0]
["2026-09-04T18:25:56.885314+00:00", "trade", 9.79, 302.0]
["2026-09-04T18:25:56.885319+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:25:56.885479+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:25:56.885610+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:25:56.885625+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:25:56.885890+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:25:56.886116+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:25:59.017581+00:00", "trade", 9.8, 407.0]
["2026-09-04T18:25:59.017583+00:00", "trade", 9.8, 10.0]
["2026-09-04T18:25:59.017586+00:00", "trade", 9.8, 100.0]
["2026-09-04T18:25:59.017586+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:25:59.017682+00:00", "quote", 9.78, 9.81]
["2026-09-04T18:25:59.017683+00:00", "trade", 9.8, 100.0]
["2026-09-04T18:25:59.017742+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:25:59.017983+00:00", "trade", 9.8, 1.0]
["2026-09-04T18:25:59.018058+00:00", "quote", 9.78, 9.81]
["2026-09-04T18:25:59.018068+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:25:59.018131+00:00", "trade", 9.8, 24.0]
["2026-09-04T18:25:59.018152+00:00", "trade", 9.8, 9.0]
["2026-09-04T18:25:59.018689+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:25:59.019491+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:25:59.019505+00:00", "trade", 9.8, 70.0]
["2026-09-04T18:25:59.120872+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:25:59.120877+00:00", "trade", 9.805, 7.0]
["2026-09-04T18:25:59.120877+00:00", "trade", 9.8, 48.0]
["2026-09-04T18:25:59.120877+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:25:59.120882+00:00", "trade", 9.8, 8.0]
["2026-09-04T18:25:59.120882+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:25:59.120886+00:00", "trade", 9.8, 110.0]
["2026-09-04T18:25:59.120886+00:00", "trade", 9.8, 44.0]
["2026-09-04T18:25:59.120886+00:00", "trade", 9.8, 193.0]
["2026-09-04T18:25:59.120900+00:00", "trade", 9.8, 7.0]
["2026-09-04T18:25:59.120913+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:25:59.120918+00:00", "trade", 9.8, 7.0]
["2026-09-04T18:25:59.120924+00:00", "trade", 9.8, 41.0]
["2026-09-04T18:25:59.120928+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:25:59.120948+00:00", "trade", 9.8, 2.0]
["2026-09-04T18:25:59.518219+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:26:00.006021+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:26:00.120984+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:26:01.630455+00:00", "trade", 9.7334, 200.0]
["2026-09-04T18:26:02.830324+00:00", "trade", 9.7938, 500.0]
["2026-09-04T18:26:04.848953+00:00", "trade", 9.7544, 5.0]
["2026-09-04T18:26:04.851112+00:00", "trade", 9.7544, 1.0]
["2026-09-04T18:26:04.926571+00:00", "trade", 9.7945, 4.0]
["2026-09-04T18:26:04.948445+00:00", "trade", 9.7908, 5.0]
["2026-09-04T18:26:06.913561+00:00", "trade", 9.8075, 17.0]
["2026-09-04T18:26:06.915014+00:00", "trade", 9.8, 1.0]
["2026-09-04T18:26:06.935535+00:00", "trade", 9.8075, 1.0]
["2026-09-04T18:26:07.212088+00:00", "trade", 9.792, 50.0]
["2026-09-04T18:26:07.235246+00:00", "trade", 9.7926, 50.0]
["2026-09-04T18:26:07.539540+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:26:07.789743+00:00", "trade", 9.8075, 1.0]
["2026-09-04T18:26:08.727042+00:00", "trade", 9.8, 500.0]
["2026-09-04T18:26:09.104572+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:26:09.531024+00:00", "trade", 9.809, 800.0]
["2026-09-04T18:26:09.531061+00:00", "trade", 9.81, 300.0]
["2026-09-04T18:26:09.531075+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:26:09.531148+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:26:09.531160+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:26:09.531160+00:00", "trade", 9.81, 50.0]
["2026-09-04T18:26:09.531168+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:26:09.531169+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:26:09.531172+00:00", "trade", 9.81, 1.0]
["2026-09-04T18:26:09.531172+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:26:09.531175+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:26:09.531188+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:26:09.531283+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:26:09.531316+00:00", "trade", 9.81, 802.0]
["2026-09-04T18:26:09.531333+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:26:09.531338+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:26:09.531419+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:26:09.531421+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:26:09.531438+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.531458+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:26:09.531569+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.531574+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.531683+00:00", "trade", 9.8099, 100.0]
["2026-09-04T18:26:09.531759+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.531960+00:00", "trade", 9.82, 40.0]
["2026-09-04T18:26:09.531975+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.532065+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.532092+00:00", "trade", 9.81, 32.0]
["2026-09-04T18:26:09.532120+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.532125+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.532280+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:09.532281+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:26:09.532356+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:09.532402+00:00", "trade", 9.8099, 100.0]
["2026-09-04T18:26:09.532411+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:09.532446+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:09.532636+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:09.532663+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:26:09.532766+00:00", "trade", 9.8099, 300.0]
["2026-09-04T18:26:09.532832+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:09.532856+00:00", "trade", 9.82, 30.0]
["2026-09-04T18:26:09.533082+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:09.533114+00:00", "trade", 9.8099, 802.0]
["2026-09-04T18:26:09.533117+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:09.533142+00:00", "trade", 9.81, 94.0]
["2026-09-04T18:26:09.533203+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:26:09.533373+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:26:09.533373+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:26:09.533468+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:09.533469+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:26:09.533473+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.533493+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.533498+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.533513+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.533584+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.533604+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:26:09.533668+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:26:09.533679+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.534050+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.534065+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:26:09.534591+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.534594+00:00", "trade", 9.81, 798.0]
["2026-09-04T18:26:09.534841+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.534867+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.538565+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.538686+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.538971+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.542891+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.543652+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:09.543763+00:00", "trade", 9.8001, 11.0]
["2026-09-04T18:26:09.633998+00:00", "quote", 9.79, 9.82]
["2026-09-04T18:26:09.828394+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:26:10.586015+00:00", "quote", 9.78, 9.82]
["2026-09-04T18:26:11.396209+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:13.136075+00:00", "trade", 9.81, 2.0]
["2026-09-04T18:26:13.137543+00:00", "trade", 9.81, 1.0]
["2026-09-04T18:26:13.137615+00:00", "trade", 9.81, 18.0]
["2026-09-04T18:26:13.138277+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.138986+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.139257+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.139338+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.139440+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.139518+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.139600+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.139678+00:00", "trade", 9.81, 5.0]
["2026-09-04T18:26:13.139816+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.139909+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.139948+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.140511+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.152515+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.152624+00:00", "trade", 9.82, 3.0]
["2026-09-04T18:26:13.152662+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:26:13.152897+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:13.152970+00:00", "trade", 9.82, 1.0]
["2026-09-04T18:26:13.152988+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:26:13.153073+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:26:13.154035+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:26:13.154045+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:26:13.154296+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:13.157067+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:13.163922+00:00", "trade", 9.81, 19.0]
["2026-09-04T18:26:13.246561+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:26:13.724097+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:13.724483+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:13.724764+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:13.724924+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:13.725922+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:13.726082+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:13.726283+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:13.726523+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:13.727440+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:13.778883+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:13.910212+00:00", "trade", 9.826, 1.0]
["2026-09-04T18:26:14.076057+00:00", "trade", 9.826, 7.0]
["2026-09-04T18:26:15.193885+00:00", "trade", 9.785, 5.0]
["2026-09-04T18:26:15.194960+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:15.195922+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:15.198403+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:15.271743+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:15.349889+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:15.367380+00:00", "trade", 9.809, 11.0]
["2026-09-04T18:26:15.629358+00:00", "trade", 9.82, 10.0]
["2026-09-04T18:26:15.630717+00:00", "trade", 9.82, 1.0]
["2026-09-04T18:26:15.631981+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:16.118620+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:17.389193+00:00", "trade", 9.82, 1500.0]
["2026-09-04T18:26:17.390714+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:17.390714+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:18.527290+00:00", "trade", 9.788, 4.0]
["2026-09-04T18:26:18.539968+00:00", "trade", 9.809, 40.0]
["2026-09-04T18:26:19.559419+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:19.559900+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:21.504550+00:00", "trade", 9.82, 2.0]
["2026-09-04T18:26:22.646072+00:00", "trade", 9.81, 7.0]
["2026-09-04T18:26:22.646929+00:00", "trade", 9.81, 3.0]
["2026-09-04T18:26:22.647026+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:22.923167+00:00", "trade", 9.8126, 1.0]
["2026-09-04T18:26:23.225383+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:23.225504+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:23.226716+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:23.227082+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:23.433449+00:00", "trade", 9.82, 25.0]
["2026-09-04T18:26:23.433990+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:23.435729+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:23.436040+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:23.436160+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:23.688643+00:00", "trade", 9.8299, 200.0]
["2026-09-04T18:26:23.690165+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:23.925992+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:24.801562+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:24.802083+00:00", "trade", 9.8285, 1.0]
["2026-09-04T18:26:24.823912+00:00", "trade", 9.83, 1.0]
["2026-09-04T18:26:24.947870+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:25.190217+00:00", "trade", 9.815, 1.0]
["2026-09-04T18:26:25.431011+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:26:25.431447+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:26:25.442671+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:26:25.443928+00:00", "trade", 9.82, 1.0]
["2026-09-04T18:26:25.443989+00:00", "trade", 9.82, 37.0]
["2026-09-04T18:26:25.726451+00:00", "trade", 9.8232, 300.0]
["2026-09-04T18:26:25.841283+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:26:25.841562+00:00", "trade", 9.83, 200.0]
["2026-09-04T18:26:25.841571+00:00", "trade", 9.8256, 200.0]
["2026-09-04T18:26:25.842019+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:25.842445+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:25.842460+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:25.864260+00:00", "trade", 9.8377, 100.0]
["2026-09-04T18:26:25.865681+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:26.612389+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:26.613432+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:26.928602+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:27.104210+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:27.104225+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:27.104270+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:27.351479+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:27.366169+00:00", "trade", 9.83, 69.0]
["2026-09-04T18:26:28.549301+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:28.700221+00:00", "trade", 9.8355, 2.0]
["2026-09-04T18:26:29.285405+00:00", "trade", 9.8245, 6.0]
["2026-09-04T18:26:30.006046+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:30.049943+00:00", "trade", 9.7458, 10.0]
["2026-09-04T18:26:30.727192+00:00", "trade", 9.83, 10.0]
["2026-09-04T18:26:30.780424+00:00", "trade", 9.82, 13.0]
["2026-09-04T18:26:31.133655+00:00", "trade", 9.7459, 77.0]
["2026-09-04T18:26:32.183391+00:00", "trade", 9.8381, 213.0]
["2026-09-04T18:26:32.183758+00:00", "trade", 9.8381, 1.0]
["2026-09-04T18:26:32.288140+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:34.263360+00:00", "trade", 9.83, 25.0]
["2026-09-04T18:26:34.574812+00:00", "trade", 9.8245, 8.0]
["2026-09-04T18:26:34.902074+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:34.902119+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:35.190270+00:00", "trade", 9.83, 1.0]
["2026-09-04T18:26:35.336108+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:35.397009+00:00", "trade", 9.8381, 203.0]
["2026-09-04T18:26:35.397379+00:00", "trade", 9.8381, 1.0]
["2026-09-04T18:26:36.637526+00:00", "trade", 9.7531, 4.0]
["2026-09-04T18:26:36.642172+00:00", "trade", 9.83, 119.0]
["2026-09-04T18:26:37.581411+00:00", "trade", 9.7235, 5.0]
["2026-09-04T18:26:37.583546+00:00", "trade", 9.7235, 1.0]
["2026-09-04T18:26:37.584445+00:00", "trade", 9.7235, 5.0]
["2026-09-04T18:26:39.711642+00:00", "trade", 9.83, 100.0]
["2026-09-04T18:26:40.073451+00:00", "trade", 9.8375, 10.0]
["2026-09-04T18:26:42.003716+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:42.789002+00:00", "trade", 9.8207, 10.0]
["2026-09-04T18:26:43.666663+00:00", "trade", 9.83, 250.0]
["2026-09-04T18:26:43.697856+00:00", "trade", 9.83, 300.0]
["2026-09-04T18:26:43.923649+00:00", "trade", 9.83, 500.0]
["2026-09-04T18:26:44.195403+00:00", "trade", 9.82, 810.0]
["2026-09-04T18:26:44.195493+00:00", "trade", 9.83, 20.0]
["2026-09-04T18:26:44.195495+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:26:44.195496+00:00", "trade", 9.82, 80.0]
["2026-09-04T18:26:44.195496+00:00", "trade", 9.82, 38.0]
["2026-09-04T18:26:44.195499+00:00", "trade", 9.82, 19.0]
["2026-09-04T18:26:44.195499+00:00", "trade", 9.82, 46.0]
["2026-09-04T18:26:44.195501+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:44.195502+00:00", "trade", 9.82, 20.0]
["2026-09-04T18:26:44.195951+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:26:44.196082+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:26:44.197064+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:26:45.011925+00:00", "trade", 9.8101, 25.0]
["2026-09-04T18:26:45.689327+00:00", "trade", 9.7491, 14.0]
["2026-09-04T18:26:47.485956+00:00", "trade", 9.82, 2.0]
["2026-09-04T18:26:47.487459+00:00", "trade", 9.82, 1.0]
["2026-09-04T18:26:48.400814+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:48.401712+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:48.402714+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:51.238499+00:00", "trade", 9.815, 10.0]
["2026-09-04T18:26:51.688548+00:00", "trade", 9.7491, 1.0]
["2026-09-04T18:26:52.903200+00:00", "trade", 9.8232, 6.0]
["2026-09-04T18:26:52.921099+00:00", "trade", 9.815, 700.0]
["2026-09-04T18:26:53.700284+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:55.508945+00:00", "trade", 9.82, 6750.0]
["2026-09-04T18:26:55.509053+00:00", "trade", 9.82, 2.0]
["2026-09-04T18:26:55.509433+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:55.509608+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:55.509653+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:26:55.509703+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.510084+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.510545+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.510660+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.511132+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.522509+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.526949+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.527395+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.527866+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.528348+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.528829+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.529310+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.529751+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.534493+00:00", "trade", 9.7553, 4.0]
["2026-09-04T18:26:55.536592+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:55.537033+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:56.010707+00:00", "trade", 9.831, 19.0]
["2026-09-04T18:26:56.402778+00:00", "trade", 9.84, 400.0]
["2026-09-04T18:26:56.403833+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:56.404314+00:00", "quote", 9.8, 9.84]
["2026-09-04T18:26:56.430536+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:56.430586+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:56.430588+00:00", "trade", 9.84, 100.0]
["2026-09-04T18:26:56.430601+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:56.430606+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:56.430627+00:00", "trade", 9.84, 100.0]
["2026-09-04T18:26:56.430721+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:56.430792+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:56.431042+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:26:56.613700+00:00", "trade", 9.84, 7.0]
["2026-09-04T18:26:56.827879+00:00", "trade", 9.825, 500.0]
["2026-09-04T18:26:57.530322+00:00", "trade", 9.83, 12.0]
["2026-09-04T18:26:58.472472+00:00", "trade", 9.825, 100.0]
["2026-09-04T18:26:58.477824+00:00", "trade", 9.825, 1.0]
["2026-09-04T18:27:00.006066+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:00.086592+00:00", "trade", 9.82, 14.0]
["2026-09-04T18:27:01.751297+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:02.913706+00:00", "trade", 9.8168, 2.0]
["2026-09-04T18:27:06.108583+00:00", "trade", 9.7568, 16.0]
["2026-09-04T18:27:07.104665+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:07.448808+00:00", "trade", 9.818, 4.0]
["2026-09-04T18:27:07.451397+00:00", "trade", 9.818, 1.0]
["2026-09-04T18:27:07.951251+00:00", "trade", 9.825, 4.0]
["2026-09-04T18:27:08.890549+00:00", "trade", 9.825, 25.0]
["2026-09-04T18:27:10.610910+00:00", "trade", 9.7568, 2.0]
["2026-09-04T18:27:12.310795+00:00", "trade", 9.83, 20.0]
["2026-09-04T18:27:13.409318+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:13.409393+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:13.409433+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:16.586789+00:00", "trade", 9.8222, 6.0]
["2026-09-04T18:27:17.307287+00:00", "trade", 9.7571, 6.0]
["2026-09-04T18:27:20.481601+00:00", "trade", 9.83, 100.0]
["2026-09-04T18:27:20.482993+00:00", "trade", 9.825, 1.0]
["2026-09-04T18:27:21.110034+00:00", "trade", 9.7351, 100.0]
["2026-09-04T18:27:22.725301+00:00", "trade", 9.759, 18.0]
["2026-09-04T18:27:23.028771+00:00", "trade", 9.8224, 1.0]
["2026-09-04T18:27:23.229833+00:00", "trade", 9.8143, 1.0]
["2026-09-04T18:27:25.243790+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:27:25.245073+00:00", "trade", 9.83, 1.0]
["2026-09-04T18:27:25.262018+00:00", "trade", 9.83, 53.0]
["2026-09-04T18:27:25.651701+00:00", "trade", 9.84, 1.0]
["2026-09-04T18:27:26.006814+00:00", "trade", 9.8355, 1.0]
["2026-09-04T18:27:26.695302+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:27:26.695562+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:26.695602+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:26.695713+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:26.696018+00:00", "quote", 9.83, 9.84]
["2026-09-04T18:27:26.696068+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:26.696074+00:00", "trade", 9.83, 200.0]
["2026-09-04T18:27:26.696109+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:27:26.696274+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:27:26.696324+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:27:26.696329+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:27:26.756768+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:27.122179+00:00", "trade", 9.8143, 98.0]
["2026-09-04T18:27:27.122531+00:00", "trade", 9.8143, 1.0]
["2026-09-04T18:27:28.335972+00:00", "trade", 9.7576, 4.0]
["2026-09-04T18:27:28.850115+00:00", "trade", 9.8105, 200.0]
["2026-09-04T18:27:28.987175+00:00", "trade", 9.736, 100.0]
["2026-09-04T18:27:29.075727+00:00", "trade", 9.7577, 6.0]
["2026-09-04T18:27:30.006096+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:31.733940+00:00", "trade", 9.825, 10.0]
["2026-09-04T18:27:34.010151+00:00", "trade", 9.8143, 1.0]
["2026-09-04T18:27:34.289917+00:00", "quote", 9.83, 9.84]
["2026-09-04T18:27:34.289972+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:34.289979+00:00", "trade", 9.83, 300.0]
["2026-09-04T18:27:34.883430+00:00", "trade", 9.8031, 10.0]
["2026-09-04T18:27:35.761669+00:00", "trade", 9.8168, 3.0]
["2026-09-04T18:27:36.845768+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:36.845808+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:38.249403+00:00", "trade", 9.84, 1016.0]
["2026-09-04T18:27:38.258319+00:00", "trade", 9.84, 500.0]
["2026-09-04T18:27:38.258403+00:00", "trade", 9.84, 102.0]
["2026-09-04T18:27:38.493425+00:00", "trade", 9.825, 500.0]
["2026-09-04T18:27:38.493518+00:00", "trade", 9.83, 2.0]
["2026-09-04T18:27:38.493577+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:38.494514+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:38.828883+00:00", "trade", 9.7599, 1.0]
["2026-09-04T18:27:39.869881+00:00", "trade", 9.7599, 1.0]
["2026-09-04T18:27:41.321967+00:00", "trade", 9.82, 8.0]
["2026-09-04T18:27:41.321983+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:41.322915+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:42.674669+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:42.674714+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:43.064821+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:27:43.068484+00:00", "trade", 9.81, 120.0]
["2026-09-04T18:27:43.757129+00:00", "trade", 9.83, 500.0]
["2026-09-04T18:27:43.819868+00:00", "trade", 9.825, 132.0]
["2026-09-04T18:27:43.826429+00:00", "trade", 9.813, 168.0]
["2026-09-04T18:27:44.270530+00:00", "trade", 9.825, 25.0]
["2026-09-04T18:27:44.516720+00:00", "trade", 9.825, 10.0]
["2026-09-04T18:27:45.190279+00:00", "trade", 9.825, 1.0]
["2026-09-04T18:27:45.249731+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:45.301340+00:00", "trade", 9.825, 500.0]
["2026-09-04T18:27:50.228062+00:00", "trade", 9.8209, 100.0]
["2026-09-04T18:27:52.528591+00:00", "trade", 9.8239, 2.0]
["2026-09-04T18:27:53.818489+00:00", "trade", 9.806, 3.0]
["2026-09-04T18:27:54.310740+00:00", "trade", 9.82, 69.0]
["2026-09-04T18:27:54.311254+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:27:54.311280+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:27:54.311310+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:27:54.311335+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:27:54.738292+00:00", "trade", 9.7625, 1.0]
["2026-09-04T18:27:56.993949+00:00", "trade", 9.82, 50.0]
["2026-09-04T18:27:58.413672+00:00", "trade", 9.8168, 2.0]
["2026-09-04T18:27:58.516105+00:00", "trade", 9.82, 2.0]
["2026-09-04T18:28:00.006121+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:28:00.135740+00:00", "trade", 9.83, 1.0]
["2026-09-04T18:28:00.140140+00:00", "trade", 9.8396, 99.0]
["2026-09-04T18:28:00.301844+00:00", "trade", 9.825, 20.0]
["2026-09-04T18:28:01.833979+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:28:01.834104+00:00", "trade", 9.82, 20.0]
["2026-09-04T18:28:02.826533+00:00", "trade", 9.8332, 1.0]
["2026-09-04T18:28:03.208593+00:00", "trade", 9.8284, 1.0]
["2026-09-04T18:28:03.380834+00:00", "trade", 9.82, 2.0]
["2026-09-04T18:28:05.271948+00:00", "trade", 9.825, 1.0]
["2026-09-04T18:28:06.892284+00:00", "trade", 9.82, 85.0]
["2026-09-04T18:28:08.214379+00:00", "trade", 9.8285, 7.0]
["2026-09-04T18:28:08.516322+00:00", "trade", 9.7628, 26.0]
["2026-09-04T18:28:08.854845+00:00", "trade", 9.825, 3.0]
["2026-09-04T18:28:09.687708+00:00", "trade", 9.82, 48.0]
["2026-09-04T18:28:09.689609+00:00", "trade", 9.82, 95.0]
["2026-09-04T18:28:09.700789+00:00", "trade", 9.8399, 1977.0]
["2026-09-04T18:28:16.607934+00:00", "trade", 9.8312, 6.0]
["2026-09-04T18:28:16.689296+00:00", "trade", 9.825, 1.0]
["2026-09-04T18:28:17.570319+00:00", "trade", 9.7648, 22.0]
["2026-09-04T18:28:18.106312+00:00", "trade", 9.7648, 1.0]
["2026-09-04T18:28:20.830307+00:00", "trade", 9.825, 1.0]
["2026-09-04T18:28:21.485345+00:00", "trade", 9.825, 1.0]
["2026-09-04T18:28:21.517880+00:00", "trade", 9.8256, 3.0]
["2026-09-04T18:28:22.016771+00:00", "trade", 9.7649, 8.0]
["2026-09-04T18:28:22.542795+00:00", "trade", 9.825, 10.0]
["2026-09-04T18:28:22.774903+00:00", "trade", 9.8143, 1.0]
["2026-09-04T18:28:23.054142+00:00", "trade", 9.8312, 6.0]
["2026-09-04T18:28:23.249794+00:00", "trade", 9.8101, 1.0]
["2026-09-04T18:28:23.429790+00:00", "trade", 9.825, 100.0]
["2026-09-04T18:28:23.725602+00:00", "trade", 9.825, 1.0]
["2026-09-04T18:28:24.174589+00:00", "trade", 9.8143, 1.0]
["2026-09-04T18:28:25.455417+00:00", "trade", 9.825, 100.0]
["2026-09-04T18:28:26.489902+00:00", "trade", 9.8143, 1.0]
["2026-09-04T18:28:27.083518+00:00", "trade", 9.8143, 1.0]
["2026-09-04T18:28:28.909193+00:00", "trade", 9.772, 4.0]
["2026-09-04T18:28:29.930301+00:00", "trade", 9.825, 1.0]
["2026-09-04T18:28:30.006141+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:28:30.036483+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:28:30.036503+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:30.036553+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:30.036558+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:30.036571+00:00", "trade", 9.81, 13.0]
["2026-09-04T18:28:30.036594+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:30.036609+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:30.036654+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:30.037055+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:30.037085+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:30.037666+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:36.483606+00:00", "trade", 9.8255, 1.0]
["2026-09-04T18:28:37.078608+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:28:37.205794+00:00", "trade", 9.81, 1.0]
["2026-09-04T18:28:37.515008+00:00", "trade", 9.8199, 1900.0]
["2026-09-04T18:28:37.515116+00:00", "trade", 9.815, 7.0]
["2026-09-04T18:28:37.515118+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:37.515120+00:00", "trade", 9.82, 193.0]
["2026-09-04T18:28:37.515174+00:00", "trade", 9.82, 7.0]
["2026-09-04T18:28:37.515178+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:37.515503+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:28:37.767694+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:28:37.767718+00:00", "trade", 9.825, 1.0]
["2026-09-04T18:28:37.767744+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:28:37.828445+00:00", "trade", 9.82, 3.0]
["2026-09-04T18:28:38.554362+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:28:40.096984+00:00", "trade", 9.8225, 6.0]
["2026-09-04T18:28:40.117336+00:00", "trade", 9.8225, 1.0]
["2026-09-04T18:28:40.241354+00:00", "trade", 9.7696, 4.0]
["2026-09-04T18:28:41.667305+00:00", "trade", 9.822, 2396.0]
["2026-09-04T18:28:41.667443+00:00", "trade", 9.8235, 440.0]
["2026-09-04T18:28:41.689904+00:00", "trade", 9.8238, 164.0]
["2026-09-04T18:28:41.764830+00:00", "trade", 9.8225, 1.0]
["2026-09-04T18:28:44.252147+00:00", "trade", 9.8257, 6.0]
["2026-09-04T18:28:45.018837+00:00", "trade", 9.8245, 3.0]
["2026-09-04T18:28:45.124568+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:28:45.124569+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:28:45.124572+00:00", "trade", 9.82, 1000.0]
["2026-09-04T18:28:45.124573+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:28:45.124584+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:28:45.124593+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:28:45.124603+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:28:45.124647+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:28:45.124648+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:28:45.124653+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:28:45.124837+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:28:45.124837+00:00", "trade", 9.82, 20.0]
["2026-09-04T18:28:45.124839+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:45.124900+00:00", "trade", 9.82, 1.0]
["2026-09-04T18:28:45.125119+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:45.125149+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:45.125160+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:45.125495+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:45.125515+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:45.127775+00:00", "trade", 9.82, 4.0]
["2026-09-04T18:28:45.145272+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:45.225739+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:28:45.226421+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:28:46.425644+00:00", "trade", 9.815, 4.0]
["2026-09-04T18:28:46.427202+00:00", "trade", 9.815, 1.0]
["2026-09-04T18:28:47.481075+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:28:47.481146+00:00", "trade", 9.81, 10.0]
["2026-09-04T18:28:47.481160+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:28:47.481161+00:00", "trade", 9.81, 50.0]
["2026-09-04T18:28:47.481164+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:28:47.481167+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:28:47.481219+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:28:47.481219+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:28:47.481220+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:28:47.481221+00:00", "trade", 9.81, 50.0]
["2026-09-04T18:28:47.481257+00:00", "trade", 9.81, 50.0]
["2026-09-04T18:28:47.481260+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:28:47.481633+00:00", "trade", 9.81, 20.0]
["2026-09-04T18:28:47.481726+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:28:47.490101+00:00", "trade", 9.81, 4.0]
["2026-09-04T18:28:48.879791+00:00", "trade", 9.7725, 11.0]
["2026-09-04T18:28:49.148740+00:00", "trade", 9.81, 1.0]
["2026-09-04T18:28:49.565962+00:00", "trade", 9.8155, 2.0]
["2026-09-04T18:28:53.091080+00:00", "trade", 9.7725, 100.0]
["2026-09-04T18:28:53.091185+00:00", "trade", 9.8, 300.0]
["2026-09-04T18:28:53.091299+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:28:53.091345+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:28:53.091739+00:00", "trade", 9.8, 20.0]
["2026-09-04T18:28:53.091740+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:28:53.091742+00:00", "trade", 9.8, 1000.0]
["2026-09-04T18:28:53.091761+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:28:53.091761+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:28:53.091856+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:28:53.091866+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:28:53.091871+00:00", "trade", 9.79, 63.0]
["2026-09-04T18:28:53.092046+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:28:53.092076+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:28:53.092132+00:00", "trade", 9.79, 20.0]
["2026-09-04T18:28:53.092535+00:00", "trade", 9.79, 2.0]
["2026-09-04T18:28:53.092537+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:28:53.092875+00:00", "trade", 9.8, 19.0]
["2026-09-04T18:28:53.092958+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:28:53.093064+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:28:53.095678+00:00", "trade", 9.8, 500.0]
["2026-09-04T18:28:53.095769+00:00", "trade", 9.795, 6.0]
["2026-09-04T18:28:53.095769+00:00", "trade", 9.8, 94.0]
["2026-09-04T18:28:53.095904+00:00", "trade", 9.791, 10.0]
["2026-09-04T18:28:53.096165+00:00", "trade", 9.795, 6.0]
["2026-09-04T18:28:53.096171+00:00", "trade", 9.8, 94.0]
["2026-09-04T18:28:53.096330+00:00", "trade", 9.795, 6.0]
["2026-09-04T18:28:53.096334+00:00", "trade", 9.8, 100.0]
["2026-09-04T18:28:53.096334+00:00", "trade", 9.8, 4.0]
["2026-09-04T18:28:53.096381+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:28:53.096392+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:28:53.096432+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:28:53.096442+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:28:53.096587+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:28:53.096672+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:28:53.097076+00:00", "trade", 9.8, 2.0]
["2026-09-04T18:28:53.097384+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:28:53.098682+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:28:53.188277+00:00", "trade", 9.8, 1.0]
["2026-09-04T18:28:53.193880+00:00", "trade", 9.8075, 1.0]
["2026-09-04T18:28:53.275398+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:28:53.276380+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:28:53.276776+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:28:53.276816+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:28:53.278686+00:00", "quote", 9.78, 9.81]
["2026-09-04T18:28:53.605298+00:00", "quote", 9.78, 9.81]
["2026-09-04T18:28:53.605324+00:00", "quote", 9.78, 9.81]
["2026-09-04T18:28:54.453178+00:00", "quote", 9.78, 9.81]
["2026-09-04T18:28:55.613621+00:00", "quote", 9.78, 9.81]
["2026-09-04T18:28:55.614017+00:00", "quote", 9.78, 9.81]
["2026-09-04T18:28:55.622689+00:00", "trade", 9.795, 1.0]
["2026-09-04T18:28:55.762083+00:00", "trade", 9.81, 15.0]
["2026-09-04T18:28:57.059314+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:28:57.059569+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:28:57.059970+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:28:57.105108+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:28:59.064294+00:00", "trade", 9.8, 20.0]
["2026-09-04T18:28:59.147593+00:00", "trade", 9.79, 20.0]
["2026-09-04T18:28:59.490295+00:00", "trade", 9.7731, 1.0]
["2026-09-04T18:29:00.006171+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:29:00.567738+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:29:00.966065+00:00", "trade", 9.79, 300.0]
["2026-09-04T18:29:00.967671+00:00", "trade", 9.79, 45.0]
["2026-09-04T18:29:00.967741+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:29:00.967938+00:00", "trade", 9.79, 1.0]
["2026-09-04T18:29:00.967944+00:00", "trade", 9.79, 34.0]
["2026-09-04T18:29:00.967944+00:00", "trade", 9.79, 1.0]
["2026-09-04T18:29:00.967961+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:29:00.969174+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:29:00.969553+00:00", "trade", 9.79, 65.0]
["2026-09-04T18:29:00.970633+00:00", "trade", 9.78, 5.0]
["2026-09-04T18:29:00.973075+00:00", "trade", 9.78, 25.0]
["2026-09-04T18:29:00.973637+00:00", "trade", 9.78, 203.0]
["2026-09-04T18:29:00.986150+00:00", "trade", 9.78, 100.0]
["2026-09-04T18:29:01.000434+00:00", "trade", 9.7727, 1.0]
["2026-09-04T18:29:01.212965+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:29:01.213010+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:29:01.213561+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:29:01.213631+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:29:01.214198+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:29:01.393867+00:00", "trade", 9.79, 100.0]
["2026-09-04T18:29:01.394898+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:29:02.049753+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:29:02.359570+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:29:02.360347+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:29:02.365144+00:00", "trade", 9.78, 20.0]
["2026-09-04T18:29:02.624165+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:29:03.321057+00:00", "trade", 9.7732, 10.0]
["2026-09-04T18:29:04.265486+00:00", "trade", 9.7801, 1800.0]
["2026-09-04T18:29:04.425780+00:00", "trade", 9.78, 99.0]
["2026-09-04T18:29:05.105133+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:29:05.543605+00:00", "trade", 9.7877, 1.0]
["2026-09-04T18:29:06.620583+00:00", "trade", 9.78, 20.0]
["2026-09-04T18:29:07.580024+00:00", "trade", 9.7734, 5.0]
["2026-09-04T18:29:10.979728+00:00", "trade", 9.7823, 101.0]
["2026-09-04T18:29:11.723516+00:00", "trade", 9.785, 1.0]
["2026-09-04T18:29:11.751110+00:00", "trade", 9.78, 100.0]
["2026-09-04T18:29:11.751110+00:00", "quote", 9.78, 9.79]
["2026-09-04T18:29:11.751170+00:00", "trade", 9.78, 389.0]
["2026-09-04T18:29:11.751170+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:29:11.751185+00:00", "trade", 9.78, 11.0]
["2026-09-04T18:29:11.751185+00:00", "trade", 9.78, 3.0]
["2026-09-04T18:29:11.751210+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:29:11.751230+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:29:11.751295+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:29:11.751405+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:29:11.751630+00:00", "trade", 9.78, 20.0]
["2026-09-04T18:29:11.751630+00:00", "trade", 9.78, 17.0]
["2026-09-04T18:29:11.753112+00:00", "trade", 9.775, 399.0]
["2026-09-04T18:29:11.906790+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:29:11.907793+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:29:11.909036+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:29:11.955426+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:29:11.955506+00:00", "trade", 9.78, 1.0]
["2026-09-04T18:29:11.955526+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:29:11.955557+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:29:11.956487+00:00", "trade", 9.78, 25.0]
["2026-09-04T18:29:11.956544+00:00", "trade", 9.78, 600.0]
["2026-09-04T18:29:11.956604+00:00", "trade", 9.78, 175.0]
["2026-09-04T18:29:12.128860+00:00", "trade", 9.7747, 20.0]
["2026-09-04T18:29:12.128956+00:00", "trade", 9.78, 6.0]
["2026-09-04T18:29:12.129486+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:29:12.130729+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:29:12.130989+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:29:13.507018+00:00", "trade", 9.7981, 2.0]
["2026-09-04T18:29:13.814443+00:00", "trade", 9.7767, 6.0]
["2026-09-04T18:29:15.190436+00:00", "trade", 9.78, 1.0]
["2026-09-04T18:29:16.801568+00:00", "trade", 9.7875, 25.0]
["2026-09-04T18:29:18.160792+00:00", "trade", 9.7725, 20.0]
["2026-09-04T18:29:18.660979+00:00", "trade", 9.7855, 10.0]
["2026-09-04T18:29:19.092059+00:00", "trade", 9.78, 20.0]
["2026-09-04T18:29:19.780918+00:00", "trade", 9.7701, 200.0]
["2026-09-04T18:29:19.781027+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:29:19.781027+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:29:19.781122+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:29:19.781413+00:00", "quote", 9.76, 9.79]
["2026-09-04T18:29:19.781586+00:00", "trade", 9.77, 28.0]
["2026-09-04T18:29:19.781603+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:29:19.781638+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:29:19.781718+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:29:19.781758+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:29:19.782199+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:29:19.782861+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:20.316930+00:00", "trade", 9.7799, 1.0]
["2026-09-04T18:29:21.790165+00:00", "trade", 9.7732, 101.0]
["2026-09-04T18:29:22.480672+00:00", "trade", 9.765, 500.0]
["2026-09-04T18:29:23.174518+00:00", "trade", 9.7697, 1111.0]
["2026-09-04T18:29:23.953578+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:23.967536+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:24.923588+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:25.511419+00:00", "trade", 9.7771, 4.0]
["2026-09-04T18:29:25.759034+00:00", "trade", 9.765, 1.0]
["2026-09-04T18:29:27.599329+00:00", "trade", 9.7992, 1.0]
["2026-09-04T18:29:27.895380+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:27.895405+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:28.169403+00:00", "trade", 9.7568, 1.0]
["2026-09-04T18:29:29.472511+00:00", "trade", 9.7793, 860.0]
["2026-09-04T18:29:30.006186+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:30.425751+00:00", "trade", 9.7799, 2.0]
["2026-09-04T18:29:30.804653+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:31.420325+00:00", "trade", 9.78, 100.0]
["2026-09-04T18:29:31.420625+00:00", "trade", 9.7799, 100.0]
["2026-09-04T18:29:31.870030+00:00", "trade", 9.7732, 30.0]
["2026-09-04T18:29:31.894919+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:29:33.172967+00:00", "trade", 9.7776, 17.0]
["2026-09-04T18:29:33.674462+00:00", "trade", 9.78, 25.0]
["2026-09-04T18:29:35.190484+00:00", "trade", 9.775, 1.0]
["2026-09-04T18:29:38.030101+00:00", "trade", 9.7786, 7.0]
["2026-09-04T18:29:38.039107+00:00", "trade", 9.77, 26.0]
["2026-09-04T18:29:38.043194+00:00", "trade", 9.7706, 34.0]
["2026-09-04T18:29:38.182034+00:00", "trade", 9.7787, 40.0]
["2026-09-04T18:29:38.202889+00:00", "trade", 9.7787, 1.0]
["2026-09-04T18:29:38.232474+00:00", "trade", 9.78, 1.0]
["2026-09-04T18:29:38.529092+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:29:38.580020+00:00", "trade", 9.8048, 78.0]
["2026-09-04T18:29:39.331458+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:29:39.331523+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:29:39.331723+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:39.331783+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:39.331788+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:39.332149+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:29:39.332189+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:39.332590+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:29:39.332630+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:39.492552+00:00", "trade", 9.765, 100.0]
["2026-09-04T18:29:39.772612+00:00", "trade", 9.7757, 2.0]
["2026-09-04T18:29:40.056008+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:41.367989+00:00", "trade", 9.7777, 6.0]
["2026-09-04T18:29:41.964878+00:00", "trade", 9.765, 7.0]
["2026-09-04T18:29:43.498954+00:00", "trade", 9.75, 54.0]
["2026-09-04T18:29:43.606102+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:43.606207+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:43.845657+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:44.048143+00:00", "trade", 9.76, 51.0]
["2026-09-04T18:29:44.055483+00:00", "trade", 9.76, 2049.0]
["2026-09-04T18:29:44.603131+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:44.663311+00:00", "trade", 9.765, 60.0]
["2026-09-04T18:29:46.256629+00:00", "trade", 9.75, 5.0]
["2026-09-04T18:29:46.757796+00:00", "trade", 9.754, 50.0]
["2026-09-04T18:29:46.836891+00:00", "trade", 9.765, 50.0]
["2026-09-04T18:29:47.575536+00:00", "trade", 9.7732, 1.0]
["2026-09-04T18:29:48.671445+00:00", "trade", 9.76, 3.0]
["2026-09-04T18:29:51.534846+00:00", "trade", 9.7528, 1336.0]
["2026-09-04T18:29:51.535219+00:00", "trade", 9.7528, 1.0]
["2026-09-04T18:29:51.957968+00:00", "trade", 9.765, 3.0]
["2026-09-04T18:29:52.249605+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:52.679464+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:29:52.780397+00:00", "trade", 9.765, 13.0]
["2026-09-04T18:29:53.194940+00:00", "trade", 9.78, 7.0]
["2026-09-04T18:29:53.821657+00:00", "trade", 9.7957, 5.0]
["2026-09-04T18:29:54.798277+00:00", "trade", 9.765, 35.0]
["2026-09-04T18:29:55.678380+00:00", "trade", 9.765, 5.0]
["2026-09-04T18:29:55.886824+00:00", "trade", 9.765, 95.0]
["2026-09-04T18:29:56.414825+00:00", "trade", 9.7519, 15.0]
["2026-09-04T18:29:58.014355+00:00", "trade", 9.7799, 50.0]
["2026-09-04T18:29:59.852662+00:00", "trade", 9.771, 6.0]
["2026-09-04T18:30:00.006201+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:30:01.611349+00:00", "trade", 9.7941, 4.0]
["2026-09-04T18:30:01.935795+00:00", "trade", 9.765, 85.0]
["2026-09-04T18:30:02.487591+00:00", "trade", 9.794, 6.0]
["2026-09-04T18:30:04.526007+00:00", "trade", 9.8017, 32.0]
["2026-09-04T18:30:06.587043+00:00", "trade", 9.765, 200.0]
["2026-09-04T18:30:07.250387+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:30:07.251364+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:30:07.251986+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:30:08.252301+00:00", "trade", 9.77, 40.0]
["2026-09-04T18:30:10.180300+00:00", "trade", 9.765, 100.0]
["2026-09-04T18:30:11.830576+00:00", "trade", 9.7663, 10.0]
["2026-09-04T18:30:13.194861+00:00", "trade", 9.78, 4.0]
["2026-09-04T18:30:13.351201+00:00", "trade", 9.7943, 6.0]
["2026-09-04T18:30:17.611416+00:00", "trade", 9.765, 1.0]
["2026-09-04T18:30:19.832529+00:00", "trade", 9.77, 1.0]
["2026-09-04T18:30:19.832646+00:00", "trade", 9.765, 10.0]
["2026-09-04T18:30:19.832694+00:00", "trade", 9.765, 10.0]
["2026-09-04T18:30:19.833100+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:30:19.833124+00:00", "trade", 9.765, 1.0]
["2026-09-04T18:30:19.833677+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:30:19.833707+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:30:19.833711+00:00", "trade", 9.77, 6.0]
["2026-09-04T18:30:19.833752+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:30:19.833952+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:30:19.834193+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:30:19.834333+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:30:19.834433+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:30:19.834834+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:30:19.834874+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:30:19.835270+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:30:19.835315+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:30:19.835757+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:30:19.835792+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:30:20.302338+00:00", "trade", 9.765, 5.0]
["2026-09-04T18:30:21.518996+00:00", "trade", 9.7903, 4.0]
["2026-09-04T18:30:26.240308+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:30:26.240308+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:30:26.240320+00:00", "trade", 9.754, 5.0]
["2026-09-04T18:30:26.240348+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:30:26.240358+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:30:26.240371+00:00", "trade", 9.76, 20.0]
["2026-09-04T18:30:26.240483+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:30:26.241130+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:30:26.479367+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:30:29.253558+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:30:29.292429+00:00", "trade", 9.76, 10.0]
["2026-09-04T18:30:29.292432+00:00", "trade", 9.76, 45.0]
["2026-09-04T18:30:30.006226+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:30:32.606405+00:00", "trade", 9.7652, 204.0]
["2026-09-04T18:30:32.606417+00:00", "trade", 9.7652, 1.0]
["2026-09-04T18:30:33.017895+00:00", "trade", 9.76, 10.0]
["2026-09-04T18:30:33.053963+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:30:33.054019+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:30:33.127994+00:00", "trade", 9.7507, 2.0]
["2026-09-04T18:30:33.943482+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:30:34.938626+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:30:35.279945+00:00", "trade", 9.7587, 10.0]
["2026-09-04T18:30:35.744335+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:30:36.001811+00:00", "trade", 9.755, 5.0]
["2026-09-04T18:30:36.078307+00:00", "trade", 9.7523, 1.0]
["2026-09-04T18:30:37.753669+00:00", "trade", 9.7587, 7.0]
["2026-09-04T18:30:37.754030+00:00", "trade", 9.7587, 1.0]
["2026-09-04T18:30:39.461784+00:00", "trade", 9.755, 3.0]
["2026-09-04T18:30:41.114844+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:30:41.114894+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:30:41.115179+00:00", "trade", 9.75, 10.0]
["2026-09-04T18:30:41.115180+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:30:41.115185+00:00", "trade", 9.75, 200.0]
["2026-09-04T18:30:41.115185+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:30:41.115185+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:30:41.115188+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:30:41.115188+00:00", "trade", 9.75, 20.0]
["2026-09-04T18:30:41.115260+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:30:41.115340+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:30:41.115355+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:30:41.115420+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:30:41.115435+00:00", "trade", 9.75, 12.0]
["2026-09-04T18:30:41.115435+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:30:41.115437+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:30:41.115476+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:30:41.115480+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:30:41.115527+00:00", "trade", 9.75, 67.0]
["2026-09-04T18:30:41.115591+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:30:41.115651+00:00", "trade", 9.75, 33.0]
["2026-09-04T18:30:41.115711+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:30:41.115826+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:30:41.115892+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:30:41.115952+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.116859+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.117270+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.117997+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.119535+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.119585+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.119621+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.119911+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.119916+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.120036+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.120347+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.121630+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.122161+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:30:41.122192+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:41.742021+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:30:41.826411+00:00", "trade", 9.7931, 18.0]
["2026-09-04T18:30:41.828543+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:42.012963+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:44.751735+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:44.752135+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:44.754105+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:46.368942+00:00", "trade", 9.745, 4.0]
["2026-09-04T18:30:47.611504+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:48.805133+00:00", "trade", 9.7474, 10.0]
["2026-09-04T18:30:49.386793+00:00", "trade", 9.7427, 100.0]
["2026-09-04T18:30:49.423760+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:49.424131+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:51.780403+00:00", "trade", 9.8004, 50.0]
["2026-09-04T18:30:51.913880+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:51.915328+00:00", "trade", 9.7343, 50.0]
["2026-09-04T18:30:52.688012+00:00", "trade", 9.7571, 10.0]
["2026-09-04T18:30:53.294605+00:00", "trade", 9.7532, 15.0]
["2026-09-04T18:30:53.698500+00:00", "trade", 9.7338, 135.0]
["2026-09-04T18:30:53.698854+00:00", "trade", 9.7338, 1.0]
["2026-09-04T18:30:53.699502+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:53.699552+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:53.788970+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:54.177712+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:30:54.721193+00:00", "trade", 9.7393, 50.0]
["2026-09-04T18:30:57.841733+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:30:58.775411+00:00", "trade", 9.7489, 300.0]
["2026-09-04T18:30:58.777931+00:00", "trade", 9.745, 300.0]
["2026-09-04T18:30:59.624982+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:59.625032+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:59.625042+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:59.625067+00:00", "trade", 9.76, 16.0]
["2026-09-04T18:30:59.625153+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:59.625544+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:30:59.625769+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:00.006250+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:01.283098+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:31:01.297625+00:00", "trade", 9.7591, 18.0]
["2026-09-04T18:31:01.319364+00:00", "trade", 9.7591, 1.0]
["2026-09-04T18:31:01.776290+00:00", "trade", 9.7507, 1.0]
["2026-09-04T18:31:02.418735+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:02.469812+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:02.479268+00:00", "trade", 9.8052, 90.0]
["2026-09-04T18:31:02.489246+00:00", "trade", 9.8052, 110.0]
["2026-09-04T18:31:04.447942+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:09.148493+00:00", "trade", 9.7368, 89.0]
["2026-09-04T18:31:09.322169+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:09.374494+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:09.613078+00:00", "trade", 9.7905, 4.0]
["2026-09-04T18:31:11.592007+00:00", "trade", 9.7651, 20.0]
["2026-09-04T18:31:11.594497+00:00", "trade", 9.7651, 65.0]
["2026-09-04T18:31:11.808306+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:31:11.808415+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:11.808460+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:11.808786+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:11.809317+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:11.809407+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:11.809573+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:11.874678+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:15.795942+00:00", "trade", 9.7532, 5.0]
["2026-09-04T18:31:18.537586+00:00", "trade", 9.804, 9.0]
["2026-09-04T18:31:18.539073+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:18.551362+00:00", "trade", 9.804, 3.0]
["2026-09-04T18:31:18.744362+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:31:18.744362+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:18.744365+00:00", "trade", 9.76, 99.0]
["2026-09-04T18:31:18.744419+00:00", "trade", 9.76, 501.0]
["2026-09-04T18:31:18.744422+00:00", "trade", 9.76, 1.0]
["2026-09-04T18:31:18.744422+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:18.744452+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:31:18.744452+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:18.744456+00:00", "trade", 9.76, 90.0]
["2026-09-04T18:31:18.744456+00:00", "trade", 9.76, 125.0]
["2026-09-04T18:31:18.744461+00:00", "trade", 9.76, 200.0]
["2026-09-04T18:31:18.744530+00:00", "trade", 9.76, 300.0]
["2026-09-04T18:31:18.744547+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:31:18.744722+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:31:18.744733+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:31:18.744737+00:00", "trade", 9.76, 1.0]
["2026-09-04T18:31:18.744737+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:18.744743+00:00", "trade", 9.76, 150.0]
["2026-09-04T18:31:18.744778+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:18.744912+00:00", "trade", 9.76, 6.0]
["2026-09-04T18:31:18.744923+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:18.744953+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:18.744983+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:18.744988+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:18.745038+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:18.745043+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:18.745184+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:31:18.745194+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:31:18.745210+00:00", "trade", 9.75, 5.0]
["2026-09-04T18:31:18.746091+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:31:18.755293+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:18.755308+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:18.756260+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:19.485248+00:00", "trade", 9.76, 2.0]
["2026-09-04T18:31:19.485329+00:00", "trade", 9.76, 1.0]
["2026-09-04T18:31:19.966899+00:00", "trade", 9.7526, 2.0]
["2026-09-04T18:31:19.969942+00:00", "trade", 9.76, 1.0]
["2026-09-04T18:31:19.974041+00:00", "trade", 9.7526, 1.0]
["2026-09-04T18:31:22.050263+00:00", "trade", 9.76, 50.0]
["2026-09-04T18:31:22.719508+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:22.719808+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:22.720330+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:22.720670+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:22.720781+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:22.721136+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:22.721352+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:22.721432+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:22.721823+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:22.721893+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:22.722375+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:31:22.722375+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:23.742614+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:27.539868+00:00", "trade", 9.766, 20.0]
["2026-09-04T18:31:27.634886+00:00", "trade", 9.7696, 1.0]
["2026-09-04T18:31:28.031269+00:00", "trade", 9.77, 1.0]
["2026-09-04T18:31:30.006265+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:31.769756+00:00", "trade", 9.7943, 16.0]
["2026-09-04T18:31:31.772008+00:00", "trade", 9.7943, 8.0]
["2026-09-04T18:31:34.123894+00:00", "trade", 9.7444, 4.0]
["2026-09-04T18:31:34.124261+00:00", "trade", 9.7444, 1.0]
["2026-09-04T18:31:35.025633+00:00", "trade", 9.7496, 50.0]
["2026-09-04T18:31:35.473825+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:36.104983+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:36.106266+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:36.106326+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:36.107489+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:36.107778+00:00", "trade", 9.75, 5.0]
["2026-09-04T18:31:36.597019+00:00", "trade", 9.755, 40.0]
["2026-09-04T18:31:38.571383+00:00", "trade", 9.767, 11.0]
["2026-09-04T18:31:38.573918+00:00", "trade", 9.767, 32.0]
["2026-09-04T18:31:39.255606+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:39.255606+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:39.255656+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:39.256382+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:39.256783+00:00", "quote", 9.74, 9.77]
["2026-09-04T18:31:39.948254+00:00", "trade", 9.8013, 77.0]
["2026-09-04T18:31:45.022772+00:00", "trade", 9.7555, 6.0]
["2026-09-04T18:31:48.978975+00:00", "trade", 9.7447, 2.0]
["2026-09-04T18:31:51.116546+00:00", "trade", 9.77, 45.0]
["2026-09-04T18:31:51.116633+00:00", "trade", 9.77, 5.0]
["2026-09-04T18:31:51.256680+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:31:52.522458+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:31:52.522844+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:31:52.523074+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:31:52.523400+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:31:52.594187+00:00", "trade", 9.75, 20.0]
["2026-09-04T18:31:52.623814+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:31:52.623869+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:31:52.624631+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:31:52.625042+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:52.625043+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:31:52.625097+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:52.625118+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:31:52.625152+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:31:52.625416+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:31:52.625431+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:31:52.625431+00:00", "trade", 9.73, 150.0]
["2026-09-04T18:31:52.625468+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:31:52.625523+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:31:52.625609+00:00", "trade", 9.73, 79.0]
["2026-09-04T18:31:52.625674+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:31:52.625684+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:31:52.625964+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:31:52.625975+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:31:52.625975+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:31:52.625985+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:31:52.625985+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:31:52.626030+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:31:52.626075+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:31:52.626075+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:31:52.626255+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:31:52.626541+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:31:52.631978+00:00", "trade", 9.72, 50.0]
["2026-09-04T18:31:52.633412+00:00", "trade", 9.73, 31.0]
["2026-09-04T18:31:52.634047+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:31:52.637281+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:31:52.637597+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:31:52.637932+00:00", "trade", 9.7238, 250.0]
["2026-09-04T18:31:52.638554+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:31:52.643356+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:31:52.643506+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:31:52.643962+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:31:52.644473+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:31:52.646213+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:31:53.612252+00:00", "trade", 9.74, 80.0]
["2026-09-04T18:31:53.827499+00:00", "trade", 9.7519, 7.0]
["2026-09-04T18:31:54.065371+00:00", "trade", 9.74, 50.0]
["2026-09-04T18:31:54.583084+00:00", "trade", 9.76, 25.0]
["2026-09-04T18:31:55.715418+00:00", "trade", 9.751, 10.0]
["2026-09-04T18:31:59.630823+00:00", "trade", 9.74, 2.0]
["2026-09-04T18:32:00.006289+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:32:00.618432+00:00", "trade", 9.7543, 30.0]
["2026-09-04T18:32:00.780057+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:32:01.231191+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:32:01.732242+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:32:03.936609+00:00", "trade", 9.73, 200.0]
["2026-09-04T18:32:03.936762+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:32:03.951464+00:00", "trade", 9.74, 200.0]
["2026-09-04T18:32:04.516428+00:00", "trade", 9.73, 20.0]
["2026-09-04T18:32:04.827026+00:00", "trade", 9.73, 4.0]
["2026-09-04T18:32:06.527966+00:00", "trade", 9.7245, 101.0]
["2026-09-04T18:32:07.467749+00:00", "trade", 9.7245, 20.0]
["2026-09-04T18:32:08.162569+00:00", "trade", 9.7225, 26.0]
["2026-09-04T18:32:08.165005+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:32:08.165874+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:32:08.166373+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:32:08.166526+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:32:08.166593+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:32:08.167128+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:32:08.167167+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:32:08.167648+00:00", "trade", 9.73, 5.0]
["2026-09-04T18:32:08.167711+00:00", "trade", 9.73, 5.0]
["2026-09-04T18:32:08.168722+00:00", "trade", 9.73, 5.0]
["2026-09-04T18:32:08.169046+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:32:08.170135+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:32:08.170306+00:00", "trade", 9.73, 5.0]
["2026-09-04T18:32:08.170348+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:32:08.172243+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:32:08.172953+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:32:08.476026+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:32:09.502334+00:00", "trade", 9.7236, 81.0]
["2026-09-04T18:32:09.507849+00:00", "trade", 9.7242, 19.0]
["2026-09-04T18:32:11.158026+00:00", "trade", 9.722, 100.0]
["2026-09-04T18:32:11.599140+00:00", "trade", 9.73, 30.0]
["2026-09-04T18:32:14.997993+00:00", "trade", 9.7355, 2.0]
["2026-09-04T18:32:15.515051+00:00", "trade", 9.73, 85.0]
["2026-09-04T18:32:16.834181+00:00", "trade", 9.7245, 25.0]
["2026-09-04T18:32:17.027277+00:00", "trade", 9.73, 65.0]
["2026-09-04T18:32:17.027322+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:32:17.030023+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:32:17.030123+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:32:17.030284+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:32:17.031132+00:00", "trade", 9.73, 12.0]
["2026-09-04T18:32:17.033637+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:32:17.349308+00:00", "trade", 9.7439, 9.0]
["2026-09-04T18:32:20.768281+00:00", "trade", 9.7355, 10.0]
["2026-09-04T18:32:25.355950+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:32:25.902015+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:32:25.902016+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:32:25.902750+00:00", "trade", 9.725, 7.0]
["2026-09-04T18:32:25.908361+00:00", "trade", 9.725, 3.0]
["2026-09-04T18:32:25.908848+00:00", "trade", 9.72, 3.0]
["2026-09-04T18:32:25.909212+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:32:25.909468+00:00", "trade", 9.73, 200.0]
["2026-09-04T18:32:25.909678+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:32:25.920417+00:00", "trade", 9.725, 100.0]
["2026-09-04T18:32:25.920419+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:32:25.920420+00:00", "trade", 9.73, 6743.0]
["2026-09-04T18:32:25.920805+00:00", "trade", 9.725, 100.0]
["2026-09-04T18:32:25.920820+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:32:25.920986+00:00", "trade", 9.725, 300.0]
["2026-09-04T18:32:25.920990+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:32:25.921010+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:32:25.921015+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:32:25.921021+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:32:25.958704+00:00", "trade", 9.735, 1.0]
["2026-09-04T18:32:26.162927+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:32:26.162957+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:32:26.163212+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:32:26.198619+00:00", "trade", 9.7245, 19.0]
["2026-09-04T18:32:26.464130+00:00", "trade", 9.74, 200.0]
["2026-09-04T18:32:26.464151+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:32:26.464154+00:00", "trade", 9.74, 150.0]
["2026-09-04T18:32:26.464154+00:00", "trade", 9.74, 400.0]
["2026-09-04T18:32:26.464154+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:32:26.464219+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:32:26.464249+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.464294+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.464400+00:00", "trade", 9.74, 2.0]
["2026-09-04T18:32:26.464445+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.464450+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.464675+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.464685+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.464705+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.464750+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.464760+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.465412+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.465632+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.465693+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.465868+00:00", "trade", 9.75, 27.0]
["2026-09-04T18:32:26.465889+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:32:26.466169+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.466194+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:26.466419+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:26.466449+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:26.466505+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:26.466710+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:26.467652+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:26.468309+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:26.767967+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:26.768313+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:30.006324+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:31.196505+00:00", "trade", 9.74, 909.0]
["2026-09-04T18:32:31.657701+00:00", "trade", 9.7445, 6.0]
["2026-09-04T18:32:32.122668+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:33.057929+00:00", "trade", 9.75, 300.0]
["2026-09-04T18:32:36.008176+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:38.236152+00:00", "trade", 9.7575, 1.0]
["2026-09-04T18:32:38.236519+00:00", "trade", 9.7575, 1.0]
["2026-09-04T18:32:39.485447+00:00", "trade", 9.74, 60.0]
["2026-09-04T18:32:39.617876+00:00", "trade", 9.75, 5.0]
["2026-09-04T18:32:40.141029+00:00", "trade", 9.7598, 3073.0]
["2026-09-04T18:32:40.141389+00:00", "trade", 9.7598, 1.0]
["2026-09-04T18:32:40.142075+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:40.251922+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:40.251927+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:40.952646+00:00", "trade", 9.7555, 3.0]
["2026-09-04T18:32:42.104869+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:42.656302+00:00", "trade", 9.7376, 6.0]
["2026-09-04T18:32:46.189341+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:32:46.189731+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:46.189892+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:32:46.189917+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:32:46.189957+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:32:46.189982+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:46.190203+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:46.190604+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:46.190604+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:32:46.191275+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:46.191441+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:46.191521+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:46.191546+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:46.191566+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:46.191952+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:32:46.192083+00:00", "trade", 9.74, 12.0]
["2026-09-04T18:32:46.192113+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:46.192117+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:46.336802+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:46.386213+00:00", "trade", 9.7405, 12.0]
["2026-09-04T18:32:47.252768+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:47.252793+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:47.253309+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:47.906254+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:48.352752+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:48.573947+00:00", "trade", 9.7532, 68.0]
["2026-09-04T18:32:49.359090+00:00", "trade", 9.7368, 5.0]
["2026-09-04T18:32:50.347462+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:50.347482+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:51.351749+00:00", "trade", 9.745, 500.0]
["2026-09-04T18:32:52.690895+00:00", "trade", 9.745, 550.0]
["2026-09-04T18:32:53.052619+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:53.052805+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:53.052969+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:32:53.923849+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:54.570572+00:00", "trade", 9.745, 29.0]
["2026-09-04T18:32:57.160069+00:00", "trade", 9.745, 50.0]
["2026-09-04T18:32:57.250921+00:00", "trade", 9.7599, 50.0]
["2026-09-04T18:32:58.712121+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:59.282035+00:00", "trade", 9.745, 4.0]
["2026-09-04T18:32:59.404164+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:59.404210+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:32:59.404219+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:59.404224+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:59.404856+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:32:59.405533+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:32:59.405878+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:32:59.405933+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:32:59.407798+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:32:59.905471+00:00", "trade", 9.7652, 100.0]
["2026-09-04T18:33:00.006353+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:33:01.029440+00:00", "trade", 9.7704, 1.0]
["2026-09-04T18:33:04.130740+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:33:04.140426+00:00", "trade", 9.74, 400.0]
["2026-09-04T18:33:08.868287+00:00", "trade", 9.751, 20.0]
["2026-09-04T18:33:09.432701+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:33:10.649939+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:33:10.649940+00:00", "trade", 9.72, 33.0]
["2026-09-04T18:33:10.649964+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:33:10.649964+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:33:10.649979+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:10.650004+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:10.650059+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:10.650215+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:10.650225+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:10.650280+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:10.650647+00:00", "trade", 9.735, 52.0]
["2026-09-04T18:33:10.650674+00:00", "trade", 9.735, 60.0]
["2026-09-04T18:33:10.650786+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:10.651087+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:10.656996+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:10.657312+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:33:18.374559+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:18.374609+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:18.374629+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:18.374639+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:18.374744+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:18.375120+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:18.375742+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:33:18.664219+00:00", "trade", 9.7432, 4.0]
["2026-09-04T18:33:20.787822+00:00", "trade", 9.7653, 11.0]
["2026-09-04T18:33:21.522811+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:33:21.522986+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:33:21.523051+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:33:21.523287+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:21.523487+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:21.523994+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:21.524410+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:23.409135+00:00", "trade", 9.76, 17.0]
["2026-09-04T18:33:23.409258+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:23.409338+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:23.816874+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:23.817345+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:27.112625+00:00", "trade", 9.74, 5.0]
["2026-09-04T18:33:27.140125+00:00", "trade", 9.745, 500.0]
["2026-09-04T18:33:27.564427+00:00", "trade", 9.73, 68.0]
["2026-09-04T18:33:28.476700+00:00", "trade", 9.745, 300.0]
["2026-09-04T18:33:29.188363+00:00", "trade", 9.745, 70.0]
["2026-09-04T18:33:30.006378+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:32.014598+00:00", "trade", 9.7444, 103.0]
["2026-09-04T18:33:33.082390+00:00", "trade", 9.7513, 4.0]
["2026-09-04T18:33:33.123549+00:00", "trade", 9.7513, 6.0]
["2026-09-04T18:33:35.401001+00:00", "trade", 9.745, 150.0]
["2026-09-04T18:33:36.104880+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:36.121135+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:33:36.738800+00:00", "trade", 9.7342, 17.0]
["2026-09-04T18:33:37.636822+00:00", "trade", 9.745, 100.0]
["2026-09-04T18:33:37.640636+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:33:37.641184+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:33:37.641214+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:33:37.641274+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:33:37.667240+00:00", "trade", 9.755, 7.0]
["2026-09-04T18:33:37.699428+00:00", "trade", 9.755, 1.0]
["2026-09-04T18:33:37.800033+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:33:37.800418+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:33:37.800421+00:00", "trade", 9.75, 201.0]
["2026-09-04T18:33:37.800468+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:37.800469+00:00", "trade", 9.75, 171.0]
["2026-09-04T18:33:37.800508+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:37.800538+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:33:37.800573+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:33:37.800588+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:33:37.800623+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:33:37.801520+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:33:37.801726+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:33:37.810525+00:00", "trade", 9.74, 6.0]
["2026-09-04T18:33:38.048564+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:33:38.048624+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:38.049255+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:38.102232+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:38.102282+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:38.102938+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:33:39.328287+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:33:41.467233+00:00", "trade", 9.76, 2.0]
["2026-09-04T18:33:41.470396+00:00", "trade", 9.745, 6.0]
["2026-09-04T18:33:46.426483+00:00", "trade", 9.7342, 5.0]
["2026-09-04T18:33:48.980826+00:00", "trade", 9.7388, 6.0]
["2026-09-04T18:33:51.999065+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:33:54.126081+00:00", "trade", 9.734, 21.0]
["2026-09-04T18:33:57.918445+00:00", "trade", 9.7368, 5.0]
["2026-09-04T18:34:00.006397+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:00.491312+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:00.491352+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:00.491676+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:34:00.492149+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:03.251546+00:00", "trade", 9.7392, 3.0]
["2026-09-04T18:34:12.247002+00:00", "trade", 9.745, 30.0]
["2026-09-04T18:34:12.512766+00:00", "trade", 9.76, 5.0]
["2026-09-04T18:34:13.258675+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:13.258720+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:13.259236+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:14.634895+00:00", "trade", 9.7338, 500.0]
["2026-09-04T18:34:15.530289+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:23.627142+00:00", "trade", 9.7421, 7.0]
["2026-09-04T18:34:25.154714+00:00", "trade", 9.7301, 303.0]
["2026-09-04T18:34:25.154753+00:00", "trade", 9.74, 20.0]
["2026-09-04T18:34:25.156936+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:34:25.159937+00:00", "trade", 9.7381, 1.0]
["2026-09-04T18:34:30.006416+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:33.093619+00:00", "trade", 9.7389, 6.0]
["2026-09-04T18:34:36.592785+00:00", "trade", 9.745, 19.0]
["2026-09-04T18:34:41.093879+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:41.174330+00:00", "trade", 9.7327, 604.0]
["2026-09-04T18:34:44.761428+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:44.761578+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:44.762540+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:47.776645+00:00", "trade", 9.7342, 95.0]
["2026-09-04T18:34:49.439346+00:00", "trade", 9.7405, 19.0]
["2026-09-04T18:34:49.809961+00:00", "trade", 9.7424, 12.0]
["2026-09-04T18:34:50.816797+00:00", "trade", 9.745, 4.0]
["2026-09-04T18:34:52.652167+00:00", "trade", 9.73, 2.0]
["2026-09-04T18:34:55.346780+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:57.842693+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:57.843029+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:57.843210+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:57.843626+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:58.028496+00:00", "trade", 9.73, 97.0]
["2026-09-04T18:34:58.028508+00:00", "trade", 9.73, 5.0]
["2026-09-04T18:34:58.028508+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:34:58.028591+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:34:58.028782+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:34:58.028813+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:34:58.028813+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:34:58.028815+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:34:58.028818+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:34:58.028820+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:34:58.028822+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:34:58.028823+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:34:58.028902+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:34:58.028942+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:34:58.028967+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:34:58.028997+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:34:58.029013+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:34:58.029032+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:34:58.029042+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:34:58.029047+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:34:58.029082+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:34:58.029087+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:34:58.029092+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:34:58.029147+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:34:58.029674+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:34:58.029904+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:34:58.030060+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:34:58.030190+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:34:58.033693+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:34:58.037653+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:35:00.006451+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:35:02.042767+00:00", "trade", 9.73, 2.0]
["2026-09-04T18:35:04.700699+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:35:04.701181+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:06.575313+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:06.577259+00:00", "trade", 9.73, 200.0]
["2026-09-04T18:35:06.577337+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:35:06.578225+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:35:06.578290+00:00", "trade", 9.73, 290.0]
["2026-09-04T18:35:06.578311+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:35:06.578366+00:00", "trade", 9.73, 45.0]
["2026-09-04T18:35:06.582215+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:35:06.582871+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:06.583277+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:06.583302+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:06.790305+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:06.790857+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:08.246841+00:00", "trade", 9.735, 2.0]
["2026-09-04T18:35:10.363234+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:14.050299+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:14.050339+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:15.295068+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:35:15.295128+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:15.295133+00:00", "trade", 9.73, 500.0]
["2026-09-04T18:35:15.295163+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:15.295173+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.295359+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.295394+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.296421+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.296431+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.296662+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:15.296822+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:35:15.296912+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.297664+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.297940+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.959270+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.959604+00:00", "trade", 9.74, 96.0]
["2026-09-04T18:35:15.959616+00:00", "trade", 9.74, 90.0]
["2026-09-04T18:35:15.959645+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.959686+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.959876+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.959921+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:35:15.960442+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:35:15.960843+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:35:15.970586+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.970632+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:15.970701+00:00", "trade", 9.73, 5.0]
["2026-09-04T18:35:15.970747+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:16.047530+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:16.240446+00:00", "trade", 9.7345, 20.0]
["2026-09-04T18:35:18.688890+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:18.689065+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:18.990919+00:00", "trade", 9.7408, 32.0]
["2026-09-04T18:35:19.605983+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:35:19.606194+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:35:19.606425+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:35:19.606545+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:19.606545+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:35:19.659631+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:19.661080+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:23.170012+00:00", "trade", 9.7475, 5.0]
["2026-09-04T18:35:23.247002+00:00", "trade", 9.7318, 6.0]
["2026-09-04T18:35:23.247595+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:23.247645+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:23.247655+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:23.247886+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:23.248242+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:23.249309+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:26.569668+00:00", "trade", 9.7455, 1.0]
["2026-09-04T18:35:27.453801+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:27.533521+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:27.533682+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:27.533962+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:28.665647+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:28.665692+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:28.665748+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:29.740217+00:00", "trade", 9.74, 300.0]
["2026-09-04T18:35:30.006490+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:32.759912+00:00", "trade", 9.74, 10.0]
["2026-09-04T18:35:32.781332+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:35:33.386740+00:00", "trade", 9.7325, 50.0]
["2026-09-04T18:35:33.814190+00:00", "trade", 9.7438, 2.0]
["2026-09-04T18:35:36.016958+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:35:36.017022+00:00", "trade", 9.74, 5.0]
["2026-09-04T18:35:36.017591+00:00", "trade", 9.74, 41.0]
["2026-09-04T18:35:36.017594+00:00", "trade", 9.74, 20.0]
["2026-09-04T18:35:36.018153+00:00", "trade", 9.74, 10.0]
["2026-09-04T18:35:36.018418+00:00", "trade", 9.74, 5.0]
["2026-09-04T18:35:36.435327+00:00", "trade", 9.7329, 7.0]
["2026-09-04T18:35:41.048087+00:00", "trade", 9.74, 20.0]
["2026-09-04T18:35:41.245402+00:00", "trade", 9.7395, 100.0]
["2026-09-04T18:35:41.469459+00:00", "trade", 9.7333, 9.0]
["2026-09-04T18:35:42.003799+00:00", "trade", 9.7345, 13.0]
["2026-09-04T18:35:44.628650+00:00", "trade", 9.7378, 5.0]
["2026-09-04T18:35:46.697297+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:35:47.911297+00:00", "trade", 9.7455, 1.0]
["2026-09-04T18:35:49.881303+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:35:56.022901+00:00", "trade", 9.7331, 9.0]
["2026-09-04T18:35:59.833494+00:00", "trade", 9.7333, 16.0]
["2026-09-04T18:36:00.006520+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:36:03.450940+00:00", "trade", 9.7397, 180.0]
["2026-09-04T18:36:03.463624+00:00", "trade", 9.7397, 20.0]
["2026-09-04T18:36:04.195068+00:00", "trade", 9.7399, 1.0]
["2026-09-04T18:36:05.222540+00:00", "trade", 9.7323, 1.0]
["2026-09-04T18:36:06.433265+00:00", "trade", 9.7334, 35.0]
["2026-09-04T18:36:07.298191+00:00", "trade", 9.735, 600.0]
["2026-09-04T18:36:08.163795+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:36:08.723257+00:00", "trade", 9.7399, 120.0]
["2026-09-04T18:36:10.650312+00:00", "trade", 9.7812, 10.0]
["2026-09-04T18:36:12.609965+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:36:12.609971+00:00", "trade", 9.73, 136.0]
["2026-09-04T18:36:12.610033+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:36:12.610061+00:00", "trade", 9.73, 19.0]
["2026-09-04T18:36:12.610078+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:36:12.610277+00:00", "trade", 9.73, 200.0]
["2026-09-04T18:36:12.610278+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:12.610488+00:00", "trade", 9.73, 81.0]
["2026-09-04T18:36:12.610609+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:12.610948+00:00", "trade", 9.73, 15.0]
["2026-09-04T18:36:12.611015+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:36:12.611050+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:12.611071+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:36:12.611130+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:12.615666+00:00", "trade", 9.73, 26.0]
["2026-09-04T18:36:12.616132+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:13.616489+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:14.769332+00:00", "trade", 9.7372, 100.0]
["2026-09-04T18:36:18.567150+00:00", "trade", 9.7392, 12.0]
["2026-09-04T18:36:18.569148+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:21.138273+00:00", "trade", 9.73, 1.0]
["2026-09-04T18:36:23.870222+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:28.753771+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:28.816415+00:00", "trade", 9.73, 2.0]
["2026-09-04T18:36:29.998250+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:29.998250+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:29.998450+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:29.998485+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:29.999197+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:30.000425+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:30.006539+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:30.182423+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:30.722402+00:00", "trade", 9.7375, 1.0]
["2026-09-04T18:36:30.722769+00:00", "trade", 9.7375, 1.0]
["2026-09-04T18:36:31.020935+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:31.026594+00:00", "trade", 9.7333, 61.0]
["2026-09-04T18:36:31.029340+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:36:31.029343+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:36:31.029410+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:36:31.029413+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:36:31.029415+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:36:31.029415+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:36:31.029555+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:31.029615+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:31.029621+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:31.029645+00:00", "trade", 9.72, 26.0]
["2026-09-04T18:36:31.029650+00:00", "trade", 9.72, 51.0]
["2026-09-04T18:36:31.029650+00:00", "trade", 9.72, 2.0]
["2026-09-04T18:36:31.029651+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:36:31.029668+00:00", "trade", 9.72, 4949.0]
["2026-09-04T18:36:31.029751+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.029761+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.029801+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.029806+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.029826+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.029841+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.029851+00:00", "trade", 9.72, 1462.0]
["2026-09-04T18:36:31.029851+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.029856+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.029857+00:00", "trade", 9.72, 3505.0]
["2026-09-04T18:36:31.029881+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.029891+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.029891+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.029921+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.029976+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:36:31.030038+00:00", "trade", 9.71, 52.0]
["2026-09-04T18:36:31.030192+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:36:31.030312+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:36:31.030438+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:36:31.030458+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:36:31.030666+00:00", "trade", 9.7198, 90.0]
["2026-09-04T18:36:31.030763+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:36:31.030944+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:36:31.030954+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:36:31.030955+00:00", "trade", 9.7, 410.0]
["2026-09-04T18:36:31.030961+00:00", "trade", 9.7, 22.0]
["2026-09-04T18:36:31.030969+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:36:31.031044+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:36:31.031505+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:36:31.032056+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:36:31.032066+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:36:31.032071+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:36:31.032482+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:36:31.032482+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:36:31.032546+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:36:31.032549+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:36:31.032878+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.033084+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.033124+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.033169+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.033540+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.033630+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.033748+00:00", "trade", 9.7, 205.0]
["2026-09-04T18:36:31.034001+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.034121+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.034216+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.034322+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.035479+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.036001+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.036321+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.037619+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:36:31.041582+00:00", "trade", 9.68, 87.0]
["2026-09-04T18:36:31.051109+00:00", "trade", 9.69, 129.0]
["2026-09-04T18:36:31.057842+00:00", "trade", 9.69, 800.0]
["2026-09-04T18:36:31.058289+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.058905+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.059276+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.092800+00:00", "trade", 9.69, 125.0]
["2026-09-04T18:36:31.108188+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.133197+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:31.133513+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:36:31.133583+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:36:31.133608+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.133653+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.133738+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.133914+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.136365+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.136365+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.136385+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.150203+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.428515+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.637809+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.637926+00:00", "trade", 9.695, 10.0]
["2026-09-04T18:36:31.638024+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.638064+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.638070+00:00", "trade", 9.695, 10.0]
["2026-09-04T18:36:31.638104+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.638182+00:00", "trade", 9.695, 38.0]
["2026-09-04T18:36:31.638275+00:00", "trade", 9.695, 38.0]
["2026-09-04T18:36:31.638371+00:00", "trade", 9.695, 38.0]
["2026-09-04T18:36:31.638774+00:00", "trade", 9.695, 24.0]
["2026-09-04T18:36:31.638973+00:00", "trade", 9.695, 38.0]
["2026-09-04T18:36:31.639398+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.640595+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:36:31.643038+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:36:32.128352+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:36:32.128823+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:32.128875+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:36:32.128918+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:32.128923+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:32.128932+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:36:32.128986+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:36:32.129035+00:00", "trade", 9.7, 2.0]
["2026-09-04T18:36:32.129229+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:32.129845+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:32.130026+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:32.434694+00:00", "trade", 9.7, 8.0]
["2026-09-04T18:36:32.434749+00:00", "trade", 9.7, 8.0]
["2026-09-04T18:36:32.850787+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:32.994264+00:00", "trade", 9.7, 16.0]
["2026-09-04T18:36:34.437647+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:36:34.437767+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:36:34.443087+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:36:34.445914+00:00", "trade", 9.7, 7.0]
["2026-09-04T18:36:35.323379+00:00", "trade", 9.71, 11.0]
["2026-09-04T18:36:35.720882+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:36.443715+00:00", "trade", 9.7174, 6.0]
["2026-09-04T18:36:38.061836+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:38.062849+00:00", "trade", 9.7, 6.0]
["2026-09-04T18:36:38.072959+00:00", "trade", 9.7, 6.0]
["2026-09-04T18:36:40.726658+00:00", "trade", 9.7055, 1.0]
["2026-09-04T18:36:41.807002+00:00", "trade", 9.7683, 1.0]
["2026-09-04T18:36:41.893717+00:00", "trade", 9.7, 93.0]
["2026-09-04T18:36:42.230976+00:00", "trade", 9.7683, 100.0]
["2026-09-04T18:36:42.290701+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:36:43.786423+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:43.786423+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:43.786474+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:43.786970+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:43.787105+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:43.787386+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:43.787466+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:43.787827+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:46.658247+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:36:46.908720+00:00", "trade", 9.7, 50.0]
["2026-09-04T18:36:47.014292+00:00", "trade", 9.717, 10.0]
["2026-09-04T18:36:47.178326+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:47.898079+00:00", "trade", 9.6928, 1.0]
["2026-09-04T18:36:48.240727+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:36:50.604590+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:50.605562+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:50.605928+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:36:50.761380+00:00", "trade", 9.7055, 30.0]
["2026-09-04T18:36:51.045244+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:36:51.334217+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:36:51.924751+00:00", "trade", 9.6913, 1.0]
["2026-09-04T18:36:52.775150+00:00", "trade", 9.6923, 68.0]
["2026-09-04T18:36:55.331700+00:00", "trade", 9.69, 20.0]
["2026-09-04T18:36:55.331727+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:55.331729+00:00", "trade", 9.69, 100.0]
["2026-09-04T18:36:55.331777+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:55.335816+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:55.336637+00:00", "trade", 9.69, 5.0]
["2026-09-04T18:36:55.342104+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:36:55.346368+00:00", "trade", 9.6925, 1.0]
["2026-09-04T18:36:55.380566+00:00", "trade", 9.69, 5.0]
["2026-09-04T18:36:55.381546+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:36:55.425694+00:00", "trade", 9.7211, 75.0]
["2026-09-04T18:36:55.575355+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:36:55.575422+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:36:55.575424+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:36:55.575424+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:36:55.575703+00:00", "quote", 9.68, 9.69]
["2026-09-04T18:36:55.575722+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:36:55.575738+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:36:55.575740+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:36:55.575743+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:36:55.575743+00:00", "trade", 9.68, 10.0]
["2026-09-04T18:36:55.575746+00:00", "trade", 9.68, 10.0]
["2026-09-04T18:36:55.575758+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:36:55.575909+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:36:55.575913+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:36:55.575926+00:00", "trade", 9.68, 3.0]
["2026-09-04T18:36:55.576089+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:36:55.576093+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:36:55.576221+00:00", "trade", 9.69, 3.0]
["2026-09-04T18:36:55.576266+00:00", "trade", 9.69, 1.0]
["2026-09-04T18:36:55.576401+00:00", "trade", 9.67, 6.0]
["2026-09-04T18:36:57.367644+00:00", "trade", 9.7285, 72.0]
["2026-09-04T18:36:57.400250+00:00", "trade", 9.6942, 1.0]
["2026-09-04T18:36:57.808355+00:00", "trade", 9.691, 1.0]
["2026-09-04T18:36:57.973081+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:36:58.406789+00:00", "trade", 9.68, 100.0]
["2026-09-04T18:37:00.086755+00:00", "trade", 9.7168, 11.0]
["2026-09-04T18:37:01.379136+00:00", "trade", 9.6668, 67.0]
["2026-09-04T18:37:03.476403+00:00", "trade", 9.664, 100.0]
["2026-09-04T18:37:03.478261+00:00", "trade", 9.67, 50.0]
["2026-09-04T18:37:03.478264+00:00", "trade", 9.67, 10.0]
["2026-09-04T18:37:03.478276+00:00", "trade", 9.67, 20.0]
["2026-09-04T18:37:03.478517+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.478535+00:00", "trade", 9.67, 1.0]
["2026-09-04T18:37:03.478562+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.478667+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.478823+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.478993+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.479013+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.479018+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:37:03.479068+00:00", "quote", 9.66, 9.69]
["2026-09-04T18:37:03.479178+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.479350+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:37:03.479398+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:37:03.479399+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.479404+00:00", "trade", 9.66, 100.0]
["2026-09-04T18:37:03.479410+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:37:03.479410+00:00", "trade", 9.66, 100.0]
["2026-09-04T18:37:03.479419+00:00", "trade", 9.66, 100.0]
["2026-09-04T18:37:03.479504+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.479544+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.479614+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.479617+00:00", "trade", 9.66, 10.0]
["2026-09-04T18:37:03.479660+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.479664+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.479689+00:00", "quote", 9.66, 9.68]
["2026-09-04T18:37:03.479694+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.479745+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:37:03.479865+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.479915+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.479948+00:00", "trade", 9.675, 1.0]
["2026-09-04T18:37:03.480085+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.480466+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:37:03.480531+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.480829+00:00", "trade", 9.67, 6.0]
["2026-09-04T18:37:03.480947+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:37:03.480955+00:00", "trade", 9.66, 1.0]
["2026-09-04T18:37:03.480988+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.481464+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:37:03.481469+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.481539+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.481544+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.481564+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.481905+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:37:03.481945+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.483602+00:00", "trade", 9.66, 1.0]
["2026-09-04T18:37:03.485349+00:00", "trade", 9.65, 3078.0]
["2026-09-04T18:37:03.485919+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.486720+00:00", "trade", 9.67, 20.0]
["2026-09-04T18:37:03.486816+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.487312+00:00", "trade", 9.66, 399.0]
["2026-09-04T18:37:03.488401+00:00", "trade", 9.6568, 48.0]
["2026-09-04T18:37:03.489397+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:37:03.489448+00:00", "trade", 9.67, 200.0]
["2026-09-04T18:37:03.489453+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.490390+00:00", "quote", 9.65, 9.67]
["2026-09-04T18:37:03.490430+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.499587+00:00", "quote", 9.65, 9.68]
["2026-09-04T18:37:03.499832+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:37:03.499847+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:37:03.499867+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:37:03.499943+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:37:03.826836+00:00", "trade", 9.6558, 11.0]
["2026-09-04T18:37:03.827578+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:37:03.828139+00:00", "quote", 9.65, 9.69]
["2026-09-04T18:37:03.848142+00:00", "trade", 9.6558, 1.0]
["2026-09-04T18:37:05.779530+00:00", "trade", 9.6624, 1.0]
["2026-09-04T18:37:05.899191+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:37:05.899762+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:37:05.899973+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:37:05.900930+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:37:07.105814+00:00", "quote", 9.67, 9.69]
["2026-09-04T18:37:09.030778+00:00", "quote", 9.67, 9.68]
["2026-09-04T18:37:09.487841+00:00", "trade", 9.7531, 34.0]
["2026-09-04T18:37:10.091029+00:00", "trade", 9.68, 19.0]
["2026-09-04T18:37:10.091706+00:00", "trade", 9.68, 19.0]
["2026-09-04T18:37:10.092617+00:00", "trade", 9.68, 19.0]
["2026-09-04T18:37:10.092878+00:00", "trade", 9.68, 5.0]
["2026-09-04T18:37:10.092966+00:00", "trade", 9.675, 1.0]
["2026-09-04T18:37:10.093002+00:00", "trade", 9.68, 14.0]
["2026-09-04T18:37:10.110209+00:00", "trade", 9.68, 19.0]
["2026-09-04T18:37:10.113270+00:00", "trade", 9.68, 19.0]
["2026-09-04T18:37:10.361520+00:00", "trade", 9.675, 100.0]
["2026-09-04T18:37:10.362320+00:00", "trade", 9.675, 1.0]
["2026-09-04T18:37:10.362486+00:00", "trade", 9.675, 98.0]
["2026-09-04T18:37:10.362489+00:00", "trade", 9.68, 1.0]
["2026-09-04T18:37:10.362489+00:00", "trade", 9.675, 100.0]
["2026-09-04T18:37:10.362505+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:37:10.362507+00:00", "trade", 9.68, 3000.0]
["2026-09-04T18:37:10.362555+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:37:10.362754+00:00", "trade", 9.675, 100.0]
["2026-09-04T18:37:10.362754+00:00", "trade", 9.68, 164.0]
["2026-09-04T18:37:10.362765+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:37:10.362777+00:00", "trade", 9.68, 10.0]
["2026-09-04T18:37:10.362855+00:00", "trade", 9.68, 10.0]
["2026-09-04T18:37:10.363051+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:37:10.363552+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:37:10.380147+00:00", "trade", 9.68, 6.0]
["2026-09-04T18:37:10.380192+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:37:10.380447+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:37:10.383178+00:00", "trade", 9.675, 100.0]
["2026-09-04T18:37:14.634260+00:00", "trade", 9.6972, 514.0]
["2026-09-04T18:37:17.055638+00:00", "trade", 9.6932, 30.0]
["2026-09-04T18:37:18.579818+00:00", "trade", 9.6959, 3.0]
["2026-09-04T18:37:18.594008+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:37:18.600516+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:37:18.600547+00:00", "quote", 9.67, 9.7]
["2026-09-04T18:37:18.600577+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:37:18.600577+00:00", "trade", 9.7, 90.0]
["2026-09-04T18:37:18.600577+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:37:18.600617+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:37:18.600622+00:00", "quote", 9.68, 9.7]
["2026-09-04T18:37:18.600692+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:37:18.600768+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:37:18.600769+00:00", "trade", 9.7, 200.0]
["2026-09-04T18:37:18.600773+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:37:18.600783+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:37:18.600784+00:00", "trade", 9.7, 200.0]
["2026-09-04T18:37:18.600788+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:37:18.600793+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:37:18.600796+00:00", "trade", 9.7, 20.0]
["2026-09-04T18:37:18.600796+00:00", "trade", 9.7, 180.0]
["2026-09-04T18:37:18.600799+00:00", "trade", 9.7, 20.0]
["2026-09-04T18:37:18.600803+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:37:18.600808+00:00", "trade", 9.7, 200.0]
["2026-09-04T18:37:18.600808+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:37:18.600808+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:37:18.600813+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:37:18.600814+00:00", "trade", 9.7, 180.0]
["2026-09-04T18:37:18.600823+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:37:18.601048+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:37:18.601058+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:37:18.601118+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:37:18.601224+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:37:18.601259+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:37:18.601373+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:37:18.601489+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:37:18.601574+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:37:18.611964+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:37:18.701653+00:00", "quote", 9.68, 9.71]
["2026-09-04T18:37:18.827301+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:37:18.827361+00:00", "trade", 9.71, 46.0]
["2026-09-04T18:37:18.827793+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:37:18.827843+00:00", "quote", 9.68, 9.72]
["2026-09-04T18:37:18.827883+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:37:18.827908+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:37:18.878519+00:00", "trade", 9.705, 25.0]
["2026-09-04T18:37:18.976547+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:37:19.313120+00:00", "trade", 9.7027, 5.0]
["2026-09-04T18:37:19.600598+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:37:20.105451+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:37:23.170919+00:00", "trade", 9.699, 5.0]
["2026-09-04T18:37:25.794613+00:00", "trade", 9.699, 159.0]
["2026-09-04T18:37:25.795435+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:37:28.014307+00:00", "trade", 9.7035, 80.0]
["2026-09-04T18:37:28.089787+00:00", "trade", 9.72, 1.0]
["2026-09-04T18:37:28.090075+00:00", "trade", 9.72, 9.0]
["2026-09-04T18:37:28.090335+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:37:28.090345+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:37:28.090345+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:37:28.090355+00:00", "quote", 9.69, 9.73]
["2026-09-04T18:37:28.100509+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:28.100985+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:28.151046+00:00", "trade", 9.72, 3.0]
["2026-09-04T18:37:28.592022+00:00", "trade", 9.7299, 1.0]
["2026-09-04T18:37:29.301441+00:00", "trade", 9.715, 5.0]
["2026-09-04T18:37:30.006593+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:31.469986+00:00", "trade", 9.7476, 100.0]
["2026-09-04T18:37:32.677018+00:00", "trade", 9.7068, 28.0]
["2026-09-04T18:37:32.761396+00:00", "trade", 9.699, 3.0]
["2026-09-04T18:37:33.255786+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:33.255786+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:33.293621+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:34.893825+00:00", "trade", 9.7232, 3.0]
["2026-09-04T18:37:36.259509+00:00", "trade", 9.715, 1.0]
["2026-09-04T18:37:36.792231+00:00", "trade", 9.7, 3073.0]
["2026-09-04T18:37:37.255666+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:37.255686+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:37.255961+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:37.266206+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:37.420800+00:00", "trade", 9.6806, 7.0]
["2026-09-04T18:37:40.048430+00:00", "trade", 9.7043, 1.0]
["2026-09-04T18:37:41.049517+00:00", "trade", 9.6989, 3.0]
["2026-09-04T18:37:41.668752+00:00", "trade", 9.7001, 10.0]
["2026-09-04T18:37:41.669587+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:41.908705+00:00", "trade", 9.715, 628.0]
["2026-09-04T18:37:42.457152+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:44.098318+00:00", "trade", 9.7232, 10.0]
["2026-09-04T18:37:44.255680+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:45.117256+00:00", "trade", 9.715, 500.0]
["2026-09-04T18:37:45.118209+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.118967+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.119427+00:00", "trade", 9.715, 5.0]
["2026-09-04T18:37:45.119646+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.119709+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.119947+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.120648+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.120708+00:00", "trade", 9.715, 5.0]
["2026-09-04T18:37:45.120954+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.121315+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.121435+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.121838+00:00", "trade", 9.715, 5.0]
["2026-09-04T18:37:45.122187+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.122305+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.122380+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.124331+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.125787+00:00", "trade", 9.715, 5.0]
["2026-09-04T18:37:45.126364+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.129429+00:00", "trade", 9.715, 14.0]
["2026-09-04T18:37:45.130183+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:45.133184+00:00", "trade", 9.715, 5.0]
["2026-09-04T18:37:45.143436+00:00", "trade", 9.715, 19.0]
["2026-09-04T18:37:46.711304+00:00", "trade", 9.715, 1.0]
["2026-09-04T18:37:46.771916+00:00", "trade", 9.7299, 12.0]
["2026-09-04T18:37:46.795894+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:46.795919+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:46.814894+00:00", "trade", 9.715, 102.0]
["2026-09-04T18:37:49.002549+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:37:56.599306+00:00", "trade", 9.715, 5.0]
["2026-09-04T18:37:57.063957+00:00", "trade", 9.7068, 10.0]
["2026-09-04T18:37:59.212048+00:00", "trade", 9.7061, 18.0]
["2026-09-04T18:37:59.399535+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:37:59.826603+00:00", "trade", 9.7068, 1.0]
["2026-09-04T18:38:00.006618+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:38:00.977344+00:00", "trade", 9.7065, 1.0]
["2026-09-04T18:38:01.014579+00:00", "trade", 9.72, 10.0]
["2026-09-04T18:38:01.014949+00:00", "trade", 9.72, 1.0]
["2026-09-04T18:38:01.344356+00:00", "trade", 9.7068, 11.0]
["2026-09-04T18:38:05.226150+00:00", "trade", 9.6995, 3.0]
["2026-09-04T18:38:07.989367+00:00", "trade", 9.7055, 9.0]
["2026-09-04T18:38:10.170942+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:10.170992+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:10.170997+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:10.171022+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:10.171032+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:10.171035+00:00", "trade", 9.7, 2.0]
["2026-09-04T18:38:10.171208+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:10.171493+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:10.171774+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:10.172105+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:10.172105+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:10.173053+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:38:10.173799+00:00", "trade", 9.71, 1.0]
["2026-09-04T18:38:11.774386+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:11.774526+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:11.774902+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:11.775528+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:11.775754+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:11.775784+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:38:11.775864+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:11.776260+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:38:11.776621+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:11.776626+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:38:11.777062+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:11.777062+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:38:11.777543+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:11.777583+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:38:19.549604+00:00", "trade", 9.7054, 9.0]
["2026-09-04T18:38:21.099795+00:00", "trade", 9.7232, 41.0]
["2026-09-04T18:38:21.604178+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:38:22.003008+00:00", "trade", 9.7005, 5.0]
["2026-09-04T18:38:26.542724+00:00", "trade", 9.72, 15.0]
["2026-09-04T18:38:29.331619+00:00", "trade", 9.715, 200.0]
["2026-09-04T18:38:30.006637+00:00", "quote", 9.7, 9.73]
["2026-09-04T18:38:33.250521+00:00", "trade", 9.7068, 10.0]
["2026-09-04T18:38:35.160047+00:00", "trade", 9.7045, 30.0]
["2026-09-04T18:38:35.608529+00:00", "trade", 9.7007, 70.0]
["2026-09-04T18:38:38.958765+00:00", "trade", 9.715, 7.0]
["2026-09-04T18:38:38.959977+00:00", "trade", 9.715, 7.0]
["2026-09-04T18:38:38.960127+00:00", "trade", 9.715, 1.0]
["2026-09-04T18:38:45.048558+00:00", "trade", 9.7, 2.0]
["2026-09-04T18:38:45.107198+00:00", "trade", 9.7323, 20.0]
["2026-09-04T18:38:47.229995+00:00", "trade", 9.72, 1.0]
["2026-09-04T18:38:53.247282+00:00", "trade", 9.7036, 9.0]
["2026-09-04T18:38:55.314659+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:55.314674+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:55.314709+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:55.314729+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:55.314759+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:55.314954+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:55.315230+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:38:55.604790+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:00.006663+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:02.556403+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:39:03.426407+00:00", "trade", 9.7028, 1.0]
["2026-09-04T18:39:03.482834+00:00", "trade", 9.7124, 7.0]
["2026-09-04T18:39:03.514514+00:00", "trade", 9.7028, 213.0]
["2026-09-04T18:39:04.964083+00:00", "trade", 9.7045, 1.0]
["2026-09-04T18:39:07.056951+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:08.491131+00:00", "trade", 9.7195, 500.0]
["2026-09-04T18:39:08.499503+00:00", "trade", 9.72, 600.0]
["2026-09-04T18:39:08.499548+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:39:08.499596+00:00", "trade", 9.72, 140.0]
["2026-09-04T18:39:08.499599+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:39:08.500178+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:08.500413+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:08.500538+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:08.502531+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:39:08.507164+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:08.507225+00:00", "trade", 9.71, 20.0]
["2026-09-04T18:39:08.507610+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:08.508172+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:08.620893+00:00", "trade", 9.7024, 61.0]
["2026-09-04T18:39:08.641853+00:00", "trade", 9.7024, 1.0]
["2026-09-04T18:39:09.178162+00:00", "trade", 9.71, 4.0]
["2026-09-04T18:39:09.780518+00:00", "trade", 9.7025, 1.0]
["2026-09-04T18:39:11.808863+00:00", "trade", 9.7041, 6.0]
["2026-09-04T18:39:13.222998+00:00", "trade", 9.7154, 6.0]
["2026-09-04T18:39:14.806145+00:00", "trade", 9.7238, 4.0]
["2026-09-04T18:39:15.117910+00:00", "trade", 9.7188, 1.0]
["2026-09-04T18:39:15.607202+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:15.607252+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:15.607257+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:15.607302+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:15.607302+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:15.607768+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:15.607888+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:15.608891+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:15.609051+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:15.610008+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:17.030031+00:00", "trade", 9.7155, 10.0]
["2026-09-04T18:39:19.996108+00:00", "trade", 9.72, 50.0]
["2026-09-04T18:39:20.037171+00:00", "trade", 9.7175, 1.0]
["2026-09-04T18:39:23.163891+00:00", "trade", 9.7013, 30.0]
["2026-09-04T18:39:25.803093+00:00", "trade", 9.7084, 9.0]
["2026-09-04T18:39:27.232459+00:00", "trade", 9.71, 20.0]
["2026-09-04T18:39:27.466503+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:27.857672+00:00", "trade", 9.7155, 10.0]
["2026-09-04T18:39:29.057069+00:00", "trade", 9.72, 154.0]
["2026-09-04T18:39:30.006692+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:30.354686+00:00", "trade", 9.703, 16.0]
["2026-09-04T18:39:33.250005+00:00", "trade", 9.7016, 572.0]
["2026-09-04T18:39:33.250372+00:00", "trade", 9.7016, 1.0]
["2026-09-04T18:39:33.255403+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:33.256390+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:39:33.256780+00:00", "trade", 9.705, 151.0]
["2026-09-04T18:39:33.257092+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:36.026538+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:39:36.255251+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:36.255562+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:39:36.256790+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:37.223617+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:41.250650+00:00", "trade", 9.7035, 6.0]
["2026-09-04T18:39:43.328397+00:00", "trade", 9.7002, 500.0]
["2026-09-04T18:39:45.943843+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:39:46.747217+00:00", "trade", 9.71, 500.0]
["2026-09-04T18:39:48.688024+00:00", "trade", 9.7025, 1.0]
["2026-09-04T18:39:48.688394+00:00", "trade", 9.7025, 1.0]
["2026-09-04T18:39:56.043828+00:00", "trade", 9.71, 200.0]
["2026-09-04T18:39:57.808364+00:00", "trade", 9.703, 12.0]
["2026-09-04T18:39:58.948063+00:00", "trade", 9.6893, 84.0]
["2026-09-04T18:40:00.006716+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:00.966004+00:00", "trade", 9.7025, 1.0]
["2026-09-04T18:40:03.494136+00:00", "trade", 9.7103, 6.0]
["2026-09-04T18:40:05.234621+00:00", "trade", 9.7106, 3.0]
["2026-09-04T18:40:07.059664+00:00", "trade", 9.7108, 6.0]
["2026-09-04T18:40:08.289532+00:00", "trade", 9.7025, 15.0]
["2026-09-04T18:40:08.690628+00:00", "trade", 9.7028, 1.0]
["2026-09-04T18:40:09.012297+00:00", "trade", 9.7028, 1.0]
["2026-09-04T18:40:11.358136+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:11.434431+00:00", "trade", 9.7156, 19.0]
["2026-09-04T18:40:11.437567+00:00", "trade", 9.7106, 1.0]
["2026-09-04T18:40:11.499740+00:00", "trade", 9.7059, 3.0]
["2026-09-04T18:40:11.502380+00:00", "trade", 9.7182, 29.0]
["2026-09-04T18:40:11.504988+00:00", "trade", 9.7182, 25.0]
["2026-09-04T18:40:11.505036+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:11.507571+00:00", "trade", 9.7155, 7.0]
["2026-09-04T18:40:11.509859+00:00", "trade", 9.7169, 15.0]
["2026-09-04T18:40:18.852299+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:18.852344+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:18.852900+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:18.856182+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:40:22.151525+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:22.151615+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:22.234036+00:00", "trade", 9.7, 2600.0]
["2026-09-04T18:40:22.235104+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:22.237040+00:00", "trade", 9.7035, 15.0]
["2026-09-04T18:40:22.250987+00:00", "trade", 9.7, 385.0]
["2026-09-04T18:40:23.535364+00:00", "trade", 9.72, 1.0]
["2026-09-04T18:40:24.093977+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:40:25.785654+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:26.650160+00:00", "trade", 9.7025, 4.0]
["2026-09-04T18:40:26.650169+00:00", "trade", 9.7025, 1.0]
["2026-09-04T18:40:26.813677+00:00", "trade", 9.7012, 1.0]
["2026-09-04T18:40:29.869100+00:00", "trade", 9.7015, 5.0]
["2026-09-04T18:40:30.006742+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:30.114554+00:00", "trade", 9.7, 2.0]
["2026-09-04T18:40:31.628834+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:33.272046+00:00", "trade", 9.7021, 6.0]
["2026-09-04T18:40:34.711745+00:00", "trade", 9.7155, 5.0]
["2026-09-04T18:40:35.855634+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:35.867347+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:41.582311+00:00", "trade", 9.71, 20.0]
["2026-09-04T18:40:41.582780+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.582795+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.582861+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.582864+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.582922+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.582958+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.582991+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.583027+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.583060+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.583093+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.583126+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.583162+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.583174+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.583183+00:00", "trade", 9.71, 38.0]
["2026-09-04T18:40:41.583201+00:00", "trade", 9.71, 38.0]
["2026-09-04T18:40:41.583373+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.583385+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:40:41.583571+00:00", "trade", 9.71, 12.0]
["2026-09-04T18:40:41.583589+00:00", "trade", 9.71, 38.0]
["2026-09-04T18:40:41.583750+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:43.002032+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:40:43.002102+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:43.002106+00:00", "trade", 9.71, 232.0]
["2026-09-04T18:40:43.002197+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:43.002455+00:00", "trade", 9.71, 6.0]
["2026-09-04T18:40:43.002699+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:43.002909+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:43.003423+00:00", "trade", 9.71, 65.0]
["2026-09-04T18:40:44.003422+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:44.004379+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:46.544049+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:40:46.544076+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:40:46.544803+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:46.545071+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:40:46.545074+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:40:46.545806+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:46.545988+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:40:46.546000+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:40:46.550186+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:40:46.551173+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.551900+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.552201+00:00", "trade", 9.71, 4.0]
["2026-09-04T18:40:46.553112+00:00", "trade", 9.71, 1.0]
["2026-09-04T18:40:46.553175+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.553846+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.554090+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:40:46.554592+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.555085+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:40:46.555362+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.556961+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.557022+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:40:46.557082+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:40:46.557788+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.558005+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:40:46.558065+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:40:46.558432+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.559184+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:40:46.559244+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:40:46.559310+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.559436+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:40:46.559746+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:40:46.560756+00:00", "trade", 9.71, 12.0]
["2026-09-04T18:40:46.560820+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:40:46.561785+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:40:46.562185+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:40:46.562254+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.562801+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:40:46.563006+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.563776+00:00", "trade", 9.71, 19.0]
["2026-09-04T18:40:46.564046+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:40:46.576878+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:40:46.577079+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:40:47.565098+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:50.900932+00:00", "trade", 9.7001, 1.0]
["2026-09-04T18:40:52.360009+00:00", "trade", 9.702, 48.0]
["2026-09-04T18:40:52.565407+00:00", "trade", 9.71, 50.0]
["2026-09-04T18:40:53.608180+00:00", "trade", 9.7011, 5.0]
["2026-09-04T18:40:58.435965+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:58.438196+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:40:58.438235+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:40:58.438256+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:40:58.438282+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:40:58.438306+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:40:58.438306+00:00", "trade", 9.7, 55.0]
["2026-09-04T18:40:58.438309+00:00", "trade", 9.7, 87.0]
["2026-09-04T18:40:58.438331+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:58.438371+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:40:58.438376+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:58.438396+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:40:58.438461+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:40:58.438486+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:40:58.438596+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:40:58.438617+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:58.438754+00:00", "trade", 9.7, 48.0]
["2026-09-04T18:40:58.438872+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:40:58.438927+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:40:58.438992+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:40:58.489109+00:00", "trade", 9.705, 25.0]
["2026-09-04T18:40:58.489137+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:40:58.489407+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:40:58.490170+00:00", "trade", 9.71, 42.0]
["2026-09-04T18:40:58.490865+00:00", "trade", 9.71, 55.0]
["2026-09-04T18:40:59.459736+00:00", "trade", 9.7045, 5.0]
["2026-09-04T18:41:00.006766+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:41:03.505971+00:00", "trade", 9.7028, 7.0]
["2026-09-04T18:41:04.032885+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:41:04.063802+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:41:04.070493+00:00", "trade", 9.7011, 90.0]
["2026-09-04T18:41:04.070914+00:00", "trade", 9.7011, 1.0]
["2026-09-04T18:41:04.071705+00:00", "trade", 9.7011, 109.0]
["2026-09-04T18:41:04.072463+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:41:04.571928+00:00", "trade", 9.71, 50.0]
["2026-09-04T18:41:09.129013+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:41:09.130742+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:41:13.379764+00:00", "trade", 9.71, 9.0]
["2026-09-04T18:41:13.380648+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:41:15.216782+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:41:17.049851+00:00", "trade", 9.7045, 19.0]
["2026-09-04T18:41:18.689530+00:00", "trade", 9.7159, 100.0]
["2026-09-04T18:41:20.740131+00:00", "trade", 9.71, 94.0]
["2026-09-04T18:41:24.820295+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:41:25.612444+00:00", "trade", 9.71, 10.0]
["2026-09-04T18:41:25.803628+00:00", "trade", 9.7039, 7.0]
["2026-09-04T18:41:27.063574+00:00", "trade", 9.71, 600.0]
["2026-09-04T18:41:29.190199+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:41:30.006776+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:41:35.042272+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:41:35.921925+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:41:35.924111+00:00", "trade", 9.71, 7.0]
["2026-09-04T18:41:37.692836+00:00", "trade", 9.7028, 1.0]
["2026-09-04T18:41:39.086988+00:00", "trade", 9.7155, 1.0]
["2026-09-04T18:41:39.745963+00:00", "trade", 9.7146, 87.0]
["2026-09-04T18:41:41.909686+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:41:41.909690+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:41:42.411430+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:41:43.015360+00:00", "trade", 9.7145, 29.0]
["2026-09-04T18:41:45.226920+00:00", "trade", 9.71, 1.0]
["2026-09-04T18:41:45.952767+00:00", "trade", 9.7045, 1.0]
["2026-09-04T18:41:47.513712+00:00", "trade", 9.71, 2.0]
["2026-09-04T18:41:48.352581+00:00", "trade", 9.7067, 100.0]
["2026-09-04T18:41:48.950582+00:00", "trade", 9.71, 300.0]
["2026-09-04T18:41:50.157284+00:00", "trade", 9.7199, 10.0]
["2026-09-04T18:41:50.588562+00:00", "trade", 9.6928, 15.0]
["2026-09-04T18:41:51.172919+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:41:51.181273+00:00", "trade", 9.71, 350.0]
["2026-09-04T18:42:00.006810+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:42:04.231404+00:00", "trade", 9.7012, 71.0]
["2026-09-04T18:42:04.231531+00:00", "trade", 9.71, 6.0]
["2026-09-04T18:42:04.231531+00:00", "trade", 9.71, 20.0]
["2026-09-04T18:42:04.231537+00:00", "trade", 9.7, 52.0]
["2026-09-04T18:42:04.231537+00:00", "trade", 9.7, 22.0]
["2026-09-04T18:42:04.847987+00:00", "trade", 9.7012, 15.0]
["2026-09-04T18:42:05.236849+00:00", "trade", 9.7046, 3.0]
["2026-09-04T18:42:08.572443+00:00", "trade", 9.71, 70.0]
["2026-09-04T18:42:11.649060+00:00", "trade", 9.7025, 58.0]
["2026-09-04T18:42:14.549070+00:00", "trade", 9.7, 5.0]
["2026-09-04T18:42:14.820755+00:00", "trade", 9.7025, 8.0]
["2026-09-04T18:42:14.820788+00:00", "trade", 9.7025, 1.0]
["2026-09-04T18:42:16.652426+00:00", "trade", 9.7058, 9.0]
["2026-09-04T18:42:16.673413+00:00", "trade", 9.7058, 18.0]
["2026-09-04T18:42:17.905224+00:00", "trade", 9.7155, 1.0]
["2026-09-04T18:42:18.573238+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:42:18.601995+00:00", "trade", 9.7059, 12.0]
["2026-09-04T18:42:19.638035+00:00", "trade", 9.7155, 1.0]
["2026-09-04T18:42:23.052961+00:00", "trade", 9.71, 450.0]
["2026-09-04T18:42:23.139311+00:00", "trade", 9.71, 50.0]
["2026-09-04T18:42:23.725953+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:42:27.927800+00:00", "trade", 9.7001, 100.0]
["2026-09-04T18:42:29.127808+00:00", "trade", 9.7065, 2.0]
["2026-09-04T18:42:29.128833+00:00", "trade", 9.71, 4.0]
["2026-09-04T18:42:30.006835+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:42:30.205180+00:00", "trade", 9.71, 1.0]
["2026-09-04T18:42:30.651681+00:00", "trade", 9.7065, 74.0]
["2026-09-04T18:42:32.416881+00:00", "trade", 9.7, 511.0]
["2026-09-04T18:42:32.649317+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:42:33.506655+00:00", "trade", 9.7063, 1.0]
["2026-09-04T18:42:34.627472+00:00", "trade", 9.7006, 8.0]
["2026-09-04T18:42:35.004573+00:00", "trade", 9.7, 78.0]
["2026-09-04T18:42:35.004576+00:00", "trade", 9.7, 22.0]
["2026-09-04T18:42:35.004579+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:42:35.004640+00:00", "trade", 9.7, 78.0]
["2026-09-04T18:42:35.004640+00:00", "trade", 9.7, 13.0]
["2026-09-04T18:42:35.004645+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:42:35.004712+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:42:35.004757+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:42:35.004807+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:42:35.004886+00:00", "trade", 9.7, 91.0]
["2026-09-04T18:42:35.004927+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:42:35.004942+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:42:35.004942+00:00", "quote", 9.7, 9.71]
["2026-09-04T18:42:35.004959+00:00", "trade", 9.7, 3.0]
["2026-09-04T18:42:35.004959+00:00", "trade", 9.7, 10.0]
["2026-09-04T18:42:35.004962+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:35.004964+00:00", "trade", 9.7, 525.0]
["2026-09-04T18:42:35.004964+00:00", "trade", 9.7, 100.0]
["2026-09-04T18:42:35.005072+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:35.005108+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:35.005158+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:35.005168+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:35.005293+00:00", "quote", 9.69, 9.7]
["2026-09-04T18:42:35.005301+00:00", "trade", 9.7, 9.0]
["2026-09-04T18:42:35.005301+00:00", "trade", 9.7, 29.0]
["2026-09-04T18:42:35.006431+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:35.007664+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:35.034347+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:35.035269+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:35.055130+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:42:35.091884+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:42:35.258115+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:42:38.322487+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:38.323936+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:38.815221+00:00", "trade", 9.709, 1.0]
["2026-09-04T18:42:40.415987+00:00", "trade", 9.7043, 6.0]
["2026-09-04T18:42:40.865617+00:00", "trade", 9.7099, 30.0]
["2026-09-04T18:42:40.869581+00:00", "trade", 9.7, 1.0]
["2026-09-04T18:42:40.906815+00:00", "trade", 9.7043, 7.0]
["2026-09-04T18:42:42.328766+00:00", "trade", 9.71, 5.0]
["2026-09-04T18:42:42.328798+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:44.300908+00:00", "trade", 9.7055, 1.0]
["2026-09-04T18:42:45.236811+00:00", "trade", 9.7041, 92.0]
["2026-09-04T18:42:45.967462+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:45.974270+00:00", "trade", 9.7, 90.0]
["2026-09-04T18:42:45.974424+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:45.975446+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:46.619680+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:47.568152+00:00", "trade", 9.705, 13.0]
["2026-09-04T18:42:47.568239+00:00", "trade", 9.71, 65.0]
["2026-09-04T18:42:47.568254+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:42:47.568254+00:00", "quote", 9.69, 9.71]
["2026-09-04T18:42:47.568257+00:00", "trade", 9.71, 20.0]
["2026-09-04T18:42:47.568801+00:00", "quote", 9.69, 9.72]
["2026-09-04T18:42:47.568805+00:00", "trade", 9.71, 8.0]
["2026-09-04T18:42:47.568808+00:00", "trade", 9.71, 100.0]
["2026-09-04T18:42:47.568811+00:00", "trade", 9.71, 90.0]
["2026-09-04T18:42:47.568821+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:42:47.568841+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:42:47.568841+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:42:47.568851+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:42:47.568896+00:00", "quote", 9.7, 9.72]
["2026-09-04T18:42:47.568986+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:47.569312+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:47.570219+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:47.570219+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:47.572189+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:47.572615+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:47.599063+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:47.606412+00:00", "trade", 9.715, 7.0]
["2026-09-04T18:42:47.617906+00:00", "trade", 9.72, 13.0]
["2026-09-04T18:42:47.669135+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:49.104573+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:49.104618+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:49.105420+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:49.258109+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:49.462621+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:49.462681+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:49.660848+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:51.714423+00:00", "trade", 9.72, 3.0]
["2026-09-04T18:42:51.714423+00:00", "trade", 9.72, 5.0]
["2026-09-04T18:42:51.714423+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:51.714429+00:00", "trade", 9.72, 685.0]
["2026-09-04T18:42:51.714432+00:00", "trade", 9.72, 48.0]
["2026-09-04T18:42:51.714432+00:00", "trade", 9.72, 515.0]
["2026-09-04T18:42:51.714433+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:51.714435+00:00", "trade", 9.72, 90.0]
["2026-09-04T18:42:51.714435+00:00", "trade", 9.72, 48.0]
["2026-09-04T18:42:51.714468+00:00", "trade", 9.72, 19.0]
["2026-09-04T18:42:51.714501+00:00", "trade", 9.72, 300.0]
["2026-09-04T18:42:51.714503+00:00", "quote", 9.71, 9.72]
["2026-09-04T18:42:51.714508+00:00", "trade", 9.72, 250.0]
["2026-09-04T18:42:51.714508+00:00", "trade", 9.72, 100.0]
["2026-09-04T18:42:51.714703+00:00", "trade", 9.72, 43.0]
["2026-09-04T18:42:51.714703+00:00", "trade", 9.72, 90.0]
["2026-09-04T18:42:51.714705+00:00", "trade", 9.72, 33.0]
["2026-09-04T18:42:51.714849+00:00", "quote", 9.71, 9.73]
["2026-09-04T18:42:51.715129+00:00", "quote", 9.71, 9.73]
["2026-09-04T18:42:51.715170+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:42:51.715290+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:42:51.715530+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:42:51.715570+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:42:51.715691+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:42:51.715691+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:42:51.715806+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:42:51.717652+00:00", "trade", 9.72, 5.0]
["2026-09-04T18:42:51.717722+00:00", "trade", 9.73, 191.0]
["2026-09-04T18:42:51.717725+00:00", "trade", 9.73, 50.0]
["2026-09-04T18:42:51.717749+00:00", "trade", 9.73, 48.0]
["2026-09-04T18:42:51.717753+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:42:51.717755+00:00", "trade", 9.73, 9.0]
["2026-09-04T18:42:51.717786+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:42:51.719812+00:00", "trade", 9.72, 19.0]
["2026-09-04T18:42:51.720004+00:00", "trade", 9.72, 19.0]
["2026-09-04T18:42:51.722452+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:42:51.722928+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:42:51.722975+00:00", "trade", 9.72, 19.0]
["2026-09-04T18:42:51.725164+00:00", "trade", 9.72, 19.0]
["2026-09-04T18:42:51.725405+00:00", "trade", 9.72, 14.0]
["2026-09-04T18:42:51.727317+00:00", "trade", 9.72, 19.0]
["2026-09-04T18:42:51.730292+00:00", "trade", 9.72, 19.0]
["2026-09-04T18:42:51.732198+00:00", "trade", 9.72, 19.0]
["2026-09-04T18:42:51.738206+00:00", "trade", 9.72, 19.0]
["2026-09-04T18:42:51.750659+00:00", "trade", 9.72, 5.0]
["2026-09-04T18:42:52.261706+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:42:54.574630+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:42:56.181816+00:00", "trade", 9.7219, 120.0]
["2026-09-04T18:42:56.182171+00:00", "trade", 9.7219, 1.0]
["2026-09-04T18:42:59.377006+00:00", "trade", 9.73, 3.0]
["2026-09-04T18:43:00.006865+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:43:00.396554+00:00", "trade", 9.7089, 19.0]
["2026-09-04T18:43:02.012556+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:43:02.139238+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:43:02.154133+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:43:02.154243+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:43:02.154694+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:43:02.154754+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:43:02.764398+00:00", "trade", 9.73, 160.0]
["2026-09-04T18:43:06.059298+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:43:09.273834+00:00", "trade", 9.7091, 9.0]
["2026-09-04T18:43:09.274389+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:43:09.274439+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:43:10.258893+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:43:12.250680+00:00", "trade", 9.73, 29.0]
["2026-09-04T18:43:15.076798+00:00", "trade", 9.7355, 3.0]
["2026-09-04T18:43:18.013808+00:00", "trade", 9.7082, 2.0]
["2026-09-04T18:43:18.357337+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:43:18.615799+00:00", "trade", 9.7131, 4.0]
["2026-09-04T18:43:19.204956+00:00", "trade", 9.7091, 1.0]
["2026-09-04T18:43:21.904924+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:43:21.905658+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:43:23.432420+00:00", "trade", 9.73, 5.0]
["2026-09-04T18:43:23.825724+00:00", "trade", 9.7355, 1.0]
["2026-09-04T18:43:25.704472+00:00", "trade", 9.7245, 5.0]
["2026-09-04T18:43:25.806905+00:00", "trade", 9.7126, 4.0]
["2026-09-04T18:43:26.654151+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:43:27.419263+00:00", "trade", 9.7245, 5.0]
["2026-09-04T18:43:29.932805+00:00", "trade", 9.7094, 9.0]
["2026-09-04T18:43:30.006889+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:43:31.206169+00:00", "trade", 9.7245, 1.0]
["2026-09-04T18:43:31.322706+00:00", "trade", 9.73, 13.0]
["2026-09-04T18:43:31.328461+00:00", "trade", 9.73, 87.0]
["2026-09-04T18:43:31.328517+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:43:31.330346+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:43:31.330386+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:43:31.331174+00:00", "trade", 9.735, 5.0]
["2026-09-04T18:43:31.525250+00:00", "trade", 9.735, 2.0]
["2026-09-04T18:43:35.258044+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:43:35.392183+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:43:38.912918+00:00", "trade", 9.7347, 500.0]
["2026-09-04T18:43:40.017791+00:00", "trade", 9.7102, 30.0]
["2026-09-04T18:43:40.915233+00:00", "trade", 9.722, 6.0]
["2026-09-04T18:43:43.771838+00:00", "trade", 9.7301, 25.0]
["2026-09-04T18:43:45.235053+00:00", "trade", 9.7146, 3.0]
["2026-09-04T18:43:46.674776+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:43:49.291503+00:00", "trade", 9.7102, 1.0]
["2026-09-04T18:43:54.422580+00:00", "trade", 9.7102, 9.0]
["2026-09-04T18:43:57.166563+00:00", "trade", 9.7322, 15.0]
["2026-09-04T18:43:57.178841+00:00", "trade", 9.735, 7.0]
["2026-09-04T18:43:57.182820+00:00", "trade", 9.735, 7.0]
["2026-09-04T18:43:57.182940+00:00", "trade", 9.735, 7.0]
["2026-09-04T18:43:57.193459+00:00", "trade", 9.735, 7.0]
["2026-09-04T18:43:57.196872+00:00", "trade", 9.735, 7.0]
["2026-09-04T18:43:57.202156+00:00", "trade", 9.735, 6.0]
["2026-09-04T18:43:58.423105+00:00", "trade", 9.7377, 25.0]
["2026-09-04T18:43:58.630434+00:00", "trade", 9.7323, 1.0]
["2026-09-04T18:44:00.006919+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:01.069608+00:00", "trade", 9.7101, 1.0]
["2026-09-04T18:44:01.548971+00:00", "trade", 9.7097, 37.0]
["2026-09-04T18:44:03.558783+00:00", "trade", 9.7302, 20.0]
["2026-09-04T18:44:03.603298+00:00", "trade", 9.7387, 2.0]
["2026-09-04T18:44:03.603662+00:00", "trade", 9.7387, 1.0]
["2026-09-04T18:44:06.532146+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:44:06.532147+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:06.532149+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:44:06.532221+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:44:06.532236+00:00", "trade", 9.73, 1.0]
["2026-09-04T18:44:06.532251+00:00", "trade", 9.73, 37.0]
["2026-09-04T18:44:06.532298+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:06.532513+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:06.532552+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:44:06.532555+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:44:06.532555+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:44:06.532749+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:06.532794+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:06.532819+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:06.532823+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:44:06.532823+00:00", "trade", 9.73, 77.0]
["2026-09-04T18:44:06.532826+00:00", "trade", 9.73, 1.0]
["2026-09-04T18:44:06.532829+00:00", "trade", 9.73, 99.0]
["2026-09-04T18:44:06.532829+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:44:06.532844+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:06.532844+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:06.532854+00:00", "quote", 9.73, 9.73]
["2026-09-04T18:44:06.532874+00:00", "quote", 9.73, 9.73]
["2026-09-04T18:44:06.532929+00:00", "quote", 9.72, 9.73]
["2026-09-04T18:44:06.532943+00:00", "trade", 9.73, 2.0]
["2026-09-04T18:44:06.532946+00:00", "trade", 9.73, 2.0]
["2026-09-04T18:44:06.533169+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:44:06.533190+00:00", "quote", 9.73, 9.73]
["2026-09-04T18:44:06.533420+00:00", "quote", 9.73, 9.73]
["2026-09-04T18:44:06.533481+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:07.878148+00:00", "trade", 9.7387, 50.0]
["2026-09-04T18:44:07.878859+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:44:07.900113+00:00", "trade", 9.73, 5.0]
["2026-09-04T18:44:08.574595+00:00", "trade", 9.7177, 3.0]
["2026-09-04T18:44:09.500740+00:00", "trade", 9.73, 4.0]
["2026-09-04T18:44:09.812484+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:44:10.272982+00:00", "trade", 9.738, 500.0]
["2026-09-04T18:44:10.392956+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:44:10.938480+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:44:15.798980+00:00", "trade", 9.7399, 10.0]
["2026-09-04T18:44:17.195503+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:44:17.195506+00:00", "trade", 9.74, 200.0]
["2026-09-04T18:44:17.195521+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:44:17.195521+00:00", "trade", 9.74, 26.0]
["2026-09-04T18:44:17.195524+00:00", "trade", 9.74, 300.0]
["2026-09-04T18:44:17.195525+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:44:17.195536+00:00", "trade", 9.74, 300.0]
["2026-09-04T18:44:17.195540+00:00", "trade", 9.74, 126.0]
["2026-09-04T18:44:17.195540+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:44:17.195542+00:00", "trade", 9.74, 142.0]
["2026-09-04T18:44:17.195545+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:44:17.195554+00:00", "trade", 9.74, 132.0]
["2026-09-04T18:44:17.195563+00:00", "trade", 9.74, 10.0]
["2026-09-04T18:44:17.195620+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:17.195756+00:00", "trade", 9.74, 20.0]
["2026-09-04T18:44:17.196051+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:17.196076+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:17.196091+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:17.196110+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:44:17.196111+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:44:17.196142+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:44:17.196142+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:44:17.196257+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:17.196307+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:17.196317+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:17.196342+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:17.196362+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.196999+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.197114+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.197114+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.197289+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.197605+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.198322+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.198347+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.198703+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:44:17.198805+00:00", "trade", 9.75, 51.0]
["2026-09-04T18:44:17.198808+00:00", "trade", 9.75, 12.0]
["2026-09-04T18:44:17.198832+00:00", "trade", 9.75, 63.0]
["2026-09-04T18:44:17.198853+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:44:17.199274+00:00", "trade", 9.75, 46.0]
["2026-09-04T18:44:17.199951+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:44:17.200231+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.200357+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.200382+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.202216+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.203068+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.203487+00:00", "trade", 9.76, 54.0]
["2026-09-04T18:44:17.204191+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.204512+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.204657+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.206747+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.229696+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.317039+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.317350+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.317390+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.318147+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.318353+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.318433+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:17.319390+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:18.692841+00:00", "trade", 9.736, 13.0]
["2026-09-04T18:44:25.130090+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:25.590501+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:44:25.591228+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:25.591241+00:00", "trade", 9.75, 4.0]
["2026-09-04T18:44:25.591241+00:00", "trade", 9.75, 46.0]
["2026-09-04T18:44:25.591258+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:25.591283+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:25.592325+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:25.592325+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:25.592356+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:25.593273+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:25.593863+00:00", "trade", 9.75, 7.0]
["2026-09-04T18:44:25.658984+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:44:26.747416+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:27.022286+00:00", "trade", 9.74, 20.0]
["2026-09-04T18:44:30.006943+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:30.379730+00:00", "trade", 9.7451, 500.0]
["2026-09-04T18:44:32.052998+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:44:35.018850+00:00", "trade", 9.74, 3085.0]
["2026-09-04T18:44:35.020276+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:35.029781+00:00", "trade", 9.74, 20.0]
["2026-09-04T18:44:35.045833+00:00", "trade", 9.745, 6.0]
["2026-09-04T18:44:35.908970+00:00", "trade", 9.7477, 41.0]
["2026-09-04T18:44:36.032898+00:00", "trade", 9.7499, 60.0]
["2026-09-04T18:44:40.253283+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:40.253343+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:40.253889+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:40.387962+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:44:41.611996+00:00", "trade", 9.7392, 5.0]
["2026-09-04T18:44:41.707128+00:00", "trade", 9.75, 16.0]
["2026-09-04T18:44:42.173984+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:42.174188+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:42.174757+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:42.174774+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:42.175562+00:00", "trade", 9.74, 15.0]
["2026-09-04T18:44:42.184632+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:43.621832+00:00", "trade", 9.745, 500.0]
["2026-09-04T18:44:44.130548+00:00", "trade", 9.7477, 1.0]
["2026-09-04T18:44:47.373741+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:44:47.397398+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:44:48.474058+00:00", "trade", 9.75, 25.0]
["2026-09-04T18:44:50.468049+00:00", "trade", 9.7209, 1.0]
["2026-09-04T18:44:51.854008+00:00", "trade", 9.7468, 10.0]
["2026-09-04T18:44:52.213703+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:44:52.213712+00:00", "trade", 9.74, 2.0]
["2026-09-04T18:44:52.213851+00:00", "trade", 9.745, 498.0]
["2026-09-04T18:44:53.636731+00:00", "trade", 9.74, 6.0]
["2026-09-04T18:44:54.688412+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:54.853986+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:54.853988+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:54.853991+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:54.854252+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:54.854321+00:00", "trade", 9.745, 21.0]
["2026-09-04T18:44:54.854321+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:54.854667+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:54.854733+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:54.854977+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:44:54.858526+00:00", "trade", 9.7477, 51.0]
["2026-09-04T18:44:54.867093+00:00", "trade", 9.7498, 300.0]
["2026-09-04T18:44:54.867273+00:00", "trade", 9.7499, 300.0]
["2026-09-04T18:44:54.867424+00:00", "trade", 9.7498, 552.0]
["2026-09-04T18:44:54.867595+00:00", "trade", 9.7499, 200.0]
["2026-09-04T18:44:54.867610+00:00", "trade", 9.7497, 600.0]
["2026-09-04T18:44:54.867932+00:00", "trade", 9.7499, 48.0]
["2026-09-04T18:44:54.867965+00:00", "trade", 9.7499, 71.0]
["2026-09-04T18:44:54.868607+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:54.868637+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:54.875107+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:44:57.001068+00:00", "trade", 9.745, 5.0]
["2026-09-04T18:44:57.678718+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:57.679189+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:58.001730+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:44:58.001791+00:00", "trade", 9.74, 56.0]
["2026-09-04T18:44:58.001973+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.001973+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:44:58.001974+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:44:58.001993+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.002008+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.002013+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.002023+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.002544+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.002569+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.002594+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.002615+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:58.003056+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:58.003096+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:44:58.003216+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.003376+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.003401+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.003918+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.005296+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.006073+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.088607+00:00", "trade", 9.74, 30.0]
["2026-09-04T18:44:58.089046+00:00", "trade", 9.74, 3.0]
["2026-09-04T18:44:58.102081+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.102112+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:58.606744+00:00", "trade", 9.7455, 1.0]
["2026-09-04T18:44:59.349065+00:00", "trade", 9.7484, 1000.0]
["2026-09-04T18:44:59.803946+00:00", "trade", 9.7455, 101.0]
["2026-09-04T18:44:59.804395+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:44:59.804721+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:45:00.006968+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:45:02.016086+00:00", "trade", 9.7426, 15.0]
["2026-09-04T18:45:04.088134+00:00", "trade", 9.7252, 6.0]
["2026-09-04T18:45:06.122124+00:00", "trade", 9.7252, 12.0]
["2026-09-04T18:45:06.386574+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:45:06.395462+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:45:07.560803+00:00", "trade", 9.75, 20.0]
["2026-09-04T18:45:07.560972+00:00", "trade", 9.7499, 20.0]
["2026-09-04T18:45:10.083057+00:00", "trade", 9.7239, 17.0]
["2026-09-04T18:45:10.711983+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:45:11.217855+00:00", "trade", 9.75, 65.0]
["2026-09-04T18:45:11.217859+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:45:11.217860+00:00", "trade", 9.75, 52.0]
["2026-09-04T18:45:11.217863+00:00", "trade", 9.75, 90.0]
["2026-09-04T18:45:11.217906+00:00", "trade", 9.75, 235.0]
["2026-09-04T18:45:11.217909+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:45:11.218140+00:00", "trade", 9.75, 10.0]
["2026-09-04T18:45:11.218155+00:00", "trade", 9.75, 12.0]
["2026-09-04T18:45:11.218242+00:00", "trade", 9.75, 10.0]
["2026-09-04T18:45:11.218317+00:00", "trade", 9.75, 10.0]
["2026-09-04T18:45:11.218438+00:00", "trade", 9.75, 10.0]
["2026-09-04T18:45:11.218462+00:00", "trade", 9.75, 38.0]
["2026-09-04T18:45:11.219182+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:11.219228+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:11.219228+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:11.219232+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:11.219340+00:00", "trade", 9.75, 38.0]
["2026-09-04T18:45:11.219759+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:11.220350+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:11.220591+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:14.545001+00:00", "trade", 9.7599, 50.0]
["2026-09-04T18:45:15.172686+00:00", "trade", 9.726, 2.0]
["2026-09-04T18:45:16.490649+00:00", "trade", 9.726, 1.0]
["2026-09-04T18:45:16.551821+00:00", "trade", 9.726, 1.0]
["2026-09-04T18:45:16.809754+00:00", "trade", 9.726, 6.0]
["2026-09-04T18:45:17.700882+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:17.700897+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:17.701935+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:20.785272+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:22.985287+00:00", "trade", 9.7261, 1.0]
["2026-09-04T18:45:23.533191+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:23.534153+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:23.952943+00:00", "trade", 9.75, 3.0]
["2026-09-04T18:45:23.964301+00:00", "trade", 9.75, 3.0]
["2026-09-04T18:45:23.964319+00:00", "trade", 9.75, 3.0]
["2026-09-04T18:45:23.964479+00:00", "trade", 9.75, 3.0]
["2026-09-04T18:45:23.964524+00:00", "trade", 9.75, 3.0]
["2026-09-04T18:45:23.964825+00:00", "trade", 9.75, 19.0]
["2026-09-04T18:45:23.965158+00:00", "trade", 9.75, 3.0]
["2026-09-04T18:45:23.965811+00:00", "trade", 9.75, 19.0]
["2026-09-04T18:45:23.966154+00:00", "trade", 9.75, 3.0]
["2026-09-04T18:45:23.970018+00:00", "trade", 9.75, 19.0]
["2026-09-04T18:45:23.970773+00:00", "trade", 9.75, 19.0]
["2026-09-04T18:45:23.970827+00:00", "trade", 9.75, 19.0]
["2026-09-04T18:45:23.971386+00:00", "trade", 9.75, 3.0]
["2026-09-04T18:45:23.971648+00:00", "trade", 9.75, 19.0]
["2026-09-04T18:45:23.976877+00:00", "trade", 9.75, 19.0]
["2026-09-04T18:45:23.977551+00:00", "trade", 9.75, 19.0]
["2026-09-04T18:45:23.978279+00:00", "trade", 9.75, 19.0]
["2026-09-04T18:45:25.809631+00:00", "trade", 9.7425, 7.0]
["2026-09-04T18:45:28.662410+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:28.662420+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:28.663001+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:29.219279+00:00", "trade", 9.7295, 1.0]
["2026-09-04T18:45:30.006992+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:30.968109+00:00", "trade", 9.7295, 5.0]
["2026-09-04T18:45:35.049494+00:00", "trade", 9.7555, 5.0]
["2026-09-04T18:45:35.661372+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:45:35.662359+00:00", "trade", 9.745, 100.0]
["2026-09-04T18:45:35.684856+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:45:35.685039+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:45:35.687742+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:45:35.710002+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:45:35.718431+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:45:36.533122+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:45:36.538721+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:45:36.544456+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:45:36.545147+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:45:36.895424+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:45:36.907715+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:45:36.922949+00:00", "trade", 9.7498, 3.0]
["2026-09-04T18:45:36.923027+00:00", "trade", 9.745, 100.0]
["2026-09-04T18:45:36.923039+00:00", "trade", 9.745, 100.0]
["2026-09-04T18:45:36.923039+00:00", "trade", 9.74, 10.0]
["2026-09-04T18:45:36.923076+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:45:36.923481+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:45:36.923493+00:00", "trade", 9.745, 100.0]
["2026-09-04T18:45:36.924505+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:45:36.925595+00:00", "trade", 9.745, 8.0]
["2026-09-04T18:45:36.982566+00:00", "trade", 9.75, 30.0]
["2026-09-04T18:45:38.067117+00:00", "trade", 9.745, 20.0]
["2026-09-04T18:45:38.067206+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:45:38.067207+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:45:38.067207+00:00", "trade", 9.75, 93.0]
["2026-09-04T18:45:38.067282+00:00", "trade", 9.75, 7.0]
["2026-09-04T18:45:38.067597+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:45:38.067647+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:45:38.068113+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:45:38.068138+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:45:38.068198+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:38.068524+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:38.068760+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:38.070534+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:38.070634+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:38.073441+00:00", "trade", 9.75, 7.0]
["2026-09-04T18:45:38.074959+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:38.092223+00:00", "trade", 9.75, 7.0]
["2026-09-04T18:45:38.176626+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:38.950239+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:38.951201+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:45:41.028169+00:00", "trade", 9.7299, 1.0]
["2026-09-04T18:45:41.066808+00:00", "trade", 9.7534, 5.0]
["2026-09-04T18:45:42.807539+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:45:43.661813+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:45:43.878533+00:00", "trade", 9.745, 100.0]
["2026-09-04T18:45:43.889858+00:00", "trade", 9.7401, 50.0]
["2026-09-04T18:45:44.628838+00:00", "trade", 9.745, 5.0]
["2026-09-04T18:45:44.893664+00:00", "trade", 9.745, 87.0]
["2026-09-04T18:45:52.741398+00:00", "trade", 9.7368, 20.0]
["2026-09-04T18:45:53.753043+00:00", "trade", 9.745, 1000.0]
["2026-09-04T18:45:53.869396+00:00", "trade", 9.7343, 50.0]
["2026-09-04T18:45:54.806271+00:00", "trade", 9.7316, 5.0]
["2026-09-04T18:45:56.498981+00:00", "trade", 9.7383, 89.0]
["2026-09-04T18:46:00.007007+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:00.192679+00:00", "trade", 9.7599, 1.0]
["2026-09-04T18:46:01.540946+00:00", "trade", 9.74, 10.0]
["2026-09-04T18:46:02.041419+00:00", "trade", 9.7431, 940.0]
["2026-09-04T18:46:02.055381+00:00", "trade", 9.745, 4.0]
["2026-09-04T18:46:02.063660+00:00", "trade", 9.745, 4.0]
["2026-09-04T18:46:02.067256+00:00", "trade", 9.745, 4.0]
["2026-09-04T18:46:02.083029+00:00", "trade", 9.74, 20.0]
["2026-09-04T18:46:03.930990+00:00", "trade", 9.7342, 5.0]
["2026-09-04T18:46:04.590830+00:00", "trade", 9.7328, 200.0]
["2026-09-04T18:46:06.944171+00:00", "trade", 9.7328, 1.0]
["2026-09-04T18:46:07.788016+00:00", "trade", 9.7532, 83.0]
["2026-09-04T18:46:07.871585+00:00", "trade", 9.7342, 2.0]
["2026-09-04T18:46:07.871949+00:00", "trade", 9.7342, 1.0]
["2026-09-04T18:46:08.575808+00:00", "trade", 9.7443, 3.0]
["2026-09-04T18:46:09.924192+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:09.925375+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:11.544300+00:00", "trade", 9.7343, 7.0]
["2026-09-04T18:46:11.544670+00:00", "trade", 9.7343, 1.0]
["2026-09-04T18:46:11.730973+00:00", "trade", 9.7447, 5.0]
["2026-09-04T18:46:12.431320+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:46:12.431613+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:12.431709+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:12.431764+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:12.431834+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:13.532581+00:00", "trade", 9.7477, 100.0]
["2026-09-04T18:46:13.661637+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:14.830568+00:00", "trade", 9.7345, 10.0]
["2026-09-04T18:46:14.831690+00:00", "trade", 9.74, 2.0]
["2026-09-04T18:46:17.400482+00:00", "trade", 9.74, 50.0]
["2026-09-04T18:46:19.663916+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:20.469046+00:00", "trade", 9.7475, 3.0]
["2026-09-04T18:46:20.490628+00:00", "trade", 9.7475, 1.0]
["2026-09-04T18:46:20.491627+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:20.491632+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:20.491897+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:20.491902+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:20.491993+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:20.492424+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:20.492584+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:20.492754+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:20.492905+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:20.493025+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:20.493426+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:20.493466+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:20.493907+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:20.493907+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:20.494388+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:20.494423+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:20.784464+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:21.099777+00:00", "trade", 9.7558, 50.0]
["2026-09-04T18:46:21.485551+00:00", "trade", 9.7331, 1.0]
["2026-09-04T18:46:21.775062+00:00", "trade", 9.7507, 2.0]
["2026-09-04T18:46:22.087427+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:22.087477+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:22.724657+00:00", "trade", 9.7532, 48.0]
["2026-09-04T18:46:27.662648+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:28.086386+00:00", "trade", 9.745, 6.0]
["2026-09-04T18:46:29.538457+00:00", "trade", 9.7302, 50.0]
["2026-09-04T18:46:30.007041+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:31.331305+00:00", "trade", 9.745, 400.0]
["2026-09-04T18:46:36.531393+00:00", "trade", 9.7444, 100.0]
["2026-09-04T18:46:37.340181+00:00", "trade", 9.734, 1.0]
["2026-09-04T18:46:42.213869+00:00", "trade", 9.7368, 4.0]
["2026-09-04T18:46:42.544496+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:46:42.700795+00:00", "trade", 9.74, 32.0]
["2026-09-04T18:46:42.996275+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:46:47.532734+00:00", "trade", 9.7301, 100.0]
["2026-09-04T18:46:51.665445+00:00", "trade", 9.7345, 15.0]
["2026-09-04T18:46:52.609580+00:00", "trade", 9.7532, 51.0]
["2026-09-04T18:46:54.818357+00:00", "trade", 9.73, 2.0]
["2026-09-04T18:46:57.298589+00:00", "trade", 9.745, 6.0]
["2026-09-04T18:46:57.389294+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:46:57.391782+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:57.393216+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:46:59.490358+00:00", "trade", 9.74, 4.0]
["2026-09-04T18:47:00.007070+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:47:00.084434+00:00", "trade", 9.7454, 11.0]
["2026-09-04T18:47:01.225643+00:00", "trade", 9.7325, 1.0]
["2026-09-04T18:47:02.985217+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:47:02.985262+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:47:02.985769+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:47:03.468396+00:00", "trade", 9.735, 20.0]
["2026-09-04T18:47:05.334249+00:00", "trade", 9.7352, 71.0]
["2026-09-04T18:47:05.992553+00:00", "trade", 9.7352, 16.0]
["2026-09-04T18:47:08.540541+00:00", "trade", 9.7309, 1500.0]
["2026-09-04T18:47:09.648605+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:47:09.649562+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:47:09.650003+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:47:09.655614+00:00", "trade", 9.7301, 800.0]
["2026-09-04T18:47:11.741300+00:00", "trade", 9.7348, 7.0]
["2026-09-04T18:47:14.945569+00:00", "trade", 9.7345, 1.0]
["2026-09-04T18:47:16.605095+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:47:16.605100+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:47:16.605141+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:47:16.683774+00:00", "trade", 9.7349, 8.0]
["2026-09-04T18:47:17.799166+00:00", "trade", 9.735, 9.0]
["2026-09-04T18:47:19.767500+00:00", "trade", 9.735, 11.0]
["2026-09-04T18:47:21.329449+00:00", "trade", 9.7328, 1.0]
["2026-09-04T18:47:21.466708+00:00", "trade", 9.73, 3.0]
["2026-09-04T18:47:22.027715+00:00", "trade", 9.7415, 2.0]
["2026-09-04T18:47:23.371222+00:00", "trade", 9.7455, 20.0]
["2026-09-04T18:47:25.823176+00:00", "trade", 9.7393, 4.0]
["2026-09-04T18:47:26.560563+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:47:26.560571+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:47:26.560613+00:00", "quote", 9.73, 9.75]
["2026-09-04T18:47:26.560638+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:47:26.560683+00:00", "quote", 9.73, 9.74]
["2026-09-04T18:47:26.560763+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:26.560828+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:26.560994+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:26.561490+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:26.561750+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:26.561804+00:00", "trade", 9.73, 1.0]
["2026-09-04T18:47:26.561805+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:26.561821+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:26.562352+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:26.562968+00:00", "trade", 9.73, 14.0]
["2026-09-04T18:47:26.572359+00:00", "trade", 9.73, 17.0]
["2026-09-04T18:47:26.605354+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:47:26.605685+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:26.605715+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:47:26.606036+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:26.606311+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:47:26.606512+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:26.606793+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:47:26.607033+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:26.607113+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:47:27.092254+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:27.093206+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:27.093211+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:27.093256+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:27.093722+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:27.093978+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:27.629852+00:00", "trade", 9.7201, 50.0]
["2026-09-04T18:47:28.970507+00:00", "trade", 9.73, 2.0]
["2026-09-04T18:47:29.827801+00:00", "trade", 9.7355, 2.0]
["2026-09-04T18:47:29.829522+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:47:29.830043+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:29.830123+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:47:29.830479+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:29.830559+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:47:29.831000+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:29.831040+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:47:29.891660+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:29.893098+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:30.007105+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:31.165548+00:00", "trade", 9.73, 100.0]
["2026-09-04T18:47:31.797867+00:00", "trade", 9.7356, 70.0]
["2026-09-04T18:47:32.057586+00:00", "trade", 9.7381, 150.0]
["2026-09-04T18:47:34.166827+00:00", "trade", 9.72, 5.0]
["2026-09-04T18:47:34.169233+00:00", "trade", 9.73, 1.0]
["2026-09-04T18:47:36.855723+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:36.855763+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:37.881817+00:00", "trade", 9.7355, 1.0]
["2026-09-04T18:47:38.723521+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:47:38.723816+00:00", "trade", 9.73, 93.0]
["2026-09-04T18:47:38.723957+00:00", "trade", 9.73, 93.0]
["2026-09-04T18:47:38.724108+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:47:38.724168+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:47:38.724210+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:47:38.724246+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:47:38.724268+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:38.724288+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:47:38.724321+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:47:38.724357+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:47:38.724393+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:47:38.724432+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:47:38.724471+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:47:38.724562+00:00", "trade", 9.73, 7.0]
["2026-09-04T18:47:38.738253+00:00", "trade", 9.73, 10.0]
["2026-09-04T18:47:40.602564+00:00", "trade", 9.7228, 2.0]
["2026-09-04T18:47:40.904116+00:00", "trade", 9.7228, 1.0]
["2026-09-04T18:47:41.856418+00:00", "trade", 9.7378, 3.0]
["2026-09-04T18:47:42.676176+00:00", "trade", 9.732, 2.0]
["2026-09-04T18:47:43.155622+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:47:43.157568+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:47:43.157656+00:00", "trade", 9.74, 99.0]
["2026-09-04T18:47:43.157660+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:43.157661+00:00", "trade", 9.74, 165.0]
["2026-09-04T18:47:43.157690+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:43.157691+00:00", "trade", 9.74, 535.0]
["2026-09-04T18:47:43.157695+00:00", "quote", 9.72, 9.74]
["2026-09-04T18:47:43.157896+00:00", "quote", 9.72, 9.75]
["2026-09-04T18:47:43.159630+00:00", "quote", 9.72, 9.76]
["2026-09-04T18:47:43.159635+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:47:43.159655+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:47:43.160778+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:47:43.166277+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:47:43.167290+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:47:43.196706+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:47:43.885842+00:00", "trade", 9.7379, 3.0]
["2026-09-04T18:47:44.058149+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:47:44.105467+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:47:46.732788+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:47:49.607838+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:47:54.104683+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:47:54.867567+00:00", "trade", 9.7406, 1.0]
["2026-09-04T18:47:55.522103+00:00", "trade", 9.75, 54.0]
["2026-09-04T18:47:55.522104+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:47:55.522124+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:47:55.522124+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:47:55.522149+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:47:55.522705+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:47:55.523322+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:47:55.523332+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:47:55.628507+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:47:56.082743+00:00", "trade", 9.7445, 88.0]
["2026-09-04T18:47:58.679312+00:00", "trade", 9.7555, 1.0]
["2026-09-04T18:47:59.022940+00:00", "trade", 9.75, 2.0]
["2026-09-04T18:48:00.007134+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:48:00.120151+00:00", "trade", 9.74, 100.0]
["2026-09-04T18:48:00.120273+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:48:00.120298+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:48:00.120604+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:48:00.121032+00:00", "trade", 9.74, 1.0]
["2026-09-04T18:48:00.121125+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:48:00.122088+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:00.257154+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:01.099436+00:00", "trade", 9.7406, 1.0]
["2026-09-04T18:48:01.428170+00:00", "trade", 9.7408, 19.0]
["2026-09-04T18:48:02.099603+00:00", "trade", 9.7408, 1.0]
["2026-09-04T18:48:02.212426+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:02.212832+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:04.292671+00:00", "trade", 9.73, 252.0]
["2026-09-04T18:48:06.518015+00:00", "trade", 9.7558, 11.0]
["2026-09-04T18:48:08.577148+00:00", "trade", 9.7356, 3.0]
["2026-09-04T18:48:10.087058+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:10.087083+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:10.087113+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:10.087594+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:10.395957+00:00", "trade", 9.7408, 4.0]
["2026-09-04T18:48:11.713499+00:00", "trade", 9.7309, 20.0]
["2026-09-04T18:48:11.752722+00:00", "trade", 9.7364, 6.0]
["2026-09-04T18:48:18.421270+00:00", "trade", 9.745, 150.0]
["2026-09-04T18:48:18.508025+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:18.508261+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:20.347230+00:00", "trade", 9.7408, 6.0]
["2026-09-04T18:48:21.260334+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:26.918202+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:48:27.154652+00:00", "trade", 9.7532, 60.0]
["2026-09-04T18:48:28.939648+00:00", "trade", 9.7557, 1.0]
["2026-09-04T18:48:28.940015+00:00", "trade", 9.7557, 1.0]
["2026-09-04T18:48:29.221852+00:00", "trade", 9.7382, 6.0]
["2026-09-04T18:48:30.007164+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:31.294649+00:00", "trade", 9.741, 9.0]
["2026-09-04T18:48:35.916872+00:00", "trade", 9.7431, 1000.0]
["2026-09-04T18:48:36.397310+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:36.397335+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:37.728295+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:40.444388+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:40.563877+00:00", "trade", 9.745, 50.0]
["2026-09-04T18:48:40.693856+00:00", "trade", 9.7413, 30.0]
["2026-09-04T18:48:43.564212+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:43.564237+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:45.289219+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:48:45.291736+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:48:45.292274+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:48:45.292843+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:45.292963+00:00", "trade", 9.745, 4.0]
["2026-09-04T18:48:45.374995+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:48:45.700644+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:45.700669+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:46.114355+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:46.114390+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:48:48.083984+00:00", "trade", 9.7532, 5.0]
["2026-09-04T18:48:50.054005+00:00", "trade", 9.7532, 1.0]
["2026-09-04T18:48:50.339511+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:48:50.551513+00:00", "trade", 9.7413, 1.0]
["2026-09-04T18:48:52.353668+00:00", "trade", 9.75, 9.0]
["2026-09-04T18:48:52.377049+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:48:53.772528+00:00", "trade", 9.7507, 2.0]
["2026-09-04T18:48:53.801388+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:48:55.570882+00:00", "trade", 9.7414, 9.0]
["2026-09-04T18:48:58.127258+00:00", "trade", 9.74, 5.0]
["2026-09-04T18:49:00.007183+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:49:00.754172+00:00", "trade", 9.756, 100.0]
["2026-09-04T18:49:05.218833+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:49:05.218888+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:49:05.262748+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:49:05.263113+00:00", "trade", 9.74, 3.0]
["2026-09-04T18:49:05.434464+00:00", "trade", 9.7446, 14.0]
["2026-09-04T18:49:07.211741+00:00", "trade", 9.7563, 51.0]
["2026-09-04T18:49:08.019085+00:00", "trade", 9.745, 3.0]
["2026-09-04T18:49:08.021365+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:49:10.234199+00:00", "trade", 9.7343, 1.0]
["2026-09-04T18:49:11.427251+00:00", "trade", 9.7421, 1.0]
["2026-09-04T18:49:11.763936+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:49:12.452077+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:49:12.612241+00:00", "trade", 9.7368, 5.0]
["2026-09-04T18:49:15.265412+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:49:16.133272+00:00", "trade", 9.7368, 50.0]
["2026-09-04T18:49:18.338510+00:00", "trade", 9.745, 300.0]
["2026-09-04T18:49:19.433002+00:00", "trade", 9.73, 5.0]
["2026-09-04T18:49:19.826529+00:00", "trade", 9.7404, 19.0]
["2026-09-04T18:49:20.969962+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:49:20.970017+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:49:20.970059+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:49:20.970095+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:49:20.970128+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:49:20.970164+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:49:20.970197+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:49:20.970230+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:49:20.970266+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:49:20.970299+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:49:21.615444+00:00", "trade", 9.7447, 6.0]
["2026-09-04T18:49:21.692132+00:00", "trade", 9.7422, 1.0]
["2026-09-04T18:49:22.794064+00:00", "trade", 9.7415, 38.0]
["2026-09-04T18:49:24.763126+00:00", "trade", 9.74, 2.0]
["2026-09-04T18:49:25.828503+00:00", "trade", 9.74, 8.0]
["2026-09-04T18:49:27.376710+00:00", "trade", 9.75, 11.0]
["2026-09-04T18:49:30.007207+00:00", "quote", 9.73, 9.76]
["2026-09-04T18:49:33.729412+00:00", "trade", 9.7421, 1.0]
["2026-09-04T18:49:34.800278+00:00", "trade", 9.7303, 4.0]
["2026-09-04T18:49:35.204353+00:00", "trade", 9.745, 10.0]
["2026-09-04T18:49:35.305393+00:00", "trade", 9.745, 12.0]
["2026-09-04T18:49:39.763934+00:00", "trade", 9.7368, 336.0]
["2026-09-04T18:49:49.152928+00:00", "trade", 9.7385, 79.0]
["2026-09-04T18:49:50.563638+00:00", "trade", 9.7429, 7.0]
["2026-09-04T18:49:51.193644+00:00", "trade", 9.745, 400.0]
["2026-09-04T18:49:53.361669+00:00", "trade", 9.75, 10.0]
["2026-09-04T18:49:53.361768+00:00", "trade", 9.75, 7.0]
["2026-09-04T18:49:53.362247+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:49:53.362829+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:49:53.363510+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:49:53.363651+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:49:53.363731+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:49:54.542389+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:49:54.542662+00:00", "trade", 9.75, 12.0]
["2026-09-04T18:49:54.542728+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:49:54.542794+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:49:54.542859+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:49:54.542864+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:49:54.542874+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:49:54.542914+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:49:54.542994+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:49:54.543345+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:49:54.543736+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:49:54.546387+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:49:56.235254+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:49:58.355733+00:00", "trade", 9.745, 21.0]
["2026-09-04T18:50:00.007236+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:50:02.166793+00:00", "trade", 9.75, 1.0]
["2026-09-04T18:50:05.307360+00:00", "trade", 9.745, 5.0]
["2026-09-04T18:50:05.805213+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:50:07.104412+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:50:07.104437+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:50:07.197827+00:00", "trade", 9.745, 2.0]
["2026-09-04T18:50:07.197854+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:50:07.369677+00:00", "trade", 9.7436, 5.0]
["2026-09-04T18:50:07.371867+00:00", "trade", 9.7436, 3.0]
["2026-09-04T18:50:08.580694+00:00", "trade", 9.744, 3.0]
["2026-09-04T18:50:10.893048+00:00", "trade", 9.745, 90.0]
["2026-09-04T18:50:10.950072+00:00", "trade", 9.74, 2.0]
["2026-09-04T18:50:11.377510+00:00", "trade", 9.7487, 10.0]
["2026-09-04T18:50:11.377871+00:00", "trade", 9.7487, 1.0]
["2026-09-04T18:50:11.775499+00:00", "trade", 9.7433, 7.0]
["2026-09-04T18:50:12.532663+00:00", "trade", 9.74, 50.0]
["2026-09-04T18:50:18.086604+00:00", "trade", 9.7401, 18.0]
["2026-09-04T18:50:18.493184+00:00", "trade", 9.745, 2500.0]
["2026-09-04T18:50:19.134765+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:50:19.142743+00:00", "trade", 9.75, 38.0]
["2026-09-04T18:50:19.143230+00:00", "trade", 9.75, 38.0]
["2026-09-04T18:50:20.022882+00:00", "trade", 9.745, 26.0]
["2026-09-04T18:50:20.471724+00:00", "trade", 9.745, 9.0]
["2026-09-04T18:50:20.474485+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:50:23.266920+00:00", "trade", 9.741, 247.0]
["2026-09-04T18:50:23.267283+00:00", "trade", 9.741, 1.0]
["2026-09-04T18:50:24.018466+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:50:24.783515+00:00", "trade", 9.7443, 6.0]
["2026-09-04T18:50:27.406199+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:50:30.007256+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:50:38.561160+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:50:38.564489+00:00", "trade", 9.745, 6.0]
["2026-09-04T18:50:38.568350+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:50:38.568546+00:00", "trade", 9.745, 4.0]
["2026-09-04T18:50:38.589620+00:00", "trade", 9.745, 3.0]
["2026-09-04T18:50:38.598716+00:00", "trade", 9.745, 6.0]
["2026-09-04T18:50:38.909675+00:00", "trade", 9.745, 1.0]
["2026-09-04T18:50:39.729526+00:00", "trade", 9.7406, 7.0]
["2026-09-04T18:50:42.318999+00:00", "trade", 9.745, 4.0]
["2026-09-04T18:50:42.502514+00:00", "trade", 9.745, 11.0]
["2026-09-04T18:50:42.507469+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:50:42.509129+00:00", "trade", 9.75, 689.0]
["2026-09-04T18:50:44.475972+00:00", "trade", 9.7409, 1930.0]
["2026-09-04T18:50:45.020782+00:00", "trade", 9.745, 500.0]
["2026-09-04T18:50:50.584208+00:00", "trade", 9.7445, 4.0]
["2026-09-04T18:50:51.228910+00:00", "trade", 9.7444, 9.0]
["2026-09-04T18:50:54.046096+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:50:54.047495+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:50:54.051443+00:00", "trade", 9.745, 7.0]
["2026-09-04T18:50:54.060086+00:00", "trade", 9.745, 6.0]
["2026-09-04T18:50:57.197454+00:00", "trade", 9.745, 60.0]
["2026-09-04T18:50:58.717493+00:00", "trade", 9.75, 17.0]
["2026-09-04T18:51:00.007285+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:51:03.151780+00:00", "trade", 9.745, 33.0]
["2026-09-04T18:51:04.066820+00:00", "trade", 9.75, 90.0]
["2026-09-04T18:51:04.066820+00:00", "trade", 9.75, 10.0]
["2026-09-04T18:51:04.066913+00:00", "trade", 9.75, 38.0]
["2026-09-04T18:51:04.067118+00:00", "trade", 9.75, 38.0]
["2026-09-04T18:51:04.067196+00:00", "trade", 9.75, 47.0]
["2026-09-04T18:51:04.067368+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:51:04.067373+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:51:04.067373+00:00", "trade", 9.75, 300.0]
["2026-09-04T18:51:04.067373+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:04.067380+00:00", "trade", 9.75, 38.0]
["2026-09-04T18:51:04.067408+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:04.067415+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:51:04.067549+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.067554+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.067594+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.068371+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.068421+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.068591+00:00", "trade", 9.755, 100.0]
["2026-09-04T18:51:04.068641+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.068676+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.070392+00:00", "trade", 9.755, 224.0]
["2026-09-04T18:51:04.070877+00:00", "trade", 9.755, 3.0]
["2026-09-04T18:51:04.075257+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.075264+00:00", "trade", 9.76, 67.0]
["2026-09-04T18:51:04.075317+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.075354+00:00", "trade", 9.755, 100.0]
["2026-09-04T18:51:04.075518+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.075528+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.075533+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.075548+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.075553+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.076064+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.080611+00:00", "trade", 9.755, 100.0]
["2026-09-04T18:51:04.086252+00:00", "trade", 9.755, 100.0]
["2026-09-04T18:51:04.089464+00:00", "trade", 9.755, 42.0]
["2026-09-04T18:51:04.167797+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.167827+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.361860+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.364706+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.585683+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:04.740436+00:00", "trade", 9.7419, 90.0]
["2026-09-04T18:51:04.749671+00:00", "trade", 9.7419, 90.0]
["2026-09-04T18:51:04.751177+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:05.365814+00:00", "trade", 9.755, 24.0]
["2026-09-04T18:51:05.380182+00:00", "trade", 9.755, 76.0]
["2026-09-04T18:51:05.670557+00:00", "trade", 9.7454, 1.0]
["2026-09-04T18:51:07.364946+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:07.765755+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:08.831194+00:00", "trade", 9.76, 1.0]
["2026-09-04T18:51:12.172340+00:00", "trade", 9.755, 166.0]
["2026-09-04T18:51:13.195965+00:00", "trade", 9.7501, 600.0]
["2026-09-04T18:51:13.196938+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:51:13.196943+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:51:13.196994+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:51:13.197015+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:51:13.197024+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:51:13.197059+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:13.197084+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:13.197310+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:13.197315+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:13.197319+00:00", "trade", 9.75, 300.0]
["2026-09-04T18:51:13.197330+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:13.197334+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:51:13.197360+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:13.197495+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:13.197496+00:00", "trade", 9.75, 100.0]
["2026-09-04T18:51:13.197499+00:00", "trade", 9.75, 73.0]
["2026-09-04T18:51:13.197499+00:00", "trade", 9.75, 10.0]
["2026-09-04T18:51:13.197500+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:13.197525+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:13.197545+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:51:13.197560+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:51:13.197665+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:51:13.197701+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:51:13.198402+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:51:13.201950+00:00", "trade", 9.749, 98.0]
["2026-09-04T18:51:13.217924+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:51:13.219006+00:00", "quote", 9.74, 9.75]
["2026-09-04T18:51:13.298591+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:13.299072+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:13.766691+00:00", "trade", 9.75, 10.0]
["2026-09-04T18:51:16.409688+00:00", "trade", 9.7426, 1.0]
["2026-09-04T18:51:20.484211+00:00", "trade", 9.75, 25.0]
["2026-09-04T18:51:20.533273+00:00", "trade", 9.7475, 3.0]
["2026-09-04T18:51:25.830802+00:00", "trade", 9.7464, 7.0]
["2026-09-04T18:51:27.410030+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:51:27.449878+00:00", "trade", 9.759, 200.0]
["2026-09-04T18:51:27.450179+00:00", "trade", 9.76, 200.0]
["2026-09-04T18:51:27.450281+00:00", "trade", 9.759, 200.0]
["2026-09-04T18:51:27.451379+00:00", "trade", 9.76, 309.0]
["2026-09-04T18:51:27.452721+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:27.454114+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:27.454721+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:27.455513+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:30.007310+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:31.400070+00:00", "trade", 9.7445, 61.0]
["2026-09-04T18:51:33.467309+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:33.467349+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:33.468246+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:33.468256+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:33.468301+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:33.589234+00:00", "quote", 9.74, 9.76]
["2026-09-04T18:51:37.016893+00:00", "trade", 9.75, 19.0]
["2026-09-04T18:51:37.938646+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:37.939799+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:41.319160+00:00", "trade", 9.7599, 30.0]
["2026-09-04T18:51:42.015417+00:00", "trade", 9.7493, 53.0]
["2026-09-04T18:51:44.631076+00:00", "trade", 9.7382, 16.0]
["2026-09-04T18:51:47.631757+00:00", "trade", 9.755, 500.0]
["2026-09-04T18:51:47.852341+00:00", "trade", 9.755, 1.0]
["2026-09-04T18:51:49.864823+00:00", "trade", 9.7518, 20.0]
["2026-09-04T18:51:50.597885+00:00", "trade", 9.7531, 8.0]
["2026-09-04T18:51:51.167579+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:51.168020+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:51.168055+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:51.168060+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:53.147867+00:00", "trade", 9.76, 5.0]
["2026-09-04T18:51:53.147873+00:00", "trade", 9.7597, 5.0]
["2026-09-04T18:51:53.148039+00:00", "trade", 9.7597, 3035.0]
["2026-09-04T18:51:53.148084+00:00", "trade", 9.755, 10.0]
["2026-09-04T18:51:53.148532+00:00", "trade", 9.755, 7.0]
["2026-09-04T18:51:53.149037+00:00", "trade", 9.76, 100.0]
["2026-09-04T18:51:53.149037+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:53.149087+00:00", "quote", 9.75, 9.76]
["2026-09-04T18:51:53.149107+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:51:53.149573+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:51:53.149584+00:00", "trade", 9.76, 48.0]
["2026-09-04T18:51:53.149590+00:00", "trade", 9.76, 48.0]
["2026-09-04T18:51:53.149629+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:51:53.150065+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:51:53.150120+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:51:53.150125+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:51:53.150170+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:51:53.150225+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:51:53.150460+00:00", "trade", 9.76, 3.0]
["2026-09-04T18:51:53.152470+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:51:54.149996+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:51:54.994712+00:00", "trade", 9.7732, 88.0]
["2026-09-04T18:51:55.215854+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:51:55.215880+00:00", "trade", 9.765, 5.0]
["2026-09-04T18:51:57.235664+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:51:57.246922+00:00", "trade", 9.76, 20.0]
["2026-09-04T18:51:58.709798+00:00", "trade", 9.7508, 65.0]
["2026-09-04T18:51:58.971797+00:00", "trade", 9.765, 200.0]
["2026-09-04T18:51:58.988730+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:52:00.007349+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:52:00.092752+00:00", "trade", 9.7511, 34.0]
["2026-09-04T18:52:00.820888+00:00", "trade", 9.7732, 102.0]
["2026-09-04T18:52:02.151951+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:52:05.314811+00:00", "trade", 9.7513, 14.0]
["2026-09-04T18:52:07.379696+00:00", "trade", 9.7508, 100.0]
["2026-09-04T18:52:07.953080+00:00", "trade", 9.77, 99.0]
["2026-09-04T18:52:10.996032+00:00", "trade", 9.77, 50.0]
["2026-09-04T18:52:11.328504+00:00", "trade", 9.7485, 25.0]
["2026-09-04T18:52:11.780189+00:00", "trade", 9.754, 13.0]
["2026-09-04T18:52:11.810838+00:00", "trade", 9.754, 1.0]
["2026-09-04T18:52:18.364617+00:00", "trade", 9.76, 50.0]
["2026-09-04T18:52:18.705864+00:00", "trade", 9.77, 1.0]
["2026-09-04T18:52:20.569796+00:00", "trade", 9.7485, 67.0]
["2026-09-04T18:52:27.292247+00:00", "trade", 9.7487, 22.0]
["2026-09-04T18:52:27.787869+00:00", "trade", 9.753, 3.0]
["2026-09-04T18:52:29.082747+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:52:29.082762+00:00", "trade", 9.765, 100.0]
["2026-09-04T18:52:29.082765+00:00", "trade", 9.765, 12.0]
["2026-09-04T18:52:29.082765+00:00", "trade", 9.765, 100.0]
["2026-09-04T18:52:29.083423+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:52:29.083541+00:00", "trade", 9.765, 38.0]
["2026-09-04T18:52:29.284145+00:00", "trade", 9.765, 1.0]
["2026-09-04T18:52:30.007374+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:52:31.571028+00:00", "trade", 9.77, 69.0]
["2026-09-04T18:52:33.181191+00:00", "trade", 9.7594, 100.0]
["2026-09-04T18:52:37.106863+00:00", "trade", 9.765, 5.0]
["2026-09-04T18:52:38.229042+00:00", "trade", 9.7493, 33.0]
["2026-09-04T18:52:41.073299+00:00", "trade", 9.77, 1.0]
["2026-09-04T18:52:41.073660+00:00", "trade", 9.77, 1.0]
["2026-09-04T18:52:42.290207+00:00", "trade", 9.765, 1.0]
["2026-09-04T18:52:42.447075+00:00", "trade", 9.76, 2.0]
["2026-09-04T18:52:43.512543+00:00", "trade", 9.7536, 12.0]
["2026-09-04T18:52:44.611122+00:00", "trade", 9.7568, 5.0]
["2026-09-04T18:52:49.403784+00:00", "trade", 9.7772, 860.0]
["2026-09-04T18:52:49.852501+00:00", "trade", 9.763, 9.0]
["2026-09-04T18:52:50.022306+00:00", "trade", 9.7581, 3.0]
["2026-09-04T18:52:57.858851+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:52:58.213744+00:00", "trade", 9.765, 10.0]
["2026-09-04T18:53:00.007388+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:53:05.764196+00:00", "trade", 9.765, 300.0]
["2026-09-04T18:53:07.809306+00:00", "trade", 9.7732, 1.0]
["2026-09-04T18:53:08.487255+00:00", "trade", 9.7552, 100.0]
["2026-09-04T18:53:08.776238+00:00", "trade", 9.776, 14.0]
["2026-09-04T18:53:09.248019+00:00", "trade", 9.776, 1.0]
["2026-09-04T18:53:11.180570+00:00", "quote", 9.75, 9.78]
["2026-09-04T18:53:12.140454+00:00", "trade", 9.765, 500.0]
["2026-09-04T18:53:12.422950+00:00", "trade", 9.7679, 7.0]
["2026-09-04T18:53:12.423055+00:00", "trade", 9.76, 51.0]
["2026-09-04T18:53:12.423064+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:12.423124+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:12.423174+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:12.423229+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:12.423264+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:12.424292+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:12.622138+00:00", "trade", 9.76, 33.0]
["2026-09-04T18:53:14.311994+00:00", "trade", 9.76, 13.0]
["2026-09-04T18:53:16.190339+00:00", "trade", 9.7522, 61.0]
["2026-09-04T18:53:16.703181+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:16.703236+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:21.572837+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:21.572922+00:00", "trade", 9.76, 9.0]
["2026-09-04T18:53:21.578579+00:00", "trade", 9.76, 1.0]
["2026-09-04T18:53:21.579007+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:21.623521+00:00", "trade", 9.76, 2.0]
["2026-09-04T18:53:22.649603+00:00", "trade", 9.7523, 13.0]
["2026-09-04T18:53:23.424095+00:00", "trade", 9.76, 7.0]
["2026-09-04T18:53:23.424552+00:00", "trade", 9.76, 2.0]
["2026-09-04T18:53:23.424964+00:00", "trade", 9.76, 7.0]
["2026-09-04T18:53:23.425373+00:00", "trade", 9.76, 6.0]
["2026-09-04T18:53:24.371907+00:00", "trade", 9.76, 2.0]
["2026-09-04T18:53:24.375419+00:00", "trade", 9.75, 63.0]
["2026-09-04T18:53:24.523621+00:00", "trade", 9.7672, 10.0]
["2026-09-04T18:53:25.831297+00:00", "trade", 9.7618, 5.0]
["2026-09-04T18:53:25.832298+00:00", "trade", 9.7618, 12.0]
["2026-09-04T18:53:27.417096+00:00", "trade", 9.7655, 1.0]
["2026-09-04T18:53:28.445458+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:28.445914+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:30.007413+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:31.877423+00:00", "trade", 9.7655, 4.0]
["2026-09-04T18:53:38.868525+00:00", "trade", 9.7528, 8.0]
["2026-09-04T18:53:41.827986+00:00", "trade", 9.76, 10.0]
["2026-09-04T18:53:43.544212+00:00", "trade", 9.77, 10.0]
["2026-09-04T18:53:43.544223+00:00", "quote", 9.75, 9.77]
["2026-09-04T18:53:43.544224+00:00", "trade", 9.77, 52.0]
["2026-09-04T18:53:43.544227+00:00", "trade", 9.77, 48.0]
["2026-09-04T18:53:43.544279+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:53:43.544419+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:53:43.544420+00:00", "trade", 9.77, 260.0]
["2026-09-04T18:53:43.544463+00:00", "trade", 9.77, 90.0]
["2026-09-04T18:53:43.544465+00:00", "trade", 9.77, 10.0]
["2026-09-04T18:53:43.544484+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:53:43.544509+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:53:43.545070+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:53:43.545581+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:53:43.555234+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:53:43.644161+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:53:43.644164+00:00", "trade", 9.765, 100.0]
["2026-09-04T18:53:43.644164+00:00", "trade", 9.77, 292.0]
["2026-09-04T18:53:43.644185+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:53:43.644187+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:53:43.644188+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:53:43.644191+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:53:43.644242+00:00", "trade", 9.77, 10.0]
["2026-09-04T18:53:43.644266+00:00", "trade", 9.77, 38.0]
["2026-09-04T18:53:43.644351+00:00", "trade", 9.77, 38.0]
["2026-09-04T18:53:43.644435+00:00", "trade", 9.77, 24.0]
["2026-09-04T18:53:43.644489+00:00", "trade", 9.765, 10.0]
["2026-09-04T18:53:43.644492+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:53:43.644522+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:53:43.644612+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:53:43.644723+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:53:43.644745+00:00", "trade", 9.77, 19.0]
["2026-09-04T18:53:43.644799+00:00", "trade", 9.77, 20.0]
["2026-09-04T18:53:43.647875+00:00", "trade", 9.77, 19.0]
["2026-09-04T18:53:45.372530+00:00", "trade", 9.7538, 25.0]
["2026-09-04T18:53:46.257691+00:00", "trade", 9.7755, 40.0]
["2026-09-04T18:53:50.022335+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:53:51.242069+00:00", "trade", 9.7668, 72.0]
["2026-09-04T18:53:52.678163+00:00", "trade", 9.77, 1.0]
["2026-09-04T18:53:54.115225+00:00", "trade", 9.76, 1.0]
["2026-09-04T18:53:55.163098+00:00", "trade", 9.7781, 500.0]
["2026-09-04T18:53:55.164615+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:53:55.165658+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:53:55.165894+00:00", "trade", 9.77, 52.0]
["2026-09-04T18:53:56.038954+00:00", "trade", 9.77, 10.0]
["2026-09-04T18:53:56.169886+00:00", "trade", 9.7545, 7.0]
["2026-09-04T18:53:57.788352+00:00", "trade", 9.7548, 28.0]
["2026-09-04T18:53:57.788680+00:00", "trade", 9.7545, 32.0]
["2026-09-04T18:53:57.789897+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:53:57.791143+00:00", "trade", 9.77, 45.0]
["2026-09-04T18:53:57.793043+00:00", "trade", 9.77, 46.0]
["2026-09-04T18:53:59.474239+00:00", "trade", 9.7674, 1600.0]
["2026-09-04T18:53:59.474807+00:00", "trade", 9.77, 54.0]
["2026-09-04T18:53:59.474810+00:00", "trade", 9.77, 46.0]
["2026-09-04T18:53:59.474822+00:00", "trade", 9.77, 100.0]
["2026-09-04T18:53:59.477249+00:00", "trade", 9.77, 7.0]
["2026-09-04T18:53:59.477393+00:00", "trade", 9.77, 10.0]
["2026-09-04T18:53:59.477541+00:00", "trade", 9.77, 47.0]
["2026-09-04T18:53:59.477586+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:53:59.478130+00:00", "trade", 9.765, 9.0]
["2026-09-04T18:53:59.606192+00:00", "quote", 9.76, 9.77]
["2026-09-04T18:53:59.606488+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:54:00.007437+00:00", "quote", 9.76, 9.78]
["2026-09-04T18:54:01.199444+00:00", "trade", 9.7555, 1.0]
["2026-09-04T18:54:02.259095+00:00", "trade", 9.7791, 10.0]
["2026-09-04T18:54:03.014148+00:00", "trade", 9.7679, 13.0]
["2026-09-04T18:54:03.376962+00:00", "trade", 9.77, 81.0]
["2026-09-04T18:54:04.609859+00:00", "trade", 9.78, 2.0]
["2026-09-04T18:54:04.609889+00:00", "trade", 9.78, 300.0]
["2026-09-04T18:54:04.609902+00:00", "trade", 9.78, 2.0]
["2026-09-04T18:54:04.609905+00:00", "trade", 9.77, 7.0]
["2026-09-04T18:54:04.609908+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:54:04.609910+00:00", "trade", 9.78, 93.0]
["2026-09-04T18:54:04.609941+00:00", "trade", 9.78, 100.0]
["2026-09-04T18:54:04.609983+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:54:04.610040+00:00", "trade", 9.77, 66.0]
["2026-09-04T18:54:04.610104+00:00", "trade", 9.77, 24.0]
["2026-09-04T18:54:04.610109+00:00", "trade", 9.77, 10.0]
["2026-09-04T18:54:04.610109+00:00", "trade", 9.77, 7.0]
["2026-09-04T18:54:04.610112+00:00", "trade", 9.78, 532.0]
["2026-09-04T18:54:04.610115+00:00", "trade", 9.78, 27.0]
["2026-09-04T18:54:04.610115+00:00", "trade", 9.78, 100.0]
["2026-09-04T18:54:04.610118+00:00", "trade", 9.78, 59.0]
["2026-09-04T18:54:04.610153+00:00", "quote", 9.77, 9.78]
["2026-09-04T18:54:04.610273+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:04.610449+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:04.610491+00:00", "trade", 9.77, 7.0]
["2026-09-04T18:54:04.610534+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:04.610574+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:04.610714+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:04.611333+00:00", "trade", 9.78, 7.0]
["2026-09-04T18:54:04.611682+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:04.612373+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:04.612514+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:04.618388+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:04.919645+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:04.929910+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:04.971654+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:04.971674+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:05.321287+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:05.366073+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:06.181149+00:00", "trade", 9.78, 1.0]
["2026-09-04T18:54:06.181206+00:00", "trade", 9.78, 9.0]
["2026-09-04T18:54:06.297830+00:00", "trade", 9.78, 10.0]
["2026-09-04T18:54:06.364360+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:06.364386+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:06.364932+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:07.365008+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:07.365745+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:07.365770+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:08.279902+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:08.457986+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:08.952343+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:10.658346+00:00", "trade", 9.78, 2.0]
["2026-09-04T18:54:11.081068+00:00", "trade", 9.7875, 30.0]
["2026-09-04T18:54:11.081438+00:00", "trade", 9.7875, 1.0]
["2026-09-04T18:54:12.259903+00:00", "trade", 9.757, 90.0]
["2026-09-04T18:54:14.210098+00:00", "trade", 9.7571, 16.0]
["2026-09-04T18:54:14.409566+00:00", "trade", 9.77, 1000.0]
["2026-09-04T18:54:23.369650+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:23.382645+00:00", "trade", 9.78, 100.0]
["2026-09-04T18:54:23.459084+00:00", "trade", 9.7745, 2.0]
["2026-09-04T18:54:27.164860+00:00", "trade", 9.78, 1.0]
["2026-09-04T18:54:27.792812+00:00", "trade", 9.7706, 6.0]
["2026-09-04T18:54:30.007467+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:30.227467+00:00", "trade", 9.7745, 1.0]
["2026-09-04T18:54:32.547405+00:00", "trade", 9.7578, 31.0]
["2026-09-04T18:54:33.466101+00:00", "trade", 9.7791, 500.0]
["2026-09-04T18:54:35.046656+00:00", "trade", 9.7745, 2.0]
["2026-09-04T18:54:35.772570+00:00", "trade", 9.7855, 20.0]
["2026-09-04T18:54:36.633863+00:00", "trade", 9.78, 500.0]
["2026-09-04T18:54:36.635291+00:00", "trade", 9.78, 1.0]
["2026-09-04T18:54:44.712454+00:00", "trade", 9.7891, 3000.0]
["2026-09-04T18:54:44.717552+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:44.717578+00:00", "trade", 9.79, 63.0]
["2026-09-04T18:54:44.717787+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:44.717958+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:44.719397+00:00", "trade", 9.78, 20.0]
["2026-09-04T18:54:44.723097+00:00", "trade", 9.79, 14.0]
["2026-09-04T18:54:44.723099+00:00", "trade", 9.79, 3000.0]
["2026-09-04T18:54:44.723100+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:44.723220+00:00", "quote", 9.77, 9.8]
["2026-09-04T18:54:44.723220+00:00", "quote", 9.77, 9.79]
["2026-09-04T18:54:44.723225+00:00", "trade", 9.79, 12.0]
["2026-09-04T18:54:44.723228+00:00", "trade", 9.79, 90.0]
["2026-09-04T18:54:44.723511+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:44.723536+00:00", "quote", 9.77, 9.8]
["2026-09-04T18:54:44.723586+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:44.723671+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:44.723762+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:44.723992+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:44.724158+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:44.725102+00:00", "trade", 9.79, 100.0]
["2026-09-04T18:54:44.725243+00:00", "trade", 9.79, 100.0]
["2026-09-04T18:54:44.734332+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:45.364051+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:45.364076+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:45.364497+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:45.364703+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:45.365189+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:45.365730+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:45.870442+00:00", "trade", 9.79, 600.0]
["2026-09-04T18:54:46.364053+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:46.364113+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:46.364684+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:46.422607+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:46.489451+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:46.995719+00:00", "trade", 9.7652, 7.0]
["2026-09-04T18:54:48.457673+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:48.523435+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:50.151166+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:51.679060+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:54:52.116400+00:00", "trade", 9.79, 500.0]
["2026-09-04T18:54:54.140285+00:00", "trade", 9.79, 1.0]
["2026-09-04T18:54:58.499869+00:00", "trade", 9.7955, 61.0]
["2026-09-04T18:55:00.007487+00:00", "quote", 9.78, 9.8]
["2026-09-04T18:55:02.206354+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:02.206384+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:02.206880+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:04.597312+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:04.597315+00:00", "trade", 9.795, 7.0]
["2026-09-04T18:55:04.597318+00:00", "trade", 9.8, 3.0]
["2026-09-04T18:55:04.597318+00:00", "trade", 9.8, 200.0]
["2026-09-04T18:55:04.597321+00:00", "trade", 9.8, 200.0]
["2026-09-04T18:55:04.597324+00:00", "trade", 9.8, 200.0]
["2026-09-04T18:55:04.597324+00:00", "trade", 9.8, 143.0]
["2026-09-04T18:55:04.597342+00:00", "trade", 9.8, 7.0]
["2026-09-04T18:55:04.597562+00:00", "trade", 9.8, 24.0]
["2026-09-04T18:55:04.597565+00:00", "trade", 9.8, 53.0]
["2026-09-04T18:55:04.597583+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:04.606373+00:00", "trade", 9.8, 19.0]
["2026-09-04T18:55:04.628322+00:00", "trade", 9.8, 19.0]
["2026-09-04T18:55:05.713621+00:00", "trade", 9.7935, 15.0]
["2026-09-04T18:55:05.719128+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:06.532264+00:00", "trade", 9.8099, 2.0]
["2026-09-04T18:55:08.461654+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:10.009565+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:10.009711+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:10.009730+00:00", "trade", 9.8, 38.0]
["2026-09-04T18:55:10.010578+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:10.478399+00:00", "trade", 9.8, 7.0]
["2026-09-04T18:55:10.530014+00:00", "trade", 9.8, 1.0]
["2026-09-04T18:55:12.147352+00:00", "trade", 9.794, 500.0]
["2026-09-04T18:55:12.148158+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:12.150008+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:12.169214+00:00", "trade", 9.8, 1.0]
["2026-09-04T18:55:12.290232+00:00", "trade", 9.8, 1.0]
["2026-09-04T18:55:17.241345+00:00", "trade", 9.8, 100.0]
["2026-09-04T18:55:17.241351+00:00", "trade", 9.8, 6.0]
["2026-09-04T18:55:17.241354+00:00", "trade", 9.8, 94.0]
["2026-09-04T18:55:17.337841+00:00", "trade", 9.8055, 10.0]
["2026-09-04T18:55:17.500129+00:00", "trade", 9.8, 6.0]
["2026-09-04T18:55:17.500339+00:00", "trade", 9.8, 6.0]
["2026-09-04T18:55:17.500364+00:00", "trade", 9.8, 100.0]
["2026-09-04T18:55:17.500637+00:00", "trade", 9.8, 6.0]
["2026-09-04T18:55:17.500637+00:00", "trade", 9.8, 100.0]
["2026-09-04T18:55:17.500965+00:00", "trade", 9.8, 6.0]
["2026-09-04T18:55:17.501010+00:00", "trade", 9.8, 6.0]
["2026-09-04T18:55:17.501584+00:00", "trade", 9.8, 6.0]
["2026-09-04T18:55:17.501599+00:00", "trade", 9.8, 6.0]
["2026-09-04T18:55:17.511800+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:55:17.512095+00:00", "trade", 9.81, 158.0]
["2026-09-04T18:55:17.512305+00:00", "trade", 9.8099, 200.0]
["2026-09-04T18:55:17.512663+00:00", "trade", 9.8099, 158.0]
["2026-09-04T18:55:17.516412+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:17.516472+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:22.889449+00:00", "trade", 9.7706, 4.0]
["2026-09-04T18:55:23.558721+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:25.834900+00:00", "trade", 9.7841, 5.0]
["2026-09-04T18:55:26.856426+00:00", "trade", 9.7945, 56.0]
["2026-09-04T18:55:27.066504+00:00", "trade", 9.7709, 3.0]
["2026-09-04T18:55:28.297491+00:00", "trade", 9.8, 50.0]
["2026-09-04T18:55:28.297738+00:00", "trade", 9.8, 8.0]
["2026-09-04T18:55:28.776604+00:00", "trade", 9.8, 2.0]
["2026-09-04T18:55:28.785926+00:00", "trade", 9.8055, 61.0]
["2026-09-04T18:55:30.007512+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:30.749891+00:00", "trade", 9.8, 100.0]
["2026-09-04T18:55:30.749894+00:00", "trade", 9.79, 10.0]
["2026-09-04T18:55:30.750050+00:00", "trade", 9.79, 249.0]
["2026-09-04T18:55:30.750050+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:30.750059+00:00", "trade", 9.79, 10.0]
["2026-09-04T18:55:30.750060+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:30.750384+00:00", "trade", 9.79, 100.0]
["2026-09-04T18:55:30.750607+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:30.750826+00:00", "trade", 9.79, 69.0]
["2026-09-04T18:55:30.750832+00:00", "trade", 9.79, 1.0]
["2026-09-04T18:55:30.750847+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:30.750847+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:30.750867+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:30.750942+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:30.851758+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:30.851813+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:30.851843+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:30.852143+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:33.669703+00:00", "trade", 9.8055, 560.0]
["2026-09-04T18:55:33.773643+00:00", "trade", 9.7945, 156.0]
["2026-09-04T18:55:33.900182+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:55:36.590824+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:36.646759+00:00", "trade", 9.7934, 10.0]
["2026-09-04T18:55:36.844667+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.215738+00:00", "trade", 9.795, 50.0]
["2026-09-04T18:55:37.216484+00:00", "trade", 9.795, 100.0]
["2026-09-04T18:55:37.218781+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.219452+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.219966+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.220264+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.220330+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.221073+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.221130+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.221840+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.222123+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.222670+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.222727+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.223238+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.223476+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.223936+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.224182+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.224237+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.224883+00:00", "trade", 9.795, 8.0]
["2026-09-04T18:55:37.225659+00:00", "trade", 9.795, 11.0]
["2026-09-04T18:55:37.225713+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.226363+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.226594+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.227424+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.227689+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.228567+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.229538+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.229779+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.230284+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.230852+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.231057+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.231887+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.231941+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.232644+00:00", "trade", 9.795, 19.0]
["2026-09-04T18:55:37.232882+00:00", "trade", 9.795, 5.0]
["2026-09-04T18:55:37.239308+00:00", "trade", 9.795, 66.0]
["2026-09-04T18:55:41.055772+00:00", "trade", 9.7977, 2.0]
["2026-09-04T18:55:42.554099+00:00", "trade", 9.7935, 5.0]
["2026-09-04T18:55:42.807527+00:00", "trade", 9.763, 200.0]
["2026-09-04T18:55:43.497147+00:00", "trade", 9.795, 1.0]
["2026-09-04T18:55:43.694549+00:00", "trade", 9.792, 100.0]
["2026-09-04T18:55:43.994003+00:00", "trade", 9.773, 7.0]
["2026-09-04T18:55:44.570758+00:00", "trade", 9.7902, 200.0]
["2026-09-04T18:55:44.570987+00:00", "trade", 9.7902, 300.0]
["2026-09-04T18:55:44.684483+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:47.364393+00:00", "trade", 9.8, 100.0]
["2026-09-04T18:55:47.364396+00:00", "trade", 9.8, 200.0]
["2026-09-04T18:55:47.364420+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:47.364423+00:00", "trade", 9.8, 1000.0]
["2026-09-04T18:55:47.364816+00:00", "quote", 9.79, 9.8]
["2026-09-04T18:55:47.364892+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:55:47.364892+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:55:47.364940+00:00", "trade", 9.8, 100.0]
["2026-09-04T18:55:47.364941+00:00", "quote", 9.8, 9.8]
["2026-09-04T18:55:47.364943+00:00", "trade", 9.8, 38.0]
["2026-09-04T18:55:47.364971+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:55:47.365237+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.365241+00:00", "trade", 9.81, 27.0]
["2026-09-04T18:55:47.365241+00:00", "trade", 9.81, 90.0]
["2026-09-04T18:55:47.365257+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.365262+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.365292+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.365422+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:55:47.365457+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.365818+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.365938+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.386653+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.386703+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.388507+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.416940+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.440135+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.465210+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:47.730689+00:00", "trade", 9.8001, 2.0]
["2026-09-04T18:55:47.982226+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:48.229676+00:00", "trade", 9.777, 2.0]
["2026-09-04T18:55:49.364853+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:49.364873+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:49.365520+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:49.641944+00:00", "trade", 9.8, 11.0]
["2026-09-04T18:55:49.642227+00:00", "trade", 9.8, 17.0]
["2026-09-04T18:55:50.101186+00:00", "trade", 9.8155, 18.0]
["2026-09-04T18:55:50.350430+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:50.364930+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:50.364965+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:50.376452+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:50.376482+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:50.861038+00:00", "trade", 9.8, 15.0]
["2026-09-04T18:55:51.828701+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:56.241589+00:00", "trade", 9.81, 5.0]
["2026-09-04T18:55:56.566792+00:00", "trade", 9.8198, 3500.0]
["2026-09-04T18:55:56.568176+00:00", "trade", 9.81, 1.0]
["2026-09-04T18:55:57.386557+00:00", "trade", 9.8161, 1000.0]
["2026-09-04T18:55:57.586166+00:00", "trade", 9.81, 600.0]
["2026-09-04T18:55:57.587670+00:00", "trade", 9.81, 1.0]
["2026-09-04T18:55:57.591471+00:00", "trade", 9.81, 20.0]
["2026-09-04T18:55:57.628648+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:55:57.801013+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:55:58.257599+00:00", "trade", 9.81, 20.0]
["2026-09-04T18:55:59.485423+00:00", "trade", 9.7942, 67.0]
["2026-09-04T18:55:59.588421+00:00", "trade", 9.7825, 19.0]
["2026-09-04T18:55:59.829361+00:00", "trade", 9.8, 1.0]
["2026-09-04T18:56:00.007532+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:01.811296+00:00", "trade", 9.82, 38.0]
["2026-09-04T18:56:01.811372+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:56:01.812048+00:00", "trade", 9.81, 38.0]
["2026-09-04T18:56:01.812185+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:01.812358+00:00", "trade", 9.81, 100.0]
["2026-09-04T18:56:01.815732+00:00", "trade", 9.82, 662.0]
["2026-09-04T18:56:01.815733+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:01.815783+00:00", "trade", 9.82, 2338.0]
["2026-09-04T18:56:01.815783+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:56:01.815783+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:01.815786+00:00", "trade", 9.82, 200.0]
["2026-09-04T18:56:01.815798+00:00", "quote", 9.8, 9.83]
["2026-09-04T18:56:01.815805+00:00", "trade", 9.82, 200.0]
["2026-09-04T18:56:01.815813+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:01.815874+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:01.815953+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:01.816051+00:00", "trade", 9.82, 53.0]
["2026-09-04T18:56:01.816059+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:01.816179+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:01.816194+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:01.816375+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:01.816433+00:00", "trade", 9.82, 38.0]
["2026-09-04T18:56:01.816605+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:01.816842+00:00", "trade", 9.815, 200.0]
["2026-09-04T18:56:01.817145+00:00", "trade", 9.8199, 662.0]
["2026-09-04T18:56:01.817151+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:01.817156+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:01.817272+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:56:01.817407+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:56:01.817467+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:56:01.817630+00:00", "trade", 9.83, 1.0]
["2026-09-04T18:56:01.817678+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:01.818189+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:01.818902+00:00", "trade", 9.8245, 21.0]
["2026-09-04T18:56:01.818906+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:01.819046+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:01.819968+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:01.823226+00:00", "trade", 9.83, 100.0]
["2026-09-04T18:56:02.364795+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:02.364821+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:02.365021+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:02.365437+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:02.365943+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:02.396216+00:00", "trade", 9.83, 100.0]
["2026-09-04T18:56:02.459521+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:02.459523+00:00", "trade", 9.82, 2.0]
["2026-09-04T18:56:02.460082+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:02.460323+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:02.460348+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:02.460874+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:04.407000+00:00", "trade", 9.8235, 100.0]
["2026-09-04T18:56:04.533947+00:00", "trade", 9.84, 99.0]
["2026-09-04T18:56:04.691248+00:00", "trade", 9.8245, 2.0]
["2026-09-04T18:56:05.200797+00:00", "trade", 9.83, 1000.0]
["2026-09-04T18:56:05.850265+00:00", "trade", 9.8372, 122.0]
["2026-09-04T18:56:06.127303+00:00", "trade", 9.8372, 1.0]
["2026-09-04T18:56:06.676576+00:00", "trade", 9.8374, 1.0]
["2026-09-04T18:56:06.999726+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:56:07.045005+00:00", "trade", 9.83, 1.0]
["2026-09-04T18:56:08.482614+00:00", "trade", 9.83, 90.0]
["2026-09-04T18:56:08.559793+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:08.984248+00:00", "trade", 9.83, 1000.0]
["2026-09-04T18:56:09.883064+00:00", "trade", 9.82, 30.0]
["2026-09-04T18:56:09.883871+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:10.076015+00:00", "trade", 9.82, 1.0]
["2026-09-04T18:56:11.768361+00:00", "trade", 9.7903, 1.0]
["2026-09-04T18:56:12.290371+00:00", "trade", 9.83, 1.0]
["2026-09-04T18:56:13.672977+00:00", "trade", 9.8337, 15.0]
["2026-09-04T18:56:14.523935+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:14.523996+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:15.917618+00:00", "trade", 9.8372, 9.0]
["2026-09-04T18:56:15.994839+00:00", "trade", 9.82, 3500.0]
["2026-09-04T18:56:15.994941+00:00", "trade", 9.82, 55.0]
["2026-09-04T18:56:15.994956+00:00", "trade", 9.82, 197.0]
["2026-09-04T18:56:15.994992+00:00", "trade", 9.82, 197.0]
["2026-09-04T18:56:15.995028+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:56:15.995034+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:15.995050+00:00", "trade", 9.82, 3.0]
["2026-09-04T18:56:15.995054+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:56:15.995069+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:15.995074+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:15.995079+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:56:15.995084+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:56:15.995311+00:00", "trade", 9.82, 10.0]
["2026-09-04T18:56:15.995335+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:56:15.995419+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:56:15.995498+00:00", "trade", 9.82, 200.0]
["2026-09-04T18:56:15.995500+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:15.995500+00:00", "quote", 9.82, 9.83]
["2026-09-04T18:56:15.995501+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:56:15.995550+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:15.995600+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:15.996056+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:15.996141+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:15.996176+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:16.020995+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:16.039631+00:00", "trade", 9.7945, 219.0]
["2026-09-04T18:56:16.095463+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:16.532953+00:00", "trade", 9.8105, 20.0]
["2026-09-04T18:56:16.576355+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:56:16.576358+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:56:16.576358+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:16.576361+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:56:16.576361+00:00", "trade", 9.81, 148.0]
["2026-09-04T18:56:16.576367+00:00", "trade", 9.81, 2.0]
["2026-09-04T18:56:16.576368+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:16.576383+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:16.576385+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:56:16.576385+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:56:16.576391+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:56:16.576394+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:56:16.576404+00:00", "trade", 9.81, 175.0]
["2026-09-04T18:56:16.576408+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:16.576418+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:16.576427+00:00", "trade", 9.81, 2.0]
["2026-09-04T18:56:16.576433+00:00", "trade", 9.81, 90.0]
["2026-09-04T18:56:16.576439+00:00", "trade", 9.81, 123.0]
["2026-09-04T18:56:16.576443+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:16.576448+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:16.576463+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:16.576513+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:16.576523+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:16.576558+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:16.576589+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:56:16.576603+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:16.576605+00:00", "trade", 9.81, 152.0]
["2026-09-04T18:56:16.576608+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:56:16.576611+00:00", "trade", 9.81, 87.0]
["2026-09-04T18:56:16.576614+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:56:16.576614+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:16.576619+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:16.576620+00:00", "trade", 9.81, 200.0]
["2026-09-04T18:56:16.576629+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:16.576653+00:00", "trade", 9.81, 113.0]
["2026-09-04T18:56:16.576654+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:16.576694+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:16.576729+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:16.576874+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:56:16.576949+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:56:16.576979+00:00", "quote", 9.8, 9.81]
["2026-09-04T18:56:16.579004+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:56:16.579305+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:56:16.579360+00:00", "quote", 9.79, 9.81]
["2026-09-04T18:56:16.579525+00:00", "quote", 9.79, 9.82]
["2026-09-04T18:56:16.579891+00:00", "quote", 9.79, 9.82]
["2026-09-04T18:56:16.581164+00:00", "quote", 9.79, 9.82]
["2026-09-04T18:56:16.587484+00:00", "quote", 9.79, 9.82]
["2026-09-04T18:56:16.598719+00:00", "trade", 9.79, 3.0]
["2026-09-04T18:56:16.599478+00:00", "quote", 9.79, 9.82]
["2026-09-04T18:56:16.601630+00:00", "trade", 9.805, 19.0]
["2026-09-04T18:56:16.602406+00:00", "trade", 9.805, 19.0]
["2026-09-04T18:56:16.602667+00:00", "trade", 9.805, 5.0]
["2026-09-04T18:56:16.602950+00:00", "trade", 9.805, 5.0]
["2026-09-04T18:56:16.603233+00:00", "trade", 9.805, 19.0]
["2026-09-04T18:56:16.604180+00:00", "trade", 9.805, 5.0]
["2026-09-04T18:56:16.604243+00:00", "trade", 9.805, 19.0]
["2026-09-04T18:56:16.604303+00:00", "trade", 9.805, 5.0]
["2026-09-04T18:56:16.604986+00:00", "trade", 9.805, 19.0]
["2026-09-04T18:56:16.677549+00:00", "quote", 9.79, 9.82]
["2026-09-04T18:56:17.366995+00:00", "trade", 9.7955, 6.0]
["2026-09-04T18:56:18.409719+00:00", "trade", 9.8027, 1000.0]
["2026-09-04T18:56:18.532961+00:00", "trade", 9.7968, 3.0]
["2026-09-04T18:56:20.969766+00:00", "trade", 9.82, 10.0]
["2026-09-04T18:56:21.837266+00:00", "trade", 9.8003, 10.0]
["2026-09-04T18:56:21.960274+00:00", "quote", 9.79, 9.82]
["2026-09-04T18:56:21.960915+00:00", "quote", 9.79, 9.82]
["2026-09-04T18:56:22.293031+00:00", "trade", 9.805, 2.0]
["2026-09-04T18:56:22.293163+00:00", "trade", 9.805, 1.0]
["2026-09-04T18:56:22.652778+00:00", "quote", 9.79, 9.82]
["2026-09-04T18:56:23.982758+00:00", "trade", 9.8132, 50.0]
["2026-09-04T18:56:24.665227+00:00", "trade", 9.7815, 100.0]
["2026-09-04T18:56:24.666313+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:24.697659+00:00", "trade", 9.81, 1.0]
["2026-09-04T18:56:26.575674+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:27.724159+00:00", "trade", 9.81, 300.0]
["2026-09-04T18:56:27.758760+00:00", "trade", 9.81, 50.0]
["2026-09-04T18:56:27.800111+00:00", "trade", 9.8077, 6.0]
["2026-09-04T18:56:30.007562+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:30.420058+00:00", "trade", 9.8155, 17.0]
["2026-09-04T18:56:30.947890+00:00", "trade", 9.81, 80.0]
["2026-09-04T18:56:30.948012+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:30.948162+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:30.948488+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:30.948513+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:30.948693+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:34.259860+00:00", "trade", 9.8001, 1.0]
["2026-09-04T18:56:34.583349+00:00", "trade", 9.81, 1.0]
["2026-09-04T18:56:35.102836+00:00", "trade", 9.81, 24.0]
["2026-09-04T18:56:37.927673+00:00", "trade", 9.7819, 100.0]
["2026-09-04T18:56:39.625357+00:00", "trade", 9.8001, 4000.0]
["2026-09-04T18:56:39.954677+00:00", "trade", 9.8001, 600.0]
["2026-09-04T18:56:39.969394+00:00", "trade", 9.81, 600.0]
["2026-09-04T18:56:39.990998+00:00", "trade", 9.81, 4.0]
["2026-09-04T18:56:43.820638+00:00", "trade", 9.8001, 1.0]
["2026-09-04T18:56:45.022868+00:00", "trade", 9.81, 1.0]
["2026-09-04T18:56:45.967159+00:00", "trade", 9.802, 74.0]
["2026-09-04T18:56:45.972464+00:00", "trade", 9.8026, 26.0]
["2026-09-04T18:56:46.561079+00:00", "trade", 9.8177, 100.0]
["2026-09-04T18:56:47.260551+00:00", "trade", 9.81, 400.0]
["2026-09-04T18:56:47.903256+00:00", "trade", 9.81, 400.0]
["2026-09-04T18:56:47.914203+00:00", "trade", 9.82, 800.0]
["2026-09-04T18:56:47.914936+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:56:47.915162+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:56:47.915207+00:00", "trade", 9.82, 500.0]
["2026-09-04T18:56:47.915249+00:00", "trade", 9.82, 138.0]
["2026-09-04T18:56:47.915295+00:00", "trade", 9.82, 300.0]
["2026-09-04T18:56:47.915295+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:56:47.915296+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:47.915296+00:00", "quote", 9.8, 9.82]
["2026-09-04T18:56:47.915297+00:00", "trade", 9.82, 27.0]
["2026-09-04T18:56:47.915361+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:47.915367+00:00", "trade", 9.82, 73.0]
["2026-09-04T18:56:47.915373+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:56:47.915373+00:00", "trade", 9.82, 27.0]
["2026-09-04T18:56:47.915523+00:00", "trade", 9.82, 500.0]
["2026-09-04T18:56:47.915583+00:00", "trade", 9.82, 73.0]
["2026-09-04T18:56:47.915589+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:56:47.915658+00:00", "trade", 9.82, 200.0]
["2026-09-04T18:56:47.915670+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:56:47.915672+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:47.915679+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:56:47.915697+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:47.915752+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:47.915843+00:00", "quote", 9.81, 9.82]
["2026-09-04T18:56:47.915850+00:00", "trade", 9.82, 210.0]
["2026-09-04T18:56:47.915850+00:00", "trade", 9.82, 10.0]
["2026-09-04T18:56:47.916018+00:00", "quote", 9.81, 9.83]
["2026-09-04T18:56:47.916188+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:56:47.916404+00:00", "quote", 9.81, 9.84]
["2026-09-04T18:56:47.916717+00:00", "trade", 9.83, 13.0]
["2026-09-04T18:56:47.916740+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:47.916741+00:00", "trade", 9.82, 100.0]
["2026-09-04T18:56:47.916765+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:47.916830+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:47.916834+00:00", "trade", 9.83, 2.0]
["2026-09-04T18:56:47.916843+00:00", "trade", 9.84, 100.0]
["2026-09-04T18:56:47.916849+00:00", "trade", 9.84, 500.0]
["2026-09-04T18:56:47.916855+00:00", "quote", 9.82, 9.84]
["2026-09-04T18:56:47.916861+00:00", "trade", 9.83, 28.0]
["2026-09-04T18:56:47.916875+00:00", "quote", 9.83, 9.84]
["2026-09-04T18:56:47.916885+00:00", "quote", 9.83, 9.84]
["2026-09-04T18:56:47.916924+00:00", "trade", 9.84, 1.0]
["2026-09-04T18:56:47.916930+00:00", "trade", 9.84, 100.0]
["2026-09-04T18:56:47.916930+00:00", "quote", 9.83, 9.84]
["2026-09-04T18:56:47.916933+00:00", "trade", 9.84, 500.0]
["2026-09-04T18:56:47.916937+00:00", "trade", 9.84, 130.0]
["2026-09-04T18:56:47.916937+00:00", "trade", 9.84, 200.0]
["2026-09-04T18:56:47.916950+00:00", "quote", 9.83, 9.84]
["2026-09-04T18:56:47.916973+00:00", "trade", 9.84, 10.0]
["2026-09-04T18:56:47.916973+00:00", "trade", 9.84, 100.0]
["2026-09-04T18:56:47.917026+00:00", "trade", 9.84, 357.0]
["2026-09-04T18:56:47.917030+00:00", "quote", 9.83, 9.84]
["2026-09-04T18:56:47.917110+00:00", "quote", 9.83, 9.84]
["2026-09-04T18:56:47.917150+00:00", "quote", 9.83, 9.84]
["2026-09-04T18:56:47.917216+00:00", "trade", 9.84, 2.0]
["2026-09-04T18:56:47.917231+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.917371+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.917426+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.917476+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.917547+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.917547+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.917667+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.920579+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.921325+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.921586+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.922556+00:00", "trade", 9.84, 100.0]
["2026-09-04T18:56:47.923425+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.927661+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.929034+00:00", "trade", 9.85, 100.0]
["2026-09-04T18:56:47.929308+00:00", "trade", 9.85, 100.0]
["2026-09-04T18:56:47.929308+00:00", "trade", 9.85, 1000.0]
["2026-09-04T18:56:47.929309+00:00", "quote", 9.83, 9.85]
["2026-09-04T18:56:47.929332+00:00", "trade", 9.85, 3.0]
["2026-09-04T18:56:47.929375+00:00", "quote", 9.84, 9.85]
["2026-09-04T18:56:47.929545+00:00", "trade", 9.85, 295.0]
["2026-09-04T18:56:47.929555+00:00", "quote", 9.84, 9.86]
["2026-09-04T18:56:47.929581+00:00", "trade", 9.85, 10.0]
["2026-09-04T18:56:47.929605+00:00", "quote", 9.84, 9.86]
["2026-09-04T18:56:47.929841+00:00", "quote", 9.84, 9.86]
["2026-09-04T18:56:47.930111+00:00", "trade", 9.85, 80.0]
["2026-09-04T18:56:47.930116+00:00", "trade", 9.85, 20.0]
["2026-09-04T18:56:47.930183+00:00", "trade", 9.8499, 10.0]
["2026-09-04T18:56:47.930369+00:00", "trade", 9.85, 10.0]
["2026-09-04T18:56:47.930623+00:00", "quote", 9.84, 9.86]
["2026-09-04T18:56:47.930863+00:00", "quote", 9.84, 9.86]
["2026-09-04T18:56:47.931881+00:00", "quote", 9.84, 9.86]
["2026-09-04T18:56:47.931882+00:00", "trade", 9.86, 100.0]
["2026-09-04T18:56:47.932303+00:00", "trade", 9.86, 27.0]
["2026-09-04T18:56:47.932352+00:00", "quote", 9.84, 9.86]
["2026-09-04T18:56:47.932477+00:00", "trade", 9.86, 81.0]
["2026-09-04T18:56:47.932477+00:00", "quote", 9.84, 9.86]
["2026-09-04T18:56:47.932888+00:00", "quote", 9.84, 9.86]
["2026-09-04T18:56:47.935547+00:00", "trade", 9.86, 500.0]
["2026-09-04T18:56:47.935632+00:00", "trade", 9.85, 20.0]
["2026-09-04T18:56:47.936356+00:00", "quote", 9.84, 9.86]
["2026-09-04T18:56:47.937153+00:00", "quote", 9.84, 9.86]
["2026-09-04T18:56:47.940157+00:00", "trade", 9.86, 619.0]
["2026-09-04T18:56:47.940160+00:00", "trade", 9.86, 5.0]
["2026-09-04T18:56:47.940842+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:47.941759+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:47.941799+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:47.945849+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:47.949173+00:00", "trade", 9.86, 300.0]
["2026-09-04T18:56:47.951076+00:00", "trade", 9.841, 245.0]
["2026-09-04T18:56:47.951115+00:00", "trade", 9.841, 1090.0]
["2026-09-04T18:56:47.953996+00:00", "trade", 9.88, 5646.0]
["2026-09-04T18:56:47.956598+00:00", "trade", 9.88, 7400.0]
["2026-09-04T18:56:47.957325+00:00", "trade", 9.88, 250.0]
["2026-09-04T18:56:47.960510+00:00", "trade", 9.88, 900.0]
["2026-09-04T18:56:47.962561+00:00", "trade", 9.88, 546.0]
["2026-09-04T18:56:47.963132+00:00", "trade", 9.85, 11.0]
["2026-09-04T18:56:47.963145+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:47.963516+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:47.963616+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:47.963652+00:00", "trade", 9.87, 100.0]
["2026-09-04T18:56:47.963686+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:47.963716+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:47.963721+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:47.964509+00:00", "trade", 9.88, 100.0]
["2026-09-04T18:56:47.964708+00:00", "trade", 9.85, 100.0]
["2026-09-04T18:56:47.965321+00:00", "trade", 9.85, 100.0]
["2026-09-04T18:56:47.965616+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:47.965656+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:47.966317+00:00", "trade", 9.86, 480.0]
["2026-09-04T18:56:47.967260+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:48.022897+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:48.037242+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:48.140542+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:56:48.312757+00:00", "trade", 9.8747, 100.0]
["2026-09-04T18:56:48.312865+00:00", "trade", 9.875, 293.0]
["2026-09-04T18:56:48.313935+00:00", "trade", 9.8744, 25.0]
["2026-09-04T18:56:50.616001+00:00", "trade", 9.8182, 1.0]
["2026-09-04T18:56:51.767037+00:00", "trade", 9.8182, 1.0]
["2026-09-04T18:56:52.220337+00:00", "trade", 9.86, 15.0]
["2026-09-04T18:56:52.316031+00:00", "trade", 9.86, 19.0]
["2026-09-04T18:56:52.316136+00:00", "trade", 9.86, 19.0]
["2026-09-04T18:56:52.316220+00:00", "trade", 9.86, 19.0]
["2026-09-04T18:56:52.316241+00:00", "trade", 9.86, 19.0]
["2026-09-04T18:56:52.316301+00:00", "trade", 9.86, 19.0]
["2026-09-04T18:56:52.316383+00:00", "trade", 9.86, 19.0]
["2026-09-04T18:56:52.316467+00:00", "trade", 9.86, 19.0]
["2026-09-04T18:56:52.316494+00:00", "trade", 9.86, 19.0]
["2026-09-04T18:56:52.316548+00:00", "trade", 9.86, 19.0]
["2026-09-04T18:56:52.316632+00:00", "trade", 9.86, 19.0]
["2026-09-04T18:56:52.316710+00:00", "trade", 9.86, 19.0]
["2026-09-04T18:56:52.316789+00:00", "trade", 9.86, 19.0]
["2026-09-04T18:56:53.144642+00:00", "trade", 9.849, 7.0]
["2026-09-04T18:56:53.243457+00:00", "trade", 9.86, 250.0]
["2026-09-04T18:56:53.310327+00:00", "trade", 9.8185, 1.0]
["2026-09-04T18:56:57.462934+00:00", "trade", 9.8557, 1000.0]
["2026-09-04T18:56:57.882286+00:00", "trade", 9.87, 600.0]
["2026-09-04T18:56:57.884156+00:00", "trade", 9.86, 900.0]
["2026-09-04T18:56:59.529001+00:00", "trade", 9.871, 81.0]
["2026-09-04T18:56:59.536688+00:00", "trade", 9.87, 1.0]
["2026-09-04T18:56:59.538094+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:56:59.538550+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:56:59.683798+00:00", "trade", 9.87, 50.0]
["2026-09-04T18:56:59.735295+00:00", "trade", 9.881, 1.0]
["2026-09-04T18:57:00.007587+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:00.086830+00:00", "trade", 9.8348, 61.0]
["2026-09-04T18:57:00.086872+00:00", "trade", 9.8348, 22.0]
["2026-09-04T18:57:00.217034+00:00", "trade", 9.8414, 6.0]
["2026-09-04T18:57:00.842180+00:00", "trade", 9.88, 1000.0]
["2026-09-04T18:57:00.966325+00:00", "trade", 9.87, 100.0]
["2026-09-04T18:57:00.966591+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:00.966651+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:00.966731+00:00", "quote", 9.84, 9.89]
["2026-09-04T18:57:00.967112+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:00.967272+00:00", "quote", 9.84, 9.89]
["2026-09-04T18:57:00.967593+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:00.967713+00:00", "quote", 9.84, 9.89]
["2026-09-04T18:57:00.968149+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:00.968154+00:00", "quote", 9.84, 9.89]
["2026-09-04T18:57:00.968631+00:00", "quote", 9.84, 9.89]
["2026-09-04T18:57:00.968631+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:01.681338+00:00", "trade", 9.8421, 3.0]
["2026-09-04T18:57:02.423380+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:57:03.157718+00:00", "trade", 9.86, 1000.0]
["2026-09-04T18:57:05.121464+00:00", "trade", 9.849, 10.0]
["2026-09-04T18:57:06.373943+00:00", "trade", 9.88, 100.0]
["2026-09-04T18:57:07.309309+00:00", "trade", 9.88, 1.0]
["2026-09-04T18:57:08.544644+00:00", "trade", 9.86, 30.0]
["2026-09-04T18:57:08.606243+00:00", "trade", 9.8239, 1.0]
["2026-09-04T18:57:09.062959+00:00", "trade", 9.86, 1000.0]
["2026-09-04T18:57:09.077154+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:57:09.368143+00:00", "trade", 9.86, 50.0]
["2026-09-04T18:57:09.642718+00:00", "trade", 9.87, 10.0]
["2026-09-04T18:57:09.642721+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:57:09.642781+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:57:09.642807+00:00", "quote", 9.84, 9.88]
["2026-09-04T18:57:09.643107+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:09.643127+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:09.643155+00:00", "trade", 9.88, 1.0]
["2026-09-04T18:57:09.643177+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:57:09.643233+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:57:09.644395+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:57:09.647272+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:57:09.647473+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:57:09.647723+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:09.663872+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:10.593480+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:10.681674+00:00", "trade", 9.8568, 10.0]
["2026-09-04T18:57:12.008398+00:00", "trade", 9.87, 1.0]
["2026-09-04T18:57:12.008786+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:57:12.008851+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:57:12.009758+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:57:12.011973+00:00", "trade", 9.8786, 889.0]
["2026-09-04T18:57:12.012063+00:00", "trade", 9.88, 258.0]
["2026-09-04T18:57:12.012063+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:57:12.012444+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:57:12.012451+00:00", "trade", 9.88, 1.0]
["2026-09-04T18:57:12.012480+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:57:12.012545+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:57:12.012580+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:57:12.012615+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:57:12.012629+00:00", "trade", 9.88, 100.0]
["2026-09-04T18:57:12.012884+00:00", "trade", 9.88, 42.0]
["2026-09-04T18:57:12.012887+00:00", "trade", 9.88, 58.0]
["2026-09-04T18:57:12.012900+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:12.013362+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:12.013477+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:12.050149+00:00", "trade", 9.88, 100.0]
["2026-09-04T18:57:12.051689+00:00", "trade", 9.88, 19.0]
["2026-09-04T18:57:12.053129+00:00", "trade", 9.88, 19.0]
["2026-09-04T18:57:12.054768+00:00", "trade", 9.88, 19.0]
["2026-09-04T18:57:12.054970+00:00", "trade", 9.88, 19.0]
["2026-09-04T18:57:12.055168+00:00", "trade", 9.88, 19.0]
["2026-09-04T18:57:12.055388+00:00", "trade", 9.88, 5.0]
["2026-09-04T18:57:12.055610+00:00", "trade", 9.88, 19.0]
["2026-09-04T18:57:12.058807+00:00", "trade", 9.88, 19.0]
["2026-09-04T18:57:12.059008+00:00", "trade", 9.88, 19.0]
["2026-09-04T18:57:12.059565+00:00", "trade", 9.88, 19.0]
["2026-09-04T18:57:12.089627+00:00", "trade", 9.88, 19.0]
["2026-09-04T18:57:12.739138+00:00", "trade", 9.847, 1.0]
["2026-09-04T18:57:13.364845+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:13.365412+00:00", "trade", 9.88, 32.0]
["2026-09-04T18:57:13.366215+00:00", "trade", 9.88, 30.0]
["2026-09-04T18:57:13.717510+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:13.812421+00:00", "trade", 9.88, 20.0]
["2026-09-04T18:57:14.299746+00:00", "trade", 9.88, 1.0]
["2026-09-04T18:57:15.822548+00:00", "trade", 9.88, 100.0]
["2026-09-04T18:57:16.355075+00:00", "trade", 9.8855, 1.0]
["2026-09-04T18:57:17.127362+00:00", "trade", 9.88, 1.0]
["2026-09-04T18:57:18.087136+00:00", "trade", 9.8255, 25.0]
["2026-09-04T18:57:18.402858+00:00", "trade", 9.87, 50.0]
["2026-09-04T18:57:18.505995+00:00", "trade", 9.8719, 300.0]
["2026-09-04T18:57:18.529823+00:00", "trade", 9.88, 40.0]
["2026-09-04T18:57:18.708326+00:00", "trade", 9.88, 100.0]
["2026-09-04T18:57:20.520109+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:20.520110+00:00", "trade", 9.87, 400.0]
["2026-09-04T18:57:20.520110+00:00", "trade", 9.87, 100.0]
["2026-09-04T18:57:20.520113+00:00", "trade", 9.87, 100.0]
["2026-09-04T18:57:20.520179+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:20.520194+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:20.520239+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:20.520251+00:00", "trade", 9.87, 38.0]
["2026-09-04T18:57:20.520405+00:00", "trade", 9.87, 100.0]
["2026-09-04T18:57:20.520435+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:20.520475+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:57:20.520530+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:57:20.520582+00:00", "trade", 9.87, 100.0]
["2026-09-04T18:57:20.520600+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:57:20.520600+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:57:20.520705+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.520781+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.520816+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.521091+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.521116+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.521151+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.521227+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.521743+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.521768+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.527782+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.621400+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:20.621500+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.621977+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.622057+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.622177+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:20.622207+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:20.622458+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.622503+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:20.950649+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:20.950651+00:00", "trade", 9.86, 100.0]
["2026-09-04T18:57:20.950708+00:00", "trade", 9.87, 100.0]
["2026-09-04T18:57:20.950709+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:20.950730+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.950780+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.950780+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.950815+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.951286+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:20.952168+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:21.122027+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:21.122624+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:21.137264+00:00", "trade", 9.865, 100.0]
["2026-09-04T18:57:21.138905+00:00", "trade", 9.865, 19.0]
["2026-09-04T18:57:21.141158+00:00", "trade", 9.865, 19.0]
["2026-09-04T18:57:21.141383+00:00", "trade", 9.865, 19.0]
["2026-09-04T18:57:21.168700+00:00", "trade", 9.865, 19.0]
["2026-09-04T18:57:21.357301+00:00", "trade", 9.8663, 50.0]
["2026-09-04T18:57:22.613867+00:00", "trade", 9.86, 30.0]
["2026-09-04T18:57:22.614441+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:22.614441+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:22.770976+00:00", "trade", 9.88, 10.0]
["2026-09-04T18:57:22.770983+00:00", "trade", 9.88, 100.0]
["2026-09-04T18:57:22.770988+00:00", "trade", 9.88, 10.0]
["2026-09-04T18:57:22.771019+00:00", "quote", 9.85, 9.88]
["2026-09-04T18:57:22.771024+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:57:22.771079+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:57:22.771240+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771260+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771379+00:00", "trade", 9.89, 91.0]
["2026-09-04T18:57:22.771440+00:00", "trade", 9.89, 1.0]
["2026-09-04T18:57:22.771440+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771440+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771442+00:00", "trade", 9.89, 1.0]
["2026-09-04T18:57:22.771442+00:00", "trade", 9.89, 198.0]
["2026-09-04T18:57:22.771448+00:00", "trade", 9.89, 100.0]
["2026-09-04T18:57:22.771450+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771490+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771575+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771781+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771806+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771816+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771836+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:22.771876+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771886+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771906+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.771989+00:00", "trade", 9.89, 100.0]
["2026-09-04T18:57:22.772162+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.772167+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.772172+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.772463+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.772478+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:22.772558+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:57:22.772718+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:22.772838+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:22.791082+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:22.896718+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:22.989543+00:00", "trade", 9.875, 1000.0]
["2026-09-04T18:57:23.771391+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:23.771426+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:23.771522+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:23.771642+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:23.771958+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:23.772003+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:23.772123+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:23.772163+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:23.772288+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:23.772303+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:23.772404+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:24.223899+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:24.223954+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:25.255766+00:00", "trade", 9.8557, 10.0]
["2026-09-04T18:57:25.527598+00:00", "trade", 9.8122, 4.0]
["2026-09-04T18:57:25.837249+00:00", "trade", 9.8406, 6.0]
["2026-09-04T18:57:25.959096+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:25.963256+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:26.285881+00:00", "trade", 9.859, 100.0]
["2026-09-04T18:57:26.578132+00:00", "trade", 9.859, 2.0]
["2026-09-04T18:57:26.844104+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:26.844615+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:27.899055+00:00", "trade", 9.87, 10.0]
["2026-09-04T18:57:28.198950+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:28.655220+00:00", "trade", 9.86, 10.0]
["2026-09-04T18:57:29.779544+00:00", "trade", 9.88, 100.0]
["2026-09-04T18:57:29.968809+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:29.968860+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:29.969251+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:29.969401+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:29.969762+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:29.969787+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:29.970017+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:29.970258+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:29.970458+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:29.970859+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:29.970859+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:29.971340+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:29.971340+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:29.971817+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:29.971822+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:30.007622+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:30.185183+00:00", "trade", 9.8899, 10.0]
["2026-09-04T18:57:30.559491+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:30.559536+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:30.559887+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:30.559967+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:30.560017+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:30.560403+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:30.560423+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:30.560453+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:30.560453+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:30.560689+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:30.560929+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:30.561130+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:30.561531+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:30.561571+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:30.562007+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:30.562012+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:30.562493+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:30.562528+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:31.612730+00:00", "trade", 9.87, 90.0]
["2026-09-04T18:57:31.659501+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:31.659546+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:31.659931+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:31.660142+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:31.660267+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:31.660292+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:31.660443+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:31.660468+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:31.660728+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:31.660969+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:31.661205+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:31.661646+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:31.661691+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:31.662127+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:31.662127+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:31.662608+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:31.662608+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:32.091383+00:00", "trade", 9.87, 50.0]
["2026-09-04T18:57:32.445587+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:34.332285+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:34.332310+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:34.425797+00:00", "trade", 9.8279, 57.0]
["2026-09-04T18:57:34.987396+00:00", "trade", 9.8279, 1.0]
["2026-09-04T18:57:38.363084+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:39.040878+00:00", "trade", 9.85, 1.0]
["2026-09-04T18:57:39.503130+00:00", "trade", 9.879, 20.0]
["2026-09-04T18:57:39.604396+00:00", "trade", 9.87, 20.0]
["2026-09-04T18:57:41.181965+00:00", "trade", 9.881, 10.0]
["2026-09-04T18:57:41.452952+00:00", "trade", 9.87, 90.0]
["2026-09-04T18:57:42.161905+00:00", "quote", 9.85, 9.89]
["2026-09-04T18:57:42.195622+00:00", "trade", 9.87, 100.0]
["2026-09-04T18:57:42.195622+00:00", "trade", 9.86, 100.0]
["2026-09-04T18:57:42.253879+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:43.221965+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:57:43.221966+00:00", "trade", 9.86, 100.0]
["2026-09-04T18:57:43.263167+00:00", "trade", 9.875, 4.0]
["2026-09-04T18:57:43.449466+00:00", "trade", 9.8422, 6.0]
["2026-09-04T18:57:43.730071+00:00", "trade", 9.8282, 22.0]
["2026-09-04T18:57:44.127371+00:00", "trade", 9.8282, 28.0]
["2026-09-04T18:57:44.369192+00:00", "trade", 9.8282, 6.0]
["2026-09-04T18:57:44.527675+00:00", "trade", 9.875, 291.0]
["2026-09-04T18:57:44.611743+00:00", "trade", 9.867, 100.0]
["2026-09-04T18:57:46.198568+00:00", "trade", 9.8657, 2000.0]
["2026-09-04T18:57:46.200378+00:00", "trade", 9.8858, 10.0]
["2026-09-04T18:57:47.353772+00:00", "trade", 9.86, 16.0]
["2026-09-04T18:57:47.775866+00:00", "trade", 9.87, 20.0]
["2026-09-04T18:57:48.793556+00:00", "trade", 9.8468, 77.0]
["2026-09-04T18:57:49.382875+00:00", "trade", 9.875, 1001.0]
["2026-09-04T18:57:52.474155+00:00", "trade", 9.87, 1000.0]
["2026-09-04T18:57:52.476510+00:00", "trade", 9.875, 1000.0]
["2026-09-04T18:57:52.661318+00:00", "trade", 9.875, 150.0]
["2026-09-04T18:57:53.799095+00:00", "trade", 9.875, 600.0]
["2026-09-04T18:57:54.049883+00:00", "trade", 9.8668, 5.0]
["2026-09-04T18:57:55.746975+00:00", "trade", 9.8601, 3.0]
["2026-09-04T18:57:56.829408+00:00", "trade", 9.875, 250.0]
["2026-09-04T18:57:57.157418+00:00", "trade", 9.8699, 6.0]
["2026-09-04T18:57:57.699076+00:00", "trade", 9.88, 2.0]
["2026-09-04T18:57:57.716419+00:00", "trade", 9.88, 1.0]
["2026-09-04T18:57:59.435213+00:00", "trade", 9.875, 50.0]
["2026-09-04T18:57:59.886552+00:00", "trade", 9.875, 50.0]
["2026-09-04T18:58:00.007662+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:01.206876+00:00", "trade", 9.875, 200.0]
["2026-09-04T18:58:01.365400+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:01.365425+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:01.365936+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:01.382662+00:00", "trade", 9.875, 100.0]
["2026-09-04T18:58:01.382665+00:00", "trade", 9.86, 100.0]
["2026-09-04T18:58:03.327216+00:00", "trade", 9.86, 4.0]
["2026-09-04T18:58:03.467470+00:00", "trade", 9.8897, 3.0]
["2026-09-04T18:58:03.542390+00:00", "trade", 9.8604, 5.0]
["2026-09-04T18:58:03.881339+00:00", "trade", 9.8642, 30.0]
["2026-09-04T18:58:03.903436+00:00", "trade", 9.8642, 1.0]
["2026-09-04T18:58:05.528203+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:05.528254+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:05.528264+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:05.528274+00:00", "trade", 9.86, 100.0]
["2026-09-04T18:58:05.528274+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:05.528284+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:05.528304+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:05.528790+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:05.529657+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:05.764216+00:00", "trade", 9.8625, 1.0]
["2026-09-04T18:58:06.297205+00:00", "trade", 9.86, 1.0]
["2026-09-04T18:58:07.571737+00:00", "trade", 9.87, 100.0]
["2026-09-04T18:58:07.572401+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:07.572434+00:00", "trade", 9.87, 47.0]
["2026-09-04T18:58:07.572917+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:07.572962+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:07.573103+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:07.573403+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:07.573403+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:07.573920+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:07.573920+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:10.045358+00:00", "trade", 9.8832, 40.0]
["2026-09-04T18:58:10.150515+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:10.340258+00:00", "trade", 9.875, 20.0]
["2026-09-04T18:58:12.159615+00:00", "trade", 9.8627, 1000.0]
["2026-09-04T18:58:12.245226+00:00", "trade", 9.875, 3.0]
["2026-09-04T18:58:12.245765+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:12.245790+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:12.245840+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:12.246477+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:12.759844+00:00", "trade", 9.8708, 1.0]
["2026-09-04T18:58:13.750692+00:00", "trade", 9.86, 15.0]
["2026-09-04T18:58:15.685857+00:00", "trade", 9.8723, 500.0]
["2026-09-04T18:58:16.000493+00:00", "trade", 9.8544, 12.0]
["2026-09-04T18:58:16.000541+00:00", "trade", 9.8544, 16.0]
["2026-09-04T18:58:17.168890+00:00", "trade", 9.875, 101.0]
["2026-09-04T18:58:17.270844+00:00", "trade", 9.8331, 30.0]
["2026-09-04T18:58:17.727250+00:00", "trade", 9.8716, 20.0]
["2026-09-04T18:58:17.853328+00:00", "trade", 9.8706, 47.0]
["2026-09-04T18:58:18.661954+00:00", "trade", 9.875, 30.0]
["2026-09-04T18:58:20.454372+00:00", "trade", 9.875, 400.0]
["2026-09-04T18:58:20.462359+00:00", "trade", 9.875, 300.0]
["2026-09-04T18:58:20.464961+00:00", "trade", 9.86, 800.0]
["2026-09-04T18:58:22.410284+00:00", "trade", 9.8337, 1.0]
["2026-09-04T18:58:22.590623+00:00", "trade", 9.8668, 23.0]
["2026-09-04T18:58:23.723268+00:00", "trade", 9.8337, 13.0]
["2026-09-04T18:58:26.365779+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:26.365809+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:26.365835+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:26.366341+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:27.015381+00:00", "trade", 9.87, 20.0]
["2026-09-04T18:58:27.761335+00:00", "trade", 9.8856, 100.0]
["2026-09-04T18:58:27.803462+00:00", "trade", 9.8586, 3.0]
["2026-09-04T18:58:28.406199+00:00", "trade", 9.88, 3.0]
["2026-09-04T18:58:28.406259+00:00", "trade", 9.87, 7.0]
["2026-09-04T18:58:28.406685+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:58:28.406710+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.406765+00:00", "trade", 9.88, 7.0]
["2026-09-04T18:58:28.406810+00:00", "trade", 9.87, 8.0]
["2026-09-04T18:58:28.406825+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:58:28.406860+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:58:28.406935+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:58:28.406940+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.406960+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.407349+00:00", "trade", 9.88, 8.0]
["2026-09-04T18:58:28.407351+00:00", "trade", 9.88, 10.0]
["2026-09-04T18:58:28.407354+00:00", "trade", 9.88, 3.0]
["2026-09-04T18:58:28.407381+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.407387+00:00", "trade", 9.87, 3.0]
["2026-09-04T18:58:28.407406+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.407412+00:00", "trade", 9.87, 8.0]
["2026-09-04T18:58:28.407416+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.407456+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.407471+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:58:28.407481+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.407502+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.407702+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.407918+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.407943+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.407943+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.407948+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:58:28.407953+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:58:28.408048+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:58:28.408048+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:58:28.408068+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.408073+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.408093+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.408455+00:00", "trade", 9.88, 8.0]
["2026-09-04T18:58:28.408515+00:00", "trade", 9.87, 8.0]
["2026-09-04T18:58:28.409023+00:00", "trade", 9.88, 8.0]
["2026-09-04T18:58:28.409068+00:00", "trade", 9.87, 7.0]
["2026-09-04T18:58:28.409070+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.409075+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.409100+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.409130+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.409150+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.409181+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.409642+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.409652+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.409702+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.409732+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.706134+00:00", "trade", 9.885, 83.0]
["2026-09-04T18:58:28.928459+00:00", "trade", 9.8652, 1010.0]
["2026-09-04T18:58:28.928519+00:00", "trade", 9.862, 630.0]
["2026-09-04T18:58:28.929000+00:00", "trade", 9.86, 5.0]
["2026-09-04T18:58:28.929254+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.929256+00:00", "trade", 9.86, 22.0]
["2026-09-04T18:58:28.929274+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:28.929294+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.929650+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.930068+00:00", "trade", 9.87, 1.0]
["2026-09-04T18:58:28.930326+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.930607+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:28.930702+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:29.029773+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:29.030295+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:29.267405+00:00", "trade", 9.8688, 1.0]
["2026-09-04T18:58:29.367187+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:30.007692+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:31.659503+00:00", "trade", 9.8668, 101.0]
["2026-09-04T18:58:31.916684+00:00", "trade", 9.875, 30.0]
["2026-09-04T18:58:32.423204+00:00", "trade", 9.8854, 151.0]
["2026-09-04T18:58:32.423574+00:00", "trade", 9.8854, 1.0]
["2026-09-04T18:58:32.579973+00:00", "trade", 9.8345, 1.0]
["2026-09-04T18:58:33.517188+00:00", "trade", 9.86, 30.0]
["2026-09-04T18:58:33.521245+00:00", "trade", 9.875, 1.0]
["2026-09-04T18:58:39.105462+00:00", "trade", 9.8389, 31.0]
["2026-09-04T18:58:39.317996+00:00", "trade", 9.89, 50.0]
["2026-09-04T18:58:40.256495+00:00", "trade", 9.8832, 101.0]
["2026-09-04T18:58:40.365604+00:00", "trade", 9.86, 10.0]
["2026-09-04T18:58:40.886865+00:00", "trade", 9.8832, 1.0]
["2026-09-04T18:58:42.796749+00:00", "trade", 9.875, 60.0]
["2026-09-04T18:58:43.231581+00:00", "trade", 9.8347, 18.0]
["2026-09-04T18:58:44.028990+00:00", "trade", 9.8687, 1.0]
["2026-09-04T18:58:44.149632+00:00", "trade", 9.8601, 25.0]
["2026-09-04T18:58:44.364866+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:58:44.860816+00:00", "trade", 9.875, 3.0]
["2026-09-04T18:58:45.226361+00:00", "trade", 9.875, 2023.0]
["2026-09-04T18:58:45.232952+00:00", "trade", 9.8716, 11.0]
["2026-09-04T18:58:45.235214+00:00", "trade", 9.87, 2.0]
["2026-09-04T18:58:45.237698+00:00", "trade", 9.875, 1.0]
["2026-09-04T18:58:45.820819+00:00", "trade", 9.87, 7.0]
["2026-09-04T18:58:45.823463+00:00", "trade", 9.875, 1.0]
["2026-09-04T18:58:45.823463+00:00", "trade", 9.875, 1.0]
["2026-09-04T18:58:45.836231+00:00", "trade", 9.875, 391.0]
["2026-09-04T18:58:46.204299+00:00", "trade", 9.8709, 6.0]
["2026-09-04T18:58:46.381068+00:00", "trade", 9.875, 20.0]
["2026-09-04T18:58:46.564601+00:00", "trade", 9.8654, 3.0]
["2026-09-04T18:58:48.692138+00:00", "trade", 9.875, 10.0]
["2026-09-04T18:58:51.241973+00:00", "trade", 9.8668, 2.0]
["2026-09-04T18:58:51.491297+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:55.259242+00:00", "trade", 9.8755, 78.0]
["2026-09-04T18:58:55.544393+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:58:58.353007+00:00", "trade", 9.8369, 32.0]
["2026-09-04T18:58:59.368287+00:00", "trade", 9.87, 1.0]
["2026-09-04T18:58:59.387810+00:00", "trade", 9.8798, 59.0]
["2026-09-04T18:58:59.395352+00:00", "trade", 9.87, 1.0]
["2026-09-04T18:59:00.007722+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:59:00.291140+00:00", "trade", 9.8383, 8.0]
["2026-09-04T18:59:01.247685+00:00", "trade", 9.8378, 1.0]
["2026-09-04T18:59:02.726886+00:00", "trade", 9.87, 800.0]
["2026-09-04T18:59:02.960037+00:00", "trade", 9.8645, 4.0]
["2026-09-04T18:59:03.294295+00:00", "trade", 9.862, 12.0]
["2026-09-04T18:59:06.658193+00:00", "trade", 9.87, 10.0]
["2026-09-04T18:59:09.250958+00:00", "trade", 9.8394, 25.0]
["2026-09-04T18:59:11.013341+00:00", "trade", 9.8645, 4.0]
["2026-09-04T18:59:12.273504+00:00", "trade", 9.8755, 10.0]
["2026-09-04T18:59:12.588203+00:00", "trade", 9.8227, 100.0]
["2026-09-04T18:59:13.865435+00:00", "trade", 9.87, 100.0]
["2026-09-04T18:59:13.865435+00:00", "trade", 9.87, 100.0]
["2026-09-04T18:59:13.875947+00:00", "quote", 9.86, 9.87]
["2026-09-04T18:59:13.903581+00:00", "trade", 9.87, 3.0]
["2026-09-04T18:59:14.024135+00:00", "trade", 9.87, 14.0]
["2026-09-04T18:59:14.029477+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:59:14.029481+00:00", "trade", 9.87, 800.0]
["2026-09-04T18:59:14.029539+00:00", "trade", 9.88, 200.0]
["2026-09-04T18:59:14.029548+00:00", "trade", 9.88, 1000.0]
["2026-09-04T18:59:14.029548+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:59:14.029558+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:59:14.029566+00:00", "trade", 9.87, 38.0]
["2026-09-04T18:59:14.029572+00:00", "trade", 9.88, 3.0]
["2026-09-04T18:59:14.029617+00:00", "trade", 9.88, 200.0]
["2026-09-04T18:59:14.029628+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:59:14.029628+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:59:14.029629+00:00", "trade", 9.88, 200.0]
["2026-09-04T18:59:14.029648+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:59:14.029839+00:00", "trade", 9.87, 142.0]
["2026-09-04T18:59:14.029894+00:00", "quote", 9.86, 9.89]
["2026-09-04T18:59:14.029918+00:00", "trade", 9.87, 7.0]
["2026-09-04T18:59:14.029919+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:59:14.029966+00:00", "trade", 9.87, 6.0]
["2026-09-04T18:59:14.030009+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:59:14.030024+00:00", "quote", 9.86, 9.88]
["2026-09-04T18:59:14.030034+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:59:14.030038+00:00", "trade", 9.88, 90.0]
["2026-09-04T18:59:14.030044+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:59:14.030047+00:00", "trade", 9.88, 100.0]
["2026-09-04T18:59:14.030109+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:59:14.030114+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:59:14.030119+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:59:14.030139+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:59:14.030139+00:00", "quote", 9.87, 9.88]
["2026-09-04T18:59:14.030146+00:00", "trade", 9.88, 100.0]
["2026-09-04T18:59:14.030149+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:59:14.030182+00:00", "trade", 9.88, 7.0]
["2026-09-04T18:59:14.030185+00:00", "trade", 9.88, 6.0]
["2026-09-04T18:59:14.030200+00:00", "trade", 9.89, 100.0]
["2026-09-04T18:59:14.030204+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:59:14.030206+00:00", "trade", 9.89, 300.0]
["2026-09-04T18:59:14.030206+00:00", "trade", 9.89, 4.0]
["2026-09-04T18:59:14.030209+00:00", "trade", 9.89, 300.0]
["2026-09-04T18:59:14.030209+00:00", "trade", 9.89, 1.0]
["2026-09-04T18:59:14.030216+00:00", "trade", 9.89, 202.0]
["2026-09-04T18:59:14.030219+00:00", "trade", 9.89, 200.0]
["2026-09-04T18:59:14.030219+00:00", "trade", 9.89, 40.0]
["2026-09-04T18:59:14.030219+00:00", "quote", 9.87, 9.89]
["2026-09-04T18:59:14.030221+00:00", "trade", 9.89, 100.0]
["2026-09-04T18:59:14.030225+00:00", "quote", 9.87, 9.9]
["2026-09-04T18:59:14.030227+00:00", "trade", 9.89, 300.0]
["2026-09-04T18:59:14.030236+00:00", "trade", 9.88, 69.0]
["2026-09-04T18:59:14.030254+00:00", "trade", 9.89, 40.0]
["2026-09-04T18:59:14.030254+00:00", "quote", 9.87, 9.9]
["2026-09-04T18:59:14.030285+00:00", "quote", 9.88, 9.9]
["2026-09-04T18:59:14.030308+00:00", "trade", 9.89, 16.0]
["2026-09-04T18:59:14.030325+00:00", "quote", 9.88, 9.9]
["2026-09-04T18:59:14.030370+00:00", "quote", 9.88, 9.9]
["2026-09-04T18:59:14.030381+00:00", "trade", 9.87, 19.0]
["2026-09-04T18:59:14.030393+00:00", "trade", 9.89, 5.0]
["2026-09-04T18:59:14.030462+00:00", "trade", 9.87, 7.0]
["2026-09-04T18:59:14.030480+00:00", "quote", 9.88, 9.88]
["2026-09-04T18:59:14.030520+00:00", "quote", 9.88, 9.9]
["2026-09-04T18:59:14.030685+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.030705+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.030731+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.030741+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.030781+00:00", "trade", 9.9, 9.0]
["2026-09-04T18:59:14.030787+00:00", "trade", 9.9, 180.0]
["2026-09-04T18:59:14.030941+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.031237+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.031349+00:00", "trade", 9.89, 5.0]
["2026-09-04T18:59:14.031437+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.031488+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.031517+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.031544+00:00", "trade", 9.89, 31.0]
["2026-09-04T18:59:14.031958+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.031979+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.032744+00:00", "trade", 9.9, 5.0]
["2026-09-04T18:59:14.032747+00:00", "trade", 9.9, 226.0]
["2026-09-04T18:59:14.032795+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.033307+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.033582+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.033663+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.049235+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.049320+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.075446+00:00", "trade", 9.8995, 100.0]
["2026-09-04T18:59:14.076222+00:00", "trade", 9.9, 74.0]
["2026-09-04T18:59:14.076222+00:00", "trade", 9.9, 332.0]
["2026-09-04T18:59:14.076231+00:00", "trade", 9.9, 100.0]
["2026-09-04T18:59:14.076234+00:00", "trade", 9.9, 8500.0]
["2026-09-04T18:59:14.076234+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.076237+00:00", "trade", 9.9, 3.0]
["2026-09-04T18:59:14.076237+00:00", "trade", 9.9, 50.0]
["2026-09-04T18:59:14.076354+00:00", "trade", 9.9, 1.0]
["2026-09-04T18:59:14.076396+00:00", "trade", 9.9, 100.0]
["2026-09-04T18:59:14.076396+00:00", "trade", 9.9, 4.0]
["2026-09-04T18:59:14.076399+00:00", "quote", 9.89, 9.9]
["2026-09-04T18:59:14.076402+00:00", "trade", 9.9, 200.0]
["2026-09-04T18:59:14.076404+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.076528+00:00", "trade", 9.9, 5.0]
["2026-09-04T18:59:14.076560+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.076580+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.076645+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.076655+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.076665+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.076675+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.076770+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.076840+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.077001+00:00", "quote", 9.9, 9.91]
["2026-09-04T18:59:14.077627+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.077652+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.077803+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.077828+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.077858+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.078116+00:00", "trade", 9.91, 632.0]
["2026-09-04T18:59:14.078118+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:14.078179+00:00", "trade", 9.91, 368.0]
["2026-09-04T18:59:14.078179+00:00", "quote", 9.89, 9.93]
["2026-09-04T18:59:14.078199+00:00", "quote", 9.89, 9.93]
["2026-09-04T18:59:14.078204+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.078229+00:00", "quote", 9.89, 9.93]
["2026-09-04T18:59:14.078269+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.078269+00:00", "quote", 9.89, 9.93]
["2026-09-04T18:59:14.078319+00:00", "quote", 9.89, 9.93]
["2026-09-04T18:59:14.078384+00:00", "quote", 9.89, 9.93]
["2026-09-04T18:59:14.078499+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.078564+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.078590+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.078730+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.078735+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.078735+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.079005+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.079251+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.079617+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.079617+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.080043+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.080068+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.080659+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.084621+00:00", "trade", 9.93, 700.0]
["2026-09-04T18:59:14.085566+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.098793+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.100727+00:00", "trade", 9.9, 1.0]
["2026-09-04T18:59:14.263956+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.264482+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.265054+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.364455+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.364480+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.365187+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.718097+00:00", "trade", 9.915, 100.0]
["2026-09-04T18:59:14.718654+00:00", "trade", 9.915, 100.0]
["2026-09-04T18:59:14.718664+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.718709+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:14.718744+00:00", "trade", 9.915, 300.0]
["2026-09-04T18:59:14.741413+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:15.290145+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:15.775833+00:00", "trade", 9.91, 1.0]
["2026-09-04T18:59:16.363168+00:00", "trade", 9.915, 200.0]
["2026-09-04T18:59:17.073339+00:00", "trade", 9.8478, 15.0]
["2026-09-04T18:59:18.338349+00:00", "trade", 9.915, 1.0]
["2026-09-04T18:59:19.366802+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:19.666739+00:00", "trade", 9.8485, 22.0]
["2026-09-04T18:59:19.816453+00:00", "trade", 9.9, 21.0]
["2026-09-04T18:59:19.947322+00:00", "trade", 9.8888, 23.0]
["2026-09-04T18:59:20.637176+00:00", "trade", 9.915, 22.0]
["2026-09-04T18:59:25.597580+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:25.597625+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:25.620936+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:25.838158+00:00", "trade", 9.8833, 4.0]
["2026-09-04T18:59:25.930318+00:00", "trade", 9.8486, 7.0]
["2026-09-04T18:59:29.026924+00:00", "trade", 9.8486, 5.0]
["2026-09-04T18:59:29.936675+00:00", "trade", 9.91, 100.0]
["2026-09-04T18:59:29.937601+00:00", "trade", 9.91, 900.0]
["2026-09-04T18:59:30.007752+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:30.192214+00:00", "trade", 9.925, 68.0]
["2026-09-04T18:59:30.560576+00:00", "trade", 9.9232, 10.0]
["2026-09-04T18:59:30.821424+00:00", "trade", 9.915, 18.0]
["2026-09-04T18:59:31.074936+00:00", "trade", 9.915, 338.0]
["2026-09-04T18:59:31.452079+00:00", "trade", 9.91, 10.0]
["2026-09-04T18:59:31.979250+00:00", "trade", 9.91, 10.0]
["2026-09-04T18:59:32.853335+00:00", "trade", 9.915, 261.0]
["2026-09-04T18:59:32.857142+00:00", "trade", 9.915, 39.0]
["2026-09-04T18:59:33.303952+00:00", "trade", 9.915, 75.0]
["2026-09-04T18:59:33.732221+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:33.732271+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:33.732271+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:33.732274+00:00", "trade", 9.91, 69.0]
["2026-09-04T18:59:33.732963+00:00", "trade", 9.91, 115.0]
["2026-09-04T18:59:33.733222+00:00", "trade", 9.91, 30.0]
["2026-09-04T18:59:33.733229+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:33.733444+00:00", "trade", 9.91, 1.0]
["2026-09-04T18:59:33.733509+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:33.733519+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:33.733539+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:33.733780+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:33.735765+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:33.835953+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:34.534861+00:00", "trade", 9.91, 5.0]
["2026-09-04T18:59:34.789845+00:00", "trade", 9.9, 100.0]
["2026-09-04T18:59:35.507245+00:00", "trade", 9.9155, 1.0]
["2026-09-04T18:59:35.757694+00:00", "trade", 9.9045, 101.0]
["2026-09-04T18:59:36.580753+00:00", "trade", 9.9155, 30.0]
["2026-09-04T18:59:36.726008+00:00", "trade", 9.918, 1.0]
["2026-09-04T18:59:37.578752+00:00", "trade", 9.9155, 88.0]
["2026-09-04T18:59:37.739593+00:00", "trade", 9.9196, 100.0]
["2026-09-04T18:59:37.811314+00:00", "trade", 9.9028, 2.0]
["2026-09-04T18:59:38.916487+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:38.916727+00:00", "quote", 9.9, 9.93]
["2026-09-04T18:59:39.139182+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:39.139187+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:39.139242+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:39.139287+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:39.774109+00:00", "trade", 9.9199, 2620.0]
["2026-09-04T18:59:39.776494+00:00", "trade", 9.91, 1300.0]
["2026-09-04T18:59:39.780631+00:00", "trade", 9.92, 1476.0]
["2026-09-04T18:59:39.789003+00:00", "trade", 9.92, 2.0]
["2026-09-04T18:59:40.089007+00:00", "trade", 9.9001, 40.0]
["2026-09-04T18:59:40.923040+00:00", "trade", 9.91, 50.0]
["2026-09-04T18:59:41.266142+00:00", "trade", 9.91, 20.0]
["2026-09-04T18:59:41.277677+00:00", "trade", 9.9002, 209.0]
["2026-09-04T18:59:41.278183+00:00", "trade", 9.9004, 671.0]
["2026-09-04T18:59:44.331624+00:00", "trade", 9.91, 100.0]
["2026-09-04T18:59:44.336509+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:48.193116+00:00", "trade", 9.91, 1.0]
["2026-09-04T18:59:49.503640+00:00", "trade", 9.91, 15.0]
["2026-09-04T18:59:51.003227+00:00", "trade", 9.9045, 10.0]
["2026-09-04T18:59:51.565747+00:00", "trade", 9.9, 300.0]
["2026-09-04T18:59:51.635892+00:00", "trade", 9.91, 20.0]
["2026-09-04T18:59:51.965437+00:00", "trade", 9.9001, 100.0]
["2026-09-04T18:59:52.890783+00:00", "trade", 9.9184, 504.0]
["2026-09-04T18:59:52.891147+00:00", "trade", 9.9184, 1.0]
["2026-09-04T18:59:52.893252+00:00", "trade", 9.91, 1.0]
["2026-09-04T18:59:52.893291+00:00", "trade", 9.91, 1.0]
["2026-09-04T18:59:53.423682+00:00", "trade", 9.9025, 5.0]
["2026-09-04T18:59:54.105628+00:00", "trade", 9.92, 100.0]
["2026-09-04T18:59:54.335414+00:00", "trade", 9.9175, 13.0]
["2026-09-04T18:59:54.846009+00:00", "trade", 9.9, 100.0]
["2026-09-04T18:59:54.846009+00:00", "trade", 9.9, 300.0]
["2026-09-04T18:59:54.846010+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:54.846012+00:00", "trade", 9.9, 200.0]
["2026-09-04T18:59:54.846030+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:54.846033+00:00", "trade", 9.9, 100.0]
["2026-09-04T18:59:54.846033+00:00", "trade", 9.9, 59.0]
["2026-09-04T18:59:54.846466+00:00", "quote", 9.9, 9.91]
["2026-09-04T18:59:54.846493+00:00", "trade", 9.9, 100.0]
["2026-09-04T18:59:54.846526+00:00", "quote", 9.9, 9.91]
["2026-09-04T18:59:54.846701+00:00", "trade", 9.9, 200.0]
["2026-09-04T18:59:54.846707+00:00", "quote", 9.9, 9.91]
["2026-09-04T18:59:54.846762+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:54.846764+00:00", "trade", 9.9, 114.0]
["2026-09-04T18:59:54.847013+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:54.847093+00:00", "quote", 9.89, 9.91]
["2026-09-04T18:59:54.847103+00:00", "quote", 9.9, 9.91]
["2026-09-04T18:59:54.847298+00:00", "quote", 9.9, 9.91]
["2026-09-04T18:59:54.847374+00:00", "quote", 9.9, 9.91]
["2026-09-04T18:59:54.847704+00:00", "quote", 9.9, 9.91]
["2026-09-04T18:59:54.847744+00:00", "quote", 9.9, 9.91]
["2026-09-04T18:59:54.871561+00:00", "trade", 9.9006, 41.0]
["2026-09-04T18:59:55.041490+00:00", "trade", 9.9023, 15.0]
["2026-09-04T18:59:55.194279+00:00", "quote", 9.9, 9.91]
["2026-09-04T18:59:55.194580+00:00", "quote", 9.9, 9.92]
["2026-09-04T18:59:55.211911+00:00", "trade", 9.91, 5.0]
["2026-09-04T18:59:56.899241+00:00", "trade", 9.9155, 1.0]
["2026-09-04T18:59:57.746467+00:00", "trade", 9.8589, 7.0]
["2026-09-04T18:59:57.762402+00:00", "trade", 9.91, 60.0]
["2026-09-04T18:59:58.600783+00:00", "trade", 9.9155, 2.0]
["2026-09-04T19:00:00.007787+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:00:00.047336+00:00", "trade", 9.918, 133.0]
["2026-09-04T19:00:00.047712+00:00", "trade", 9.918, 1.0]
["2026-09-04T19:00:00.053534+00:00", "trade", 9.9001, 100.0]
["2026-09-04T19:00:00.053536+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:00:00.053540+00:00", "trade", 9.9, 52.0]
["2026-09-04T19:00:00.055386+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:00:00.058571+00:00", "trade", 9.9, 19.0]
["2026-09-04T19:00:00.195111+00:00", "trade", 9.9133, 100.0]
["2026-09-04T19:00:00.216905+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:00:00.389616+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:00:00.389617+00:00", "trade", 9.9, 148.0]
["2026-09-04T19:00:00.389623+00:00", "trade", 9.9, 7.0]
["2026-09-04T19:00:00.389676+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:00:00.389732+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:00:00.389907+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:00:00.390132+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:00:00.390198+00:00", "trade", 9.9, 10.0]
["2026-09-04T19:00:00.390383+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:00:00.390402+00:00", "trade", 9.9, 27.0]
["2026-09-04T19:00:00.390405+00:00", "trade", 9.9, 66.0]
["2026-09-04T19:00:00.390423+00:00", "quote", 9.9, 9.9]
["2026-09-04T19:00:00.390453+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:00.390714+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:00.390739+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:00.391049+00:00", "trade", 9.9, 22.0]
["2026-09-04T19:00:00.391280+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:00.391666+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:00.391711+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:01.929528+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.382872+00:00", "trade", 9.8977, 1.0]
["2026-09-04T19:00:02.572969+00:00", "trade", 9.9, 200.0]
["2026-09-04T19:00:02.574362+00:00", "trade", 9.895, 100.0]
["2026-09-04T19:00:02.574364+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:00:02.574365+00:00", "trade", 9.9, 4742.0]
["2026-09-04T19:00:02.574629+00:00", "trade", 9.895, 100.0]
["2026-09-04T19:00:02.574629+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:00:02.574780+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:00:02.574837+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:00:02.574930+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:00:02.575617+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:00:02.576452+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:00:02.577742+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.578308+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.579270+00:00", "trade", 9.895, 100.0]
["2026-09-04T19:00:02.688532+00:00", "trade", 9.89, 20.0]
["2026-09-04T19:00:02.688535+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:00:02.688550+00:00", "trade", 9.89, 300.0]
["2026-09-04T19:00:02.688604+00:00", "trade", 9.89, 200.0]
["2026-09-04T19:00:02.688604+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:00:02.688607+00:00", "trade", 9.89, 66.0]
["2026-09-04T19:00:02.688613+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:00:02.688622+00:00", "trade", 9.89, 300.0]
["2026-09-04T19:00:02.688736+00:00", "trade", 9.89, 300.0]
["2026-09-04T19:00:02.688736+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.688736+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.688793+00:00", "trade", 9.89, 300.0]
["2026-09-04T19:00:02.688796+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.688796+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.688799+00:00", "trade", 9.89, 300.0]
["2026-09-04T19:00:02.688799+00:00", "trade", 9.89, 20.0]
["2026-09-04T19:00:02.688802+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:00:02.688802+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.688806+00:00", "trade", 9.89, 200.0]
["2026-09-04T19:00:02.688826+00:00", "trade", 9.89, 54.0]
["2026-09-04T19:00:02.688832+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.688847+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.688850+00:00", "trade", 9.89, 300.0]
["2026-09-04T19:00:02.688877+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.688893+00:00", "trade", 9.89, 146.0]
["2026-09-04T19:00:02.688907+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.688952+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.689082+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:00:02.689097+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:00:02.689143+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:00:02.689257+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:00:02.689503+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:00:02.689538+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:02.689708+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:02.689769+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:02.690150+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:02.690998+00:00", "trade", 9.88, 152.0]
["2026-09-04T19:00:02.692050+00:00", "trade", 9.88, 1.0]
["2026-09-04T19:00:02.692310+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:02.692335+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:02.692375+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:02.692498+00:00", "trade", 9.88, 1.0]
["2026-09-04T19:00:02.692941+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:02.692964+00:00", "trade", 9.88, 9.0]
["2026-09-04T19:00:02.692976+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:02.693021+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:02.693217+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:02.693222+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:02.693227+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:02.693337+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:02.693493+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:02.789150+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:03.981488+00:00", "trade", 9.89, 7.0]
["2026-09-04T19:00:04.567746+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:04.568287+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:04.568317+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:04.568873+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:04.569024+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:04.570066+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:04.648032+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:06.353587+00:00", "trade", 9.875, 156.0]
["2026-09-04T19:00:07.002888+00:00", "trade", 9.875, 100.0]
["2026-09-04T19:00:07.002891+00:00", "trade", 9.86, 10.0]
["2026-09-04T19:00:07.002891+00:00", "trade", 9.86, 90.0]
["2026-09-04T19:00:07.002970+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:07.002970+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:07.002996+00:00", "trade", 9.875, 4.0]
["2026-09-04T19:00:07.003250+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:07.003331+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:07.003461+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:07.003646+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:07.003807+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:07.003897+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:07.003977+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:07.004218+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:07.009576+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:07.013728+00:00", "trade", 9.875, 1.0]
["2026-09-04T19:00:07.254118+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:07.254123+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:07.255085+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:08.654871+00:00", "trade", 9.8795, 100.0]
["2026-09-04T19:00:08.655711+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:09.798453+00:00", "trade", 9.875, 1.0]
["2026-09-04T19:00:10.112151+00:00", "trade", 9.8419, 13.0]
["2026-09-04T19:00:10.114758+00:00", "trade", 9.8419, 1.0]
["2026-09-04T19:00:10.115850+00:00", "trade", 9.8419, 38.0]
["2026-09-04T19:00:10.265603+00:00", "trade", 9.901, 1.0]
["2026-09-04T19:00:10.511991+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:10.946509+00:00", "trade", 9.875, 50.0]
["2026-09-04T19:00:12.576713+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:12.580257+00:00", "trade", 9.875, 100.0]
["2026-09-04T19:00:12.981803+00:00", "trade", 9.88, 2025.0]
["2026-09-04T19:00:12.984353+00:00", "trade", 9.875, 1.0]
["2026-09-04T19:00:13.652299+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:13.652620+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:00:15.720058+00:00", "trade", 9.891, 2.0]
["2026-09-04T19:00:19.385706+00:00", "trade", 9.8962, 6.0]
["2026-09-04T19:00:19.385763+00:00", "trade", 9.8989, 3.0]
["2026-09-04T19:00:19.385769+00:00", "trade", 9.8992, 2.0]
["2026-09-04T19:00:19.385883+00:00", "trade", 9.8999, 1.0]
["2026-09-04T19:00:19.386010+00:00", "trade", 9.9013, 1.0]
["2026-09-04T19:00:21.713558+00:00", "trade", 9.87, 25.0]
["2026-09-04T19:00:21.731746+00:00", "trade", 9.88, 99.0]
["2026-09-04T19:00:21.731752+00:00", "trade", 9.87, 13.0]
["2026-09-04T19:00:21.731755+00:00", "trade", 9.88, 4.0]
["2026-09-04T19:00:21.731814+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:00:21.732140+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:00:21.732165+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:21.732235+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:21.732392+00:00", "trade", 9.88, 1.0]
["2026-09-04T19:00:21.732581+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:21.732606+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:21.732631+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:21.732636+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:21.732756+00:00", "trade", 9.8825, 4.0]
["2026-09-04T19:00:21.732842+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:21.732882+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:21.732912+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:21.733202+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:21.733243+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:21.733393+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:21.733764+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:21.750934+00:00", "trade", 9.8892, 77.0]
["2026-09-04T19:00:21.751410+00:00", "trade", 9.8896, 506.0]
["2026-09-04T19:00:21.888567+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:22.578881+00:00", "trade", 9.8923, 72.0]
["2026-09-04T19:00:23.720300+00:00", "trade", 9.8832, 100.0]
["2026-09-04T19:00:25.931992+00:00", "trade", 9.8445, 1.0]
["2026-09-04T19:00:27.001702+00:00", "trade", 9.8772, 20.0]
["2026-09-04T19:00:28.056903+00:00", "trade", 9.8832, 2.0]
["2026-09-04T19:00:29.210904+00:00", "trade", 9.9015, 1.0]
["2026-09-04T19:00:29.417837+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:29.852428+00:00", "trade", 9.8445, 18.0]
["2026-09-04T19:00:30.007817+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:30.492619+00:00", "trade", 9.8735, 1500.0]
["2026-09-04T19:00:31.096938+00:00", "trade", 9.8668, 22.0]
["2026-09-04T19:00:32.777343+00:00", "trade", 9.875, 19.0]
["2026-09-04T19:00:34.411288+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:34.728438+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:35.862288+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:35.932631+00:00", "trade", 9.87, 1.0]
["2026-09-04T19:00:36.350088+00:00", "trade", 9.8792, 4.0]
["2026-09-04T19:00:36.372293+00:00", "trade", 9.8792, 1.0]
["2026-09-04T19:00:37.611980+00:00", "trade", 9.87, 4.0]
["2026-09-04T19:00:37.791113+00:00", "trade", 9.8775, 2.0]
["2026-09-04T19:00:38.084131+00:00", "trade", 9.87, 150.0]
["2026-09-04T19:00:38.094999+00:00", "trade", 9.86, 2.0]
["2026-09-04T19:00:38.095017+00:00", "trade", 9.86, 100.0]
["2026-09-04T19:00:38.095021+00:00", "trade", 9.86, 100.0]
["2026-09-04T19:00:38.095023+00:00", "trade", 9.86, 14.0]
["2026-09-04T19:00:38.095041+00:00", "trade", 9.8609, 2200.0]
["2026-09-04T19:00:38.095301+00:00", "quote", 9.86, 9.87]
["2026-09-04T19:00:38.095316+00:00", "quote", 9.86, 9.87]
["2026-09-04T19:00:38.095318+00:00", "trade", 9.86, 100.0]
["2026-09-04T19:00:38.095321+00:00", "trade", 9.86, 10.0]
["2026-09-04T19:00:38.095321+00:00", "trade", 9.86, 100.0]
["2026-09-04T19:00:38.095330+00:00", "trade", 9.86, 300.0]
["2026-09-04T19:00:38.095331+00:00", "quote", 9.86, 9.87]
["2026-09-04T19:00:38.095481+00:00", "quote", 9.86, 9.87]
["2026-09-04T19:00:38.095496+00:00", "quote", 9.86, 9.87]
["2026-09-04T19:00:38.095498+00:00", "trade", 9.86, 100.0]
["2026-09-04T19:00:38.095498+00:00", "trade", 9.86, 100.0]
["2026-09-04T19:00:38.095501+00:00", "trade", 9.86, 10.0]
["2026-09-04T19:00:38.095521+00:00", "quote", 9.86, 9.87]
["2026-09-04T19:00:38.095556+00:00", "quote", 9.86, 9.87]
["2026-09-04T19:00:38.095601+00:00", "quote", 9.85, 9.87]
["2026-09-04T19:00:38.095718+00:00", "trade", 9.85, 50.0]
["2026-09-04T19:00:38.095721+00:00", "trade", 9.85, 13.0]
["2026-09-04T19:00:38.095722+00:00", "quote", 9.85, 9.87]
["2026-09-04T19:00:38.095805+00:00", "trade", 9.87, 4.0]
["2026-09-04T19:00:38.095852+00:00", "quote", 9.85, 9.87]
["2026-09-04T19:00:38.095882+00:00", "quote", 9.85, 9.87]
["2026-09-04T19:00:38.096006+00:00", "trade", 9.8508, 100.0]
["2026-09-04T19:00:38.096073+00:00", "quote", 9.85, 9.87]
["2026-09-04T19:00:38.096113+00:00", "quote", 9.84, 9.87]
["2026-09-04T19:00:38.096118+00:00", "quote", 9.84, 9.87]
["2026-09-04T19:00:38.096138+00:00", "quote", 9.84, 9.87]
["2026-09-04T19:00:38.099636+00:00", "quote", 9.84, 9.87]
["2026-09-04T19:00:38.161893+00:00", "trade", 9.85, 3.0]
["2026-09-04T19:00:38.162645+00:00", "trade", 9.855, 697.0]
["2026-09-04T19:00:38.174424+00:00", "quote", 9.84, 9.87]
["2026-09-04T19:00:38.174474+00:00", "quote", 9.84, 9.87]
["2026-09-04T19:00:38.174504+00:00", "quote", 9.84, 9.87]
["2026-09-04T19:00:38.174710+00:00", "quote", 9.83, 9.87]
["2026-09-04T19:00:38.174951+00:00", "quote", 9.83, 9.87]
["2026-09-04T19:00:38.174976+00:00", "quote", 9.83, 9.87]
["2026-09-04T19:00:38.175011+00:00", "quote", 9.83, 9.87]
["2026-09-04T19:00:38.175191+00:00", "quote", 9.83, 9.87]
["2026-09-04T19:00:38.177331+00:00", "quote", 9.83, 9.87]
["2026-09-04T19:00:38.177356+00:00", "quote", 9.83, 9.87]
["2026-09-04T19:00:38.197589+00:00", "quote", 9.83, 9.87]
["2026-09-04T19:00:38.387725+00:00", "trade", 9.8451, 2.0]
["2026-09-04T19:00:39.074533+00:00", "quote", 9.85, 9.87]
["2026-09-04T19:00:39.074558+00:00", "trade", 9.87, 100.0]
["2026-09-04T19:00:39.074578+00:00", "quote", 9.85, 9.87]
["2026-09-04T19:00:39.074593+00:00", "quote", 9.85, 9.87]
["2026-09-04T19:00:39.074594+00:00", "trade", 9.87, 90.0]
["2026-09-04T19:00:39.074658+00:00", "quote", 9.86, 9.87]
["2026-09-04T19:00:39.074663+00:00", "trade", 9.87, 100.0]
["2026-09-04T19:00:39.074768+00:00", "trade", 9.87, 100.0]
["2026-09-04T19:00:39.074768+00:00", "trade", 9.87, 9.0]
["2026-09-04T19:00:39.074818+00:00", "quote", 9.86, 9.87]
["2026-09-04T19:00:39.074838+00:00", "quote", 9.86, 9.87]
["2026-09-04T19:00:39.074959+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:39.075159+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:00:39.075986+00:00", "trade", 9.87, 100.0]
["2026-09-04T19:00:39.076052+00:00", "trade", 9.87, 4.0]
["2026-09-04T19:00:39.085832+00:00", "trade", 9.87, 29.0]
["2026-09-04T19:00:39.482559+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:39.484178+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:39.978796+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:40.719451+00:00", "trade", 9.87, 1012.0]
["2026-09-04T19:00:40.726484+00:00", "trade", 9.87, 1.0]
["2026-09-04T19:00:40.729044+00:00", "trade", 9.87, 1.0]
["2026-09-04T19:00:41.171397+00:00", "trade", 9.87, 1.0]
["2026-09-04T19:00:42.769318+00:00", "trade", 9.8601, 100.0]
["2026-09-04T19:00:44.598953+00:00", "trade", 9.8777, 100.0]
["2026-09-04T19:00:44.600266+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:44.600477+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:44.600512+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:00:44.601338+00:00", "trade", 9.865, 1.0]
["2026-09-04T19:00:44.679112+00:00", "trade", 9.8777, 100.0]
["2026-09-04T19:00:44.690449+00:00", "trade", 9.8758, 25.0]
["2026-09-04T19:00:46.418006+00:00", "trade", 9.865, 20.0]
["2026-09-04T19:00:49.848596+00:00", "trade", 9.8568, 14.0]
["2026-09-04T19:00:51.936128+00:00", "trade", 9.88, 6000.0]
["2026-09-04T19:00:52.891389+00:00", "trade", 9.88, 466.0]
["2026-09-04T19:00:52.891455+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:00:52.891462+00:00", "trade", 9.88, 1633.0]
["2026-09-04T19:00:52.891465+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:00:52.891470+00:00", "trade", 9.88, 5.0]
["2026-09-04T19:00:52.891473+00:00", "trade", 9.88, 1167.0]
["2026-09-04T19:00:52.891475+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:00:52.891480+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:00:52.891525+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:00:52.891731+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:52.891771+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:52.891941+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:52.891952+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:52.891952+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:00:52.891982+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:52.892127+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:00:52.892132+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:00:52.892138+00:00", "trade", 9.88, 100.0]
["2026-09-04T19:00:52.892172+00:00", "quote", 9.87, 9.91]
["2026-09-04T19:00:52.892653+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:00:52.892693+00:00", "quote", 9.87, 9.91]
["2026-09-04T19:00:52.893109+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:00:52.893169+00:00", "quote", 9.87, 9.91]
["2026-09-04T19:00:52.893265+00:00", "quote", 9.87, 9.91]
["2026-09-04T19:00:52.893495+00:00", "quote", 9.87, 9.91]
["2026-09-04T19:00:52.893530+00:00", "quote", 9.87, 9.91]
["2026-09-04T19:00:52.893640+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:00:52.893645+00:00", "quote", 9.87, 9.91]
["2026-09-04T19:00:52.894533+00:00", "quote", 9.87, 9.91]
["2026-09-04T19:00:52.896576+00:00", "trade", 9.89, 25.0]
["2026-09-04T19:00:52.896753+00:00", "quote", 9.87, 9.91]
["2026-09-04T19:00:52.897134+00:00", "quote", 9.87, 9.91]
["2026-09-04T19:00:52.901614+00:00", "quote", 9.87, 9.91]
["2026-09-04T19:00:52.901850+00:00", "quote", 9.87, 9.91]
["2026-09-04T19:00:53.894283+00:00", "trade", 9.89, 4.0]
["2026-09-04T19:00:55.218226+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:00:55.219644+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:00:58.094069+00:00", "trade", 9.88, 1.0]
["2026-09-04T19:00:59.751758+00:00", "trade", 9.8932, 7.0]
["2026-09-04T19:00:59.929132+00:00", "trade", 9.8958, 4.0]
["2026-09-04T19:00:59.929496+00:00", "trade", 9.8958, 1.0]
["2026-09-04T19:01:00.007857+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:01:01.210250+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:01:01.487906+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:01:01.487956+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:01:01.487963+00:00", "trade", 9.88, 400.0]
["2026-09-04T19:01:01.488843+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:01:01.493449+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:01:02.774703+00:00", "trade", 9.8746, 6.0]
["2026-09-04T19:01:04.460181+00:00", "trade", 9.8768, 19.0]
["2026-09-04T19:01:04.530167+00:00", "trade", 9.885, 16.0]
["2026-09-04T19:01:06.194183+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:01:06.194229+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:01:06.288779+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:01:06.589594+00:00", "trade", 9.8768, 1.0]
["2026-09-04T19:01:08.376675+00:00", "trade", 9.89, 19.0]
["2026-09-04T19:01:08.610508+00:00", "trade", 9.89, 3.0]
["2026-09-04T19:01:08.610588+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:01:08.610658+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:01:08.611144+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:01:08.611394+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:01:08.611480+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:01:08.611961+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:01:08.612001+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:01:08.988259+00:00", "trade", 9.8709, 23.0]
["2026-09-04T19:01:11.565874+00:00", "trade", 9.8747, 4.0]
["2026-09-04T19:01:13.073250+00:00", "trade", 9.8932, 1.0]
["2026-09-04T19:01:15.549301+00:00", "trade", 9.8932, 19.0]
["2026-09-04T19:01:16.440936+00:00", "trade", 9.873, 300.0]
["2026-09-04T19:01:16.528658+00:00", "trade", 9.88, 2.0]
["2026-09-04T19:01:16.529028+00:00", "trade", 9.88, 1.0]
["2026-09-04T19:01:19.377285+00:00", "trade", 9.885, 10.0]
["2026-09-04T19:01:20.111342+00:00", "trade", 9.88, 2.0]
["2026-09-04T19:01:20.111405+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:20.111455+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:20.111604+00:00", "trade", 9.88, 10.0]
["2026-09-04T19:01:20.112052+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:20.112839+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:20.116108+00:00", "trade", 9.88, 890.0]
["2026-09-04T19:01:21.140504+00:00", "trade", 9.8855, 1.0]
["2026-09-04T19:01:22.562898+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:22.563855+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:25.234796+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:26.762812+00:00", "trade", 9.8752, 7.0]
["2026-09-04T19:01:26.768252+00:00", "trade", 9.88, 10.0]
["2026-09-04T19:01:26.774803+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:26.774813+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:26.774858+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:26.774863+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:26.774883+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:26.774889+00:00", "trade", 9.89, 11.0]
["2026-09-04T19:01:26.774903+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:26.774903+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:26.775439+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:26.775865+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:26.776026+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:26.776226+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:26.782491+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:27.436900+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:27.619494+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:29.358954+00:00", "trade", 9.8888, 1.0]
["2026-09-04T19:01:30.007882+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:35.117190+00:00", "trade", 9.88, 82.0]
["2026-09-04T19:01:36.386284+00:00", "trade", 9.88, 440.0]
["2026-09-04T19:01:38.915138+00:00", "trade", 9.8812, 15.0]
["2026-09-04T19:01:39.295023+00:00", "trade", 9.8787, 1.0]
["2026-09-04T19:01:39.517791+00:00", "trade", 9.8872, 1.0]
["2026-09-04T19:01:39.517797+00:00", "trade", 9.8872, 1.0]
["2026-09-04T19:01:39.556460+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:39.556751+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:40.643078+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:01:40.963192+00:00", "trade", 9.8899, 1.0]
["2026-09-04T19:01:40.974021+00:00", "trade", 9.88, 140.0]
["2026-09-04T19:01:41.156032+00:00", "trade", 9.8701, 17640.0]
["2026-09-04T19:01:41.156435+00:00", "trade", 9.8701, 1.0]
["2026-09-04T19:01:41.156986+00:00", "trade", 9.87, 10.0]
["2026-09-04T19:01:41.156991+00:00", "trade", 9.87, 100.0]
["2026-09-04T19:01:41.157016+00:00", "trade", 9.87, 3.0]
["2026-09-04T19:01:41.157016+00:00", "trade", 9.87, 100.0]
["2026-09-04T19:01:41.157052+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:01:41.157097+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:01:41.157097+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:01:41.157102+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:01:41.157107+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:01:41.157172+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:01:41.157175+00:00", "trade", 9.87, 10.0]
["2026-09-04T19:01:41.157178+00:00", "trade", 9.87, 100.0]
["2026-09-04T19:01:41.157197+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:01:41.157197+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:01:41.157197+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:01:41.157222+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:01:41.157422+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:01:41.157458+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:01:41.157538+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:01:41.157748+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:01:41.157798+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:01:41.157844+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:01:41.161016+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:01:41.170689+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:01:41.195727+00:00", "trade", 9.87, 100.0]
["2026-09-04T19:01:41.198689+00:00", "trade", 9.87, 19.0]
["2026-09-04T19:01:41.199194+00:00", "trade", 9.87, 19.0]
["2026-09-04T19:01:41.199994+00:00", "trade", 9.87, 19.0]
["2026-09-04T19:01:41.209169+00:00", "trade", 9.87, 100.0]
["2026-09-04T19:01:41.243697+00:00", "trade", 9.87, 200.0]
["2026-09-04T19:01:41.246842+00:00", "trade", 9.87, 19.0]
["2026-09-04T19:01:41.862331+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:01:42.196558+00:00", "trade", 9.8799, 3.0]
["2026-09-04T19:01:43.017269+00:00", "trade", 9.8732, 2.0]
["2026-09-04T19:01:43.214714+00:00", "trade", 9.865, 100.0]
["2026-09-04T19:01:43.996906+00:00", "trade", 9.865, 20.0]
["2026-09-04T19:01:45.785454+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:01:45.785684+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:01:46.027507+00:00", "trade", 9.8732, 101.0]
["2026-09-04T19:01:46.355874+00:00", "trade", 9.8737, 5.0]
["2026-09-04T19:01:46.855613+00:00", "trade", 9.85, 6.0]
["2026-09-04T19:01:49.286217+00:00", "trade", 9.8742, 500.0]
["2026-09-04T19:01:49.286230+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:01:51.248597+00:00", "trade", 9.8528, 1000.0]
["2026-09-04T19:01:51.630365+00:00", "trade", 9.88, 22.0]
["2026-09-04T19:01:51.783433+00:00", "trade", 9.8817, 33.0]
["2026-09-04T19:01:53.770619+00:00", "trade", 9.85, 5.0]
["2026-09-04T19:01:54.189522+00:00", "trade", 9.865, 26.0]
["2026-09-04T19:01:54.212356+00:00", "trade", 9.865, 24.0]
["2026-09-04T19:01:54.297684+00:00", "trade", 9.865, 1.0]
["2026-09-04T19:01:54.693715+00:00", "trade", 9.8568, 1.0]
["2026-09-04T19:01:54.892926+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:01:55.070711+00:00", "trade", 9.86, 200.0]
["2026-09-04T19:01:56.617044+00:00", "trade", 9.85, 6.0]
["2026-09-04T19:02:00.007902+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:02:00.133200+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:02:00.133240+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:02:00.135952+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:02:00.871413+00:00", "trade", 9.8567, 3.0]
["2026-09-04T19:02:01.635292+00:00", "trade", 9.8568, 1.0]
["2026-09-04T19:02:03.178889+00:00", "trade", 9.88, 10.0]
["2026-09-04T19:02:05.819234+00:00", "trade", 9.8616, 2.0]
["2026-09-04T19:02:07.683776+00:00", "trade", 9.8568, 6.0]
["2026-09-04T19:02:09.397647+00:00", "trade", 9.8732, 40.0]
["2026-09-04T19:02:11.260150+00:00", "trade", 9.865, 45.0]
["2026-09-04T19:02:13.175183+00:00", "trade", 9.8732, 19.0]
["2026-09-04T19:02:14.064935+00:00", "trade", 9.8759, 2.0]
["2026-09-04T19:02:14.064956+00:00", "trade", 9.8759, 1.0]
["2026-09-04T19:02:14.751097+00:00", "trade", 9.87, 4.0]
["2026-09-04T19:02:23.022631+00:00", "trade", 9.87, 10.0]
["2026-09-04T19:02:23.023209+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:02:23.023234+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:02:23.029539+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:02:23.033414+00:00", "trade", 9.88, 20.0]
["2026-09-04T19:02:23.033438+00:00", "trade", 9.88, 2.0]
["2026-09-04T19:02:23.033478+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:02:23.033724+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:02:23.033724+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:02:23.033727+00:00", "trade", 9.88, 400.0]
["2026-09-04T19:02:23.033736+00:00", "trade", 9.88, 101.0]
["2026-09-04T19:02:23.033736+00:00", "trade", 9.88, 5.0]
["2026-09-04T19:02:23.034040+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:02:23.034095+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:02:23.034431+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:02:23.036415+00:00", "trade", 9.885, 38.0]
["2026-09-04T19:02:24.778882+00:00", "trade", 9.88, 25.0]
["2026-09-04T19:02:28.951889+00:00", "trade", 9.8831, 25.0]
["2026-09-04T19:02:29.952597+00:00", "trade", 9.8768, 8.0]
["2026-09-04T19:02:30.007927+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:02:32.312901+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:02:32.312961+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:02:32.312987+00:00", "trade", 9.9, 20.0]
["2026-09-04T19:02:32.313462+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:02:32.313698+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:02:32.314018+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:02:32.386907+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:02:32.813007+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:02:33.052255+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:02:34.495079+00:00", "trade", 9.8845, 1.0]
["2026-09-04T19:02:34.496155+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:02:35.209806+00:00", "trade", 9.89, 30.0]
["2026-09-04T19:02:35.846209+00:00", "trade", 9.8831, 37.0]
["2026-09-04T19:02:37.611292+00:00", "trade", 9.8717, 31.0]
["2026-09-04T19:02:40.121189+00:00", "trade", 9.8718, 71.0]
["2026-09-04T19:02:40.141959+00:00", "trade", 9.88, 3.0]
["2026-09-04T19:02:42.443439+00:00", "trade", 9.8675, 3.0]
["2026-09-04T19:02:42.992324+00:00", "trade", 9.8816, 510.0]
["2026-09-04T19:02:44.651417+00:00", "trade", 9.8832, 51.0]
["2026-09-04T19:02:46.344016+00:00", "trade", 9.8825, 1.0]
["2026-09-04T19:02:46.357996+00:00", "trade", 9.89, 4.0]
["2026-09-04T19:02:47.473352+00:00", "trade", 9.8955, 1.0]
["2026-09-04T19:02:47.548233+00:00", "trade", 9.8856, 29.0]
["2026-09-04T19:02:47.707941+00:00", "trade", 9.88, 124.0]
["2026-09-04T19:02:47.707942+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:02:47.707947+00:00", "trade", 9.88, 9.0]
["2026-09-04T19:02:47.707997+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:02:47.708001+00:00", "trade", 9.88, 20.0]
["2026-09-04T19:02:47.708004+00:00", "trade", 9.88, 76.0]
["2026-09-04T19:02:47.708012+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:02:47.708016+00:00", "trade", 9.88, 100.0]
["2026-09-04T19:02:47.708067+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:02:47.708117+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:02:47.708132+00:00", "quote", 9.87, 9.88]
["2026-09-04T19:02:47.709200+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:02:47.709225+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:02:47.709280+00:00", "quote", 9.85, 9.88]
["2026-09-04T19:02:47.709410+00:00", "quote", 9.85, 9.89]
["2026-09-04T19:02:47.709856+00:00", "quote", 9.85, 9.9]
["2026-09-04T19:02:47.709931+00:00", "quote", 9.85, 9.9]
["2026-09-04T19:02:47.709931+00:00", "quote", 9.85, 9.89]
["2026-09-04T19:02:47.710413+00:00", "quote", 9.85, 9.9]
["2026-09-04T19:02:47.710413+00:00", "quote", 9.85, 9.89]
["2026-09-04T19:02:47.710488+00:00", "quote", 9.85, 9.89]
["2026-09-04T19:02:47.710493+00:00", "quote", 9.85, 9.9]
["2026-09-04T19:02:47.719304+00:00", "quote", 9.85, 9.9]
["2026-09-04T19:02:48.130005+00:00", "trade", 9.8836, 7.0]
["2026-09-04T19:02:48.841451+00:00", "trade", 9.894, 425.0]
["2026-09-04T19:02:49.967838+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:02:49.982588+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:02:51.095462+00:00", "trade", 9.9, 1.0]
["2026-09-04T19:02:52.670337+00:00", "trade", 9.88, 19.0]
["2026-09-04T19:02:53.904740+00:00", "trade", 9.8715, 45.0]
["2026-09-04T19:02:53.904806+00:00", "trade", 9.8715, 12.0]
["2026-09-04T19:02:53.904812+00:00", "trade", 9.8715, 26.0]
["2026-09-04T19:02:55.269258+00:00", "trade", 9.869, 422.0]
["2026-09-04T19:02:56.907099+00:00", "trade", 9.8734, 16.0]
["2026-09-04T19:02:57.498601+00:00", "trade", 9.8999, 100.0]
["2026-09-04T19:03:00.007952+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:03:01.033765+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:03:01.033805+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:03:01.034642+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:03:01.034752+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:03:01.035224+00:00", "trade", 9.88, 11.0]
["2026-09-04T19:03:01.277376+00:00", "trade", 9.86, 32.0]
["2026-09-04T19:03:02.673399+00:00", "trade", 9.869, 51.0]
["2026-09-04T19:03:02.790095+00:00", "trade", 9.8727, 5.0]
["2026-09-04T19:03:05.795022+00:00", "trade", 9.86, 70.0]
["2026-09-04T19:03:07.212676+00:00", "trade", 9.891, 2.0]
["2026-09-04T19:03:07.937582+00:00", "trade", 9.9, 25.0]
["2026-09-04T19:03:10.157237+00:00", "trade", 9.8657, 2.0]
["2026-09-04T19:03:10.157607+00:00", "trade", 9.8657, 1.0]
["2026-09-04T19:03:12.787267+00:00", "trade", 9.8714, 10.0]
["2026-09-04T19:03:13.080041+00:00", "trade", 9.88, 1.0]
["2026-09-04T19:03:13.086964+00:00", "trade", 9.88, 9.0]
["2026-09-04T19:03:15.968531+00:00", "trade", 9.88, 300.0]
["2026-09-04T19:03:23.322813+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:03:23.422432+00:00", "trade", 9.88, 105.0]
["2026-09-04T19:03:23.487438+00:00", "trade", 9.891, 1.0]
["2026-09-04T19:03:24.556932+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:03:26.357117+00:00", "trade", 9.88, 2.0]
["2026-09-04T19:03:29.663244+00:00", "trade", 9.8604, 300.0]
["2026-09-04T19:03:30.007967+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:03:31.220406+00:00", "trade", 9.891, 1.0]
["2026-09-04T19:03:31.895276+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:03:31.895890+00:00", "trade", 9.88, 10.0]
["2026-09-04T19:03:33.604652+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:03:33.822972+00:00", "trade", 9.8787, 19.0]
["2026-09-04T19:03:35.183281+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:03:35.183312+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:35.183903+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:35.185402+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:36.298735+00:00", "trade", 9.8851, 38.0]
["2026-09-04T19:03:36.826570+00:00", "trade", 9.8786, 3.0]
["2026-09-04T19:03:37.324315+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:37.324340+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:37.330795+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:37.331352+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:37.341832+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:03:37.342388+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:03:37.597455+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:03:37.597458+00:00", "trade", 9.89, 1900.0]
["2026-09-04T19:03:37.597521+00:00", "trade", 9.89, 18.0]
["2026-09-04T19:03:37.597526+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:37.597721+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:37.597726+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:37.598005+00:00", "trade", 9.89, 82.0]
["2026-09-04T19:03:37.598017+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:37.598037+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:37.598057+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:37.602146+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:37.602465+00:00", "trade", 9.89, 3.0]
["2026-09-04T19:03:37.603114+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:37.657758+00:00", "trade", 9.9, 1.0]
["2026-09-04T19:03:38.117944+00:00", "trade", 9.88, 150.0]
["2026-09-04T19:03:38.118988+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:38.163213+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:38.163218+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:38.163248+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:38.163999+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:38.164325+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:38.238898+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:41.429156+00:00", "trade", 9.885, 1.0]
["2026-09-04T19:03:41.609354+00:00", "trade", 9.8852, 11.0]
["2026-09-04T19:03:43.172662+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:43.172687+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:03:43.173308+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:44.288061+00:00", "trade", 9.89, 15.0]
["2026-09-04T19:03:46.819949+00:00", "trade", 9.89, 147.0]
["2026-09-04T19:03:47.212017+00:00", "trade", 9.9, 53.0]
["2026-09-04T19:03:47.212020+00:00", "trade", 9.9, 22.0]
["2026-09-04T19:03:47.212360+00:00", "trade", 9.9, 90.0]
["2026-09-04T19:03:47.212363+00:00", "trade", 9.9, 178.0]
["2026-09-04T19:03:47.212363+00:00", "trade", 9.9, 35.0]
["2026-09-04T19:03:47.212407+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:47.212417+00:00", "trade", 9.9, 178.0]
["2026-09-04T19:03:47.212426+00:00", "trade", 9.9, 22.0]
["2026-09-04T19:03:47.212426+00:00", "trade", 9.9, 20.0]
["2026-09-04T19:03:47.212429+00:00", "trade", 9.9, 156.0]
["2026-09-04T19:03:47.212432+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:03:47.212435+00:00", "trade", 9.9, 400.0]
["2026-09-04T19:03:47.212477+00:00", "trade", 9.9, 400.0]
["2026-09-04T19:03:47.212482+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:03:47.212507+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:03:47.212567+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:03:47.212587+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:03:47.212673+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:03:47.212675+00:00", "trade", 9.9, 44.0]
["2026-09-04T19:03:47.212681+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:03:47.212692+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:03:47.212697+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:03:47.212708+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:03:47.212708+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:03:47.212978+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:03:47.212988+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:03:47.213053+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:03:47.213234+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:03:47.213249+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:03:47.213249+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:03:47.213384+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:03:47.213409+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:03:47.213710+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:03:47.214001+00:00", "trade", 9.91, 6.0]
["2026-09-04T19:03:47.214004+00:00", "trade", 9.91, 10.0]
["2026-09-04T19:03:47.214260+00:00", "trade", 9.91, 12.0]
["2026-09-04T19:03:47.214281+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:03:47.218110+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:47.218130+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:47.234905+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:47.238233+00:00", "trade", 9.9, 1.0]
["2026-09-04T19:03:47.279242+00:00", "trade", 9.91, 10.0]
["2026-09-04T19:03:47.279797+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:47.279807+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:47.279817+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:47.280359+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:47.312776+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:48.015509+00:00", "trade", 9.8941, 6.0]
["2026-09-04T19:03:48.730513+00:00", "trade", 9.905, 300.0]
["2026-09-04T19:03:49.333643+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:50.291446+00:00", "trade", 9.905, 57.0]
["2026-09-04T19:03:50.291500+00:00", "trade", 9.905, 189.0]
["2026-09-04T19:03:50.767750+00:00", "trade", 9.8792, 4.0]
["2026-09-04T19:03:50.990489+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:53.182895+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:53.500371+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:53.637718+00:00", "trade", 9.9199, 1.0]
["2026-09-04T19:03:53.776129+00:00", "trade", 9.916, 836.0]
["2026-09-04T19:03:53.867680+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:03:54.140768+00:00", "trade", 9.916, 1.0]
["2026-09-04T19:03:54.150352+00:00", "trade", 9.9159, 1.0]
["2026-09-04T19:03:55.377093+00:00", "trade", 9.8862, 35.0]
["2026-09-04T19:03:56.815897+00:00", "trade", 9.905, 25.0]
["2026-09-04T19:03:56.999725+00:00", "trade", 9.905, 1000.0]
["2026-09-04T19:03:57.529920+00:00", "trade", 9.91, 3.0]
["2026-09-04T19:04:00.007987+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:04:01.210502+00:00", "trade", 9.8863, 1.0]
["2026-09-04T19:04:03.667370+00:00", "trade", 9.8761, 23.0]
["2026-09-04T19:04:03.840375+00:00", "trade", 9.89, 300.0]
["2026-09-04T19:04:04.452922+00:00", "trade", 9.905, 708.0]
["2026-09-04T19:04:04.454937+00:00", "trade", 9.905, 1.0]
["2026-09-04T19:04:04.456798+00:00", "trade", 9.905, 1.0]
["2026-09-04T19:04:05.869887+00:00", "trade", 9.905, 13.0]
["2026-09-04T19:04:05.869931+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:04:05.870252+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:04:05.884141+00:00", "trade", 9.9186, 137.0]
["2026-09-04T19:04:08.468607+00:00", "trade", 9.8868, 79.0]
["2026-09-04T19:04:09.000691+00:00", "trade", 9.9159, 1.0]
["2026-09-04T19:04:09.394734+00:00", "trade", 9.92, 1.0]
["2026-09-04T19:04:09.836071+00:00", "trade", 9.905, 100.0]
["2026-09-04T19:04:10.572209+00:00", "trade", 9.9034, 1000.0]
["2026-09-04T19:04:14.653008+00:00", "trade", 9.91, 500.0]
["2026-09-04T19:04:14.847665+00:00", "trade", 9.8775, 34.0]
["2026-09-04T19:04:16.377934+00:00", "trade", 9.8942, 16.0]
["2026-09-04T19:04:16.415701+00:00", "trade", 9.91, 5.0]
["2026-09-04T19:04:16.415790+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:04:18.127259+00:00", "trade", 9.9199, 20.0]
["2026-09-04T19:04:19.739786+00:00", "trade", 9.9132, 1.0]
["2026-09-04T19:04:19.787582+00:00", "trade", 9.905, 25.0]
["2026-09-04T19:04:19.846237+00:00", "trade", 9.905, 199.0]
["2026-09-04T19:04:20.603795+00:00", "trade", 9.905, 30.0]
["2026-09-04T19:04:21.039932+00:00", "trade", 9.8943, 1.0]
["2026-09-04T19:04:21.084005+00:00", "trade", 9.905, 2020.0]
["2026-09-04T19:04:23.282572+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:04:24.786870+00:00", "trade", 9.8968, 11.0]
["2026-09-04T19:04:27.643174+00:00", "trade", 9.896, 3000.0]
["2026-09-04T19:04:27.644158+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:04:27.659283+00:00", "trade", 9.905, 100.0]
["2026-09-04T19:04:27.845102+00:00", "trade", 9.9075, 14.0]
["2026-09-04T19:04:30.008012+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:04:31.598216+00:00", "trade", 9.9, 20.0]
["2026-09-04T19:04:31.598219+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:31.598616+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:31.598757+00:00", "trade", 9.895, 100.0]
["2026-09-04T19:04:31.598760+00:00", "trade", 9.9, 200.0]
["2026-09-04T19:04:31.598761+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:31.677593+00:00", "trade", 9.9, 1.0]
["2026-09-04T19:04:32.868237+00:00", "trade", 9.8923, 61.0]
["2026-09-04T19:04:32.925620+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:33.022853+00:00", "trade", 9.895, 5.0]
["2026-09-04T19:04:33.606185+00:00", "trade", 9.892, 1000.0]
["2026-09-04T19:04:33.606290+00:00", "trade", 9.8917, 1160.0]
["2026-09-04T19:04:33.615447+00:00", "trade", 9.89, 10.0]
["2026-09-04T19:04:33.615448+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:33.615450+00:00", "trade", 9.89, 15.0]
["2026-09-04T19:04:33.615453+00:00", "trade", 9.89, 485.0]
["2026-09-04T19:04:33.615501+00:00", "trade", 9.89, 425.0]
["2026-09-04T19:04:33.615516+00:00", "trade", 9.89, 90.0]
["2026-09-04T19:04:33.615534+00:00", "trade", 9.89, 5.0]
["2026-09-04T19:04:33.615534+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615564+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615567+00:00", "trade", 9.89, 5.0]
["2026-09-04T19:04:33.615612+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615612+00:00", "trade", 9.89, 5.0]
["2026-09-04T19:04:33.615631+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615631+00:00", "trade", 9.89, 5.0]
["2026-09-04T19:04:33.615633+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:33.615639+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615658+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615658+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615660+00:00", "trade", 9.89, 85.0]
["2026-09-04T19:04:33.615667+00:00", "trade", 9.89, 15.0]
["2026-09-04T19:04:33.615667+00:00", "trade", 9.89, 10.0]
["2026-09-04T19:04:33.615667+00:00", "trade", 9.89, 20.0]
["2026-09-04T19:04:33.615667+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615673+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615673+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615680+00:00", "trade", 9.89, 30.0]
["2026-09-04T19:04:33.615680+00:00", "trade", 9.89, 200.0]
["2026-09-04T19:04:33.615684+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:33.615684+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:33.615685+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615689+00:00", "trade", 9.89, 10.0]
["2026-09-04T19:04:33.615689+00:00", "trade", 9.89, 10.0]
["2026-09-04T19:04:33.615689+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:33.615693+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:33.615693+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:33.615694+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615697+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:04:33.615709+00:00", "trade", 9.89, 56.0]
["2026-09-04T19:04:33.615718+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:33.615749+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:04:33.615787+00:00", "trade", 9.89, 29.0]
["2026-09-04T19:04:33.615954+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:04:33.615999+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:04:33.616044+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:04:33.616059+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.616069+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.616079+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.616114+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.616151+00:00", "trade", 9.88, 400.0]
["2026-09-04T19:04:33.616220+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.616225+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.616230+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.616255+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.616265+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.616285+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.616440+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.616872+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.617017+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.617047+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.716719+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:04:33.717032+00:00", "trade", 9.88, 88.0]
["2026-09-04T19:04:33.717225+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:04:33.717265+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:04:33.717345+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:04:33.717506+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:04:33.717992+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:04:34.363444+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:04:36.032832+00:00", "trade", 9.8825, 50.0]
["2026-09-04T19:04:39.827499+00:00", "trade", 9.8855, 1.0]
["2026-09-04T19:04:40.873107+00:00", "trade", 9.8925, 850.0]
["2026-09-04T19:04:41.197613+00:00", "trade", 9.8825, 10.0]
["2026-09-04T19:04:41.620372+00:00", "trade", 9.8832, 100.0]
["2026-09-04T19:04:42.408527+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:04:45.033012+00:00", "trade", 9.88, 400.0]
["2026-09-04T19:04:45.033012+00:00", "trade", 9.88, 100.0]
["2026-09-04T19:04:45.033012+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:04:45.033092+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:04:45.033102+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:04:45.033593+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:04:45.033623+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:04:45.034025+00:00", "trade", 9.88, 20.0]
["2026-09-04T19:04:45.034846+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:04:45.037102+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:04:45.785698+00:00", "trade", 9.8663, 10.0]
["2026-09-04T19:04:46.660569+00:00", "trade", 9.8737, 138.0]
["2026-09-04T19:04:47.881765+00:00", "trade", 9.88, 1100.0]
["2026-09-04T19:04:47.881766+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:04:47.881850+00:00", "trade", 9.88, 4.0]
["2026-09-04T19:04:47.881903+00:00", "trade", 9.88, 1400.0]
["2026-09-04T19:04:47.881906+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:04:47.882157+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:04:47.882337+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:04:47.882407+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:47.882608+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:47.882730+00:00", "trade", 9.88, 19.0]
["2026-09-04T19:04:47.883350+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:47.883505+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:47.883585+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:47.883590+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:47.884322+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:47.884347+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:47.885199+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:47.888393+00:00", "trade", 9.88, 19.0]
["2026-09-04T19:04:47.933690+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:47.933694+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:48.684220+00:00", "trade", 9.885, 50.0]
["2026-09-04T19:04:48.971982+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:04:49.201824+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:04:49.263270+00:00", "trade", 9.8933, 76.0]
["2026-09-04T19:04:49.424530+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:04:49.725672+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:04:50.172205+00:00", "trade", 9.88, 500.0]
["2026-09-04T19:04:51.885896+00:00", "trade", 9.8678, 12.0]
["2026-09-04T19:04:53.154007+00:00", "trade", 9.88, 50.0]
["2026-09-04T19:04:53.613958+00:00", "trade", 9.88, 20.0]
["2026-09-04T19:04:54.288593+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:04:55.486320+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:04:55.875939+00:00", "trade", 9.88, 80.0]
["2026-09-04T19:04:55.878609+00:00", "trade", 9.88, 300.0]
["2026-09-04T19:04:55.878609+00:00", "quote", 9.86, 9.88]
["2026-09-04T19:04:55.878672+00:00", "trade", 9.88, 1820.0]
["2026-09-04T19:04:55.878674+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:04:55.879080+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:55.879165+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:04:55.879181+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:55.879236+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:55.879566+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:55.893756+00:00", "trade", 9.88, 800.0]
["2026-09-04T19:04:55.899253+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:56.064858+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:56.064928+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:56.065885+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:56.550153+00:00", "trade", 9.8932, 1.0]
["2026-09-04T19:04:56.582210+00:00", "trade", 9.8932, 25.0]
["2026-09-04T19:04:57.055527+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:04:57.910061+00:00", "trade", 9.8887, 150.0]
["2026-09-04T19:04:58.006876+00:00", "trade", 9.8858, 16.0]
["2026-09-04T19:05:00.008038+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:00.030861+00:00", "trade", 9.8701, 30.0]
["2026-09-04T19:05:02.241973+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:02.242002+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:03.337381+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:03.423426+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:03.566323+00:00", "trade", 9.9, 300.0]
["2026-09-04T19:05:03.566666+00:00", "trade", 9.885, 300.0]
["2026-09-04T19:05:03.567369+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:03.642538+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:03.642949+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:03.745528+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:05.821956+00:00", "trade", 9.885, 50.0]
["2026-09-04T19:05:05.829251+00:00", "trade", 9.885, 1.0]
["2026-09-04T19:05:07.241384+00:00", "trade", 9.885, 10.0]
["2026-09-04T19:05:08.719449+00:00", "trade", 9.8907, 1.0]
["2026-09-04T19:05:10.658751+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:10.659207+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:10.659507+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:10.791858+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:11.866719+00:00", "trade", 9.8932, 1.0]
["2026-09-04T19:05:13.555288+00:00", "trade", 9.8947, 1.0]
["2026-09-04T19:05:13.559450+00:00", "trade", 9.9, 1.0]
["2026-09-04T19:05:13.569906+00:00", "trade", 9.885, 9.0]
["2026-09-04T19:05:16.634663+00:00", "trade", 9.8895, 6.0]
["2026-09-04T19:05:16.895131+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:16.895157+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:17.437843+00:00", "trade", 9.8701, 10.0]
["2026-09-04T19:05:17.440002+00:00", "trade", 9.885, 1.0]
["2026-09-04T19:05:18.338188+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:18.338529+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:18.339486+00:00", "quote", 9.87, 9.9]
["2026-09-04T19:05:18.343922+00:00", "trade", 9.885, 7.0]
["2026-09-04T19:05:18.343924+00:00", "trade", 9.87, 83.0]
["2026-09-04T19:05:18.344208+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:05:18.344333+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:05:18.344984+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:05:18.564906+00:00", "trade", 9.8944, 54.0]
["2026-09-04T19:05:22.492817+00:00", "trade", 9.8701, 8.0]
["2026-09-04T19:05:22.575406+00:00", "trade", 9.869, 62.0]
["2026-09-04T19:05:23.351130+00:00", "trade", 9.88, 300.0]
["2026-09-04T19:05:24.125402+00:00", "trade", 9.87, 500.0]
["2026-09-04T19:05:24.851168+00:00", "trade", 9.88, 4.0]
["2026-09-04T19:05:25.535663+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:05:27.327015+00:00", "trade", 9.88, 100.0]
["2026-09-04T19:05:29.774459+00:00", "trade", 9.9, 10.0]
["2026-09-04T19:05:30.008058+00:00", "quote", 9.86, 9.9]
["2026-09-04T19:05:32.310546+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:05:32.311532+00:00", "trade", 9.875, 103.0]
["2026-09-04T19:05:32.683564+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:05:32.683564+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:05:34.786681+00:00", "trade", 9.8832, 99.0]
["2026-09-04T19:05:39.428080+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:05:43.030344+00:00", "trade", 9.8704, 100.0]
["2026-09-04T19:05:44.047471+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:05:44.143523+00:00", "trade", 9.8832, 50.0]
["2026-09-04T19:05:46.271601+00:00", "trade", 9.8891, 3.0]
["2026-09-04T19:05:46.415409+00:00", "trade", 9.8806, 49.0]
["2026-09-04T19:05:47.210481+00:00", "trade", 9.875, 30.0]
["2026-09-04T19:05:50.110314+00:00", "trade", 9.8713, 100.0]
["2026-09-04T19:05:53.470627+00:00", "trade", 9.8668, 2.0]
["2026-09-04T19:05:55.445508+00:00", "trade", 9.8859, 10.0]
["2026-09-04T19:05:56.153327+00:00", "trade", 9.8909, 12.0]
["2026-09-04T19:05:57.275407+00:00", "trade", 9.875, 20.0]
["2026-09-04T19:05:58.633093+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:06:00.008078+00:00", "quote", 9.86, 9.89]
["2026-09-04T19:06:00.875490+00:00", "trade", 9.8668, 1.0]
["2026-09-04T19:06:02.356204+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:06:02.356214+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:06:02.356224+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:06:02.356229+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:06:02.356282+00:00", "trade", 9.89, 21.0]
["2026-09-04T19:06:02.356309+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:06:02.356916+00:00", "quote", 9.87, 9.89]
["2026-09-04T19:06:06.661569+00:00", "trade", 9.89, 252.0]
["2026-09-04T19:06:06.661569+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:06:06.661702+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:06:06.661752+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:06:06.661777+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:06:06.661782+00:00", "trade", 9.89, 300.0]
["2026-09-04T19:06:06.661782+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:06:06.661783+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:06:06.661798+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:06:06.661802+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:06:06.661802+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:06:06.661808+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:06:06.661823+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:06:06.661868+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:06:06.662048+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:06:06.662073+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:06:06.662444+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:06:06.662531+00:00", "trade", 9.9, 175.0]
["2026-09-04T19:06:06.662534+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:06:06.662554+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:06:06.662554+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:06:06.662555+00:00", "trade", 9.9, 125.0]
["2026-09-04T19:06:06.662564+00:00", "trade", 9.9, 5.0]
["2026-09-04T19:06:06.662624+00:00", "trade", 9.91, 1200.0]
["2026-09-04T19:06:06.662624+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:06:06.662639+00:00", "trade", 9.91, 1.0]
["2026-09-04T19:06:06.662925+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:06:06.662980+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:06:06.663030+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:06:06.663201+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:06:06.663316+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:06.663772+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:06.664519+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:06.696164+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:06.702472+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:06:06.702908+00:00", "trade", 9.91, 38.0]
["2026-09-04T19:06:06.703386+00:00", "trade", 9.91, 38.0]
["2026-09-04T19:06:06.706128+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:07.203567+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:07.563915+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:08.319170+00:00", "trade", 9.92, 5.0]
["2026-09-04T19:06:08.320212+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:09.485359+00:00", "trade", 9.91, 2020.0]
["2026-09-04T19:06:09.491064+00:00", "trade", 9.91, 4.0]
["2026-09-04T19:06:09.530040+00:00", "trade", 9.91, 20.0]
["2026-09-04T19:06:10.330594+00:00", "trade", 9.9028, 22.0]
["2026-09-04T19:06:13.836366+00:00", "trade", 9.91, 50.0]
["2026-09-04T19:06:13.837915+00:00", "trade", 9.91, 505.0]
["2026-09-04T19:06:16.843269+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:06:16.942577+00:00", "trade", 9.9006, 5.0]
["2026-09-04T19:06:17.452096+00:00", "trade", 9.8847, 200.0]
["2026-09-04T19:06:17.675603+00:00", "trade", 9.91, 5.0]
["2026-09-04T19:06:18.340823+00:00", "trade", 9.91, 50.0]
["2026-09-04T19:06:18.345153+00:00", "trade", 9.91, 1.0]
["2026-09-04T19:06:19.678309+00:00", "trade", 9.91, 2.0]
["2026-09-04T19:06:19.756363+00:00", "trade", 9.91, 18.0]
["2026-09-04T19:06:20.211806+00:00", "trade", 9.92, 14.0]
["2026-09-04T19:06:23.867146+00:00", "trade", 9.9199, 252.0]
["2026-09-04T19:06:24.511941+00:00", "trade", 9.9045, 400.0]
["2026-09-04T19:06:26.488500+00:00", "trade", 9.8786, 100.0]
["2026-09-04T19:06:26.799377+00:00", "trade", 9.9155, 1.0]
["2026-09-04T19:06:30.008092+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:30.012288+00:00", "trade", 9.9153, 2020.0]
["2026-09-04T19:06:30.447337+00:00", "trade", 9.91, 60.0]
["2026-09-04T19:06:30.465171+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:30.521554+00:00", "trade", 9.91, 5.0]
["2026-09-04T19:06:30.521711+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:30.529720+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:30.622682+00:00", "trade", 9.91, 10.0]
["2026-09-04T19:06:30.622697+00:00", "trade", 9.91, 10.0]
["2026-09-04T19:06:31.015847+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:31.016213+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:31.016214+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:06:31.016214+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:06:31.016218+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:06:31.016232+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:06:31.016243+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:06:31.016277+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:06:31.016280+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:06:31.016313+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:06:31.016383+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:06:31.016419+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:06:31.016470+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:06:31.016494+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:06:31.016519+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:06:31.016549+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.016779+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.016809+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.016852+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:06:31.016927+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:06:31.017035+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.017045+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.017175+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.017205+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.017958+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:06:31.018017+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.073149+00:00", "trade", 9.92, 19.0]
["2026-09-04T19:06:31.116597+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.893708+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.893733+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.997186+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:06:31.997342+00:00", "trade", 9.93, 900.0]
["2026-09-04T19:06:31.997455+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.998133+00:00", "trade", 9.93, 1000.0]
["2026-09-04T19:06:31.998146+00:00", "trade", 9.93, 4000.0]
["2026-09-04T19:06:31.998146+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.998148+00:00", "trade", 9.93, 27.0]
["2026-09-04T19:06:31.998157+00:00", "trade", 9.93, 1007.0]
["2026-09-04T19:06:31.998157+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.998163+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:06:31.998207+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:06:31.998216+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:06:31.998272+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:06:31.998307+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:06:31.998387+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:31.998758+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:31.998963+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:31.998968+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:32.000096+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:32.000121+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:32.000142+00:00", "trade", 9.93, 1.0]
["2026-09-04T19:06:32.000707+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:32.008832+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:32.010065+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:32.010912+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:32.098876+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:33.019943+00:00", "trade", 9.9375, 50.0]
["2026-09-04T19:06:33.409487+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:06:33.410582+00:00", "trade", 9.929, 30.0]
["2026-09-04T19:06:34.190281+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:06:34.190282+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:34.191226+00:00", "trade", 9.9399, 100.0]
["2026-09-04T19:06:34.191334+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:06:34.192263+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:06:34.195797+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:06:34.212763+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:06:34.229552+00:00", "trade", 9.93, 5.0]
["2026-09-04T19:06:34.239542+00:00", "trade", 9.93, 4.0]
["2026-09-04T19:06:34.267415+00:00", "trade", 9.93, 6.0]
["2026-09-04T19:06:34.527950+00:00", "trade", 9.92, 20.0]
["2026-09-04T19:06:34.528305+00:00", "trade", 9.92, 1.0]
["2026-09-04T19:06:34.709462+00:00", "trade", 9.93, 3.0]
["2026-09-04T19:06:35.237793+00:00", "trade", 9.9396, 3500.0]
["2026-09-04T19:06:35.250540+00:00", "trade", 9.9245, 25.0]
["2026-09-04T19:06:35.741559+00:00", "trade", 9.92, 5.0]
["2026-09-04T19:06:36.335680+00:00", "trade", 9.9399, 15.0]
["2026-09-04T19:06:36.465344+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:36.465374+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:36.466116+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:36.647334+00:00", "trade", 9.93, 18.0]
["2026-09-04T19:06:36.737963+00:00", "trade", 9.93, 1000.0]
["2026-09-04T19:06:37.709905+00:00", "trade", 9.93, 50.0]
["2026-09-04T19:06:37.820020+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:38.258239+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:38.329654+00:00", "trade", 9.93, 30.0]
["2026-09-04T19:06:38.514838+00:00", "trade", 9.93, 300.0]
["2026-09-04T19:06:39.543067+00:00", "trade", 9.93, 20.0]
["2026-09-04T19:06:41.191250+00:00", "trade", 9.93, 10.0]
["2026-09-04T19:06:42.906739+00:00", "trade", 9.9219, 200.0]
["2026-09-04T19:06:43.462505+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:06:43.492348+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:06:44.668719+00:00", "trade", 9.9245, 5.0]
["2026-09-04T19:06:46.818493+00:00", "trade", 9.93, 24.0]
["2026-09-04T19:06:46.821822+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:06:49.527969+00:00", "trade", 9.93, 2.0]
["2026-09-04T19:06:50.806254+00:00", "trade", 9.93, 10.0]
["2026-09-04T19:06:51.796533+00:00", "trade", 9.9035, 12.0]
["2026-09-04T19:06:53.079694+00:00", "trade", 9.93, 1.0]
["2026-09-04T19:06:53.565640+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:06:53.566485+00:00", "trade", 9.93, 300.0]
["2026-09-04T19:06:53.573350+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:06:55.540578+00:00", "trade", 9.9256, 400.0]
["2026-09-04T19:06:55.725864+00:00", "trade", 9.93, 300.0]
["2026-09-04T19:06:55.809033+00:00", "trade", 9.94, 1.0]
["2026-09-04T19:06:56.233662+00:00", "trade", 9.93, 5.0]
["2026-09-04T19:06:57.359209+00:00", "trade", 9.9355, 1.0]
["2026-09-04T19:06:57.438265+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:06:57.755036+00:00", "trade", 9.93, 20.0]
["2026-09-04T19:06:58.212031+00:00", "trade", 9.92, 20.0]
["2026-09-04T19:06:58.212426+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:06:58.212787+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:00.008123+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:01.880816+00:00", "trade", 9.9238, 1.0]
["2026-09-04T19:07:01.898699+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:05.435106+00:00", "trade", 9.93, 50.0]
["2026-09-04T19:07:06.147547+00:00", "trade", 9.8903, 100.0]
["2026-09-04T19:07:06.686448+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:07:06.689282+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:09.816906+00:00", "trade", 9.9377, 1.0]
["2026-09-04T19:07:10.377703+00:00", "trade", 9.94, 15.0]
["2026-09-04T19:07:10.377706+00:00", "trade", 9.94, 10.0]
["2026-09-04T19:07:10.377709+00:00", "trade", 9.94, 3.0]
["2026-09-04T19:07:10.377767+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:10.377772+00:00", "trade", 9.94, 1000.0]
["2026-09-04T19:07:10.377866+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:10.378497+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:10.378537+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:07:10.384306+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:07:10.401089+00:00", "trade", 9.949, 190.0]
["2026-09-04T19:07:10.662233+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:11.465466+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:11.779133+00:00", "trade", 9.94, 200.0]
["2026-09-04T19:07:11.811039+00:00", "trade", 9.94, 60.0]
["2026-09-04T19:07:12.326716+00:00", "trade", 9.9445, 1450.0]
["2026-09-04T19:07:13.120799+00:00", "trade", 9.94, 10.0]
["2026-09-04T19:07:13.121599+00:00", "trade", 9.94, 30.0]
["2026-09-04T19:07:13.820860+00:00", "trade", 9.9405, 600.0]
["2026-09-04T19:07:13.824844+00:00", "trade", 9.94, 2000.0]
["2026-09-04T19:07:15.465792+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:15.467105+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:16.260885+00:00", "trade", 9.9475, 1.0]
["2026-09-04T19:07:16.970139+00:00", "trade", 9.94, 8.0]
["2026-09-04T19:07:20.172757+00:00", "trade", 9.9437, 2500.0]
["2026-09-04T19:07:24.720441+00:00", "trade", 9.9345, 251.0]
["2026-09-04T19:07:26.273138+00:00", "trade", 9.95, 1.0]
["2026-09-04T19:07:26.273285+00:00", "trade", 9.95, 174.0]
["2026-09-04T19:07:26.274165+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:26.296780+00:00", "trade", 9.95, 125.0]
["2026-09-04T19:07:26.706199+00:00", "trade", 9.94, 3.0]
["2026-09-04T19:07:26.706730+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:26.706916+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:26.708121+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:07:26.939365+00:00", "trade", 9.94, 10.0]
["2026-09-04T19:07:30.008152+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:31.263777+00:00", "trade", 9.94, 50.0]
["2026-09-04T19:07:31.456386+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:07:31.500155+00:00", "trade", 9.9345, 1.0]
["2026-09-04T19:07:31.603433+00:00", "trade", 9.95, 200.0]
["2026-09-04T19:07:33.265668+00:00", "trade", 9.9455, 10.0]
["2026-09-04T19:07:37.249158+00:00", "trade", 9.9395, 7.0]
["2026-09-04T19:07:37.633088+00:00", "trade", 9.9328, 509.0]
["2026-09-04T19:07:38.268378+00:00", "trade", 9.9328, 1.0]
["2026-09-04T19:07:38.440499+00:00", "trade", 9.94, 25.0]
["2026-09-04T19:07:38.470223+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:38.643657+00:00", "trade", 9.93, 10.0]
["2026-09-04T19:07:38.670472+00:00", "trade", 9.93, 1015.0]
["2026-09-04T19:07:38.670475+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:07:38.670475+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:38.670544+00:00", "trade", 9.93, 20.0]
["2026-09-04T19:07:38.670547+00:00", "trade", 9.93, 90.0]
["2026-09-04T19:07:38.670680+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:38.670848+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:07:38.670854+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:07:38.670854+00:00", "trade", 9.93, 1.0]
["2026-09-04T19:07:38.670876+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:38.670901+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:38.670902+00:00", "trade", 9.93, 23.0]
["2026-09-04T19:07:38.670905+00:00", "trade", 9.93, 77.0]
["2026-09-04T19:07:38.670911+00:00", "trade", 9.93, 200.0]
["2026-09-04T19:07:38.670920+00:00", "trade", 9.93, 10.0]
["2026-09-04T19:07:38.670956+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:38.671032+00:00", "trade", 9.93, 59.0]
["2026-09-04T19:07:38.671032+00:00", "trade", 9.93, 1.0]
["2026-09-04T19:07:38.671036+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:38.671055+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:07:38.671056+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:38.671058+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:07:38.671061+00:00", "trade", 9.93, 162.0]
["2026-09-04T19:07:38.671061+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:38.671064+00:00", "trade", 9.93, 38.0]
["2026-09-04T19:07:38.671081+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:38.671101+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:38.671131+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:38.671161+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:38.671166+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:38.671292+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:38.671437+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:38.671608+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:38.671738+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:38.672229+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:38.679221+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:38.685586+00:00", "trade", 9.94, 5.0]
["2026-09-04T19:07:38.686927+00:00", "trade", 9.94, 4.0]
["2026-09-04T19:07:38.698747+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:38.733339+00:00", "trade", 9.93, 1.0]
["2026-09-04T19:07:38.772087+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:38.772372+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:38.772854+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:38.772929+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:38.773330+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:38.773370+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:38.773851+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:38.773851+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:39.378321+00:00", "trade", 9.92, 1000.0]
["2026-09-04T19:07:39.382456+00:00", "trade", 9.92, 1.0]
["2026-09-04T19:07:39.405004+00:00", "trade", 9.9472, 1000.0]
["2026-09-04T19:07:40.645858+00:00", "trade", 9.9459, 5.0]
["2026-09-04T19:07:40.808326+00:00", "trade", 9.9459, 1.0]
["2026-09-04T19:07:42.337007+00:00", "trade", 9.9497, 5025.0]
["2026-09-04T19:07:42.337097+00:00", "trade", 9.9497, 1.0]
["2026-09-04T19:07:43.435908+00:00", "trade", 9.94, 47.0]
["2026-09-04T19:07:44.939356+00:00", "trade", 9.935, 28.0]
["2026-09-04T19:07:45.275683+00:00", "trade", 9.9316, 600.0]
["2026-09-04T19:07:45.937550+00:00", "trade", 9.93, 20.0]
["2026-09-04T19:07:46.831898+00:00", "trade", 9.9208, 1.0]
["2026-09-04T19:07:48.451013+00:00", "trade", 9.935, 1.0]
["2026-09-04T19:07:48.980322+00:00", "trade", 9.93, 20.0]
["2026-09-04T19:07:48.980325+00:00", "trade", 9.92, 10.0]
["2026-09-04T19:07:48.980401+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:48.980451+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:48.980456+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:48.980461+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:48.980496+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:48.980501+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:48.980722+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:48.980767+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:48.980782+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:48.980822+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:48.981113+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:48.981408+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:07:48.981489+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:48.981624+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:49.175821+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:51.748630+00:00", "trade", 9.9144, 11.0]
["2026-09-04T19:07:51.811979+00:00", "trade", 9.9404, 4.0]
["2026-09-04T19:07:51.826089+00:00", "trade", 9.9404, 10.0]
["2026-09-04T19:07:53.356382+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:53.356953+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:53.356953+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:53.379431+00:00", "trade", 9.9495, 200.0]
["2026-09-04T19:07:54.753178+00:00", "trade", 9.95, 126.0]
["2026-09-04T19:07:54.769552+00:00", "trade", 9.94, 5.0]
["2026-09-04T19:07:54.770009+00:00", "trade", 9.94, 20.0]
["2026-09-04T19:07:54.770469+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:54.770489+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:54.770549+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:54.770554+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:54.770579+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:54.771020+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:54.771101+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:07:54.771351+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:54.771431+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:07:54.772285+00:00", "trade", 9.9484, 249.0]
["2026-09-04T19:07:55.862877+00:00", "trade", 9.92, 10.0]
["2026-09-04T19:07:55.862892+00:00", "trade", 9.92, 70.0]
["2026-09-04T19:07:55.862896+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:07:55.862898+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:07:55.862898+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:07:55.863011+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:55.863151+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:55.863166+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:55.863190+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:07:55.863193+00:00", "trade", 9.92, 84.0]
["2026-09-04T19:07:55.863205+00:00", "trade", 9.92, 16.0]
["2026-09-04T19:07:55.863306+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:55.863311+00:00", "trade", 9.91, 4.0]
["2026-09-04T19:07:55.863325+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:07:55.863336+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:55.863341+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:55.863352+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:55.863367+00:00", "trade", 9.93, 56.0]
["2026-09-04T19:07:55.863367+00:00", "trade", 9.93, 5.0]
["2026-09-04T19:07:55.863374+00:00", "trade", 9.93, 4.0]
["2026-09-04T19:07:55.863374+00:00", "trade", 9.93, 10.0]
["2026-09-04T19:07:55.863376+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:55.863376+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:55.863377+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:07:55.863380+00:00", "trade", 9.93, 400.0]
["2026-09-04T19:07:55.863380+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:07:55.863383+00:00", "trade", 9.92, 10.0]
["2026-09-04T19:07:55.863417+00:00", "quote", 9.93, 9.93]
["2026-09-04T19:07:55.863417+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:07:55.863452+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:07:55.863487+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:07:55.863487+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:07:55.863687+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:07:55.863727+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:07:55.863852+00:00", "trade", 9.91, 56.0]
["2026-09-04T19:07:55.863852+00:00", "trade", 9.91, 56.0]
["2026-09-04T19:07:55.863888+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:07:55.863928+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.864028+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.864138+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.864319+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.864379+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.867426+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.868629+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.870140+00:00", "trade", 9.9043, 1.0]
["2026-09-04T19:07:55.870699+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:07:55.870754+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.870756+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:07:55.870765+00:00", "trade", 9.92, 20.0]
["2026-09-04T19:07:55.871245+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.873345+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.873716+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.883725+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.884036+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.913902+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:55.914243+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:56.044322+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:07:56.044383+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:07:56.044937+00:00", "trade", 9.91, 5.0]
["2026-09-04T19:07:56.046603+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:07:56.063709+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:07:56.063989+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:56.064375+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:56.064430+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:56.253715+00:00", "trade", 9.9258, 4.0]
["2026-09-04T19:07:57.755004+00:00", "trade", 9.9151, 121.0]
["2026-09-04T19:07:57.873991+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:07:57.874817+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:57.875137+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:57.875333+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:07:57.875593+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:07:57.875618+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:07:57.875699+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:57.875939+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:07:57.876180+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:57.876380+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:07:57.876385+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:07:57.876661+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:07:57.876696+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:07:57.876806+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:07:58.879298+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:07:59.736618+00:00", "trade", 9.9, 20.0]
["2026-09-04T19:08:00.008172+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:08:00.130571+00:00", "trade", 9.94, 1.0]
["2026-09-04T19:08:01.685391+00:00", "trade", 9.9344, 60.0]
["2026-09-04T19:08:01.782171+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:08:01.902814+00:00", "trade", 9.9396, 1.0]
["2026-09-04T19:08:02.335852+00:00", "trade", 9.9058, 7.0]
["2026-09-04T19:08:02.771682+00:00", "trade", 9.909, 1.0]
["2026-09-04T19:08:03.042552+00:00", "trade", 9.939, 8.0]
["2026-09-04T19:08:03.042564+00:00", "trade", 9.939, 5.0]
["2026-09-04T19:08:03.493846+00:00", "trade", 9.92, 2.0]
["2026-09-04T19:08:05.518577+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:08:05.601565+00:00", "trade", 9.9387, 100.0]
["2026-09-04T19:08:05.850254+00:00", "trade", 9.9153, 11.0]
["2026-09-04T19:08:06.277752+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:08:06.280357+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:08:07.492456+00:00", "trade", 9.9057, 20.0]
["2026-09-04T19:08:07.704795+00:00", "trade", 9.9329, 60.0]
["2026-09-04T19:08:07.709862+00:00", "trade", 9.9378, 2.0]
["2026-09-04T19:08:07.709934+00:00", "trade", 9.9393, 3.0]
["2026-09-04T19:08:07.709940+00:00", "trade", 9.938, 5.0]
["2026-09-04T19:08:07.710518+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:08:07.710859+00:00", "quote", 9.9, 9.95]
["2026-09-04T19:08:07.910412+00:00", "trade", 9.925, 100.0]
["2026-09-04T19:08:08.791934+00:00", "quote", 9.9, 9.95]
["2026-09-04T19:08:10.035239+00:00", "trade", 9.9387, 3.0]
["2026-09-04T19:08:10.386725+00:00", "trade", 9.9067, 100.0]
["2026-09-04T19:08:10.593970+00:00", "trade", 9.9, 30.0]
["2026-09-04T19:08:11.293351+00:00", "trade", 9.9264, 2000.0]
["2026-09-04T19:08:12.664563+00:00", "trade", 9.925, 100.0]
["2026-09-04T19:08:13.950506+00:00", "trade", 9.9387, 55.0]
["2026-09-04T19:08:15.450051+00:00", "trade", 9.943, 87.0]
["2026-09-04T19:08:16.268886+00:00", "trade", 9.9428, 1.0]
["2026-09-04T19:08:16.933600+00:00", "trade", 9.925, 445.0]
["2026-09-04T19:08:16.956771+00:00", "trade", 9.9113, 15.0]
["2026-09-04T19:08:18.547204+00:00", "trade", 9.9159, 7.0]
["2026-09-04T19:08:19.494917+00:00", "trade", 9.9387, 100.0]
["2026-09-04T19:08:20.792827+00:00", "quote", 9.9, 9.95]
["2026-09-04T19:08:20.917844+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:08:20.972452+00:00", "trade", 9.9345, 3.0]
["2026-09-04T19:08:21.115816+00:00", "trade", 9.94, 1.0]
["2026-09-04T19:08:21.696643+00:00", "trade", 9.94, 10.0]
["2026-09-04T19:08:22.483049+00:00", "trade", 9.93, 20.0]
["2026-09-04T19:08:23.291476+00:00", "trade", 9.93, 30.0]
["2026-09-04T19:08:23.291477+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:08:23.291542+00:00", "trade", 9.93, 171.0]
["2026-09-04T19:08:23.291657+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:08:23.291702+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:08:23.292128+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:08:23.292630+00:00", "trade", 9.93, 10.0]
["2026-09-04T19:08:23.292880+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:08:23.292880+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:08:23.292895+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:08:23.292900+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:08:23.312156+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:08:23.312189+00:00", "trade", 9.925, 7.0]
["2026-09-04T19:08:23.312366+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:08:23.312511+00:00", "trade", 9.925, 2.0]
["2026-09-04T19:08:23.312520+00:00", "trade", 9.93, 7.0]
["2026-09-04T19:08:23.312532+00:00", "trade", 9.93, 7.0]
["2026-09-04T19:08:23.312739+00:00", "trade", 9.93, 7.0]
["2026-09-04T19:08:23.312923+00:00", "trade", 9.93, 7.0]
["2026-09-04T19:08:23.313001+00:00", "trade", 9.93, 7.0]
["2026-09-04T19:08:23.313409+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:08:23.313470+00:00", "trade", 9.93, 7.0]
["2026-09-04T19:08:23.314240+00:00", "trade", 9.925, 7.0]
["2026-09-04T19:08:23.314321+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:08:23.314321+00:00", "quote", 9.91, 9.94]
["2026-09-04T19:08:23.314872+00:00", "quote", 9.91, 9.94]
["2026-09-04T19:08:23.314872+00:00", "quote", 9.91, 9.94]
["2026-09-04T19:08:23.314882+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:08:23.314882+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:08:23.314892+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:08:23.315459+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:08:23.325277+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:08:23.586893+00:00", "trade", 9.916, 25.0]
["2026-09-04T19:08:23.677956+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:08:23.678019+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:08:23.678296+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:08:23.678494+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:08:23.678978+00:00", "trade", 9.92, 600.0]
["2026-09-04T19:08:23.681715+00:00", "trade", 9.939, 1218.0]
["2026-09-04T19:08:23.681835+00:00", "trade", 9.9399, 6532.0]
["2026-09-04T19:08:23.682112+00:00", "trade", 9.94, 700.0]
["2026-09-04T19:08:23.686424+00:00", "trade", 9.9399, 700.0]
["2026-09-04T19:08:23.717130+00:00", "trade", 9.9, 10.0]
["2026-09-04T19:08:24.050315+00:00", "trade", 9.9, 20.0]
["2026-09-04T19:08:24.109231+00:00", "trade", 9.9, 1.0]
["2026-09-04T19:08:24.554757+00:00", "trade", 9.9208, 11.0]
["2026-09-04T19:08:25.967187+00:00", "trade", 9.9326, 15.0]
["2026-09-04T19:08:26.033648+00:00", "trade", 9.9359, 1.0]
["2026-09-04T19:08:26.400528+00:00", "trade", 9.909, 19.0]
["2026-09-04T19:08:26.540731+00:00", "trade", 9.92, 5.0]
["2026-09-04T19:08:26.940827+00:00", "quote", 9.9, 9.94]
["2026-09-04T19:08:26.942322+00:00", "trade", 9.9349, 110.0]
["2026-09-04T19:08:26.942689+00:00", "trade", 9.9349, 1.0]
["2026-09-04T19:08:27.337226+00:00", "trade", 9.93, 5.0]
["2026-09-04T19:08:27.337777+00:00", "quote", 9.91, 9.94]
["2026-09-04T19:08:27.337777+00:00", "quote", 9.91, 9.94]
["2026-09-04T19:08:27.337787+00:00", "quote", 9.91, 9.94]
["2026-09-04T19:08:27.337792+00:00", "quote", 9.91, 9.94]
["2026-09-04T19:08:27.337792+00:00", "quote", 9.91, 9.94]
["2026-09-04T19:08:27.337802+00:00", "quote", 9.91, 9.94]
["2026-09-04T19:08:27.337827+00:00", "quote", 9.91, 9.94]
["2026-09-04T19:08:28.337327+00:00", "trade", 9.94, 20.0]
["2026-09-04T19:08:28.337327+00:00", "trade", 9.94, 46.0]
["2026-09-04T19:08:28.337327+00:00", "quote", 9.91, 9.94]
["2026-09-04T19:08:28.337381+00:00", "trade", 9.94, 554.0]
["2026-09-04T19:08:28.337382+00:00", "quote", 9.91, 9.94]
["2026-09-04T19:08:28.337387+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:08:28.337428+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:08:28.337478+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:08:28.337678+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:08:28.337803+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:08:28.337808+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:08:28.337886+00:00", "trade", 9.94, 81.0]
["2026-09-04T19:08:28.338079+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:28.338826+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:28.341823+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:28.412571+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:28.413424+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:28.564047+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:28.594971+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:28.615991+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:29.290422+00:00", "trade", 9.9432, 1.0]
["2026-09-04T19:08:29.351510+00:00", "trade", 9.9023, 5.0]
["2026-09-04T19:08:29.408273+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:29.409230+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:29.849056+00:00", "trade", 9.9432, 10.0]
["2026-09-04T19:08:29.918101+00:00", "trade", 9.9473, 2000.0]
["2026-09-04T19:08:30.008196+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:30.129167+00:00", "trade", 9.9268, 88.0]
["2026-09-04T19:08:30.961792+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:30.983508+00:00", "trade", 9.95, 1500.0]
["2026-09-04T19:08:30.983508+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:08:30.983509+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:30.983511+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:08:30.983511+00:00", "trade", 9.95, 50.0]
["2026-09-04T19:08:30.983514+00:00", "trade", 9.95, 11.0]
["2026-09-04T19:08:30.983569+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:08:30.983569+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:08:30.983571+00:00", "trade", 9.95, 1.0]
["2026-09-04T19:08:30.983614+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:08:30.983640+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:08:30.983674+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:08:30.983699+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:08:30.983763+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:08:30.983764+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:08:30.983767+00:00", "trade", 9.95, 500.0]
["2026-09-04T19:08:30.983790+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:08:30.983815+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:08:30.984068+00:00", "trade", 9.96, 7.0]
["2026-09-04T19:08:30.984070+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:08:30.984075+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:08:30.984076+00:00", "trade", 9.96, 500.0]
["2026-09-04T19:08:30.984076+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:08:30.984148+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:08:30.984190+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:08:30.984341+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:08:30.984341+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:30.984350+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:08:30.984356+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:30.984366+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:30.984386+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:30.984416+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:30.984561+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:30.984677+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:30.988034+00:00", "trade", 9.9545, 302.0]
["2026-09-04T19:08:30.990981+00:00", "trade", 9.97, 56.0]
["2026-09-04T19:08:30.994435+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:30.996198+00:00", "trade", 9.9502, 300.0]
["2026-09-04T19:08:30.996408+00:00", "trade", 9.9502, 200.0]
["2026-09-04T19:08:31.085176+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:31.466479+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:31.466544+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:31.700511+00:00", "trade", 9.96, 90.0]
["2026-09-04T19:08:31.700689+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:08:31.701118+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:31.701814+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:33.364479+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:33.658374+00:00", "trade", 9.96, 895.0]
["2026-09-04T19:08:33.925334+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:34.767927+00:00", "trade", 9.96, 500.0]
["2026-09-04T19:08:35.133423+00:00", "trade", 9.9693, 100.0]
["2026-09-04T19:08:35.466118+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:35.467156+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:35.678546+00:00", "trade", 9.96, 200.0]
["2026-09-04T19:08:36.205275+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:08:36.397790+00:00", "trade", 9.969, 100.0]
["2026-09-04T19:08:36.398009+00:00", "trade", 9.969, 100.0]
["2026-09-04T19:08:36.399065+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:36.399348+00:00", "trade", 9.97, 126.0]
["2026-09-04T19:08:36.400635+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:08:36.401907+00:00", "trade", 9.9693, 1.0]
["2026-09-04T19:08:36.557642+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:08:36.558184+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:08:36.893432+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:08:37.424155+00:00", "trade", 9.97, 90.0]
["2026-09-04T19:08:37.424547+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:08:37.424597+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:08:37.424732+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:37.424803+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:08:37.425354+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:37.425394+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:08:37.426421+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:08:37.426512+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:08:37.436875+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:08:37.439317+00:00", "trade", 9.979, 300.0]
["2026-09-04T19:08:37.439483+00:00", "trade", 9.98, 160.0]
["2026-09-04T19:08:37.439561+00:00", "trade", 9.979, 10.0]
["2026-09-04T19:08:37.441167+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:08:37.441170+00:00", "trade", 9.98, 50.0]
["2026-09-04T19:08:37.441194+00:00", "trade", 9.98, 8.0]
["2026-09-04T19:08:37.441197+00:00", "trade", 9.98, 40.0]
["2026-09-04T19:08:37.441197+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:08:37.441203+00:00", "trade", 9.98, 182.0]
["2026-09-04T19:08:37.441242+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:08:37.441257+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:37.441357+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:37.441598+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.441723+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.441723+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.441733+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.441927+00:00", "trade", 9.98, 18.0]
["2026-09-04T19:08:37.441979+00:00", "trade", 9.98, 50.0]
["2026-09-04T19:08:37.442480+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.442480+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.442540+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.442560+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.442565+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.442772+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:08:37.442787+00:00", "trade", 9.98, 50.0]
["2026-09-04T19:08:37.443507+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.444216+00:00", "trade", 9.99, 32.0]
["2026-09-04T19:08:37.448122+00:00", "trade", 9.99, 80.0]
["2026-09-04T19:08:37.450594+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.450629+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.450880+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.451388+00:00", "trade", 9.99, 1.0]
["2026-09-04T19:08:37.451842+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.452589+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.453115+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.454323+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.456924+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.465484+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.466447+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.470366+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.471328+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:37.503761+00:00", "trade", 9.97, 3.0]
["2026-09-04T19:08:37.503821+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:37.504061+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:37.504337+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:37.505244+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:37.507977+00:00", "trade", 9.97, 48.0]
["2026-09-04T19:08:37.541320+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:37.911438+00:00", "trade", 9.97, 15.0]
["2026-09-04T19:08:38.297666+00:00", "trade", 9.97, 50.0]
["2026-09-04T19:08:39.926535+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:39.926926+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:40.730141+00:00", "trade", 9.9606, 10.0]
["2026-09-04T19:08:40.846024+00:00", "trade", 9.975, 5.0]
["2026-09-04T19:08:41.893153+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:41.981547+00:00", "trade", 9.975, 25.0]
["2026-09-04T19:08:42.260247+00:00", "trade", 9.975, 401.0]
["2026-09-04T19:08:42.261931+00:00", "trade", 9.975, 1.0]
["2026-09-04T19:08:42.433075+00:00", "trade", 9.975, 18.0]
["2026-09-04T19:08:44.094450+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:44.649076+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:08:44.650035+00:00", "trade", 9.97, 30.0]
["2026-09-04T19:08:44.650038+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:08:44.772324+00:00", "trade", 9.9642, 3.0]
["2026-09-04T19:08:44.772697+00:00", "trade", 9.9642, 1.0]
["2026-09-04T19:08:44.871473+00:00", "trade", 9.975, 500.0]
["2026-09-04T19:08:44.872894+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:44.873383+00:00", "trade", 9.975, 32.0]
["2026-09-04T19:08:45.426292+00:00", "trade", 9.9899, 50.0]
["2026-09-04T19:08:47.241775+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:47.268743+00:00", "trade", 9.97, 9.0]
["2026-09-04T19:08:47.650373+00:00", "trade", 9.97, 20.0]
["2026-09-04T19:08:47.650428+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:08:47.650448+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:08:47.651022+00:00", "trade", 9.98, 30.0]
["2026-09-04T19:08:47.651721+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:47.943521+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:48.465504+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:48.889258+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:48.889323+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:48.889799+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:08:49.080146+00:00", "trade", 9.96, 2500.0]
["2026-09-04T19:08:49.080561+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:08:49.080585+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:08:49.080606+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:08:49.080612+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:08:49.080621+00:00", "trade", 9.96, 2.0]
["2026-09-04T19:08:49.080624+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:49.080633+00:00", "trade", 9.96, 125.0]
["2026-09-04T19:08:49.080634+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:49.080639+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:08:49.080642+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:08:49.080674+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:49.080719+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:49.080724+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:49.080729+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:49.080739+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:49.080739+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:49.080744+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:49.080744+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:49.080759+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:08:49.080822+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:08:49.080829+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:08:49.080886+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:08:49.080889+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:08:49.080899+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:49.080919+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:08:49.080921+00:00", "trade", 9.95, 3.0]
["2026-09-04T19:08:49.080943+00:00", "trade", 9.95, 97.0]
["2026-09-04T19:08:49.080997+00:00", "trade", 9.96, 25.0]
["2026-09-04T19:08:49.081300+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:08:49.081340+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:08:49.081355+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:08:49.081466+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:08:49.082929+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:08:49.085500+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:08:49.086302+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:08:49.090713+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:08:49.452838+00:00", "trade", 9.955, 200.0]
["2026-09-04T19:08:49.470920+00:00", "trade", 9.955, 1300.0]
["2026-09-04T19:08:50.080705+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:08:50.081668+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:08:50.447342+00:00", "trade", 9.9246, 41.0]
["2026-09-04T19:08:50.662941+00:00", "trade", 9.955, 1.0]
["2026-09-04T19:08:51.645431+00:00", "trade", 9.955, 895.0]
["2026-09-04T19:08:51.835779+00:00", "trade", 9.9452, 5.0]
["2026-09-04T19:08:53.174726+00:00", "trade", 9.955, 20.0]
["2026-09-04T19:08:53.690642+00:00", "quote", 9.94, 9.98]
["2026-09-04T19:08:53.691123+00:00", "quote", 9.94, 9.98]
["2026-09-04T19:08:53.691639+00:00", "quote", 9.94, 9.98]
["2026-09-04T19:08:55.092891+00:00", "quote", 9.94, 9.98]
["2026-09-04T19:08:55.092941+00:00", "quote", 9.94, 9.98]
["2026-09-04T19:08:55.093537+00:00", "quote", 9.94, 9.98]
["2026-09-04T19:08:56.817390+00:00", "trade", 9.96, 50.0]
["2026-09-04T19:08:57.257251+00:00", "trade", 9.96, 11.0]
["2026-09-04T19:08:57.755856+00:00", "trade", 9.94, 12.0]
["2026-09-04T19:08:58.691775+00:00", "trade", 9.98, 9.0]
["2026-09-04T19:08:59.261863+00:00", "trade", 9.971, 19.0]
["2026-09-04T19:08:59.340738+00:00", "trade", 9.9456, 34.0]
["2026-09-04T19:08:59.343291+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:08:59.777068+00:00", "trade", 9.971, 100.0]
["2026-09-04T19:09:00.008217+00:00", "quote", 9.94, 9.98]
["2026-09-04T19:09:00.867880+00:00", "trade", 9.95, 50.0]
["2026-09-04T19:09:01.323603+00:00", "trade", 9.971, 43.0]
["2026-09-04T19:09:01.983561+00:00", "trade", 9.9468, 1.0]
["2026-09-04T19:09:02.564187+00:00", "quote", 9.94, 9.98]
["2026-09-04T19:09:02.564237+00:00", "quote", 9.94, 9.98]
["2026-09-04T19:09:03.450723+00:00", "quote", 9.94, 9.98]
["2026-09-04T19:09:03.731026+00:00", "quote", 9.94, 9.98]
["2026-09-04T19:09:05.229346+00:00", "trade", 9.94, 10.0]
["2026-09-04T19:09:06.319643+00:00", "trade", 9.96, 76.0]
["2026-09-04T19:09:06.453471+00:00", "trade", 9.98, 2785.0]
["2026-09-04T19:09:07.186581+00:00", "trade", 9.94, 500.0]
["2026-09-04T19:09:07.192941+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:09:07.237131+00:00", "trade", 9.9437, 895.0]
["2026-09-04T19:09:07.237501+00:00", "trade", 9.9437, 1.0]
["2026-09-04T19:09:08.221089+00:00", "trade", 9.96, 15.0]
["2026-09-04T19:09:08.886132+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:08.902386+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:09.167100+00:00", "trade", 9.954, 800.0]
["2026-09-04T19:09:10.709446+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:09:10.784312+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:10.784337+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:11.257044+00:00", "trade", 9.98, 20.0]
["2026-09-04T19:09:11.689600+00:00", "trade", 9.929, 67.0]
["2026-09-04T19:09:13.443325+00:00", "trade", 9.96, 40.0]
["2026-09-04T19:09:13.443880+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.444477+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.444657+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.444898+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.445083+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.445361+00:00", "trade", 9.965, 7.0]
["2026-09-04T19:09:13.445594+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:13.445685+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:13.445788+00:00", "trade", 9.96, 7.0]
["2026-09-04T19:09:13.445845+00:00", "trade", 9.96, 7.0]
["2026-09-04T19:09:13.445850+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:13.446010+00:00", "trade", 9.965, 7.0]
["2026-09-04T19:09:13.446034+00:00", "trade", 9.96, 7.0]
["2026-09-04T19:09:13.446652+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:13.446712+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:13.447622+00:00", "trade", 9.96, 4.0]
["2026-09-04T19:09:13.447628+00:00", "trade", 9.97, 96.0]
["2026-09-04T19:09:13.447630+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:13.447634+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:09:13.447685+00:00", "trade", 9.96, 4.0]
["2026-09-04T19:09:13.447860+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.447890+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.447920+00:00", "trade", 9.969, 135.0]
["2026-09-04T19:09:13.447986+00:00", "trade", 9.96, 4.0]
["2026-09-04T19:09:13.448020+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.448101+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.448146+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.448166+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.448266+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.448336+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:13.448356+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:13.448401+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:13.448416+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:13.448452+00:00", "trade", 9.96, 4.0]
["2026-09-04T19:09:13.449093+00:00", "trade", 9.96, 4.0]
["2026-09-04T19:09:13.449700+00:00", "trade", 9.969, 500.0]
["2026-09-04T19:09:13.449748+00:00", "trade", 9.97, 300.0]
["2026-09-04T19:09:13.449986+00:00", "trade", 9.97, 400.0]
["2026-09-04T19:09:13.450091+00:00", "trade", 9.969, 100.0]
["2026-09-04T19:09:13.450518+00:00", "trade", 9.96, 3.0]
["2026-09-04T19:09:13.450732+00:00", "trade", 9.96, 3.0]
["2026-09-04T19:09:13.451018+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:13.452767+00:00", "trade", 9.97, 4.0]
["2026-09-04T19:09:13.452810+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:09:13.452822+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:09:13.452882+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:09:13.452937+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:09:13.453047+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:13.453050+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:09:13.453054+00:00", "trade", 9.97, 4.0]
["2026-09-04T19:09:13.453077+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:13.453087+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:13.453624+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:13.453669+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:13.453719+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:13.453909+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:13.453944+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:13.454004+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:13.454385+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:13.455185+00:00", "trade", 9.98, 300.0]
["2026-09-04T19:09:13.455383+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:13.457158+00:00", "trade", 9.98, 300.0]
["2026-09-04T19:09:13.457583+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.458192+00:00", "trade", 9.96, 3.0]
["2026-09-04T19:09:13.458502+00:00", "trade", 9.98, 300.0]
["2026-09-04T19:09:13.459437+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.460803+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.462102+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.463978+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:13.464273+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.464841+00:00", "trade", 9.97, 5.0]
["2026-09-04T19:09:13.469090+00:00", "trade", 9.98, 195.0]
["2026-09-04T19:09:13.472013+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.473276+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.474326+00:00", "trade", 9.96, 20.0]
["2026-09-04T19:09:13.475399+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.476707+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.478942+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.480229+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.482442+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.483699+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.485864+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.487127+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.489326+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.490568+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.492688+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.493963+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.495051+00:00", "trade", 9.965, 7.0]
["2026-09-04T19:09:13.496218+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.497517+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.499766+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.501023+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.503125+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.504439+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.506605+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.507877+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.510036+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.511305+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.513485+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.514760+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:09:13.515885+00:00", "trade", 9.98, 3772.0]
["2026-09-04T19:09:13.517671+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:09:13.519000+00:00", "trade", 9.9784, 1.0]
["2026-09-04T19:09:14.998003+00:00", "trade", 9.95, 8.0]
["2026-09-04T19:09:17.059382+00:00", "trade", 9.9343, 113.0]
["2026-09-04T19:09:17.289162+00:00", "trade", 9.9148, 100.0]
["2026-09-04T19:09:17.735674+00:00", "trade", 9.9592, 500.0]
["2026-09-04T19:09:17.780030+00:00", "trade", 9.9732, 78.0]
["2026-09-04T19:09:20.230211+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:09:21.456371+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:21.456426+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:22.901198+00:00", "trade", 9.9773, 894.0]
["2026-09-04T19:09:22.902470+00:00", "trade", 9.9757, 1.0]
["2026-09-04T19:09:22.902837+00:00", "trade", 9.9772, 1.0]
["2026-09-04T19:09:23.005008+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:23.298543+00:00", "trade", 9.976, 100.0]
["2026-09-04T19:09:23.298901+00:00", "trade", 9.976, 1.0]
["2026-09-04T19:09:24.178633+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:24.360979+00:00", "trade", 9.96, 15.0]
["2026-09-04T19:09:24.627086+00:00", "trade", 9.9655, 225.0]
["2026-09-04T19:09:25.480343+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:27.237587+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:27.238003+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:27.488711+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:27.488803+00:00", "trade", 9.98, 20.0]
["2026-09-04T19:09:27.488826+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:27.488977+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:27.489591+00:00", "trade", 9.97, 36.0]
["2026-09-04T19:09:27.490064+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:27.589894+00:00", "trade", 9.9355, 16.0]
["2026-09-04T19:09:27.590078+00:00", "trade", 9.96, 4.0]
["2026-09-04T19:09:27.590182+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:09:27.590442+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:09:27.590499+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:09:27.590502+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:09:27.590543+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:09:27.590640+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:09:27.590658+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:09:27.590738+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:27.591014+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:27.591039+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:27.591195+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:27.942159+00:00", "trade", 9.965, 62.0]
["2026-09-04T19:09:28.436762+00:00", "trade", 9.9791, 270.0]
["2026-09-04T19:09:28.590279+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:30.008246+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:31.927619+00:00", "trade", 9.9366, 33.0]
["2026-09-04T19:09:32.687297+00:00", "trade", 9.965, 1.0]
["2026-09-04T19:09:32.708567+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:09:32.708570+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:09:32.708671+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:32.708942+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:32.709167+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:32.709603+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:32.710612+00:00", "trade", 9.9502, 300.0]
["2026-09-04T19:09:32.710840+00:00", "trade", 9.9501, 300.0]
["2026-09-04T19:09:32.711017+00:00", "trade", 9.9502, 600.0]
["2026-09-04T19:09:32.711192+00:00", "trade", 9.9501, 600.0]
["2026-09-04T19:09:32.711222+00:00", "trade", 9.9503, 8198.0]
["2026-09-04T19:09:32.712941+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:32.713563+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:32.714004+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:32.800078+00:00", "trade", 9.9759, 62.0]
["2026-09-04T19:09:33.091150+00:00", "trade", 9.9442, 16.0]
["2026-09-04T19:09:33.101245+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:09:33.701119+00:00", "trade", 9.96, 47.0]
["2026-09-04T19:09:33.701564+00:00", "trade", 9.96, 9.0]
["2026-09-04T19:09:34.276335+00:00", "trade", 9.9519, 250.0]
["2026-09-04T19:09:35.039882+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:35.220496+00:00", "trade", 9.96, 5.0]
["2026-09-04T19:09:40.713043+00:00", "trade", 9.9675, 23.0]
["2026-09-04T19:09:40.848335+00:00", "trade", 9.9626, 400.0]
["2026-09-04T19:09:40.849767+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:40.850730+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:41.216475+00:00", "trade", 9.9554, 7.0]
["2026-09-04T19:09:41.509261+00:00", "trade", 9.9405, 100.0]
["2026-09-04T19:09:44.283186+00:00", "trade", 9.96, 7.0]
["2026-09-04T19:09:44.306748+00:00", "trade", 9.9405, 2.0]
["2026-09-04T19:09:44.918025+00:00", "trade", 9.9354, 29.0]
["2026-09-04T19:09:45.025050+00:00", "trade", 9.95, 11.0]
["2026-09-04T19:09:45.025110+00:00", "trade", 9.95, 289.0]
["2026-09-04T19:09:46.637294+00:00", "trade", 9.9516, 895.0]
["2026-09-04T19:09:46.637664+00:00", "trade", 9.9516, 1.0]
["2026-09-04T19:09:48.119529+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:48.347211+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:49.403879+00:00", "trade", 9.9525, 20.0]
["2026-09-04T19:09:49.688188+00:00", "trade", 9.9444, 200.0]
["2026-09-04T19:09:51.809347+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:09:51.825847+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:09:51.854490+00:00", "trade", 9.9652, 12.0]
["2026-09-04T19:09:53.390680+00:00", "trade", 9.9545, 1.0]
["2026-09-04T19:09:53.708869+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:53.709345+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:53.709385+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:09:53.709631+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:53.709691+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:53.709701+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:53.709736+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:09:54.972742+00:00", "trade", 9.95, 6.0]
["2026-09-04T19:09:57.081264+00:00", "trade", 9.9545, 101.0]
["2026-09-04T19:09:58.097371+00:00", "trade", 9.96, 12.0]
["2026-09-04T19:09:58.103304+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:09:58.107966+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:09:58.107966+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:09:58.108041+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:09:58.108050+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:09:58.108098+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:09:58.108122+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:09:58.108155+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:09:58.108344+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:09:58.108347+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:10:00.008265+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:10:00.094440+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:01.567282+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:01.730091+00:00", "trade", 9.9509, 860.0]
["2026-09-04T19:10:02.065699+00:00", "trade", 9.9648, 1.0]
["2026-09-04T19:10:05.150120+00:00", "trade", 9.955, 500.0]
["2026-09-04T19:10:06.378154+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:10:07.303557+00:00", "trade", 9.9577, 100.0]
["2026-09-04T19:10:07.972560+00:00", "trade", 9.9528, 2.0]
["2026-09-04T19:10:09.651539+00:00", "trade", 9.9513, 2.0]
["2026-09-04T19:10:09.651906+00:00", "trade", 9.9513, 1.0]
["2026-09-04T19:10:11.378874+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:10:12.025116+00:00", "trade", 9.96, 84.0]
["2026-09-04T19:10:12.248900+00:00", "trade", 9.9194, 1.0]
["2026-09-04T19:10:12.265815+00:00", "trade", 9.955, 20.0]
["2026-09-04T19:10:12.278929+00:00", "trade", 9.9502, 2.0]
["2026-09-04T19:10:12.279722+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:12.279767+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:12.279840+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:10:12.279852+00:00", "trade", 9.95, 78.0]
["2026-09-04T19:10:12.279946+00:00", "trade", 9.95, 9.0]
["2026-09-04T19:10:12.280509+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:12.283356+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:12.283359+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:10:12.283359+00:00", "trade", 9.95, 1.0]
["2026-09-04T19:10:12.283359+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:10:12.283362+00:00", "trade", 9.95, 89.0]
["2026-09-04T19:10:12.288435+00:00", "trade", 9.9501, 1.0]
["2026-09-04T19:10:12.295989+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:10:12.501726+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:16.022866+00:00", "trade", 9.9541, 6.0]
["2026-09-04T19:10:16.369225+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:16.369551+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:16.886056+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:17.957493+00:00", "trade", 9.9588, 100.0]
["2026-09-04T19:10:17.958300+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:17.958590+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:17.959113+00:00", "trade", 9.96, 24.0]
["2026-09-04T19:10:20.116682+00:00", "trade", 9.9333, 14.0]
["2026-09-04T19:10:20.117007+00:00", "trade", 9.955, 5.0]
["2026-09-04T19:10:20.131661+00:00", "trade", 9.9341, 24.0]
["2026-09-04T19:10:20.150029+00:00", "trade", 9.9587, 5.0]
["2026-09-04T19:10:22.543413+00:00", "trade", 9.955, 60.0]
["2026-09-04T19:10:23.531933+00:00", "trade", 9.9514, 5.0]
["2026-09-04T19:10:23.891974+00:00", "trade", 9.9533, 1.0]
["2026-09-04T19:10:25.957467+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:10:26.420940+00:00", "trade", 9.955, 440.0]
["2026-09-04T19:10:27.003628+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:10:27.205902+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:10:27.394066+00:00", "trade", 9.954, 1600.0]
["2026-09-04T19:10:27.886061+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:10:27.886546+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:10:28.202938+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:10:30.008279+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:31.025508+00:00", "trade", 9.9523, 1.0]
["2026-09-04T19:10:31.145902+00:00", "trade", 9.9458, 1.0]
["2026-09-04T19:10:33.733245+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:34.564867+00:00", "trade", 9.96, 15.0]
["2026-09-04T19:10:35.127176+00:00", "trade", 9.9209, 18.0]
["2026-09-04T19:10:35.662261+00:00", "trade", 9.9597, 145.0]
["2026-09-04T19:10:36.218811+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:10:36.220225+00:00", "trade", 9.95, 5.0]
["2026-09-04T19:10:36.220228+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:10:36.220234+00:00", "trade", 9.95, 11.0]
["2026-09-04T19:10:36.220237+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:10:36.220237+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:10:36.220261+00:00", "trade", 9.95, 63.0]
["2026-09-04T19:10:36.220267+00:00", "trade", 9.95, 37.0]
["2026-09-04T19:10:36.220270+00:00", "trade", 9.95, 74.0]
["2026-09-04T19:10:36.220291+00:00", "trade", 9.95, 26.0]
["2026-09-04T19:10:36.220294+00:00", "trade", 9.95, 74.0]
["2026-09-04T19:10:36.220330+00:00", "trade", 9.95, 63.0]
["2026-09-04T19:10:36.220333+00:00", "trade", 9.95, 37.0]
["2026-09-04T19:10:36.220333+00:00", "trade", 9.95, 2.0]
["2026-09-04T19:10:36.220339+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:10:36.220345+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:10:36.220381+00:00", "trade", 9.95, 26.0]
["2026-09-04T19:10:36.220381+00:00", "trade", 9.95, 85.0]
["2026-09-04T19:10:36.220487+00:00", "trade", 9.95, 1.0]
["2026-09-04T19:10:36.220488+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:10:36.220488+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:10:36.220492+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:10:36.220492+00:00", "trade", 9.95, 250.0]
["2026-09-04T19:10:36.220528+00:00", "trade", 9.95, 15.0]
["2026-09-04T19:10:36.220531+00:00", "trade", 9.95, 85.0]
["2026-09-04T19:10:36.220543+00:00", "trade", 9.95, 15.0]
["2026-09-04T19:10:36.220994+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:36.221836+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:36.221886+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:36.222429+00:00", "trade", 9.94, 2000.0]
["2026-09-04T19:10:36.222838+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:38.766180+00:00", "trade", 9.945, 10.0]
["2026-09-04T19:10:39.772298+00:00", "trade", 9.94, 50.0]
["2026-09-04T19:10:40.905592+00:00", "trade", 9.945, 402.0]
["2026-09-04T19:10:42.290005+00:00", "trade", 9.9457, 1.0]
["2026-09-04T19:10:45.419049+00:00", "trade", 9.9412, 100.0]
["2026-09-04T19:10:46.199265+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:46.199526+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:46.331662+00:00", "trade", 9.94, 300.0]
["2026-09-04T19:10:46.333209+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:46.621466+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:47.022639+00:00", "trade", 9.95, 38.0]
["2026-09-04T19:10:47.023135+00:00", "trade", 9.95, 38.0]
["2026-09-04T19:10:47.023571+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:10:47.948026+00:00", "trade", 9.945, 1.0]
["2026-09-04T19:10:48.513664+00:00", "trade", 9.9487, 4.0]
["2026-09-04T19:10:48.651952+00:00", "trade", 9.9453, 15.0]
["2026-09-04T19:10:51.266056+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:51.522043+00:00", "trade", 9.948, 1.0]
["2026-09-04T19:10:51.523098+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:51.789605+00:00", "trade", 9.9469, 1.0]
["2026-09-04T19:10:51.831835+00:00", "trade", 9.945, 493.0]
["2026-09-04T19:10:51.869903+00:00", "trade", 9.9489, 4.0]
["2026-09-04T19:10:51.895700+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:52.803913+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:52.804838+00:00", "trade", 9.95, 38.0]
["2026-09-04T19:10:52.805328+00:00", "trade", 9.95, 38.0]
["2026-09-04T19:10:52.993997+00:00", "trade", 9.945, 1.0]
["2026-09-04T19:10:53.981483+00:00", "trade", 9.9256, 1.0]
["2026-09-04T19:10:54.629325+00:00", "trade", 9.9423, 55.0]
["2026-09-04T19:10:54.782429+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:56.073090+00:00", "trade", 9.9437, 420.0]
["2026-09-04T19:10:56.893196+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:57.052059+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:58.108682+00:00", "trade", 9.94, 30.0]
["2026-09-04T19:10:58.114678+00:00", "trade", 9.9461, 1.0]
["2026-09-04T19:10:58.661792+00:00", "trade", 9.945, 3.0]
["2026-09-04T19:10:59.552778+00:00", "trade", 9.94, 10.0]
["2026-09-04T19:10:59.553345+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:10:59.575978+00:00", "trade", 9.9406, 10.0]
["2026-09-04T19:10:59.876499+00:00", "trade", 9.945, 2.0]
["2026-09-04T19:11:00.008304+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:11:01.333435+00:00", "trade", 9.9456, 1.0]
["2026-09-04T19:11:01.558936+00:00", "trade", 9.946, 1.0]
["2026-09-04T19:11:02.091023+00:00", "trade", 9.9482, 1.0]
["2026-09-04T19:11:03.244928+00:00", "trade", 9.945, 2.0]
["2026-09-04T19:11:03.638203+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:11:03.638205+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:11:03.638205+00:00", "trade", 9.95, 600.0]
["2026-09-04T19:11:03.638289+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:11:03.638334+00:00", "trade", 9.95, 20.0]
["2026-09-04T19:11:03.638358+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:11:03.638378+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:11:03.638398+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:11:03.638594+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:11:03.638954+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:11:03.639055+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:03.639227+00:00", "trade", 9.95, 34.0]
["2026-09-04T19:11:03.640969+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:03.641495+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:03.674304+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:03.945053+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:03.946016+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:04.049261+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:04.049312+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:04.055807+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:09.832277+00:00", "trade", 9.951, 1000.0]
["2026-09-04T19:11:10.362105+00:00", "trade", 9.955, 1.0]
["2026-09-04T19:11:10.997155+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:11:11.224286+00:00", "trade", 9.9501, 100.0]
["2026-09-04T19:11:11.855065+00:00", "trade", 9.9587, 12.0]
["2026-09-04T19:11:11.855128+00:00", "trade", 9.9587, 1.0]
["2026-09-04T19:11:11.990450+00:00", "trade", 9.96, 1700.0]
["2026-09-04T19:11:13.212088+00:00", "trade", 9.951, 250.0]
["2026-09-04T19:11:13.529584+00:00", "trade", 9.955, 60.0]
["2026-09-04T19:11:15.468720+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:15.468765+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:15.709433+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:11:15.709433+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:11:15.709509+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:11:15.709543+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:11:15.709619+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:11:15.709624+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:11:15.709834+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:11:15.709924+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:11:15.710030+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:11:15.710030+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:11:15.710165+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:11:15.711222+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:11:15.743710+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:11:15.743735+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:11:15.744492+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:11:17.189834+00:00", "trade", 9.96, 200.0]
["2026-09-04T19:11:18.180261+00:00", "trade", 9.9691, 860.0]
["2026-09-04T19:11:18.182362+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:11:18.182958+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:11:18.183178+00:00", "trade", 9.965, 90.0]
["2026-09-04T19:11:18.190648+00:00", "trade", 9.965, 10.0]
["2026-09-04T19:11:18.190652+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.190654+00:00", "trade", 9.97, 2079.0]
["2026-09-04T19:11:18.190654+00:00", "trade", 9.965, 10.0]
["2026-09-04T19:11:18.190903+00:00", "trade", 9.97, 90.0]
["2026-09-04T19:11:18.190906+00:00", "trade", 9.97, 90.0]
["2026-09-04T19:11:18.190918+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:11:18.190918+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.190922+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.190942+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.191323+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.191323+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.191774+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.192045+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.192260+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:11:18.193082+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.201848+00:00", "quote", 9.95, 9.98]
["2026-09-04T19:11:18.201999+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.228196+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.341174+00:00", "trade", 9.9486, 200.0]
["2026-09-04T19:11:18.468363+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.468944+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.469431+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.471500+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.703618+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.703643+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.705117+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:18.894744+00:00", "trade", 9.9602, 2020.0]
["2026-09-04T19:11:18.994567+00:00", "trade", 9.97, 691.0]
["2026-09-04T19:11:18.999511+00:00", "trade", 9.9775, 1.0]
["2026-09-04T19:11:19.001676+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:11:19.122571+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:21.528326+00:00", "trade", 9.9616, 895.0]
["2026-09-04T19:11:21.528690+00:00", "trade", 9.9616, 1.0]
["2026-09-04T19:11:21.649229+00:00", "trade", 9.9625, 3.0]
["2026-09-04T19:11:21.649593+00:00", "trade", 9.9625, 1.0]
["2026-09-04T19:11:21.789149+00:00", "trade", 9.949, 1.0]
["2026-09-04T19:11:22.058043+00:00", "trade", 9.97, 30.0]
["2026-09-04T19:11:22.675116+00:00", "trade", 9.9785, 1500.0]
["2026-09-04T19:11:23.133296+00:00", "trade", 9.9636, 600.0]
["2026-09-04T19:11:23.242336+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:23.242853+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:23.469457+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:25.726241+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:30.008328+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:30.586583+00:00", "trade", 9.97, 8.0]
["2026-09-04T19:11:31.042589+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:11:31.089531+00:00", "trade", 9.9502, 1.0]
["2026-09-04T19:11:33.510142+00:00", "trade", 9.9645, 75.0]
["2026-09-04T19:11:34.469541+00:00", "trade", 9.97, 35.0]
["2026-09-04T19:11:34.472344+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:11:34.904798+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:34.905320+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:36.420557+00:00", "trade", 9.9679, 1000.0]
["2026-09-04T19:11:36.430294+00:00", "trade", 9.97, 8.0]
["2026-09-04T19:11:36.842907+00:00", "trade", 9.979, 15.0]
["2026-09-04T19:11:38.591941+00:00", "trade", 9.9782, 850.0]
["2026-09-04T19:11:38.785961+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:41.494492+00:00", "trade", 9.9625, 30.0]
["2026-09-04T19:11:41.515978+00:00", "trade", 9.9625, 1.0]
["2026-09-04T19:11:42.078203+00:00", "trade", 9.9791, 200.0]
["2026-09-04T19:11:43.674590+00:00", "trade", 9.97, 894.0]
["2026-09-04T19:11:43.730245+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:11:43.883822+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:11:43.883846+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:11:43.883846+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:11:43.883934+00:00", "trade", 9.98, 38.0]
["2026-09-04T19:11:43.884241+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:11:43.884322+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:11:43.884376+00:00", "trade", 9.98, 534.0]
["2026-09-04T19:11:43.884412+00:00", "trade", 9.98, 38.0]
["2026-09-04T19:11:43.884427+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:43.884736+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:11:43.884806+00:00", "trade", 9.98, 123.0]
["2026-09-04T19:11:43.884808+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:43.885078+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:43.885279+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:43.885394+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:43.885519+00:00", "quote", 9.96, 10.0]
["2026-09-04T19:11:43.886036+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:43.886076+00:00", "quote", 9.96, 10.0]
["2026-09-04T19:11:43.886477+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:43.886517+00:00", "quote", 9.96, 10.0]
["2026-09-04T19:11:43.887003+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:43.887038+00:00", "quote", 9.96, 10.0]
["2026-09-04T19:11:43.891274+00:00", "trade", 9.98, 11.0]
["2026-09-04T19:11:43.893283+00:00", "trade", 10.0, 2.0]
["2026-09-04T19:11:43.895398+00:00", "quote", 9.96, 10.0]
["2026-09-04T19:11:43.895458+00:00", "quote", 9.96, 10.0]
["2026-09-04T19:11:43.896979+00:00", "trade", 9.98, 30.0]
["2026-09-04T19:11:43.897315+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:11:43.916615+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:11:45.395590+00:00", "quote", 9.96, 10.0]
["2026-09-04T19:11:47.698307+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:11:47.698674+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:11:49.189904+00:00", "trade", 9.99, 21.0]
["2026-09-04T19:11:49.190021+00:00", "quote", 9.96, 10.0]
["2026-09-04T19:11:49.190071+00:00", "quote", 9.96, 10.0]
["2026-09-04T19:11:49.190096+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:49.190141+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:49.190653+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:49.275051+00:00", "trade", 9.9825, 19.0]
["2026-09-04T19:11:49.276468+00:00", "trade", 9.985, 18.0]
["2026-09-04T19:11:49.856913+00:00", "trade", 9.9743, 76.0]
["2026-09-04T19:11:49.857274+00:00", "trade", 9.9743, 1.0]
["2026-09-04T19:11:50.144734+00:00", "trade", 9.9801, 20.0]
["2026-09-04T19:11:50.558580+00:00", "trade", 9.985, 2500.0]
["2026-09-04T19:11:50.826795+00:00", "trade", 9.9901, 1.0]
["2026-09-04T19:11:50.826942+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:11:51.312929+00:00", "trade", 9.954, 1.0]
["2026-09-04T19:11:51.328558+00:00", "trade", 9.9807, 200.0]
["2026-09-04T19:11:52.365493+00:00", "trade", 9.9768, 7.0]
["2026-09-04T19:11:52.471014+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:53.288604+00:00", "trade", 9.968, 10.0]
["2026-09-04T19:11:53.529784+00:00", "trade", 9.9541, 3.0]
["2026-09-04T19:11:53.560985+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:54.465163+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:54.465188+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:55.009665+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:11:55.887468+00:00", "trade", 9.97, 23.0]
["2026-09-04T19:11:55.887483+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:11:55.887483+00:00", "trade", 9.97, 102.0]
["2026-09-04T19:11:55.887493+00:00", "trade", 9.97, 20.0]
["2026-09-04T19:11:55.887493+00:00", "trade", 9.97, 15.0]
["2026-09-04T19:11:55.887498+00:00", "trade", 9.97, 298.0]
["2026-09-04T19:11:55.887498+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:11:55.887501+00:00", "trade", 9.97, 500.0]
["2026-09-04T19:11:55.887513+00:00", "trade", 9.97, 10000.0]
["2026-09-04T19:11:55.887555+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:11:55.887570+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:11:55.887615+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:11:55.887620+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:11:55.887625+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:11:55.887660+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:11:55.887787+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:11:55.887793+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:11:55.887796+00:00", "trade", 9.97, 20.0]
["2026-09-04T19:11:55.887800+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:11:55.887802+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:11:55.887802+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:11:55.887805+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:11:55.887808+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:11:55.887913+00:00", "trade", 9.96, 20.0]
["2026-09-04T19:11:55.887926+00:00", "trade", 9.96, 359.0]
["2026-09-04T19:11:55.887928+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:11:55.887934+00:00", "trade", 9.96, 140.0]
["2026-09-04T19:11:55.887937+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:11:55.887958+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:11:55.887961+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:11:55.887964+00:00", "trade", 9.96, 40.0]
["2026-09-04T19:11:55.887972+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:11:55.887972+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:11:55.887973+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:11:55.887976+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:11:55.887976+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:11:55.887979+00:00", "trade", 9.97, 300.0]
["2026-09-04T19:11:55.887979+00:00", "trade", 9.97, 300.0]
["2026-09-04T19:11:55.888009+00:00", "trade", 9.96, 60.0]
["2026-09-04T19:11:55.888009+00:00", "trade", 9.96, 40.0]
["2026-09-04T19:11:55.888046+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:11:55.888057+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:11:55.888076+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:11:55.888096+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:11:55.888129+00:00", "trade", 9.96, 60.0]
["2026-09-04T19:11:55.888132+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:11:55.888193+00:00", "trade", 9.96, 20.0]
["2026-09-04T19:11:55.888196+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:11:55.888212+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:11:55.888212+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:11:55.888227+00:00", "quote", 9.97, 9.97]
["2026-09-04T19:11:55.888237+00:00", "quote", 9.97, 9.97]
["2026-09-04T19:11:55.888262+00:00", "quote", 9.97, 9.97]
["2026-09-04T19:11:55.888355+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:11:55.888377+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:11:55.888457+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:11:55.888541+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:11:55.888577+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:11:55.907625+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:11:55.907625+00:00", "trade", 9.95, 4.0]
["2026-09-04T19:11:55.907628+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:11:55.907631+00:00", "trade", 9.95, 40.0]
["2026-09-04T19:11:55.907631+00:00", "trade", 9.95, 200.0]
["2026-09-04T19:11:55.907634+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:11:55.907634+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:11:55.907678+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:11:55.907724+00:00", "trade", 9.95, 20.0]
["2026-09-04T19:11:55.907727+00:00", "trade", 9.95, 46.0]
["2026-09-04T19:11:55.908179+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:55.908239+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:11:55.908355+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:11:55.908359+00:00", "trade", 9.95, 146.0]
["2026-09-04T19:11:55.908364+00:00", "trade", 9.95, 54.0]
["2026-09-04T19:11:55.908557+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:11:55.908770+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:11:55.910894+00:00", "trade", 9.95, 54.0]
["2026-09-04T19:11:55.914502+00:00", "trade", 9.94, 196.0]
["2026-09-04T19:11:55.915231+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:11:55.916177+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:11:55.922929+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:11:55.939514+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:11:55.988946+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:11:55.989413+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:11:55.990335+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:11:56.062647+00:00", "trade", 9.9522, 500.0]
["2026-09-04T19:11:56.487313+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:11:56.858967+00:00", "trade", 9.95, 19.0]
["2026-09-04T19:11:58.236199+00:00", "trade", 9.956, 463.0]
["2026-09-04T19:11:58.604621+00:00", "trade", 9.9592, 1.0]
["2026-09-04T19:11:59.040485+00:00", "trade", 9.95, 20.0]
["2026-09-04T19:12:00.008353+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:12:01.095031+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:12:01.095031+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:12:01.097480+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:12:01.202481+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:12:01.443300+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:12:01.443325+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:12:02.113280+00:00", "trade", 9.9677, 1.0]
["2026-09-04T19:12:02.265112+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:12:02.466532+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:12:06.739530+00:00", "trade", 9.9416, 1500.0]
["2026-09-04T19:12:06.789491+00:00", "trade", 9.95, 5.0]
["2026-09-04T19:12:07.421262+00:00", "trade", 9.95, 32.0]
["2026-09-04T19:12:08.152646+00:00", "trade", 9.94, 1.0]
["2026-09-04T19:12:08.152700+00:00", "trade", 9.94, 200.0]
["2026-09-04T19:12:08.152702+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:12:08.152703+00:00", "trade", 9.94, 10.0]
["2026-09-04T19:12:08.152757+00:00", "quote", 9.92, 9.96]
["2026-09-04T19:12:08.152760+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:12:08.152777+00:00", "quote", 9.92, 9.96]
["2026-09-04T19:12:08.152787+00:00", "quote", 9.92, 9.96]
["2026-09-04T19:12:08.152817+00:00", "quote", 9.92, 9.96]
["2026-09-04T19:12:08.152863+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:08.152923+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:08.152928+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:12:08.153173+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:12:08.153178+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:12:08.153187+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:12:08.153188+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:08.153188+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:12:08.153213+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:12:08.153233+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:12:08.153253+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:12:08.153288+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:12:08.153314+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:12:08.154301+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:12:08.154341+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:12:08.154401+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:12:08.154496+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:12:08.154712+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:08.154797+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:08.154877+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:08.154978+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:08.155133+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:08.155163+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:08.155313+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:08.155940+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:08.156200+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:08.706066+00:00", "trade", 9.9432, 5.0]
["2026-09-04T19:12:08.991773+00:00", "trade", 9.9458, 76.0]
["2026-09-04T19:12:08.993214+00:00", "trade", 9.9457, 1.0]
["2026-09-04T19:12:08.993586+00:00", "trade", 9.9457, 1.0]
["2026-09-04T19:12:09.850721+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:09.851838+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:09.852796+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:09.852951+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:11.047506+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:11.896462+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:12.351340+00:00", "trade", 9.92, 500.0]
["2026-09-04T19:12:12.354483+00:00", "trade", 9.9268, 48.0]
["2026-09-04T19:12:12.355117+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:12:12.356143+00:00", "trade", 9.93, 7.0]
["2026-09-04T19:12:13.061984+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:12:13.063040+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:13.123730+00:00", "trade", 9.93, 50.0]
["2026-09-04T19:12:14.018131+00:00", "trade", 9.9268, 3.0]
["2026-09-04T19:12:16.893938+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:18.135843+00:00", "trade", 9.9241, 3.0]
["2026-09-04T19:12:18.208232+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:18.213596+00:00", "trade", 9.9243, 1.0]
["2026-09-04T19:12:18.229826+00:00", "trade", 9.9241, 1.0]
["2026-09-04T19:12:20.826792+00:00", "trade", 9.9402, 53.0]
["2026-09-04T19:12:22.878752+00:00", "trade", 9.9432, 50.0]
["2026-09-04T19:12:23.256985+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:24.707954+00:00", "trade", 9.9499, 1.0]
["2026-09-04T19:12:25.396717+00:00", "trade", 9.9497, 355.0]
["2026-09-04T19:12:25.849800+00:00", "trade", 9.9488, 1.0]
["2026-09-04T19:12:26.909325+00:00", "trade", 9.93, 300.0]
["2026-09-04T19:12:27.017430+00:00", "trade", 9.935, 7.0]
["2026-09-04T19:12:27.851168+00:00", "trade", 9.931, 140.0]
["2026-09-04T19:12:28.266805+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:28.296923+00:00", "trade", 9.935, 100.0]
["2026-09-04T19:12:29.164711+00:00", "trade", 9.935, 1.0]
["2026-09-04T19:12:29.818282+00:00", "trade", 9.9652, 14.0]
["2026-09-04T19:12:30.008377+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:12:30.804859+00:00", "trade", 9.935, 1.0]
["2026-09-04T19:12:32.050136+00:00", "trade", 9.92, 500.0]
["2026-09-04T19:12:32.286878+00:00", "trade", 9.935, 25.0]
["2026-09-04T19:12:34.625854+00:00", "trade", 9.92, 55.0]
["2026-09-04T19:12:35.101605+00:00", "trade", 9.935, 500.0]
["2026-09-04T19:12:36.635747+00:00", "trade", 9.9373, 55.0]
["2026-09-04T19:12:36.638162+00:00", "trade", 9.935, 1.0]
["2026-09-04T19:12:40.637602+00:00", "trade", 9.9432, 20.0]
["2026-09-04T19:12:42.149118+00:00", "trade", 9.9241, 100.0]
["2026-09-04T19:12:45.168374+00:00", "trade", 9.935, 50.0]
["2026-09-04T19:12:45.388757+00:00", "trade", 9.9268, 16.0]
["2026-09-04T19:12:45.976873+00:00", "trade", 9.935, 4.0]
["2026-09-04T19:12:47.342984+00:00", "trade", 9.935, 692.0]
["2026-09-04T19:12:47.345471+00:00", "trade", 9.935, 1.0]
["2026-09-04T19:12:47.909155+00:00", "trade", 9.9432, 1.0]
["2026-09-04T19:12:55.752029+00:00", "trade", 9.935, 99.0]
["2026-09-04T19:12:58.810865+00:00", "trade", 9.9268, 102.0]
["2026-09-04T19:13:00.008407+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:00.091822+00:00", "trade", 9.9207, 850.0]
["2026-09-04T19:13:01.567115+00:00", "trade", 9.9576, 15.0]
["2026-09-04T19:13:01.572804+00:00", "trade", 9.935, 21.0]
["2026-09-04T19:13:01.767536+00:00", "trade", 9.9576, 100.0]
["2026-09-04T19:13:02.134548+00:00", "trade", 9.9328, 1.0]
["2026-09-04T19:13:02.899951+00:00", "trade", 9.95, 25.0]
["2026-09-04T19:13:04.091121+00:00", "trade", 9.935, 5.0]
["2026-09-04T19:13:04.093295+00:00", "trade", 9.935, 1.0]
["2026-09-04T19:13:04.151682+00:00", "trade", 9.9576, 21.0]
["2026-09-04T19:13:06.373851+00:00", "trade", 9.9243, 1.0]
["2026-09-04T19:13:06.374687+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:06.375233+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:06.825466+00:00", "trade", 9.9383, 200.0]
["2026-09-04T19:13:10.069089+00:00", "trade", 9.93, 5.0]
["2026-09-04T19:13:11.393431+00:00", "trade", 9.935, 50.0]
["2026-09-04T19:13:12.069020+00:00", "trade", 9.9432, 2.0]
["2026-09-04T19:13:12.188945+00:00", "trade", 9.935, 52.0]
["2026-09-04T19:13:13.415749+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:13.668005+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:13.668822+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:14.184696+00:00", "trade", 9.94, 20.0]
["2026-09-04T19:13:14.408925+00:00", "trade", 9.9583, 13.0]
["2026-09-04T19:13:14.957711+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:14.957756+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:14.958291+00:00", "trade", 9.935, 12.0]
["2026-09-04T19:13:14.958453+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:14.958688+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:14.958889+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:14.958999+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:14.959064+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:16.357364+00:00", "trade", 9.9242, 10.0]
["2026-09-04T19:13:16.360660+00:00", "trade", 9.9432, 2.0]
["2026-09-04T19:13:16.637878+00:00", "trade", 9.9205, 250.0]
["2026-09-04T19:13:17.394362+00:00", "trade", 9.92, 25.0]
["2026-09-04T19:13:17.890240+00:00", "trade", 9.9584, 12.0]
["2026-09-04T19:13:18.316012+00:00", "trade", 9.9432, 2.0]
["2026-09-04T19:13:19.572600+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:19.573593+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:19.672727+00:00", "trade", 9.92, 13.0]
["2026-09-04T19:13:22.062810+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:22.062865+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:22.157887+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:22.724633+00:00", "trade", 9.935, 8.0]
["2026-09-04T19:13:24.627333+00:00", "trade", 9.9268, 165.0]
["2026-09-04T19:13:24.780241+00:00", "trade", 9.935, 4.0]
["2026-09-04T19:13:25.063913+00:00", "trade", 9.935, 300.0]
["2026-09-04T19:13:25.151887+00:00", "trade", 9.9606, 25.0]
["2026-09-04T19:13:28.195955+00:00", "trade", 9.9607, 4.0]
["2026-09-04T19:13:28.597279+00:00", "trade", 9.935, 36.0]
["2026-09-04T19:13:29.039728+00:00", "trade", 9.9432, 1.0]
["2026-09-04T19:13:30.008436+00:00", "quote", 9.92, 9.95]
["2026-09-04T19:13:32.848671+00:00", "trade", 9.9265, 1450.0]
["2026-09-04T19:13:34.232738+00:00", "trade", 9.9294, 6.0]
["2026-09-04T19:13:34.886252+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:13:34.886307+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:13:34.886317+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:13:34.986345+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:13:35.213144+00:00", "trade", 9.9202, 50.0]
["2026-09-04T19:13:36.237423+00:00", "trade", 9.9355, 2.0]
["2026-09-04T19:13:39.178910+00:00", "trade", 9.93, 20.0]
["2026-09-04T19:13:39.178916+00:00", "trade", 9.92, 129.0]
["2026-09-04T19:13:39.178931+00:00", "trade", 9.92, 1.0]
["2026-09-04T19:13:39.815574+00:00", "trade", 9.9606, 1.0]
["2026-09-04T19:13:39.986561+00:00", "trade", 9.9415, 11.0]
["2026-09-04T19:13:41.968822+00:00", "trade", 9.9225, 1.0]
["2026-09-04T19:13:45.208499+00:00", "trade", 9.9604, 1.0]
["2026-09-04T19:13:48.523422+00:00", "trade", 9.93, 75.0]
["2026-09-04T19:13:49.209726+00:00", "trade", 9.9285, 500.0]
["2026-09-04T19:13:49.859958+00:00", "trade", 9.9225, 1.0]
["2026-09-04T19:13:53.585846+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:13:53.585867+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.585915+00:00", "trade", 9.93, 12.0]
["2026-09-04T19:13:53.585932+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.585933+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:13:53.585936+00:00", "trade", 9.94, 26.0]
["2026-09-04T19:13:53.585937+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.585939+00:00", "trade", 9.94, 3500.0]
["2026-09-04T19:13:53.585942+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.585942+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.585943+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:13:53.585943+00:00", "trade", 9.93, 8.0]
["2026-09-04T19:13:53.585948+00:00", "trade", 9.94, 92.0]
["2026-09-04T19:13:53.585948+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:13:53.585948+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:13:53.585954+00:00", "trade", 9.95, 210.0]
["2026-09-04T19:13:53.585962+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.585962+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.585977+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.585982+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.585982+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.586002+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.586017+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.586047+00:00", "trade", 9.95, 190.0]
["2026-09-04T19:13:53.586050+00:00", "trade", 9.95, 47.0]
["2026-09-04T19:13:53.586071+00:00", "trade", 9.95, 4.0]
["2026-09-04T19:13:53.586071+00:00", "trade", 9.95, 1.0]
["2026-09-04T19:13:53.586080+00:00", "trade", 9.95, 13.0]
["2026-09-04T19:13:53.586080+00:00", "trade", 9.95, 200.0]
["2026-09-04T19:13:53.586134+00:00", "trade", 9.935, 5.0]
["2026-09-04T19:13:53.586193+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.586198+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.586203+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.586218+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:13:53.586233+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:13:53.586258+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:13:53.586273+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:13:53.586309+00:00", "trade", 9.94, 11.0]
["2026-09-04T19:13:53.586313+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:13:53.586327+00:00", "trade", 9.95, 242.0]
["2026-09-04T19:13:53.586328+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:13:53.586338+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:13:53.586358+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:13:53.586360+00:00", "trade", 9.95, 758.0]
["2026-09-04T19:13:53.586366+00:00", "trade", 9.95, 92.0]
["2026-09-04T19:13:53.586398+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:13:53.586549+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:13:53.586629+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:13:53.586634+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:13:53.586639+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:13:53.586679+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:13:53.586689+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:13:53.586714+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:13:53.586899+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:13:53.587120+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:13:53.587766+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:13:53.723501+00:00", "trade", 9.955, 200.0]
["2026-09-04T19:13:53.724211+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:13:55.017501+00:00", "trade", 9.9593, 1.0]
["2026-09-04T19:13:55.450661+00:00", "trade", 9.955, 100.0]
["2026-09-04T19:13:55.811963+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:13:56.331229+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:13:57.221684+00:00", "trade", 9.955, 1.0]
["2026-09-04T19:13:57.840478+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:13:57.841055+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:13:57.841100+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:13:57.841736+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:13:58.065068+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:13:58.159235+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:13:58.159282+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:13:58.159942+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:13:58.159996+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:13:58.160032+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:13:58.160065+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:13:58.160098+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:13:58.160131+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:13:58.160168+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:13:58.160201+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:13:58.160234+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:13:58.692970+00:00", "trade", 9.96, 50.0]
["2026-09-04T19:13:59.393485+00:00", "trade", 9.96, 20.0]
["2026-09-04T19:13:59.393512+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:13:59.393532+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:13:59.394223+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:14:00.008451+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:14:01.334440+00:00", "trade", 9.9591, 1.0]
["2026-09-04T19:14:01.596826+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:14:01.704471+00:00", "trade", 9.96, 20.0]
["2026-09-04T19:14:01.869859+00:00", "trade", 9.96, 251.0]
["2026-09-04T19:14:01.872923+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:14:02.153070+00:00", "trade", 9.9397, 1.0]
["2026-09-04T19:14:02.359797+00:00", "trade", 9.96, 20.0]
["2026-09-04T19:14:02.995469+00:00", "trade", 9.95, 105.0]
["2026-09-04T19:14:02.995568+00:00", "trade", 9.96, 105.0]
["2026-09-04T19:14:03.260875+00:00", "trade", 9.9566, 90.0]
["2026-09-04T19:14:03.351493+00:00", "trade", 9.9593, 1.0]
["2026-09-04T19:14:05.145024+00:00", "trade", 9.96, 15.0]
["2026-09-04T19:14:05.898083+00:00", "trade", 9.9525, 6.0]
["2026-09-04T19:14:05.898450+00:00", "trade", 9.9525, 1.0]
["2026-09-04T19:14:05.937056+00:00", "trade", 9.9593, 42.0]
["2026-09-04T19:14:09.013565+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:14:09.013574+00:00", "trade", 9.97, 1090.0]
["2026-09-04T19:14:09.013575+00:00", "quote", 9.95, 9.99]
["2026-09-04T19:14:09.013622+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:14:09.013658+00:00", "trade", 9.97, 2.0]
["2026-09-04T19:14:09.013911+00:00", "quote", 9.95, 9.99]
["2026-09-04T19:14:09.013961+00:00", "quote", 9.95, 9.99]
["2026-09-04T19:14:09.013966+00:00", "quote", 9.95, 9.99]
["2026-09-04T19:14:09.014031+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:14:09.014151+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:14:09.014196+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:14:09.014260+00:00", "trade", 9.97, 53.0]
["2026-09-04T19:14:09.014447+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:14:09.014898+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:14:09.063547+00:00", "trade", 9.9832, 27.0]
["2026-09-04T19:14:10.262389+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:14:10.262508+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:14:10.339387+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:14:10.339407+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:14:10.339410+00:00", "trade", 9.99, 200.0]
["2026-09-04T19:14:10.339462+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:14:10.339512+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:14:10.339547+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:14:10.339998+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:14:10.340177+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:14:10.340214+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:14:10.340214+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:14:10.340254+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:14:10.340595+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:14:12.017250+00:00", "trade", 9.9567, 33.0]
["2026-09-04T19:14:12.113157+00:00", "trade", 9.9739, 50.0]
["2026-09-04T19:14:13.483219+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:14:13.497072+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:14:13.497077+00:00", "trade", 9.99, 99.0]
["2026-09-04T19:14:13.497077+00:00", "trade", 9.99, 200.0]
["2026-09-04T19:14:13.497080+00:00", "trade", 9.99, 4.0]
["2026-09-04T19:14:13.497146+00:00", "trade", 10.0, 152.0]
["2026-09-04T19:14:13.497146+00:00", "trade", 10.0, 60.0]
["2026-09-04T19:14:13.497146+00:00", "trade", 10.0, 1000.0]
["2026-09-04T19:14:13.497146+00:00", "trade", 10.0, 2500.0]
["2026-09-04T19:14:13.497147+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:14:13.497147+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:14:13.497177+00:00", "trade", 10.0, 300.0]
["2026-09-04T19:14:13.497177+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:14:13.497179+00:00", "trade", 10.0, 75.0]
["2026-09-04T19:14:13.497182+00:00", "trade", 10.0, 58.0]
["2026-09-04T19:14:13.497185+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:14:13.497188+00:00", "trade", 10.0, 600.0]
["2026-09-04T19:14:13.497191+00:00", "trade", 10.0, 40.0]
["2026-09-04T19:14:13.497194+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:14:13.497198+00:00", "trade", 10.0, 870.0]
["2026-09-04T19:14:13.497198+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:14:13.497203+00:00", "trade", 10.0, 80.0]
["2026-09-04T19:14:13.497203+00:00", "trade", 10.0, 5.0]
["2026-09-04T19:14:13.497203+00:00", "trade", 10.0, 5.0]
["2026-09-04T19:14:13.497203+00:00", "trade", 10.0, 3.0]
["2026-09-04T19:14:13.497209+00:00", "trade", 10.0, 51.0]
["2026-09-04T19:14:13.497209+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:14:13.497209+00:00", "trade", 10.0, 203.0]
["2026-09-04T19:14:13.497212+00:00", "trade", 10.0, 3.0]
["2026-09-04T19:14:13.497212+00:00", "trade", 10.0, 17.0]
["2026-09-04T19:14:13.497216+00:00", "trade", 10.0, 200.0]
["2026-09-04T19:14:13.497216+00:00", "trade", 10.0, 300.0]
["2026-09-04T19:14:13.497217+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:14:13.497221+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:14:13.497221+00:00", "trade", 10.0, 5.0]
["2026-09-04T19:14:13.497221+00:00", "trade", 10.0, 150.0]
["2026-09-04T19:14:13.497224+00:00", "trade", 10.0, 70.0]
["2026-09-04T19:14:13.497224+00:00", "trade", 10.0, 50.0]
["2026-09-04T19:14:13.497228+00:00", "trade", 10.0, 21.0]
["2026-09-04T19:14:13.497228+00:00", "trade", 10.0, 15.0]
["2026-09-04T19:14:13.497230+00:00", "trade", 10.0, 5.0]
["2026-09-04T19:14:13.497230+00:00", "trade", 10.0, 1300.0]
["2026-09-04T19:14:13.497233+00:00", "trade", 10.0, 4.0]
["2026-09-04T19:14:13.497233+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:14:13.497233+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:14:13.497236+00:00", "trade", 10.0, 250.0]
["2026-09-04T19:14:13.497236+00:00", "trade", 10.0, 900.0]
["2026-09-04T19:14:13.497237+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:14:13.497262+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:14:13.497282+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:14:13.497302+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:14:13.497323+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:14:13.497323+00:00", "trade", 10.0, 200.0]
["2026-09-04T19:14:13.497332+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:14:13.497343+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:14:13.497347+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:14:13.497396+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:14:13.497398+00:00", "quote", 9.98, 10.01]
["2026-09-04T19:14:13.497398+00:00", "quote", 9.98, 10.01]
["2026-09-04T19:14:13.497398+00:00", "quote", 9.98, 10.01]
["2026-09-04T19:14:13.497399+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:14:13.497401+00:00", "trade", 10.0, 50.0]
["2026-09-04T19:14:13.497672+00:00", "trade", 9.99, 9.0]
["2026-09-04T19:14:13.497743+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:14:13.497885+00:00", "trade", 10.01, 35.0]
["2026-09-04T19:14:13.497964+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:13.497973+00:00", "trade", 10.01, 31.0]
["2026-09-04T19:14:13.497994+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:13.497997+00:00", "trade", 10.01, 19.0]
["2026-09-04T19:14:13.498004+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:13.498069+00:00", "trade", 10.0, 2.0]
["2026-09-04T19:14:13.498075+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:14:13.498111+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:14:13.498204+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:13.498510+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:13.499584+00:00", "trade", 10.01, 14.0]
["2026-09-04T19:14:13.501458+00:00", "trade", 10.01, 35.0]
["2026-09-04T19:14:13.501898+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:13.501909+00:00", "trade", 10.02, 33.0]
["2026-09-04T19:14:13.502023+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:14:13.502216+00:00", "trade", 10.0045, 45.0]
["2026-09-04T19:14:13.502330+00:00", "trade", 10.019, 67.0]
["2026-09-04T19:14:13.502339+00:00", "trade", 10.019, 500.0]
["2026-09-04T19:14:13.502721+00:00", "trade", 10.0045, 39.0]
["2026-09-04T19:14:13.505463+00:00", "trade", 10.02, 35.0]
["2026-09-04T19:14:13.635213+00:00", "trade", 10.01, 500.0]
["2026-09-04T19:14:13.636103+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:13.947516+00:00", "trade", 10.0, 20.0]
["2026-09-04T19:14:14.227483+00:00", "trade", 9.9621, 1.0]
["2026-09-04T19:14:14.242660+00:00", "trade", 10.01, 20.0]
["2026-09-04T19:14:14.372756+00:00", "trade", 10.0185, 797.0]
["2026-09-04T19:14:14.854930+00:00", "trade", 10.018, 50.0]
["2026-09-04T19:14:14.860193+00:00", "trade", 10.0174, 50.0]
["2026-09-04T19:14:15.297677+00:00", "trade", 10.0028, 122.0]
["2026-09-04T19:14:15.468772+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:15.581490+00:00", "trade", 10.0028, 1.0]
["2026-09-04T19:14:15.624120+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:15.901793+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:16.360167+00:00", "trade", 10.0155, 99.0]
["2026-09-04T19:14:16.597219+00:00", "trade", 10.01, 894.0]
["2026-09-04T19:14:16.597586+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:14:17.048597+00:00", "trade", 9.977, 6.0]
["2026-09-04T19:14:18.468705+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:18.470214+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:19.265310+00:00", "trade", 10.01, 20.0]
["2026-09-04T19:14:19.265328+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:19.266495+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:19.266936+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:19.267302+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:19.267302+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:19.267778+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:19.267778+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:19.756491+00:00", "trade", 10.0, 28.0]
["2026-09-04T19:14:19.870475+00:00", "trade", 10.01, 85.0]
["2026-09-04T19:14:19.894412+00:00", "trade", 10.02, 3.0]
["2026-09-04T19:14:19.894415+00:00", "trade", 10.02, 97.0]
["2026-09-04T19:14:19.894486+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:19.894536+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:19.894830+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:14:19.894830+00:00", "trade", 10.02, 98.0]
["2026-09-04T19:14:19.894845+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:14:19.894847+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:19.894848+00:00", "trade", 10.02, 195.0]
["2026-09-04T19:14:19.895052+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:19.895423+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:19.895524+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:14:19.895957+00:00", "trade", 10.02, 33.0]
["2026-09-04T19:14:19.896435+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:14:19.899072+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:19.973220+00:00", "trade", 10.0168, 4.0]
["2026-09-04T19:14:19.974436+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:20.704042+00:00", "trade", 10.0101, 500.0]
["2026-09-04T19:14:20.958456+00:00", "trade", 10.0195, 15.0]
["2026-09-04T19:14:21.468715+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:21.468800+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:22.113053+00:00", "trade", 10.0106, 608.0]
["2026-09-04T19:14:22.120793+00:00", "trade", 10.01, 40.0]
["2026-09-04T19:14:22.120799+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:22.120803+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:14:22.120806+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:22.120807+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:22.120811+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:14:22.120817+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:22.120818+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:22.120820+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:22.120823+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:22.120888+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:22.120938+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:22.120959+00:00", "trade", 10.01, 38.0]
["2026-09-04T19:14:22.121022+00:00", "trade", 10.01, 38.0]
["2026-09-04T19:14:22.121049+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:22.121049+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:22.121073+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:22.121115+00:00", "trade", 10.01, 2.0]
["2026-09-04T19:14:22.121181+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:22.121389+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:22.121409+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:22.121479+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:22.122025+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:22.124170+00:00", "trade", 10.0, 4790.0]
["2026-09-04T19:14:22.132389+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:14:22.141046+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:22.141134+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:14:22.141137+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:14:22.141141+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:22.141143+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:22.141191+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:22.141291+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:22.141326+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:14:22.141396+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.141396+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.141401+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.141457+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.141477+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.141597+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.141712+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.141737+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.141752+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.141792+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.141898+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.143030+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.143231+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.145421+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.145712+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:22.145752+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:14:22.151611+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:14:22.222139+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:14:23.417382+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:14:23.417418+00:00", "trade", 10.03, 70.0]
["2026-09-04T19:14:23.417421+00:00", "trade", 10.03, 17.0]
["2026-09-04T19:14:23.417450+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:23.417495+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:23.417541+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:14:23.417580+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:14:23.417620+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:23.417701+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:23.417706+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:23.417722+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:14:23.417726+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:23.418683+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:23.422888+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:23.422909+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:14:23.422936+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:14:23.422978+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:14:23.423008+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:14:23.423011+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:14:23.423131+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:14:23.423300+00:00", "trade", 10.03, 38.0]
["2026-09-04T19:14:23.423306+00:00", "trade", 10.03, 38.0]
["2026-09-04T19:14:23.423306+00:00", "trade", 10.03, 38.0]
["2026-09-04T19:14:23.423312+00:00", "trade", 10.03, 38.0]
["2026-09-04T19:14:23.423465+00:00", "trade", 10.03, 38.0]
["2026-09-04T19:14:23.423504+00:00", "trade", 10.03, 38.0]
["2026-09-04T19:14:23.423507+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:14:23.423622+00:00", "trade", 10.03, 38.0]
["2026-09-04T19:14:23.424517+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:23.424562+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:23.424996+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:14:23.425544+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:23.610872+00:00", "trade", 10.0041, 1.0]
["2026-09-04T19:14:23.665741+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:23.846868+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:24.128311+00:00", "trade", 10.0201, 100.0]
["2026-09-04T19:14:24.626958+00:00", "trade", 9.9669, 19.0]
["2026-09-04T19:14:24.627908+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:24.628158+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:24.628830+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:24.652817+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:24.767916+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:14:24.830786+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:24.830871+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:24.831046+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:24.831422+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:24.831424+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:24.859286+00:00", "trade", 10.02, 38.0]
["2026-09-04T19:14:24.882083+00:00", "trade", 9.967, 100.0]
["2026-09-04T19:14:25.348993+00:00", "trade", 9.9671, 26.0]
["2026-09-04T19:14:25.460354+00:00", "trade", 9.9688, 20.0]
["2026-09-04T19:14:26.457870+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:26.457935+00:00", "trade", 10.03, 15.0]
["2026-09-04T19:14:26.458597+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:26.769034+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:26.769101+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:26.770340+00:00", "trade", 10.02, 20.0]
["2026-09-04T19:14:26.770340+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:26.770342+00:00", "trade", 10.02, 20.0]
["2026-09-04T19:14:26.770345+00:00", "trade", 10.02, 213.0]
["2026-09-04T19:14:28.037019+00:00", "trade", 10.0277, 64.0]
["2026-09-04T19:14:28.120681+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:14:29.089357+00:00", "trade", 10.025, 12.0]
["2026-09-04T19:14:29.509933+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:29.960835+00:00", "trade", 10.0277, 1.0]
["2026-09-04T19:14:30.008475+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:30.046822+00:00", "trade", 10.025, 860.0]
["2026-09-04T19:14:30.147595+00:00", "trade", 10.0277, 34.0]
["2026-09-04T19:14:30.746095+00:00", "trade", 9.9514, 100.0]
["2026-09-04T19:14:30.854756+00:00", "trade", 10.0288, 100.0]
["2026-09-04T19:14:30.855718+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:30.855772+00:00", "trade", 10.03, 13.0]
["2026-09-04T19:14:30.855828+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:30.911055+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:30.911146+00:00", "trade", 10.02, 49.0]
["2026-09-04T19:14:30.911556+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:30.912082+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:30.912523+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:31.334708+00:00", "trade", 10.0228, 30.0]
["2026-09-04T19:14:31.334741+00:00", "trade", 10.0228, 1.0]
["2026-09-04T19:14:31.822770+00:00", "trade", 10.022, 133.0]
["2026-09-04T19:14:31.823167+00:00", "trade", 10.022, 1.0]
["2026-09-04T19:14:32.083406+00:00", "trade", 10.0275, 200.0]
["2026-09-04T19:14:32.266188+00:00", "trade", 10.0205, 4.0]
["2026-09-04T19:14:32.867253+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:32.867485+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:14:32.867573+00:00", "trade", 10.02, 20.0]
["2026-09-04T19:14:32.867574+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:32.867578+00:00", "trade", 10.02, 87.0]
["2026-09-04T19:14:32.867578+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:32.867579+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:32.867579+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:32.867584+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:32.867584+00:00", "trade", 10.02, 40.0]
["2026-09-04T19:14:32.867584+00:00", "trade", 10.02, 180.0]
["2026-09-04T19:14:32.867584+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:32.867587+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:14:32.867589+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:32.867590+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:32.867835+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:32.868050+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:32.868185+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:32.868215+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:32.868756+00:00", "trade", 10.015, 14.0]
["2026-09-04T19:14:32.868987+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:32.869493+00:00", "trade", 10.01, 20.0]
["2026-09-04T19:14:32.869594+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:32.869889+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:32.869890+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:32.870120+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:32.870676+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:32.870982+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:32.879206+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:32.967908+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:32.968870+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:33.419972+00:00", "trade", 9.9705, 36.0]
["2026-09-04T19:14:33.562406+00:00", "trade", 10.0045, 149.0]
["2026-09-04T19:14:33.728738+00:00", "trade", 10.01, 500.0]
["2026-09-04T19:14:33.771125+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:34.062935+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:34.625530+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:34.626492+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:34.764904+00:00", "trade", 10.0075, 100.0]
["2026-09-04T19:14:34.766293+00:00", "trade", 10.01, 10.0]
["2026-09-04T19:14:35.295704+00:00", "trade", 9.9708, 1.0]
["2026-09-04T19:14:35.571918+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:35.669861+00:00", "trade", 10.01, 50.0]
["2026-09-04T19:14:35.718947+00:00", "trade", 10.0199, 500.0]
["2026-09-04T19:14:36.123223+00:00", "trade", 10.018, 1.0]
["2026-09-04T19:14:36.428324+00:00", "trade", 10.0, 50.0]
["2026-09-04T19:14:37.113875+00:00", "trade", 9.9715, 200.0]
["2026-09-04T19:14:38.343108+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:38.619802+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:14:38.619928+00:00", "trade", 10.01, 5.0]
["2026-09-04T19:14:38.949732+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:14:38.950475+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:14:38.950755+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:14:38.951515+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:14:38.951792+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:14:38.953175+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:14:38.953802+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:40.812693+00:00", "trade", 10.01, 700.0]
["2026-09-04T19:14:43.101641+00:00", "trade", 10.0175, 44.0]
["2026-09-04T19:14:43.327262+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:14:43.753786+00:00", "trade", 9.9717, 9.0]
["2026-09-04T19:14:44.000707+00:00", "trade", 10.0045, 4.0]
["2026-09-04T19:14:45.732772+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:14:46.882442+00:00", "trade", 10.0, 50.0]
["2026-09-04T19:14:47.635105+00:00", "trade", 9.9928, 8.0]
["2026-09-04T19:14:48.137457+00:00", "trade", 10.01, 20.0]
["2026-09-04T19:14:48.149853+00:00", "trade", 10.0001, 183.0]
["2026-09-04T19:14:48.186293+00:00", "trade", 10.0, 20.0]
["2026-09-04T19:14:48.326214+00:00", "trade", 10.01, 5.0]
["2026-09-04T19:14:49.455926+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:14:51.188571+00:00", "trade", 9.9721, 25.0]
["2026-09-04T19:14:52.467588+00:00", "trade", 10.0155, 1.0]
["2026-09-04T19:14:53.204701+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:14:53.414155+00:00", "trade", 9.9938, 64.0]
["2026-09-04T19:14:54.246222+00:00", "trade", 10.0155, 199.0]
["2026-09-04T19:14:54.421338+00:00", "trade", 10.0155, 249.0]
["2026-09-04T19:14:55.722308+00:00", "trade", 10.01, 20.0]
["2026-09-04T19:14:55.722308+00:00", "trade", 10.01, 20.0]
["2026-09-04T19:14:55.722323+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:55.722600+00:00", "trade", 10.01, 5.0]
["2026-09-04T19:14:55.731687+00:00", "trade", 10.0198, 3355.0]
["2026-09-04T19:14:55.731776+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:55.731786+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:55.731790+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:14:55.731791+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:55.731793+00:00", "trade", 10.02, 285.0]
["2026-09-04T19:14:55.731826+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:55.732026+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:55.732030+00:00", "trade", 10.02, 715.0]
["2026-09-04T19:14:55.732076+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:14:55.732111+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:55.732322+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:55.732557+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:14:55.733129+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:57.803612+00:00", "trade", 10.0246, 129.0]
["2026-09-04T19:14:57.804361+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:57.804411+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:59.324300+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:59.812507+00:00", "trade", 10.03, 1300.0]
["2026-09-04T19:14:59.812508+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:59.812543+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:14:59.812558+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:14:59.812558+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:14:59.812563+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:59.812603+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:59.812623+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:59.812628+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:59.812678+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:59.812760+00:00", "trade", 10.03, 5.0]
["2026-09-04T19:14:59.812760+00:00", "trade", 10.03, 20.0]
["2026-09-04T19:14:59.812774+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:59.812789+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:59.813310+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:14:59.813686+00:00", "trade", 10.0299, 1300.0]
["2026-09-04T19:14:59.813696+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:15:00.008495+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:15:01.007989+00:00", "trade", 10.0375, 50.0]
["2026-09-04T19:15:03.160638+00:00", "trade", 10.0399, 500.0]
["2026-09-04T19:15:04.310976+00:00", "trade", 9.9766, 4.0]
["2026-09-04T19:15:04.755973+00:00", "trade", 10.0375, 1.0]
["2026-09-04T19:15:05.031618+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:15:06.336443+00:00", "trade", 10.0385, 1000.0]
["2026-09-04T19:15:07.375887+00:00", "trade", 10.0225, 2.0]
["2026-09-04T19:15:07.397379+00:00", "trade", 10.0225, 1.0]
["2026-09-04T19:15:08.831473+00:00", "trade", 10.04, 117.0]
["2026-09-04T19:15:09.471015+00:00", "trade", 10.0201, 250.0]
["2026-09-04T19:15:09.720372+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:15:10.022074+00:00", "trade", 10.0372, 135.0]
["2026-09-04T19:15:10.044008+00:00", "trade", 10.0331, 300.0]
["2026-09-04T19:15:10.241507+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:15:10.259709+00:00", "trade", 10.03, 1452.0]
["2026-09-04T19:15:10.571537+00:00", "trade", 10.03, 1097.0]
["2026-09-04T19:15:10.659514+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:15:10.662584+00:00", "trade", 10.02, 251.0]
["2026-09-04T19:15:10.969186+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:15:10.969236+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:15:10.970053+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:15:11.235575+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:15:12.756882+00:00", "trade", 10.0321, 300.0]
["2026-09-04T19:15:12.799771+00:00", "trade", 10.03, 24.0]
["2026-09-04T19:15:13.071383+00:00", "trade", 10.03, 2.0]
["2026-09-04T19:15:13.144719+00:00", "trade", 10.0339, 100.0]
["2026-09-04T19:15:13.646954+00:00", "trade", 10.0177, 11.0]
["2026-09-04T19:15:15.819075+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:15:15.820160+00:00", "trade", 10.03, 30.0]
["2026-09-04T19:15:15.929037+00:00", "trade", 10.0245, 26.0]
["2026-09-04T19:15:16.089481+00:00", "trade", 9.9796, 4.0]
["2026-09-04T19:15:16.278731+00:00", "trade", 10.038, 16.0]
["2026-09-04T19:15:16.285921+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:15:16.293160+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:15:16.452027+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:15:17.456122+00:00", "trade", 10.03, 1170.0]
["2026-09-04T19:15:17.978902+00:00", "trade", 10.03, 99.0]
["2026-09-04T19:15:18.211641+00:00", "trade", 10.03, 150.0]
["2026-09-04T19:15:21.326389+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:22.197672+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:15:22.200189+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:15:23.407218+00:00", "trade", 10.0213, 25.0]
["2026-09-04T19:15:23.634280+00:00", "trade", 9.9803, 1.0]
["2026-09-04T19:15:23.710802+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:23.712824+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:15:24.759314+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:24.761424+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:15:25.122274+00:00", "trade", 10.0213, 96.0]
["2026-09-04T19:15:25.122638+00:00", "trade", 10.0213, 1.0]
["2026-09-04T19:15:25.404226+00:00", "trade", 10.0277, 1.0]
["2026-09-04T19:15:25.821935+00:00", "trade", 10.025, 27.0]
["2026-09-04T19:15:25.823382+00:00", "trade", 10.025, 19.0]
["2026-09-04T19:15:25.824101+00:00", "trade", 10.025, 19.0]
["2026-09-04T19:15:25.824825+00:00", "trade", 10.025, 19.0]
["2026-09-04T19:15:25.825643+00:00", "trade", 10.025, 16.0]
["2026-09-04T19:15:25.827018+00:00", "trade", 10.025, 250.0]
["2026-09-04T19:15:26.250991+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.250994+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:15:26.250994+00:00", "trade", 10.02, 60.0]
["2026-09-04T19:15:26.251063+00:00", "trade", 10.02, 40.0]
["2026-09-04T19:15:26.251101+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.251102+00:00", "trade", 10.02, 395.0]
["2026-09-04T19:15:26.251106+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.251132+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.251147+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.251226+00:00", "trade", 10.02, 51.0]
["2026-09-04T19:15:26.251227+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.251229+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:15:26.251232+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:15:26.251259+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:15:26.251259+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:15:26.251262+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:15:26.251271+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:15:26.251277+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.251508+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.251638+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.251683+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.251773+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.251803+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.251806+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:15:26.251813+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:15:26.251828+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:15:26.251839+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:15:26.254119+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:15:26.283769+00:00", "trade", 10.0145, 14.0]
["2026-09-04T19:15:26.283856+00:00", "trade", 10.01, 210.0]
["2026-09-04T19:15:26.283885+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:15:26.283890+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:15:26.283890+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:15:26.283892+00:00", "trade", 10.01, 5.0]
["2026-09-04T19:15:26.283896+00:00", "trade", 10.01, 16.0]
["2026-09-04T19:15:26.283957+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:15:26.283960+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:15:26.283962+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:15:26.283962+00:00", "trade", 10.01, 21.0]
["2026-09-04T19:15:26.283962+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:15:26.283968+00:00", "trade", 10.01, 79.0]
["2026-09-04T19:15:26.283968+00:00", "trade", 10.01, 42.0]
["2026-09-04T19:15:26.283971+00:00", "trade", 10.01, 45.0]
["2026-09-04T19:15:26.283998+00:00", "trade", 10.01, 55.0]
["2026-09-04T19:15:26.284000+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:26.284001+00:00", "trade", 10.01, 45.0]
["2026-09-04T19:15:26.284007+00:00", "trade", 10.01, 13.0]
["2026-09-04T19:15:26.284015+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:26.284060+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:26.284270+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:26.284274+00:00", "trade", 10.01, 51.0]
["2026-09-04T19:15:26.284283+00:00", "trade", 10.01, 51.0]
["2026-09-04T19:15:26.284304+00:00", "trade", 10.01, 49.0]
["2026-09-04T19:15:26.284852+00:00", "trade", 10.01, 38.0]
["2026-09-04T19:15:26.285248+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:26.285533+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:26.295477+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:26.305767+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:26.894158+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:26.894172+00:00", "trade", 10.02, 13.0]
["2026-09-04T19:15:27.027936+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:27.087664+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:27.176968+00:00", "trade", 10.01, 10.0]
["2026-09-04T19:15:27.177064+00:00", "trade", 10.01, 3.0]
["2026-09-04T19:15:27.198778+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:27.986117+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:15:28.292114+00:00", "trade", 10.01, 50.0]
["2026-09-04T19:15:29.165348+00:00", "trade", 10.0169, 50.0]
["2026-09-04T19:15:29.506014+00:00", "trade", 10.01, 3.0]
["2026-09-04T19:15:29.506037+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:29.506589+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:15:29.517690+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:15:29.526177+00:00", "trade", 10.005, 12.0]
["2026-09-04T19:15:29.889545+00:00", "trade", 10.0083, 200.0]
["2026-09-04T19:15:30.008514+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:15:30.294892+00:00", "trade", 10.001, 1318.0]
["2026-09-04T19:15:30.295265+00:00", "trade", 10.001, 1.0]
["2026-09-04T19:15:30.378274+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:15:31.265101+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:15:31.385532+00:00", "trade", 10.0087, 70.0]
["2026-09-04T19:15:31.419243+00:00", "trade", 10.005, 50.0]
["2026-09-04T19:15:32.271950+00:00", "trade", 9.9822, 1.0]
["2026-09-04T19:15:32.841239+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:15:32.893281+00:00", "trade", 10.0014, 347.0]
["2026-09-04T19:15:33.341055+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:15:33.868521+00:00", "trade", 10.0023, 19.0]
["2026-09-04T19:15:34.723000+00:00", "trade", 10.0059, 250.0]
["2026-09-04T19:15:34.924735+00:00", "trade", 10.0014, 1.0]
["2026-09-04T19:15:34.953697+00:00", "trade", 10.0087, 1.0]
["2026-09-04T19:15:38.750321+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:15:38.789224+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:15:39.497215+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:15:39.543172+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:15:39.624248+00:00", "trade", 10.0001, 197.0]
["2026-09-04T19:15:39.625941+00:00", "trade", 10.0001, 300.0]
["2026-09-04T19:15:40.448538+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:15:40.448538+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:15:40.448541+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:15:40.448550+00:00", "trade", 10.0, 9.0]
["2026-09-04T19:15:40.448550+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:15:40.448553+00:00", "trade", 10.0, 200.0]
["2026-09-04T19:15:40.448553+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:15:40.448556+00:00", "trade", 10.0, 14.0]
["2026-09-04T19:15:40.448878+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:15:40.448881+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:15:40.456098+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:15:40.518773+00:00", "trade", 10.0, 5.0]
["2026-09-04T19:15:40.789818+00:00", "trade", 9.9838, 100.0]
["2026-09-04T19:15:40.799077+00:00", "trade", 10.009, 3.0]
["2026-09-04T19:15:40.986408+00:00", "trade", 9.995, 40.0]
["2026-09-04T19:15:41.082174+00:00", "trade", 9.995, 10.0]
["2026-09-04T19:15:41.082228+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:15:42.139687+00:00", "trade", 9.995, 20.0]
["2026-09-04T19:15:42.282741+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:15:42.332732+00:00", "trade", 9.9839, 1.0]
["2026-09-04T19:15:43.056210+00:00", "trade", 9.9986, 1.0]
["2026-09-04T19:15:43.543081+00:00", "trade", 9.9914, 9.0]
["2026-09-04T19:15:44.715257+00:00", "trade", 9.995, 20.0]
["2026-09-04T19:15:46.672369+00:00", "trade", 9.995, 20.0]
["2026-09-04T19:15:46.684858+00:00", "trade", 9.99, 480.0]
["2026-09-04T19:15:46.689389+00:00", "trade", 9.991, 118.0]
["2026-09-04T19:15:46.689452+00:00", "trade", 9.99, 1.0]
["2026-09-04T19:15:48.529029+00:00", "trade", 9.9999, 6.0]
["2026-09-04T19:15:49.165828+00:00", "trade", 9.9642, 100.0]
["2026-09-04T19:15:49.540211+00:00", "trade", 9.995, 10.0]
["2026-09-04T19:15:49.568175+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:15:49.570583+00:00", "trade", 9.995, 6.0]
["2026-09-04T19:15:49.571110+00:00", "trade", 9.995, 6.0]
["2026-09-04T19:15:49.574583+00:00", "trade", 9.995, 4.0]
["2026-09-04T19:15:49.576462+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:15:49.576531+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:15:49.577380+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:15:49.592629+00:00", "trade", 9.995, 5.0]
["2026-09-04T19:15:50.572596+00:00", "trade", 9.9977, 5.0]
["2026-09-04T19:15:50.573950+00:00", "trade", 9.995, 1.0]
["2026-09-04T19:15:50.832208+00:00", "trade", 9.9999, 54.0]
["2026-09-04T19:15:50.910866+00:00", "trade", 9.9977, 19.0]
["2026-09-04T19:15:50.944092+00:00", "trade", 9.99, 206.0]
["2026-09-04T19:15:55.620176+00:00", "trade", 9.9914, 2.0]
["2026-09-04T19:15:55.620537+00:00", "trade", 9.9914, 1.0]
["2026-09-04T19:15:56.682802+00:00", "trade", 9.9913, 20.0]
["2026-09-04T19:15:56.803422+00:00", "trade", 9.99, 800.0]
["2026-09-04T19:15:56.898752+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:15:57.004004+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:15:57.004006+00:00", "trade", 10.0, 1286.0]
["2026-09-04T19:15:57.004015+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:15:57.004069+00:00", "trade", 10.0, 146.0]
["2026-09-04T19:15:57.004074+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:15:57.004084+00:00", "trade", 10.0, 38.0]
["2026-09-04T19:15:57.004144+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:15:57.004201+00:00", "trade", 10.0, 38.0]
["2026-09-04T19:15:57.004264+00:00", "trade", 10.0, 34.0]
["2026-09-04T19:15:57.004735+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:15:57.005088+00:00", "trade", 10.0, 90.0]
["2026-09-04T19:15:57.005410+00:00", "trade", 10.009, 18.0]
["2026-09-04T19:15:57.005823+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:15:57.006814+00:00", "trade", 10.01, 166.0]
["2026-09-04T19:15:57.006850+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:15:57.006856+00:00", "trade", 10.01, 34.0]
["2026-09-04T19:15:57.006860+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:15:57.007046+00:00", "trade", 10.01, 34.0]
["2026-09-04T19:15:57.007058+00:00", "trade", 10.01, 132.0]
["2026-09-04T19:15:57.007061+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:15:57.007064+00:00", "trade", 10.01, 68.0]
["2026-09-04T19:15:57.007094+00:00", "trade", 10.01, 66.0]
["2026-09-04T19:15:57.007141+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:15:57.007301+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:15:57.007592+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:15:57.008309+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:15:57.008324+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:15:57.008349+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:15:57.164235+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:15:58.007047+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:15:58.007378+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:15:58.007428+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:15:58.014440+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:15:59.168088+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:15:59.549730+00:00", "trade", 10.0259, 19.0]
["2026-09-04T19:15:59.783525+00:00", "trade", 10.0259, 1.0]
["2026-09-04T19:15:59.975042+00:00", "trade", 10.0104, 50.0]
["2026-09-04T19:16:00.008543+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:16:00.113037+00:00", "trade", 10.013, 1.0]
["2026-09-04T19:16:01.606742+00:00", "trade", 10.015, 88.0]
["2026-09-04T19:16:01.607501+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:16:01.607506+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:16:01.607546+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:16:01.607563+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:16:01.608062+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:16:01.611776+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:16:01.612717+00:00", "trade", 10.02, 39.0]
["2026-09-04T19:16:01.620216+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:16:01.860727+00:00", "trade", 10.02, 7.0]
["2026-09-04T19:16:01.860796+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:16:01.861181+00:00", "trade", 10.02, 38.0]
["2026-09-04T19:16:02.242146+00:00", "trade", 10.02, 600.0]
["2026-09-04T19:16:02.561113+00:00", "trade", 9.9853, 2.0]
["2026-09-04T19:16:03.219913+00:00", "trade", 10.02, 45.0]
["2026-09-04T19:16:03.221906+00:00", "trade", 10.03, 45.0]
["2026-09-04T19:16:03.280519+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:16:03.280883+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:16:03.761608+00:00", "trade", 10.02, 55.0]
["2026-09-04T19:16:03.764074+00:00", "trade", 10.0295, 55.0]
["2026-09-04T19:16:04.051931+00:00", "trade", 10.0148, 6.0]
["2026-09-04T19:16:04.872847+00:00", "trade", 10.012, 125.0]
["2026-09-04T19:16:05.482407+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:16:05.688545+00:00", "trade", 10.0119, 240.0]
["2026-09-04T19:16:06.155666+00:00", "trade", 10.02, 125.0]
["2026-09-04T19:16:06.608490+00:00", "trade", 10.0123, 100.0]
["2026-09-04T19:16:06.630045+00:00", "trade", 10.0101, 200.0]
["2026-09-04T19:16:06.630457+00:00", "trade", 10.0101, 300.0]
["2026-09-04T19:16:07.304702+00:00", "trade", 10.0299, 10.0]
["2026-09-04T19:16:07.617869+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:16:07.617871+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:16:07.617934+00:00", "trade", 10.02, 150.0]
["2026-09-04T19:16:07.617934+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:16:07.617949+00:00", "trade", 10.02, 350.0]
["2026-09-04T19:16:07.617949+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:16:07.618345+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:07.618370+00:00", "trade", 10.01, 10.0]
["2026-09-04T19:16:07.618373+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:16:07.618405+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:07.618625+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:07.618628+00:00", "trade", 10.01, 30.0]
["2026-09-04T19:16:07.618884+00:00", "trade", 10.01, 150.0]
["2026-09-04T19:16:07.618886+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:07.618886+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:07.618971+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:07.619112+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:07.619232+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:16:07.619588+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:07.619808+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:07.622079+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:07.645635+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:07.646562+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:16:07.647083+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:16:07.726471+00:00", "trade", 10.015, 5.0]
["2026-09-04T19:16:09.449370+00:00", "trade", 9.9861, 1.0]
["2026-09-04T19:16:12.969005+00:00", "trade", 10.015, 25.0]
["2026-09-04T19:16:12.974259+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:16:13.250605+00:00", "trade", 10.02, 118.0]
["2026-09-04T19:16:14.414273+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:16:14.414293+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:14.414343+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:14.414393+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:14.415005+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:14.415721+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:14.415962+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:15.668350+00:00", "trade", 9.9667, 100.0]
["2026-09-04T19:16:15.669412+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:16.709270+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:16:16.709881+00:00", "trade", 10.01, 38.0]
["2026-09-04T19:16:16.710557+00:00", "trade", 10.01, 90.0]
["2026-09-04T19:16:16.718189+00:00", "trade", 10.01, 19.0]
["2026-09-04T19:16:16.718965+00:00", "trade", 10.01, 19.0]
["2026-09-04T19:16:16.719672+00:00", "trade", 10.01, 19.0]
["2026-09-04T19:16:16.719732+00:00", "trade", 10.01, 19.0]
["2026-09-04T19:16:16.722559+00:00", "trade", 10.01, 19.0]
["2026-09-04T19:16:16.905975+00:00", "trade", 10.0135, 100.0]
["2026-09-04T19:16:18.433468+00:00", "trade", 9.9877, 300.0]
["2026-09-04T19:16:18.977409+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:18.977409+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:19.611598+00:00", "trade", 10.01, 24.0]
["2026-09-04T19:16:19.612652+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:20.931929+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:16:21.289922+00:00", "trade", 10.0049, 100.0]
["2026-09-04T19:16:21.598890+00:00", "trade", 10.0007, 20.0]
["2026-09-04T19:16:22.901216+00:00", "trade", 9.9886, 2.0]
["2026-09-04T19:16:23.832351+00:00", "trade", 10.0155, 87.0]
["2026-09-04T19:16:26.397456+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:16:26.399017+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:16:26.399020+00:00", "trade", 10.0, 32.0]
["2026-09-04T19:16:26.399023+00:00", "trade", 10.0, 58.0]
["2026-09-04T19:16:26.399098+00:00", "trade", 10.0, 42.0]
["2026-09-04T19:16:26.399153+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:16:26.399414+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:16:26.399419+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:16:26.399484+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:26.399539+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:26.399597+00:00", "trade", 10.0, 20.0]
["2026-09-04T19:16:26.400529+00:00", "trade", 10.0, 300.0]
["2026-09-04T19:16:26.400842+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:26.402300+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:26.406868+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:16:26.469465+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:16:26.538320+00:00", "trade", 10.0082, 200.0]
["2026-09-04T19:16:27.784040+00:00", "trade", 9.9901, 20.0]
["2026-09-04T19:16:27.995980+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:27.996020+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:27.997133+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:27.997299+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:28.362909+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:16:28.362909+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:16:28.362969+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:28.363020+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:28.363237+00:00", "trade", 9.99, 20.0]
["2026-09-04T19:16:28.363267+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:16:28.363309+00:00", "trade", 9.99, 1000.0]
["2026-09-04T19:16:28.363310+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:28.363333+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:16:28.363501+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:28.363502+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:16:28.363532+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:16:28.363566+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:28.363776+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:28.363862+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:28.363897+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:28.364458+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:28.364523+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:28.364528+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:28.364553+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:16:28.364557+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:16:28.364623+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:16:28.366939+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:16:28.441724+00:00", "trade", 9.985, 10.0]
["2026-09-04T19:16:28.444112+00:00", "trade", 9.9701, 100.0]
["2026-09-04T19:16:28.444205+00:00", "trade", 9.9701, 10.0]
["2026-09-04T19:16:28.637075+00:00", "trade", 9.985, 850.0]
["2026-09-04T19:16:28.735755+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:16:29.208631+00:00", "trade", 9.9841, 2561.0]
["2026-09-04T19:16:29.211139+00:00", "trade", 9.985, 1.0]
["2026-09-04T19:16:29.215990+00:00", "trade", 9.985, 1.0]
["2026-09-04T19:16:29.603208+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:16:29.678506+00:00", "trade", 9.9889, 1.0]
["2026-09-04T19:16:30.008568+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:16:30.724207+00:00", "trade", 9.9768, 6.0]
["2026-09-04T19:16:31.147565+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:16:31.147590+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:16:31.148478+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:16:31.700133+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:16:32.208683+00:00", "trade", 9.9889, 1.0]
["2026-09-04T19:16:33.965193+00:00", "trade", 9.985, 19.0]
["2026-09-04T19:16:34.046446+00:00", "trade", 9.97, 20.0]
["2026-09-04T19:16:35.062723+00:00", "trade", 9.9845, 10.0]
["2026-09-04T19:16:36.910981+00:00", "trade", 9.985, 200.0]
["2026-09-04T19:16:38.155343+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:16:38.156120+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:16:39.332212+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:16:40.803814+00:00", "trade", 9.9981, 4.0]
["2026-09-04T19:16:41.052163+00:00", "trade", 9.9774, 120.0]
["2026-09-04T19:16:41.140917+00:00", "trade", 9.98, 1000.0]
["2026-09-04T19:16:41.819218+00:00", "trade", 9.9967, 11.0]
["2026-09-04T19:16:42.170238+00:00", "trade", 9.9967, 1.0]
["2026-09-04T19:16:42.259166+00:00", "trade", 9.9891, 1.0]
["2026-09-04T19:16:43.141391+00:00", "trade", 9.9891, 1.0]
["2026-09-04T19:16:43.864686+00:00", "trade", 9.9745, 1.0]
["2026-09-04T19:16:44.015543+00:00", "trade", 9.99, 21.0]
["2026-09-04T19:16:45.259130+00:00", "trade", 9.98, 500.0]
["2026-09-04T19:16:47.347784+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:16:48.249270+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:16:48.249301+00:00", "trade", 9.99, 10.0]
["2026-09-04T19:16:48.249305+00:00", "trade", 9.97, 50.0]
["2026-09-04T19:16:48.249305+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:16:48.249305+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:16:48.249345+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:16:48.249355+00:00", "trade", 9.99, 500.0]
["2026-09-04T19:16:48.249355+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:16:48.249355+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:16:48.249360+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:16:48.249364+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:16:48.249380+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:16:48.249380+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:16:48.249385+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:16:48.249390+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:16:48.249400+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:16:48.249631+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:48.249646+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:48.249716+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:48.249871+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:48.249902+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:48.249932+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:48.250007+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:48.250027+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.250209+00:00", "trade", 9.99, 5.0]
["2026-09-04T19:16:48.251069+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.251315+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:16:48.272543+00:00", "trade", 10.0, 50.0]
["2026-09-04T19:16:48.272566+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.272571+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.272586+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.272616+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.272625+00:00", "trade", 10.0, 222.0]
["2026-09-04T19:16:48.272626+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.272646+00:00", "trade", 10.0, 778.0]
["2026-09-04T19:16:48.272646+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.272671+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.272676+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.272676+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.272696+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.272781+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:16:48.272806+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:16:48.272886+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.272891+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.272906+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.272932+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.272971+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.273217+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.273292+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.273683+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.373370+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.373596+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.373596+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.373626+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.374243+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:48.611811+00:00", "trade", 10.0099, 50.0]
["2026-09-04T19:16:50.571204+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:50.582461+00:00", "trade", 10.01, 162.0]
["2026-09-04T19:16:50.582831+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:16:50.779686+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:50.779756+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:16:50.779761+00:00", "trade", 10.01, 210.0]
["2026-09-04T19:16:50.779811+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:16:50.779841+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:16:50.779841+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:16:50.779881+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:16:50.779992+00:00", "trade", 10.01, 10.0]
["2026-09-04T19:16:50.780137+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:16:50.785787+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:16:50.785829+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:16:50.785838+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:16:50.785847+00:00", "trade", 10.015, 38.0]
["2026-09-04T19:16:50.785856+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:16:50.785911+00:00", "trade", 10.015, 38.0]
["2026-09-04T19:16:50.785956+00:00", "trade", 10.015, 38.0]
["2026-09-04T19:16:50.786052+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:16:50.786097+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:16:50.786431+00:00", "trade", 10.015, 38.0]
["2026-09-04T19:16:50.786707+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:16:52.315413+00:00", "trade", 9.9896, 1.0]
["2026-09-04T19:16:54.169923+00:00", "trade", 9.971, 100.0]
["2026-09-04T19:16:54.611022+00:00", "trade", 9.9896, 4.0]
["2026-09-04T19:16:55.064379+00:00", "trade", 10.0068, 34.0]
["2026-09-04T19:17:00.003636+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:00.003741+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:00.008588+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:00.010663+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:00.507196+00:00", "trade", 10.0152, 55.0]
["2026-09-04T19:17:00.529551+00:00", "trade", 10.0158, 5.0]
["2026-09-04T19:17:01.325438+00:00", "trade", 9.9936, 1.0]
["2026-09-04T19:17:01.380304+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:01.380329+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:01.661168+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:02.877437+00:00", "trade", 10.02, 22.0]
["2026-09-04T19:17:02.880405+00:00", "trade", 10.01, 478.0]
["2026-09-04T19:17:03.251727+00:00", "trade", 9.9941, 1.0]
["2026-09-04T19:17:04.402982+00:00", "trade", 10.0394, 3.0]
["2026-09-04T19:17:05.337484+00:00", "trade", 10.025, 5.0]
["2026-09-04T19:17:05.343463+00:00", "trade", 10.025, 38.0]
["2026-09-04T19:17:05.344085+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:17:05.344112+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:17:06.979182+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:06.979728+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:06.979778+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:07.089372+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:17:07.089384+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:07.089404+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:07.090834+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:17:07.090840+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:17:07.225161+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:17:10.472751+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:10.473653+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:10.738013+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:11.901356+00:00", "trade", 10.025, 4.0]
["2026-09-04T19:17:12.619941+00:00", "trade", 10.0332, 1.0]
["2026-09-04T19:17:12.702918+00:00", "trade", 10.0142, 10.0]
["2026-09-04T19:17:12.703288+00:00", "trade", 10.0142, 1.0]
["2026-09-04T19:17:13.327893+00:00", "trade", 9.996, 1.0]
["2026-09-04T19:17:14.213995+00:00", "trade", 10.0332, 199.0]
["2026-09-04T19:17:14.855940+00:00", "trade", 9.9962, 1.0]
["2026-09-04T19:17:14.861663+00:00", "trade", 10.0101, 300.0]
["2026-09-04T19:17:15.680224+00:00", "trade", 10.025, 125.0]
["2026-09-04T19:17:15.898057+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:17:15.898057+00:00", "trade", 10.025, 7.0]
["2026-09-04T19:17:15.898983+00:00", "trade", 10.025, 80.0]
["2026-09-04T19:17:15.898983+00:00", "trade", 10.025, 7.0]
["2026-09-04T19:17:15.899013+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:15.899038+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:15.899404+00:00", "trade", 10.025, 6.0]
["2026-09-04T19:17:15.900371+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:17.229321+00:00", "trade", 10.0168, 29.0]
["2026-09-04T19:17:19.374419+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:17:19.590014+00:00", "trade", 10.0103, 500.0]
["2026-09-04T19:17:19.870044+00:00", "trade", 10.01, 800.0]
["2026-09-04T19:17:20.899471+00:00", "trade", 10.0168, 375.0]
["2026-09-04T19:17:24.129862+00:00", "trade", 10.0101, 250.0]
["2026-09-04T19:17:24.921320+00:00", "trade", 9.9967, 1.0]
["2026-09-04T19:17:26.161672+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:17:26.403703+00:00", "trade", 10.01, 10.0]
["2026-09-04T19:17:26.894592+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:17:26.894612+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:17:26.895275+00:00", "trade", 10.03, 173.0]
["2026-09-04T19:17:26.895409+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:17:26.908996+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:17:27.290052+00:00", "trade", 10.0245, 186.0]
["2026-09-04T19:17:27.535443+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:17:27.535498+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:17:28.877312+00:00", "trade", 10.0299, 120.0]
["2026-09-04T19:17:29.384028+00:00", "trade", 10.0223, 20.0]
["2026-09-04T19:17:29.478671+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:17:29.504116+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:17:30.008602+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:17:30.023567+00:00", "trade", 10.0031, 6.0]
["2026-09-04T19:17:30.435674+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:17:30.736739+00:00", "trade", 10.0286, 6.0]
["2026-09-04T19:17:31.259414+00:00", "trade", 10.0201, 1.0]
["2026-09-04T19:17:32.206080+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:17:32.644981+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:17:32.659144+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:17:33.173331+00:00", "trade", 10.025, 600.0]
["2026-09-04T19:17:33.174314+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:17:33.182457+00:00", "trade", 10.025, 2.0]
["2026-09-04T19:17:33.182725+00:00", "trade", 10.025, 100.0]
["2026-09-04T19:17:33.185543+00:00", "trade", 10.0299, 579.0]
["2026-09-04T19:17:33.185684+00:00", "trade", 10.0299, 1814.0]
["2026-09-04T19:17:33.185943+00:00", "trade", 10.03, 27.0]
["2026-09-04T19:17:33.185994+00:00", "trade", 10.03, 38.0]
["2026-09-04T19:17:33.186054+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:17:33.186270+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:17:33.186273+00:00", "trade", 10.03, 1500.0]
["2026-09-04T19:17:33.186300+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:17:33.186395+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:17:33.186397+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:17:33.186400+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:17:33.186550+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:17:33.186556+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:17:33.186580+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:17:33.188072+00:00", "trade", 10.0299, 27.0]
["2026-09-04T19:17:33.188294+00:00", "trade", 10.0299, 38.0]
["2026-09-04T19:17:33.188544+00:00", "trade", 10.0299, 100.0]
["2026-09-04T19:17:33.188769+00:00", "trade", 10.0299, 1500.0]
["2026-09-04T19:17:33.189040+00:00", "trade", 10.0299, 100.0]
["2026-09-04T19:17:33.189744+00:00", "trade", 10.0323, 599.0]
["2026-09-04T19:17:33.195514+00:00", "trade", 10.04, 3921.0]
["2026-09-04T19:17:33.198224+00:00", "trade", 10.0399, 19.0]
["2026-09-04T19:17:33.198952+00:00", "trade", 10.0399, 1100.0]
["2026-09-04T19:17:33.275580+00:00", "trade", 10.038, 5.0]
["2026-09-04T19:17:33.279447+00:00", "trade", 10.038, 5.0]
["2026-09-04T19:17:33.548522+00:00", "trade", 10.035, 1.0]
["2026-09-04T19:17:33.563786+00:00", "trade", 10.0023, 1.0]
["2026-09-04T19:17:34.832754+00:00", "trade", 10.035, 2.0]
["2026-09-04T19:17:35.034529+00:00", "trade", 10.04, 162.0]
["2026-09-04T19:17:35.037188+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:17:35.037188+00:00", "trade", 10.04, 42.0]
["2026-09-04T19:17:35.037193+00:00", "trade", 10.04, 120.0]
["2026-09-04T19:17:35.037608+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:17:35.037611+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:17:35.037611+00:00", "trade", 10.04, 25.0]
["2026-09-04T19:17:35.037617+00:00", "trade", 10.04, 275.0]
["2026-09-04T19:17:35.037618+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:17:35.037753+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:17:35.038020+00:00", "trade", 10.04, 19.0]
["2026-09-04T19:17:35.038020+00:00", "trade", 10.04, 81.0]
["2026-09-04T19:17:35.043012+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:17:35.043015+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:17:35.043016+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:17:35.043030+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:17:35.043030+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:17:35.043033+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:17:35.043151+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:17:35.043165+00:00", "trade", 10.04, 29.0]
["2026-09-04T19:17:35.043567+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:17:35.044610+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:17:35.044730+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:17:35.044851+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:17:35.046175+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:17:35.062086+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:17:35.084150+00:00", "trade", 10.0024, 1.0]
["2026-09-04T19:17:35.181970+00:00", "trade", 10.0442, 1.0]
["2026-09-04T19:17:35.198536+00:00", "trade", 10.05, 765.0]
["2026-09-04T19:17:35.198537+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:17:35.198539+00:00", "trade", 10.05, 60.0]
["2026-09-04T19:17:35.198539+00:00", "trade", 10.05, 30.0]
["2026-09-04T19:17:35.198542+00:00", "trade", 10.05, 794.0]
["2026-09-04T19:17:35.198545+00:00", "trade", 10.05, 75.0]
["2026-09-04T19:17:35.198573+00:00", "trade", 10.04, 7.0]
["2026-09-04T19:17:35.198576+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:17:35.198579+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:17:35.198582+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:17:35.198582+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:17:35.198588+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:17:35.198588+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:17:35.198588+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:17:35.198588+00:00", "trade", 10.05, 15.0]
["2026-09-04T19:17:35.198592+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:17:35.198594+00:00", "trade", 10.05, 82.0]
["2026-09-04T19:17:35.198596+00:00", "trade", 10.05, 700.0]
["2026-09-04T19:17:35.198596+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:17:35.198597+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:17:35.198612+00:00", "trade", 10.05, 75.0]
["2026-09-04T19:17:35.198612+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:17:35.198615+00:00", "trade", 10.05, 42.0]
["2026-09-04T19:17:35.198662+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:17:35.198692+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:17:35.198741+00:00", "trade", 10.05, 14.0]
["2026-09-04T19:17:35.198792+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:17:35.198977+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:17:35.199258+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.199393+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:17:35.199429+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:17:35.199734+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.200822+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.201313+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.203014+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:17:35.203418+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.203462+00:00", "trade", 10.059, 120.0]
["2026-09-04T19:17:35.208966+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.215148+00:00", "trade", 10.05, 19.0]
["2026-09-04T19:17:35.226043+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:17:35.229718+00:00", "trade", 10.06, 62.0]
["2026-09-04T19:17:35.229721+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.230898+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.230918+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.231455+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.264062+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.264824+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.313044+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.313099+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.313310+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.472689+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.472739+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.474734+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:35.960127+00:00", "trade", 10.05, 55.0]
["2026-09-04T19:17:35.962313+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:17:35.970634+00:00", "trade", 10.06, 65.0]
["2026-09-04T19:17:36.414211+00:00", "trade", 10.0575, 5.0]
["2026-09-04T19:17:36.472164+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:36.473382+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:36.717763+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:17:36.895427+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:37.598076+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:17:37.938646+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:37.938707+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:17:37.990466+00:00", "trade", 10.0401, 3.0]
["2026-09-04T19:17:38.479981+00:00", "trade", 10.05, 4.0]
["2026-09-04T19:17:39.447050+00:00", "trade", 10.0591, 2000.0]
["2026-09-04T19:17:39.447141+00:00", "trade", 10.06, 40.0]
["2026-09-04T19:17:39.447150+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:17:39.447154+00:00", "quote", 10.04, 10.07]
["2026-09-04T19:17:39.447171+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:17:39.447183+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:17:39.447615+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:17:39.447665+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:17:39.448336+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:17:39.448413+00:00", "trade", 10.06, 25.0]
["2026-09-04T19:17:39.448562+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:17:39.448722+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:17:39.448883+00:00", "quote", 10.04, 10.07]
["2026-09-04T19:17:39.453465+00:00", "trade", 10.07, 214.0]
["2026-09-04T19:17:39.456006+00:00", "trade", 10.07, 25.0]
["2026-09-04T19:17:39.458947+00:00", "quote", 10.04, 10.07]
["2026-09-04T19:17:39.544370+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:17:39.560694+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:17:39.857790+00:00", "trade", 10.0699, 100.0]
["2026-09-04T19:17:40.132446+00:00", "trade", 10.0673, 10.0]
["2026-09-04T19:17:41.473284+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:41.473800+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:41.473898+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:17:41.473898+00:00", "trade", 10.07, 12.0]
["2026-09-04T19:17:41.474202+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:17:41.474202+00:00", "trade", 10.07, 25.0]
["2026-09-04T19:17:41.474211+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:17:41.474289+00:00", "trade", 10.07, 52.0]
["2026-09-04T19:17:41.475494+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:41.481102+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:41.481365+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:17:41.816552+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:17:41.816606+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:17:41.816661+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:41.816664+00:00", "trade", 10.07, 200.0]
["2026-09-04T19:17:41.816901+00:00", "trade", 10.07, 16.0]
["2026-09-04T19:17:41.816972+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:17:41.817543+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:17:41.817769+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:17:41.817809+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:41.821550+00:00", "trade", 10.07, 99.0]
["2026-09-04T19:17:42.927884+00:00", "trade", 10.0799, 150.0]
["2026-09-04T19:17:43.040166+00:00", "trade", 10.08, 940.0]
["2026-09-04T19:17:44.582524+00:00", "trade", 10.066, 15.0]
["2026-09-04T19:17:45.368352+00:00", "trade", 10.0072, 1.0]
["2026-09-04T19:17:45.530260+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:17:45.530280+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:17:45.531226+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:17:45.531994+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:45.532549+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:17:45.539820+00:00", "trade", 10.07, 19.0]
["2026-09-04T19:17:45.540518+00:00", "trade", 10.07, 19.0]
["2026-09-04T19:17:45.541203+00:00", "trade", 10.07, 19.0]
["2026-09-04T19:17:45.541976+00:00", "trade", 10.07, 19.0]
["2026-09-04T19:17:45.542037+00:00", "trade", 10.07, 19.0]
["2026-09-04T19:17:45.542767+00:00", "trade", 10.07, 19.0]
["2026-09-04T19:17:45.681728+00:00", "trade", 10.0645, 5.0]
["2026-09-04T19:17:46.166882+00:00", "trade", 10.08, 300.0]
["2026-09-04T19:17:46.166951+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:17:46.166991+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:46.166996+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:17:46.167036+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:46.167277+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:17:46.167316+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:46.167943+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:17:46.167983+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:46.168248+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:17:46.170163+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:17:46.696648+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:17:48.316031+00:00", "trade", 10.0679, 840.0]
["2026-09-04T19:17:49.107245+00:00", "trade", 10.07, 14.0]
["2026-09-04T19:17:49.107303+00:00", "trade", 10.07, 6.0]
["2026-09-04T19:17:49.529917+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:17:49.695464+00:00", "trade", 10.0678, 100.0]
["2026-09-04T19:17:49.748095+00:00", "trade", 10.0777, 100.0]
["2026-09-04T19:17:50.322817+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:50.369570+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:17:50.937350+00:00", "trade", 10.07, 50.0]
["2026-09-04T19:17:50.948201+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:51.530473+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:51.530551+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:17:51.530568+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:17:51.530588+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:51.530591+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:17:51.530593+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:51.530623+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:17:51.530648+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:17:51.530658+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:17:51.530874+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:17:51.531781+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:17:51.531866+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:17:51.531866+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:51.771674+00:00", "trade", 10.08, 900.0]
["2026-09-04T19:17:51.771677+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:51.771737+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:51.771752+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:51.772378+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:17:51.775907+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:17:53.042218+00:00", "trade", 10.0795, 40.0]
["2026-09-04T19:17:53.770092+00:00", "trade", 10.0795, 1000.0]
["2026-09-04T19:17:53.778161+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:17:53.778165+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:17:53.778166+00:00", "trade", 10.08, 300.0]
["2026-09-04T19:17:53.778166+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:17:53.778231+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:17:53.778281+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:17:53.778551+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:17:53.778712+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:17:53.779428+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:17:53.782541+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:17:53.782776+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:17:53.989093+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:53.989693+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:17:54.064983+00:00", "trade", 10.089, 125.0]
["2026-09-04T19:17:54.548079+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:54.548081+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:17:54.548465+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:55.335623+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:17:55.567486+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:17:56.456503+00:00", "trade", 10.0877, 33.0]
["2026-09-04T19:17:56.651451+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:17:56.651453+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:17:56.651470+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:17:56.651470+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:17:56.651912+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:17:56.652029+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:17:57.045549+00:00", "trade", 10.1, 75.0]
["2026-09-04T19:17:57.054643+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.054733+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:17:57.054740+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:17:57.054740+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:17:57.054745+00:00", "trade", 10.1, 1000.0]
["2026-09-04T19:17:57.054745+00:00", "trade", 10.1, 9.0]
["2026-09-04T19:17:57.054749+00:00", "trade", 10.1, 390.0]
["2026-09-04T19:17:57.054749+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:17:57.054753+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:17:57.054754+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:17:57.054754+00:00", "trade", 10.1, 500.0]
["2026-09-04T19:17:57.054754+00:00", "trade", 10.1, 113.0]
["2026-09-04T19:17:57.054757+00:00", "trade", 10.1, 1200.0]
["2026-09-04T19:17:57.054757+00:00", "trade", 10.1, 201.0]
["2026-09-04T19:17:57.054757+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.054760+00:00", "trade", 10.1, 40.0]
["2026-09-04T19:17:57.054763+00:00", "trade", 10.1, 25.0]
["2026-09-04T19:17:57.054763+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:17:57.054877+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:17:57.054958+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:17:57.055000+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.055049+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.055049+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:17:57.055062+00:00", "trade", 10.1, 51.0]
["2026-09-04T19:17:57.055067+00:00", "trade", 10.1, 19.0]
["2026-09-04T19:17:57.055067+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.055069+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:17:57.055070+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:17:57.055070+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:17:57.055074+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:17:57.055079+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055084+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055084+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055089+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055119+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055121+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:17:57.055121+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.055134+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055179+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055254+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055294+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055329+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055338+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.055339+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:17:57.055339+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055340+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.055344+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055364+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055405+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055420+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055510+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055525+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055635+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055690+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055720+00:00", "trade", 10.1, 40.0]
["2026-09-04T19:17:57.055720+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.055956+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:17:57.055960+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.055960+00:00", "trade", 10.1, 194.0]
["2026-09-04T19:17:57.055976+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:57.056001+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:17:57.056002+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.056008+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:17:57.056031+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.056039+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:17:57.056086+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.056111+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.056170+00:00", "trade", 10.1, 62.0]
["2026-09-04T19:17:57.056300+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:17:57.056572+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.056574+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.056574+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:17:57.056577+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:17:57.056577+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.056578+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.056579+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.056592+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:17:57.056615+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.056617+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.056820+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:17:57.056823+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:17:57.056826+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.056832+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:17:57.056853+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:57.056892+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:17:57.056907+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:17:57.056911+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.056913+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:57.056923+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:57.057045+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:17:57.057088+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:17:57.057088+00:00", "trade", 10.1, 54.0]
["2026-09-04T19:17:57.057127+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.057142+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.057144+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:57.057163+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.057164+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:17:57.057194+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.057259+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.057358+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:17:57.057373+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.057373+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.057373+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.057374+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.057376+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:17:57.057382+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.057384+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:17:57.057626+00:00", "trade", 10.1, 46.0]
["2026-09-04T19:17:57.057626+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:17:57.057775+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:57.057795+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:17:57.057800+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.057800+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.057803+00:00", "trade", 10.1, 600.0]
["2026-09-04T19:17:57.057878+00:00", "trade", 10.1, 400.0]
["2026-09-04T19:17:57.057917+00:00", "trade", 10.1, 1000.0]
["2026-09-04T19:17:57.057936+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.057938+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.058377+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.058377+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:17:57.058396+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:17:57.058407+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:57.058487+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:57.058492+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:57.058537+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:57.058933+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:57.059369+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:17:57.059665+00:00", "trade", 10.1023, 7.0]
["2026-09-04T19:17:57.060038+00:00", "trade", 10.1023, 477.0]
["2026-09-04T19:17:57.060585+00:00", "trade", 10.1023, 29.0]
["2026-09-04T19:17:57.061276+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.061376+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.061388+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:17:57.061389+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:17:57.061419+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.061745+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.061895+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:17:57.061970+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:17:57.066025+00:00", "trade", 10.1, 900.0]
["2026-09-04T19:17:57.067423+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:17:57.478838+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:17:57.542795+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:17:58.727457+00:00", "trade", 10.1, 250.0]
["2026-09-04T19:17:59.880586+00:00", "trade", 10.1081, 450.0]
["2026-09-04T19:18:00.008623+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:00.062928+00:00", "trade", 10.1004, 500.0]
["2026-09-04T19:18:00.286324+00:00", "trade", 10.0984, 1000.0]
["2026-09-04T19:18:00.530130+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:18:01.192472+00:00", "trade", 10.1, 1052.0]
["2026-09-04T19:18:01.194818+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:18:01.314349+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:18:01.359433+00:00", "trade", 10.0189, 1.0]
["2026-09-04T19:18:01.641225+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:18:01.659686+00:00", "trade", 10.0965, 10.0]
["2026-09-04T19:18:01.726406+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:01.767318+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:18:02.178340+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:18:02.185590+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:18:02.186047+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:18:02.186444+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:18:02.504310+00:00", "trade", 10.11, 9.0]
["2026-09-04T19:18:02.504385+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:18:02.504864+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:18:02.505057+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:02.505067+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:02.505068+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:18:02.505071+00:00", "trade", 10.11, 2000.0]
["2026-09-04T19:18:02.505247+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:18:02.505247+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:18:02.505266+00:00", "trade", 10.11, 25.0]
["2026-09-04T19:18:02.505307+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:18:02.505323+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:18:02.505423+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:02.505537+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:18:02.505561+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:18:02.505895+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:18:02.505934+00:00", "trade", 10.1, 78.0]
["2026-09-04T19:18:02.509395+00:00", "trade", 10.1, 300.0]
["2026-09-04T19:18:02.509397+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:02.509476+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:18:02.509483+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:18:02.509483+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:18:02.509486+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:18:02.509486+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:18:02.509497+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:02.509567+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:18:02.509663+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:18:02.509813+00:00", "trade", 10.1, 24.0]
["2026-09-04T19:18:02.509997+00:00", "trade", 10.1, 19.0]
["2026-09-04T19:18:02.510019+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:02.510024+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:02.510027+00:00", "trade", 10.1, 76.0]
["2026-09-04T19:18:02.510264+00:00", "trade", 10.1, 24.0]
["2026-09-04T19:18:02.513341+00:00", "trade", 10.105, 132.0]
["2026-09-04T19:18:02.514766+00:00", "trade", 10.1, 19.0]
["2026-09-04T19:18:02.546576+00:00", "trade", 10.0945, 1.0]
["2026-09-04T19:18:02.610878+00:00", "trade", 10.0945, 5.0]
["2026-09-04T19:18:02.812203+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:02.858984+00:00", "trade", 10.0239, 100.0]
["2026-09-04T19:18:03.019500+00:00", "trade", 10.0926, 1.0]
["2026-09-04T19:18:03.019870+00:00", "trade", 10.0926, 1.0]
["2026-09-04T19:18:03.049289+00:00", "trade", 10.0945, 49.0]
["2026-09-04T19:18:03.070814+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:03.100991+00:00", "trade", 10.1055, 47.0]
["2026-09-04T19:18:03.349578+00:00", "trade", 10.1, 98.0]
["2026-09-04T19:18:03.350116+00:00", "trade", 10.09, 98.0]
["2026-09-04T19:18:03.586341+00:00", "trade", 10.1055, 2.0]
["2026-09-04T19:18:03.592812+00:00", "trade", 10.1, 1500.0]
["2026-09-04T19:18:04.043123+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:04.064446+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:18:04.447799+00:00", "trade", 10.09, 432.0]
["2026-09-04T19:18:05.267668+00:00", "trade", 10.0252, 10.0]
["2026-09-04T19:18:05.453917+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:18:05.552768+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:18:05.581833+00:00", "trade", 10.1, 1650.0]
["2026-09-04T19:18:06.302329+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:06.330901+00:00", "trade", 10.1075, 2.0]
["2026-09-04T19:18:06.331274+00:00", "trade", 10.1075, 1.0]
["2026-09-04T19:18:07.053582+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:18:07.576335+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:18:07.577072+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:18:07.658650+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:18:07.659384+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:18:07.973903+00:00", "trade", 10.0424, 200.0]
["2026-09-04T19:18:09.781931+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:18:09.848414+00:00", "trade", 10.1055, 29.0]
["2026-09-04T19:18:10.214078+00:00", "trade", 10.1022, 300.0]
["2026-09-04T19:18:10.367500+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:11.568645+00:00", "trade", 10.1, 1650.0]
["2026-09-04T19:18:11.575402+00:00", "trade", 10.1002, 1650.0]
["2026-09-04T19:18:11.682448+00:00", "trade", 10.1, 840.0]
["2026-09-04T19:18:11.754984+00:00", "trade", 10.1088, 100.0]
["2026-09-04T19:18:12.659427+00:00", "trade", 10.105, 7.0]
["2026-09-04T19:18:12.703494+00:00", "trade", 10.1067, 20.0]
["2026-09-04T19:18:12.708037+00:00", "trade", 10.105, 7.0]
["2026-09-04T19:18:12.708293+00:00", "trade", 10.105, 7.0]
["2026-09-04T19:18:12.708657+00:00", "trade", 10.105, 11.0]
["2026-09-04T19:18:12.713784+00:00", "trade", 10.105, 47.0]
["2026-09-04T19:18:12.714897+00:00", "trade", 10.105, 7.0]
["2026-09-04T19:18:12.729857+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:18:12.765745+00:00", "trade", 10.1023, 21.0]
["2026-09-04T19:18:13.059145+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:18:13.876798+00:00", "trade", 10.1, 65.0]
["2026-09-04T19:18:14.747326+00:00", "trade", 10.1011, 250.0]
["2026-09-04T19:18:14.775428+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:18:14.897702+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:18:14.977028+00:00", "trade", 10.105, 50.0]
["2026-09-04T19:18:15.096851+00:00", "trade", 10.1087, 1.0]
["2026-09-04T19:18:15.326033+00:00", "trade", 10.0293, 23.0]
["2026-09-04T19:18:15.543514+00:00", "trade", 10.0293, 13.0]
["2026-09-04T19:18:15.909226+00:00", "trade", 10.105, 1000.0]
["2026-09-04T19:18:16.495430+00:00", "trade", 10.105, 2000.0]
["2026-09-04T19:18:16.943425+00:00", "trade", 10.11, 11.0]
["2026-09-04T19:18:16.943443+00:00", "trade", 10.105, 11.0]
["2026-09-04T19:18:16.959913+00:00", "trade", 10.105, 35.0]
["2026-09-04T19:18:16.962569+00:00", "trade", 10.105, 1.0]
["2026-09-04T19:18:17.472790+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:17.472815+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:17.473517+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:17.507337+00:00", "trade", 10.105, 1600.0]
["2026-09-04T19:18:17.507466+00:00", "trade", 10.102, 1127.0]
["2026-09-04T19:18:17.513517+00:00", "trade", 10.105, 953.0]
["2026-09-04T19:18:17.514497+00:00", "trade", 10.105, 18.0]
["2026-09-04T19:18:17.545591+00:00", "trade", 10.105, 5.0]
["2026-09-04T19:18:17.590566+00:00", "trade", 10.105, 4.0]
["2026-09-04T19:18:18.002508+00:00", "trade", 10.105, 37.0]
["2026-09-04T19:18:18.073261+00:00", "trade", 10.1023, 51.0]
["2026-09-04T19:18:18.178620+00:00", "trade", 10.105, 25.0]
["2026-09-04T19:18:18.178644+00:00", "trade", 10.1, 25.0]
["2026-09-04T19:18:18.178710+00:00", "trade", 10.1, 49.0]
["2026-09-04T19:18:18.178713+00:00", "trade", 10.1, 300.0]
["2026-09-04T19:18:18.178722+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:18.178722+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:18.178726+00:00", "trade", 10.1, 17.0]
["2026-09-04T19:18:18.178726+00:00", "trade", 10.1, 67.0]
["2026-09-04T19:18:18.178731+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:18:18.178731+00:00", "trade", 10.1, 17.0]
["2026-09-04T19:18:18.178731+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:18.178773+00:00", "trade", 10.1, 500.0]
["2026-09-04T19:18:18.178816+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:18.178923+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:18.178929+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:18.178972+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:18.178975+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:18:18.178977+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:18:18.178978+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:18:18.178978+00:00", "trade", 10.1, 300.0]
["2026-09-04T19:18:18.178981+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:18:18.179082+00:00", "quote", 10.1, 10.1]
["2026-09-04T19:18:18.179192+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.179348+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.179433+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:18.179458+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.179643+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.179774+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.179883+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:18:18.179914+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.180210+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.279651+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.279902+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:18.462331+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:18:18.462333+00:00", "trade", 10.09, 300.0]
["2026-09-04T19:18:18.462336+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.462345+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.462364+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.462367+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.462370+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.462370+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.462397+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.462407+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.462442+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:18:18.462587+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.462592+00:00", "trade", 10.09, 300.0]
["2026-09-04T19:18:18.462592+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.462595+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.462607+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:18:18.462632+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:18:18.462634+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.462662+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:18.462751+00:00", "trade", 10.0902, 330.0]
["2026-09-04T19:18:18.463043+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:18:18.463098+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:18.463467+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.472516+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:18.483486+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:18:18.483908+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:18.562670+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:18.562946+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:18:18.563753+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:18:18.661549+00:00", "trade", 10.09, 1400.0]
["2026-09-04T19:18:19.061092+00:00", "trade", 10.09, 150.0]
["2026-09-04T19:18:19.801082+00:00", "trade", 10.09, 300.0]
["2026-09-04T19:18:20.096641+00:00", "trade", 10.0937, 4.0]
["2026-09-04T19:18:20.118554+00:00", "trade", 10.0937, 1.0]
["2026-09-04T19:18:20.586646+00:00", "trade", 10.0845, 22.0]
["2026-09-04T19:18:21.097641+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:18:21.097866+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:18:21.212087+00:00", "trade", 10.0877, 500.0]
["2026-09-04T19:18:21.277475+00:00", "trade", 10.0845, 2.0]
["2026-09-04T19:18:21.347404+00:00", "trade", 10.08, 132.0]
["2026-09-04T19:18:21.347407+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:18:21.347410+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:18:21.347422+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:18:21.347467+00:00", "trade", 10.08, 68.0]
["2026-09-04T19:18:21.347502+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:18:21.347509+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:18:21.347509+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:18:21.347878+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:21.347928+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:21.347963+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:18:21.347963+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:18:21.347968+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:21.347975+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:18:21.347978+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:18:21.347983+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:18:21.347998+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:18:21.347998+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:18:21.347999+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:18:21.347999+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:18:21.348419+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:18:21.348519+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:18:21.348700+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:18:21.348739+00:00", "trade", 10.07, 8.0]
["2026-09-04T19:18:21.348995+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:18:21.349025+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:18:21.349261+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:18:21.349381+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:18:21.349518+00:00", "trade", 10.08, 300.0]
["2026-09-04T19:18:21.354290+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:18:21.771831+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:18:21.872397+00:00", "trade", 10.075, 12.0]
["2026-09-04T19:18:22.183981+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:18:22.215815+00:00", "trade", 10.0601, 8.0]
["2026-09-04T19:18:22.263731+00:00", "trade", 10.075, 1.0]
["2026-09-04T19:18:23.189358+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:18:23.189963+00:00", "trade", 10.07, 92.0]
["2026-09-04T19:18:23.189972+00:00", "trade", 10.07, 50.0]
["2026-09-04T19:18:23.819597+00:00", "trade", 10.06, 97.0]
["2026-09-04T19:18:24.033484+00:00", "trade", 10.0361, 1.0]
["2026-09-04T19:18:24.403671+00:00", "trade", 10.06, 75.0]
["2026-09-04T19:18:24.407662+00:00", "trade", 10.075, 25.0]
["2026-09-04T19:18:24.791183+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:18:24.811824+00:00", "trade", 10.0859, 99.0]
["2026-09-04T19:18:24.815845+00:00", "trade", 10.0832, 1.0]
["2026-09-04T19:18:25.104015+00:00", "trade", 10.0859, 1.0]
["2026-09-04T19:18:25.300614+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:18:25.303802+00:00", "trade", 10.0695, 1500.0]
["2026-09-04T19:18:25.310424+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:18:25.860578+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:18:25.860587+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:18:25.860656+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:18:25.860791+00:00", "trade", 10.06, 1256.0]
["2026-09-04T19:18:25.865870+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:18:25.865940+00:00", "trade", 10.06, 400.0]
["2026-09-04T19:18:25.865942+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:18:25.865952+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:18:25.865967+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:18:25.865967+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:18:25.865972+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:18:25.866002+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:18:25.866057+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:18:25.866135+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:18:25.866363+00:00", "quote", 10.04, 10.07]
["2026-09-04T19:18:25.866413+00:00", "quote", 10.04, 10.07]
["2026-09-04T19:18:25.866709+00:00", "quote", 10.04, 10.07]
["2026-09-04T19:18:25.866718+00:00", "quote", 10.04, 10.07]
["2026-09-04T19:18:25.867049+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:25.867130+00:00", "quote", 10.04, 10.07]
["2026-09-04T19:18:25.867290+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:25.867443+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:18:25.867530+00:00", "quote", 10.04, 10.07]
["2026-09-04T19:18:25.867611+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:25.868007+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:25.868141+00:00", "trade", 10.04, 744.0]
["2026-09-04T19:18:25.868448+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:25.868488+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:25.868608+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:25.874507+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:18:25.876181+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:25.881569+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:25.966371+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:26.005938+00:00", "trade", 10.049, 187.0]
["2026-09-04T19:18:27.335978+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:18:28.081980+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:18:29.603847+00:00", "trade", 10.04, 241.0]
["2026-09-04T19:18:30.008652+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:30.030629+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:30.895925+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:31.518380+00:00", "trade", 10.049, 2.0]
["2026-09-04T19:18:31.919782+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:18:31.949093+00:00", "trade", 10.0372, 12.0]
["2026-09-04T19:18:32.419428+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:18:33.186897+00:00", "trade", 10.0084, 6.0]
["2026-09-04T19:18:33.411899+00:00", "trade", 10.0382, 3.0]
["2026-09-04T19:18:34.299502+00:00", "trade", 10.0563, 1000.0]
["2026-09-04T19:18:34.542420+00:00", "trade", 10.058, 1.0]
["2026-09-04T19:18:34.759276+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:18:36.896546+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:18:36.914497+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:18:36.970249+00:00", "trade", 10.0384, 25.0]
["2026-09-04T19:18:38.101388+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:38.102345+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:38.119672+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:38.363358+00:00", "trade", 10.0542, 19.0]
["2026-09-04T19:18:38.363734+00:00", "trade", 10.0542, 1.0]
["2026-09-04T19:18:38.570939+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:18:39.176660+00:00", "trade", 10.065, 500.0]
["2026-09-04T19:18:39.177736+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:39.833965+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:18:39.981578+00:00", "trade", 10.0568, 50.0]
["2026-09-04T19:18:40.167056+00:00", "trade", 10.0434, 36.0]
["2026-09-04T19:18:40.961040+00:00", "trade", 10.0759, 10.0]
["2026-09-04T19:18:41.093556+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:18:42.364605+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:42.364891+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:42.365848+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:43.674416+00:00", "trade", 10.05, 500.0]
["2026-09-04T19:18:44.427122+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:45.022840+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:45.022891+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:45.055663+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:18:45.055717+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:18:45.712778+00:00", "trade", 10.0527, 10.0]
["2026-09-04T19:18:45.936604+00:00", "trade", 10.065, 397.0]
["2026-09-04T19:18:45.938616+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:18:46.084800+00:00", "trade", 10.0514, 14.0]
["2026-09-04T19:18:50.542441+00:00", "trade", 10.0757, 49.0]
["2026-09-04T19:18:50.695668+00:00", "trade", 10.0501, 3.0]
["2026-09-04T19:18:50.913260+00:00", "trade", 10.0391, 2.0]
["2026-09-04T19:18:51.024191+00:00", "trade", 10.062, 1.0]
["2026-09-04T19:18:51.069852+00:00", "trade", 10.0107, 100.0]
["2026-09-04T19:18:51.597618+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:18:52.139337+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:52.139377+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:52.763473+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:52.787347+00:00", "trade", 10.065, 6.0]
["2026-09-04T19:18:53.209964+00:00", "trade", 10.065, 200.0]
["2026-09-04T19:18:54.224623+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:18:55.049619+00:00", "trade", 10.0763, 1000.0]
["2026-09-04T19:18:55.051326+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:55.062598+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:56.564305+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:18:56.566720+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:56.566745+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:59.242898+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:18:59.366603+00:00", "trade", 10.065, 15.0]
["2026-09-04T19:18:59.904792+00:00", "trade", 10.05, 3.0]
["2026-09-04T19:19:00.008677+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:19:00.232383+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:19:00.624127+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:19:00.624157+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:19:00.624649+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:19:00.624929+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:19:00.990675+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:19:01.014883+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:19:02.265816+00:00", "trade", 10.07, 24.0]
["2026-09-04T19:19:02.456672+00:00", "trade", 10.07, 300.0]
["2026-09-04T19:19:02.458254+00:00", "trade", 10.07, 19.0]
["2026-09-04T19:19:02.459042+00:00", "trade", 10.07, 19.0]
["2026-09-04T19:19:02.459105+00:00", "trade", 10.07, 12.0]
["2026-09-04T19:19:04.426191+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:19:04.433261+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:19:04.457177+00:00", "trade", 10.0735, 825.0]
["2026-09-04T19:19:04.555351+00:00", "trade", 10.0755, 1.0]
["2026-09-04T19:19:05.390900+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:19:05.908881+00:00", "trade", 10.044, 3.0]
["2026-09-04T19:19:06.194982+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:19:06.441560+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:19:06.511531+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:19:07.518686+00:00", "trade", 10.07, 20.0]
["2026-09-04T19:19:07.524764+00:00", "trade", 10.07, 50.0]
["2026-09-04T19:19:07.672668+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:19:07.689571+00:00", "trade", 10.07, 80.0]
["2026-09-04T19:19:08.249901+00:00", "trade", 10.0799, 100.0]
["2026-09-04T19:19:08.398635+00:00", "trade", 10.0755, 2.0]
["2026-09-04T19:19:09.666349+00:00", "trade", 10.0752, 8.0]
["2026-09-04T19:19:11.655565+00:00", "trade", 10.0449, 29.0]
["2026-09-04T19:19:11.669473+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:19:11.702381+00:00", "trade", 10.0732, 10.0]
["2026-09-04T19:19:12.516843+00:00", "trade", 10.0775, 5.0]
["2026-09-04T19:19:12.652123+00:00", "trade", 10.06, 500.0]
["2026-09-04T19:19:13.685769+00:00", "trade", 10.0628, 1.0]
["2026-09-04T19:19:13.892394+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:19:14.100682+00:00", "trade", 10.07, 24.0]
["2026-09-04T19:19:14.499865+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:19:14.638690+00:00", "trade", 10.0734, 10.0]
["2026-09-04T19:19:15.106649+00:00", "trade", 10.07, 200.0]
["2026-09-04T19:19:15.578452+00:00", "trade", 10.07, 1606.0]
["2026-09-04T19:19:15.578485+00:00", "trade", 10.07, 3394.0]
["2026-09-04T19:19:15.579751+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:19:15.579919+00:00", "trade", 10.07, 33.0]
["2026-09-04T19:19:15.907577+00:00", "trade", 10.0799, 840.0]
["2026-09-04T19:19:16.255767+00:00", "trade", 10.08, 500.0]
["2026-09-04T19:19:16.255848+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:19:16.255862+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:19:16.255863+00:00", "trade", 10.08, 999.0]
["2026-09-04T19:19:16.255863+00:00", "trade", 10.08, 42.0]
["2026-09-04T19:19:16.255866+00:00", "trade", 10.08, 300.0]
["2026-09-04T19:19:16.255866+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:19:16.255878+00:00", "trade", 10.08, 76.0]
["2026-09-04T19:19:16.255881+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:19:16.255896+00:00", "trade", 10.08, 224.0]
["2026-09-04T19:19:16.255906+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:19:16.255908+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:19:16.255911+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:19:16.256016+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:19:16.256057+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:19:16.256147+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:19:16.256402+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:19:16.256452+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:19:16.256548+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:16.256582+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:19:16.257029+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:16.257214+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:16.257239+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:16.257465+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:16.257766+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:16.276801+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:16.474417+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:16.474442+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:16.636447+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:16.665993+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:16.666018+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:16.695880+00:00", "trade", 10.0932, 49.0]
["2026-09-04T19:19:16.756258+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:17.250482+00:00", "trade", 10.0504, 3.0]
["2026-09-04T19:19:18.734116+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:19:19.083916+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:19.083966+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:20.785432+00:00", "trade", 10.0679, 10.0]
["2026-09-04T19:19:23.172766+00:00", "trade", 10.0932, 59.0]
["2026-09-04T19:19:23.305060+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:19:23.305433+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:19:23.479979+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:24.091737+00:00", "trade", 10.0803, 100.0]
["2026-09-04T19:19:24.879992+00:00", "trade", 10.0668, 1.0]
["2026-09-04T19:19:26.831024+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:28.103965+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:19:28.106787+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:28.108155+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:19:28.121467+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:28.191953+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:19:29.105633+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:19:29.528071+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:29.849434+00:00", "trade", 10.0534, 6.0]
["2026-09-04T19:19:30.008691+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:30.116861+00:00", "trade", 10.0534, 100.0]
["2026-09-04T19:19:30.514918+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:19:30.612368+00:00", "trade", 10.0534, 44.0]
["2026-09-04T19:19:32.195533+00:00", "trade", 10.08, 25.0]
["2026-09-04T19:19:32.796743+00:00", "trade", 10.0805, 180.0]
["2026-09-04T19:19:33.676010+00:00", "trade", 10.08, 500.0]
["2026-09-04T19:19:33.721418+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:19:35.755050+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:36.585487+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:36.925557+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:36.927536+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:19:36.927686+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:19:36.928149+00:00", "trade", 10.09, 96.0]
["2026-09-04T19:19:37.461875+00:00", "trade", 10.0934, 10.0]
["2026-09-04T19:19:38.630209+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:19:40.475430+00:00", "trade", 10.0548, 2.0]
["2026-09-04T19:19:41.167555+00:00", "trade", 10.0551, 31.0]
["2026-09-04T19:19:43.502531+00:00", "trade", 10.09, 14.0]
["2026-09-04T19:19:44.215327+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:19:45.790557+00:00", "trade", 10.0984, 1200.0]
["2026-09-04T19:19:45.837574+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:19:45.838001+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:19:46.328523+00:00", "trade", 10.0555, 4.0]
["2026-09-04T19:19:46.776680+00:00", "trade", 10.0825, 8.0]
["2026-09-04T19:19:47.402887+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:47.525143+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:47.526158+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:19:47.535083+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:19:47.535146+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:19:47.535149+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:19:47.535165+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:19:47.535167+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:19:47.535167+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:19:47.535170+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:19:47.535170+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:19:47.535447+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:19:47.535453+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:19:47.535453+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:47.535468+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:19:47.535523+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:47.535573+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:47.535633+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:19:47.535633+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:19:47.535649+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:47.535718+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:47.535904+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:47.535914+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:47.535934+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:47.536081+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:19:47.536731+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:47.691476+00:00", "trade", 10.1072, 2.0]
["2026-09-04T19:19:47.948712+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:47.954949+00:00", "trade", 10.1072, 1.0]
["2026-09-04T19:19:48.062352+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:48.480208+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:48.480210+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:19:48.480213+00:00", "trade", 10.11, 39.0]
["2026-09-04T19:19:48.480225+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:19:48.480225+00:00", "trade", 10.11, 543.0]
["2026-09-04T19:19:48.480227+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:48.480268+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:19:48.480270+00:00", "trade", 10.11, 25.0]
["2026-09-04T19:19:48.480273+00:00", "trade", 10.11, 1457.0]
["2026-09-04T19:19:48.480278+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:19:48.480279+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:19:48.480348+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.480413+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.480418+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.480474+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:19:48.480498+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.480503+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.480518+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.480533+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.480619+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.480639+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.480643+00:00", "trade", 10.11, 38.0]
["2026-09-04T19:19:48.480676+00:00", "trade", 10.11, 1962.0]
["2026-09-04T19:19:48.480679+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.480729+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.480754+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.480862+00:00", "trade", 10.11, 400.0]
["2026-09-04T19:19:48.480864+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.480874+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.480879+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.480880+00:00", "trade", 10.11, 564.0]
["2026-09-04T19:19:48.480889+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.480892+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:19:48.480899+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.480904+00:00", "trade", 10.11, 38.0]
["2026-09-04T19:19:48.480904+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.480914+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.480916+00:00", "trade", 10.11, 998.0]
["2026-09-04T19:19:48.480919+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.481112+00:00", "trade", 10.105, 23.0]
["2026-09-04T19:19:48.481120+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.481170+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.481172+00:00", "trade", 10.11, 566.0]
["2026-09-04T19:19:48.481178+00:00", "trade", 10.11, 566.0]
["2026-09-04T19:19:48.481180+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.481220+00:00", "trade", 10.11, 868.0]
["2026-09-04T19:19:48.481220+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.481300+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:48.481796+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.481930+00:00", "trade", 10.11, 2000.0]
["2026-09-04T19:19:48.482107+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:48.529046+00:00", "trade", 10.1013, 99.0]
["2026-09-04T19:19:49.474746+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:49.481296+00:00", "trade", 10.11, 2000.0]
["2026-09-04T19:19:49.481297+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:19:49.481622+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:49.481624+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:19:49.481733+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:19:49.481733+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:49.481763+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:19:49.484658+00:00", "trade", 10.1087, 1.0]
["2026-09-04T19:19:49.490077+00:00", "trade", 10.1, 600.0]
["2026-09-04T19:19:50.389564+00:00", "trade", 10.0606, 10.0]
["2026-09-04T19:19:50.694767+00:00", "trade", 10.1023, 10.0]
["2026-09-04T19:19:51.474493+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:51.476683+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:52.075863+00:00", "trade", 10.105, 2.0]
["2026-09-04T19:19:52.165560+00:00", "trade", 10.1, 500.0]
["2026-09-04T19:19:53.584924+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:55.859289+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:19:57.000910+00:00", "trade", 10.105, 21.0]
["2026-09-04T19:19:58.226668+00:00", "trade", 10.101, 653.0]
["2026-09-04T19:19:58.227038+00:00", "trade", 10.101, 1.0]
["2026-09-04T19:19:58.315148+00:00", "trade", 10.0623, 25.0]
["2026-09-04T19:19:58.474206+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:58.485168+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:19:59.226528+00:00", "trade", 10.105, 10.0]
["2026-09-04T19:19:59.437823+00:00", "trade", 10.1077, 4.0]
["2026-09-04T19:19:59.674754+00:00", "trade", 10.105, 2.0]
["2026-09-04T19:20:00.008716+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:00.335049+00:00", "trade", 10.1077, 1.0]
["2026-09-04T19:20:01.563221+00:00", "trade", 10.11, 25.0]
["2026-09-04T19:20:02.092668+00:00", "trade", 10.1088, 100.0]
["2026-09-04T19:20:02.179641+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:20:02.832376+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:20:03.206548+00:00", "trade", 10.1086, 36.0]
["2026-09-04T19:20:03.779673+00:00", "trade", 10.105, 397.0]
["2026-09-04T19:20:04.011114+00:00", "trade", 10.105, 15.0]
["2026-09-04T19:20:04.374607+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:20:04.982159+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:06.248210+00:00", "trade", 10.1077, 39.0]
["2026-09-04T19:20:08.737063+00:00", "trade", 10.105, 50.0]
["2026-09-04T19:20:09.255512+00:00", "trade", 10.1087, 6.0]
["2026-09-04T19:20:09.350653+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:20:11.204207+00:00", "trade", 10.1077, 1.0]
["2026-09-04T19:20:11.833849+00:00", "trade", 10.1086, 22.0]
["2026-09-04T19:20:11.835218+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:11.835220+00:00", "trade", 10.11, 959.0]
["2026-09-04T19:20:11.835232+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:20:11.835260+00:00", "trade", 10.11, 841.0]
["2026-09-04T19:20:11.835260+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:20:11.835262+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:11.835263+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:11.835419+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:20:11.835891+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:20:11.836294+00:00", "trade", 10.11, 38.0]
["2026-09-04T19:20:11.837452+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:20:11.837455+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:11.837564+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:20:11.837614+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:11.838526+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:11.838571+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:11.838812+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:11.839002+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:11.839057+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:11.839639+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:11.839902+00:00", "trade", 10.11, 1300.0]
["2026-09-04T19:20:11.840579+00:00", "trade", 10.11, 1799.0]
["2026-09-04T19:20:11.843890+00:00", "trade", 10.11, 297.0]
["2026-09-04T19:20:11.845986+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:20:11.847947+00:00", "trade", 10.11, 503.0]
["2026-09-04T19:20:11.851036+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:11.851577+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:11.908848+00:00", "trade", 10.0662, 1.0]
["2026-09-04T19:20:11.933579+00:00", "trade", 10.1102, 1000.0]
["2026-09-04T19:20:12.483647+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:12.543671+00:00", "trade", 10.115, 25.0]
["2026-09-04T19:20:12.602095+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:20:12.602098+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:12.602164+00:00", "trade", 10.12, 15.0]
["2026-09-04T19:20:12.602235+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:12.602300+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:12.602356+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:20:12.602500+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.602750+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:20:12.602786+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.602796+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.602798+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:20:12.602831+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.602846+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.602856+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.604359+00:00", "trade", 10.13, 42.0]
["2026-09-04T19:20:12.604374+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:20:12.604420+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:12.604475+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:12.604536+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:20:12.604560+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:20:12.604570+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:12.604572+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:20:12.604585+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:12.604602+00:00", "trade", 10.13, 83.0]
["2026-09-04T19:20:12.604816+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:12.604821+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:12.604956+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:12.604981+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:12.605060+00:00", "trade", 10.13, 4.0]
["2026-09-04T19:20:12.605102+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:12.605129+00:00", "trade", 10.13, 1093.0]
["2026-09-04T19:20:12.605222+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:12.605492+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.605538+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:12.605698+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.605738+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.607492+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:20:12.616670+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:20:12.616925+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.616980+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.617306+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.617386+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.617742+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.617862+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.618002+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.618062+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.618223+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.618263+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.618378+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.618383+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.618399+00:00", "trade", 10.12, 30.0]
["2026-09-04T19:20:12.618589+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.618594+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.618619+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.618654+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.618679+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.619200+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.619220+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.619305+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:12.619466+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.619706+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.620263+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.630088+00:00", "trade", 10.12, 13.0]
["2026-09-04T19:20:12.630311+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:20:12.630377+00:00", "trade", 10.125, 14.0]
["2026-09-04T19:20:12.630708+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.631825+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.638385+00:00", "trade", 10.125, 85.0]
["2026-09-04T19:20:12.639491+00:00", "trade", 10.1226, 500.0]
["2026-09-04T19:20:12.645418+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:12.892331+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:13.078554+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:13.286308+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:20:13.734122+00:00", "trade", 10.1199, 150.0]
["2026-09-04T19:20:13.737889+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:13.950653+00:00", "trade", 10.1101, 270.0]
["2026-09-04T19:20:13.953924+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:13.953969+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:13.954490+00:00", "trade", 10.12, 500.0]
["2026-09-04T19:20:14.073002+00:00", "trade", 10.11, 7.0]
["2026-09-04T19:20:14.528722+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:14.528722+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:14.529288+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:20:14.529315+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:20:14.529333+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:20:14.529390+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:20:14.529399+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:14.529405+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:20:14.529405+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:20:14.529436+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:20:14.529438+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:20:14.529448+00:00", "trade", 10.12, 120.0]
["2026-09-04T19:20:14.529453+00:00", "trade", 10.12, 92.0]
["2026-09-04T19:20:14.529459+00:00", "trade", 10.12, 8.0]
["2026-09-04T19:20:14.529459+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:14.529524+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:14.529556+00:00", "trade", 10.12, 42.0]
["2026-09-04T19:20:14.529558+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:20:14.529562+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:20:14.529577+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:20:14.529635+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:14.529720+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:14.529865+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:14.530006+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:14.533584+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:14.569018+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:14.569189+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:14.569196+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:20:14.569199+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:20:14.569205+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:20:14.569211+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:20:14.569474+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:14.569745+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:14.760418+00:00", "trade", 10.068, 100.0]
["2026-09-04T19:20:14.773532+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:14.791332+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:14.795566+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:14.796251+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:14.985654+00:00", "trade", 10.1145, 50.0]
["2026-09-04T19:20:15.204885+00:00", "trade", 10.12, 49.0]
["2026-09-04T19:20:15.207156+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:20:15.213146+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:20:15.415441+00:00", "trade", 10.1015, 14.0]
["2026-09-04T19:20:15.865763+00:00", "trade", 10.12, 56.0]
["2026-09-04T19:20:16.412351+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412360+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412363+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412363+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:16.412378+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412384+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412396+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412396+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412418+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:16.412423+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412423+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412448+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412448+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412480+00:00", "trade", 10.11, 76.0]
["2026-09-04T19:20:16.412531+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412549+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:16.412564+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412594+00:00", "trade", 10.11, 38.0]
["2026-09-04T19:20:16.412601+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412612+00:00", "trade", 10.11, 24.0]
["2026-09-04T19:20:16.412619+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412619+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:16.412622+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:20:16.412622+00:00", "trade", 10.11, 62.0]
["2026-09-04T19:20:16.412624+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:16.412644+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:16.412644+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:16.412669+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:16.412699+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:16.412704+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:16.412969+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:16.413015+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:16.413160+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:16.413736+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:16.413806+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:16.413857+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:20:16.413937+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:16.414007+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:16.414378+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:16.414859+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:16.422329+00:00", "trade", 10.11, 400.0]
["2026-09-04T19:20:16.442654+00:00", "trade", 10.11, 400.0]
["2026-09-04T19:20:16.514090+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:17.198642+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:20:18.321853+00:00", "trade", 10.115, 35.0]
["2026-09-04T19:20:18.341402+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:18.395955+00:00", "trade", 10.115, 19.0]
["2026-09-04T19:20:18.777582+00:00", "trade", 10.1299, 5.0]
["2026-09-04T19:20:18.790826+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:20:19.002175+00:00", "trade", 10.12, 37.0]
["2026-09-04T19:20:19.527893+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:20:19.528263+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:20:20.112599+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:20:20.553564+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:20.811788+00:00", "trade", 10.1093, 6.0]
["2026-09-04T19:20:20.976821+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:20:21.565855+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:21.683537+00:00", "trade", 10.0694, 74.0]
["2026-09-04T19:20:21.685054+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:21.931370+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:22.611620+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:22.792287+00:00", "trade", 10.1232, 1.0]
["2026-09-04T19:20:22.899242+00:00", "trade", 10.12, 45.0]
["2026-09-04T19:20:23.131194+00:00", "trade", 10.1028, 700.0]
["2026-09-04T19:20:23.189827+00:00", "trade", 10.0696, 2.0]
["2026-09-04T19:20:23.547992+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:20:24.425719+00:00", "trade", 10.1158, 950.0]
["2026-09-04T19:20:24.490286+00:00", "trade", 10.115, 10.0]
["2026-09-04T19:20:24.891589+00:00", "trade", 10.115, 10.0]
["2026-09-04T19:20:24.898156+00:00", "trade", 10.1094, 1.0]
["2026-09-04T19:20:25.402767+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:20:25.730499+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:20:26.156888+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:26.196333+00:00", "trade", 10.115, 9.0]
["2026-09-04T19:20:26.225201+00:00", "trade", 10.115, 2.0]
["2026-09-04T19:20:26.999437+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:20:27.279311+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:20:28.439458+00:00", "trade", 10.1068, 19.0]
["2026-09-04T19:20:28.525162+00:00", "trade", 10.115, 2.0]
["2026-09-04T19:20:29.288551+00:00", "trade", 10.115, 20.0]
["2026-09-04T19:20:29.288587+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:20:29.288693+00:00", "trade", 10.115, 810.0]
["2026-09-04T19:20:29.291146+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:20:29.293251+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:29.293312+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:29.719505+00:00", "trade", 10.1068, 87.0]
["2026-09-04T19:20:29.719607+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:20:29.719887+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:29.723867+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:29.724183+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:29.766167+00:00", "trade", 10.115, 7.0]
["2026-09-04T19:20:29.773197+00:00", "trade", 10.115, 7.0]
["2026-09-04T19:20:29.779176+00:00", "trade", 10.115, 7.0]
["2026-09-04T19:20:29.779702+00:00", "trade", 10.115, 7.0]
["2026-09-04T19:20:30.008740+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:30.168365+00:00", "trade", 10.0715, 1.0]
["2026-09-04T19:20:30.183738+00:00", "trade", 10.11, 500.0]
["2026-09-04T19:20:30.720769+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:20:31.069275+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:20:31.753951+00:00", "trade", 10.115, 7.0]
["2026-09-04T19:20:31.754059+00:00", "trade", 10.115, 2.0]
["2026-09-04T19:20:31.762906+00:00", "trade", 10.115, 7.0]
["2026-09-04T19:20:31.950340+00:00", "trade", 10.1115, 500.0]
["2026-09-04T19:20:32.369421+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:20:32.401023+00:00", "trade", 10.115, 120.0]
["2026-09-04T19:20:32.985474+00:00", "trade", 10.11, 9.0]
["2026-09-04T19:20:34.907817+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:35.057751+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:20:35.057769+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:35.057794+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:35.077847+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:35.077867+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:35.636972+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:20:36.016734+00:00", "trade", 10.115, 2.0]
["2026-09-04T19:20:36.470097+00:00", "trade", 10.111, 200.0]
["2026-09-04T19:20:37.596883+00:00", "trade", 10.0728, 2.0]
["2026-09-04T19:20:37.601273+00:00", "trade", 10.115, 2.0]
["2026-09-04T19:20:37.737922+00:00", "trade", 10.115, 25.0]
["2026-09-04T19:20:37.743521+00:00", "trade", 10.11, 25.0]
["2026-09-04T19:20:39.684580+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:20:40.025797+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:20:40.026496+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:40.027483+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:40.027613+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:40.027759+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:40.559285+00:00", "trade", 10.115, 1500.0]
["2026-09-04T19:20:40.592485+00:00", "trade", 10.1232, 48.0]
["2026-09-04T19:20:40.608389+00:00", "trade", 10.115, 5.0]
["2026-09-04T19:20:40.638784+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:20:40.821554+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:40.821604+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:40.821654+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:41.476824+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:41.479295+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:41.558757+00:00", "trade", 10.115, 10.0]
["2026-09-04T19:20:41.604063+00:00", "trade", 10.11, 190.0]
["2026-09-04T19:20:42.149607+00:00", "trade", 10.11, 150.0]
["2026-09-04T19:20:42.281087+00:00", "trade", 10.1199, 15.0]
["2026-09-04T19:20:42.428265+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:42.593113+00:00", "trade", 10.1155, 17.0]
["2026-09-04T19:20:42.652766+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:20:43.097492+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:20:43.992835+00:00", "trade", 10.1045, 1.0]
["2026-09-04T19:20:45.186109+00:00", "trade", 10.1004, 50.0]
["2026-09-04T19:20:45.190831+00:00", "trade", 10.1184, 938.0]
["2026-09-04T19:20:45.191222+00:00", "trade", 10.1184, 1.0]
["2026-09-04T19:20:45.191832+00:00", "trade", 10.11, 445.0]
["2026-09-04T19:20:45.200267+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:20:46.544829+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:20:48.213316+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:20:49.689835+00:00", "trade", 10.0748, 1.0]
["2026-09-04T19:20:50.116960+00:00", "trade", 10.1122, 430.0]
["2026-09-04T19:20:50.824070+00:00", "trade", 10.1184, 1000.0]
["2026-09-04T19:20:51.346886+00:00", "trade", 10.11, 500.0]
["2026-09-04T19:20:51.391449+00:00", "trade", 10.1016, 1000.0]
["2026-09-04T19:20:52.994194+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:20:54.065465+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:20:54.065469+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:54.065472+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:54.065474+00:00", "trade", 10.12, 1806.0]
["2026-09-04T19:20:54.065477+00:00", "trade", 10.12, 5000.0]
["2026-09-04T19:20:54.065477+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:54.065483+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:20:54.065502+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:20:54.065532+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:54.065577+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:54.065579+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:20:54.065582+00:00", "trade", 10.12, 21.0]
["2026-09-04T19:20:54.065592+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:54.065647+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:54.065687+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:20:54.065730+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:20:54.065733+00:00", "trade", 10.12, 42.0]
["2026-09-04T19:20:54.065733+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:54.065739+00:00", "trade", 10.12, 74.0]
["2026-09-04T19:20:54.065742+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:54.065753+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:54.065753+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:54.065768+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:54.065773+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:54.065773+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:54.065778+00:00", "trade", 10.12, 24.0]
["2026-09-04T19:20:54.065798+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:54.065888+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:54.065914+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:54.065916+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:20:54.065943+00:00", "trade", 10.12, 1768.0]
["2026-09-04T19:20:54.065943+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:54.065953+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:54.065953+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:54.066008+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:54.066018+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.066029+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.066029+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.066029+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.066073+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.066730+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.066890+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.066903+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:54.066903+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:54.066905+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:20:54.066951+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:54.066963+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:54.067006+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:20:54.067026+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:20:54.067547+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:20:54.068418+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:20:54.068474+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:54.068564+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:54.068565+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:54.068565+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:20:54.068568+00:00", "trade", 10.12, 58.0]
["2026-09-04T19:20:54.068579+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.068584+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.068584+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.068589+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.068604+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.069141+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.069166+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.069522+00:00", "trade", 10.125, 400.0]
["2026-09-04T19:20:54.069918+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.070118+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.070143+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.070880+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.071016+00:00", "trade", 10.12, 13652.0]
["2026-09-04T19:20:54.071810+00:00", "trade", 10.13, 74.0]
["2026-09-04T19:20:54.071812+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.071813+00:00", "trade", 10.13, 136.0]
["2026-09-04T19:20:54.071816+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:20:54.071817+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.071819+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:20:54.072066+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:20:54.072103+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.072118+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.072118+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.072143+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.072363+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.072393+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:54.072459+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:54.072624+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:54.072655+00:00", "trade", 10.13, 64.0]
["2026-09-04T19:20:54.073091+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:20:54.073230+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:54.073246+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:54.073332+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:20:54.073656+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:54.076769+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:54.076819+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:54.077571+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:54.077696+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:54.081174+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:54.081380+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:54.085755+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:54.166740+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:20:54.167179+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:20:54.168349+00:00", "trade", 10.1392, 1.0]
["2026-09-04T19:20:54.234398+00:00", "trade", 10.1245, 1.0]
["2026-09-04T19:20:54.278101+00:00", "trade", 10.1209, 25.0]
["2026-09-04T19:20:54.509445+00:00", "trade", 10.1219, 257.0]
["2026-09-04T19:20:55.971966+00:00", "trade", 10.1278, 650.0]
["2026-09-04T19:20:56.185282+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:20:56.186218+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:20:56.272493+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:20:56.272577+00:00", "trade", 10.12, 411.0]
["2026-09-04T19:20:56.272578+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:56.272588+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:56.272589+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:56.272589+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:56.272631+00:00", "trade", 10.12, 189.0]
["2026-09-04T19:20:56.272708+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:56.272748+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:56.272948+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:56.272948+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:20:56.272971+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:56.272998+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:56.273004+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:20:56.273013+00:00", "trade", 10.12, 76.0]
["2026-09-04T19:20:56.273029+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:56.273044+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:56.273064+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:56.273070+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:56.273094+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:56.273118+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:56.273118+00:00", "trade", 10.12, 24.0]
["2026-09-04T19:20:56.273119+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:56.273127+00:00", "trade", 10.12, 58.0]
["2026-09-04T19:20:56.273139+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:56.273154+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:56.273199+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:56.273204+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:56.273229+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:20:56.273480+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:56.273615+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:56.273751+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:56.274297+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:56.274452+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:20:56.274532+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:56.277299+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:56.280768+00:00", "trade", 10.13, 300.0]
["2026-09-04T19:20:56.281815+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:56.284376+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:56.292364+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:20:56.293092+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:20:56.293603+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:56.294054+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:56.373192+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:56.422508+00:00", "trade", 10.125, 4.0]
["2026-09-04T19:20:56.476488+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:20:56.484778+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:56.486581+00:00", "trade", 10.125, 400.0]
["2026-09-04T19:20:56.537775+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:20:57.461359+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:20:57.525587+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:58.012100+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:20:59.454649+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:20:59.592645+00:00", "trade", 10.1168, 47.0]
["2026-09-04T19:21:00.008765+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:21:00.732747+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:21:01.321844+00:00", "trade", 10.125, 41.0]
["2026-09-04T19:21:01.321898+00:00", "trade", 10.125, 25.0]
["2026-09-04T19:21:01.626827+00:00", "trade", 10.0841, 1.0]
["2026-09-04T19:21:02.468396+00:00", "trade", 10.109, 21.0]
["2026-09-04T19:21:02.938130+00:00", "trade", 10.125, 10.0]
["2026-09-04T19:21:03.500418+00:00", "trade", 10.1147, 2.0]
["2026-09-04T19:21:03.587713+00:00", "trade", 10.1358, 1.0]
["2026-09-04T19:21:04.614715+00:00", "trade", 10.125, 4.0]
["2026-09-04T19:21:05.277878+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:21:06.423868+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:21:06.630899+00:00", "trade", 10.1358, 9.0]
["2026-09-04T19:21:06.630909+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:21:06.723811+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:21:08.118752+00:00", "trade", 10.13, 938.0]
["2026-09-04T19:21:08.119122+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:21:08.747983+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:21:09.010897+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:09.047430+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:21:09.522194+00:00", "trade", 10.12, 13.0]
["2026-09-04T19:21:09.522195+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:21:09.522415+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:21:09.522420+00:00", "trade", 10.12, 87.0]
["2026-09-04T19:21:09.523391+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:21:09.523407+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:21:09.523423+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:21:09.523438+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:21:09.523733+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:21:09.524004+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:21:09.524034+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:21:09.524039+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:21:09.524280+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:21:09.525105+00:00", "trade", 10.125, 400.0]
["2026-09-04T19:21:09.559980+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:21:09.560035+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:21:09.588553+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:21:10.265264+00:00", "trade", 10.14, 137.0]
["2026-09-04T19:21:10.690272+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:21:11.250533+00:00", "trade", 10.0857, 2.0]
["2026-09-04T19:21:11.345953+00:00", "trade", 10.11, 49.0]
["2026-09-04T19:21:11.346317+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:21:11.770649+00:00", "trade", 10.1143, 1.0]
["2026-09-04T19:21:12.204937+00:00", "trade", 10.11, 15.0]
["2026-09-04T19:21:12.683578+00:00", "trade", 10.1218, 250.0]
["2026-09-04T19:21:13.164931+00:00", "trade", 10.1287, 150.0]
["2026-09-04T19:21:13.534631+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:21:14.397918+00:00", "trade", 10.125, 12.0]
["2026-09-04T19:21:15.384995+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:21:16.963962+00:00", "trade", 10.1225, 500.0]
["2026-09-04T19:21:17.082594+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:21:17.189132+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:17.189177+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:17.189182+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:17.189227+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:17.189768+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:17.856529+00:00", "trade", 10.1295, 600.0]
["2026-09-04T19:21:18.631270+00:00", "trade", 10.0863, 90.0]
["2026-09-04T19:21:18.639489+00:00", "trade", 10.0863, 109.0]
["2026-09-04T19:21:18.640397+00:00", "trade", 10.0863, 1.0]
["2026-09-04T19:21:18.906212+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:21:19.557936+00:00", "trade", 10.13, 574.0]
["2026-09-04T19:21:19.558306+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:21:19.640161+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:21:20.024559+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:20.024609+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:20.039735+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:20.505191+00:00", "trade", 10.1255, 1.0]
["2026-09-04T19:21:20.879381+00:00", "trade", 10.1272, 6.0]
["2026-09-04T19:21:20.947885+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:21:21.488599+00:00", "trade", 10.0864, 3.0]
["2026-09-04T19:21:21.830372+00:00", "trade", 10.0502, 100.0]
["2026-09-04T19:21:22.687317+00:00", "trade", 10.1125, 1.0]
["2026-09-04T19:21:23.319305+00:00", "trade", 10.1255, 1.0]
["2026-09-04T19:21:23.596833+00:00", "trade", 10.1125, 1.0]
["2026-09-04T19:21:23.608573+00:00", "trade", 10.13, 445.0]
["2026-09-04T19:21:23.608966+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:21:24.742489+00:00", "trade", 10.1298, 1.0]
["2026-09-04T19:21:24.924154+00:00", "trade", 10.1197, 1.0]
["2026-09-04T19:21:25.212664+00:00", "trade", 10.112, 200.0]
["2026-09-04T19:21:25.315230+00:00", "trade", 10.1202, 31.0]
["2026-09-04T19:21:25.322378+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:21:25.630281+00:00", "trade", 10.1119, 250.0]
["2026-09-04T19:21:27.300380+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:21:27.406424+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:21:28.113537+00:00", "trade", 10.1151, 12.0]
["2026-09-04T19:21:28.354336+00:00", "trade", 10.1145, 17.0]
["2026-09-04T19:21:28.530528+00:00", "trade", 10.12, 51.0]
["2026-09-04T19:21:28.856820+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:21:28.915478+00:00", "trade", 10.1298, 100.0]
["2026-09-04T19:21:29.062898+00:00", "trade", 10.1124, 100.0]
["2026-09-04T19:21:29.688787+00:00", "trade", 10.0886, 4.0]
["2026-09-04T19:21:29.845436+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:30.008785+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:30.169848+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:30.470261+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:21:30.873880+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:21:31.733525+00:00", "trade", 10.1145, 31.0]
["2026-09-04T19:21:32.455264+00:00", "trade", 10.1153, 1.0]
["2026-09-04T19:21:33.040855+00:00", "trade", 10.1105, 500.0]
["2026-09-04T19:21:33.424987+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:21:33.431130+00:00", "trade", 10.11, 80.0]
["2026-09-04T19:21:33.661954+00:00", "trade", 10.12, 250.0]
["2026-09-04T19:21:33.728986+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:21:34.039482+00:00", "trade", 10.1101, 60.0]
["2026-09-04T19:21:34.081423+00:00", "trade", 10.1272, 4.0]
["2026-09-04T19:21:34.163729+00:00", "trade", 10.1272, 1.0]
["2026-09-04T19:21:34.209232+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:34.297126+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:34.297151+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:34.448577+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:34.653355+00:00", "trade", 10.12, 42.0]
["2026-09-04T19:21:34.950763+00:00", "trade", 10.0903, 8.0]
["2026-09-04T19:21:34.957535+00:00", "trade", 10.1255, 1.0]
["2026-09-04T19:21:35.016030+00:00", "trade", 10.12, 140.0]
["2026-09-04T19:21:35.565442+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:21:35.590155+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:21:37.018941+00:00", "trade", 10.12, 15.0]
["2026-09-04T19:21:37.148288+00:00", "trade", 10.11, 890.0]
["2026-09-04T19:21:37.149584+00:00", "trade", 10.1275, 1.0]
["2026-09-04T19:21:37.149632+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:21:37.435848+00:00", "trade", 10.12, 500.0]
["2026-09-04T19:21:37.446463+00:00", "trade", 10.11, 1200.0]
["2026-09-04T19:21:37.447287+00:00", "trade", 10.11, 300.0]
["2026-09-04T19:21:37.447293+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:21:37.447311+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:37.447314+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:37.447314+00:00", "trade", 10.11, 78.0]
["2026-09-04T19:21:37.447323+00:00", "trade", 10.11, 3300.0]
["2026-09-04T19:21:37.447381+00:00", "trade", 10.11, 22.0]
["2026-09-04T19:21:37.447383+00:00", "trade", 10.11, 78.0]
["2026-09-04T19:21:37.447383+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:37.447405+00:00", "trade", 10.11, 22.0]
["2026-09-04T19:21:37.447407+00:00", "trade", 10.11, 78.0]
["2026-09-04T19:21:37.447409+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:37.447525+00:00", "trade", 10.11, 22.0]
["2026-09-04T19:21:37.447528+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:37.447569+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:37.447579+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:37.447603+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:21:37.447604+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:37.447604+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:37.447606+00:00", "trade", 10.11, 300.0]
["2026-09-04T19:21:37.447609+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:37.447609+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:37.447609+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:37.447612+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:21:37.447614+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:37.447615+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:37.447619+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:37.447709+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:21:37.447779+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:21:37.447783+00:00", "trade", 10.11, 92.0]
["2026-09-04T19:21:37.447786+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:21:37.447809+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:37.447834+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:37.447839+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:37.447934+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:37.447990+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:37.447995+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:37.448005+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:37.448005+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:37.448080+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:37.448260+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:37.448436+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:37.448466+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:37.448476+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:37.448598+00:00", "trade", 10.105, 27.0]
["2026-09-04T19:21:37.448634+00:00", "trade", 10.105, 10.0]
["2026-09-04T19:21:37.448676+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:37.448682+00:00", "trade", 10.105, 5.0]
["2026-09-04T19:21:37.448756+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:37.467992+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:37.468243+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:37.469240+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:37.548509+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:21:37.913902+00:00", "trade", 10.104, 200.0]
["2026-09-04T19:21:38.775456+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:39.030593+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:21:39.032614+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:21:39.032633+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:39.129156+00:00", "trade", 10.0913, 2.0]
["2026-09-04T19:21:39.508690+00:00", "trade", 10.1155, 43.0]
["2026-09-04T19:21:39.912684+00:00", "trade", 10.1175, 40.0]
["2026-09-04T19:21:40.820260+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:21:41.290553+00:00", "trade", 10.1077, 100.0]
["2026-09-04T19:21:42.004267+00:00", "trade", 10.1016, 25.0]
["2026-09-04T19:21:42.799363+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:21:42.800764+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:21:45.694922+00:00", "trade", 10.11, 8.0]
["2026-09-04T19:21:45.694946+00:00", "trade", 10.11, 14.0]
["2026-09-04T19:21:46.251079+00:00", "trade", 10.0923, 2.0]
["2026-09-04T19:21:46.363477+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:21:46.966356+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:21:47.475694+00:00", "trade", 10.0924, 1.0]
["2026-09-04T19:21:47.871397+00:00", "trade", 10.1155, 17.0]
["2026-09-04T19:21:47.876915+00:00", "trade", 10.1175, 1.0]
["2026-09-04T19:21:47.955934+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:21:48.194381+00:00", "trade", 10.1045, 323.0]
["2026-09-04T19:21:48.612178+00:00", "trade", 10.0924, 8.0]
["2026-09-04T19:21:49.362435+00:00", "trade", 10.11, 99.0]
["2026-09-04T19:21:49.362925+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:21:49.364422+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:21:49.365249+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:21:49.365499+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:21:49.365749+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:21:49.365977+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:21:49.366522+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:21:49.366744+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:21:49.366798+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:21:49.367508+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:21:49.367562+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:21:49.367775+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:21:49.368299+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:21:49.368596+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:21:49.368882+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:21:49.369111+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:21:49.369613+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:21:49.369880+00:00", "trade", 10.11, 19.0]
["2026-09-04T19:21:49.370100+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:21:49.371817+00:00", "trade", 10.1037, 4700.0]
["2026-09-04T19:21:50.012766+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:21:50.014805+00:00", "trade", 10.1, 40.0]
["2026-09-04T19:21:50.447375+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:51.443934+00:00", "trade", 10.1012, 1.0]
["2026-09-04T19:21:51.696094+00:00", "trade", 10.1157, 12.0]
["2026-09-04T19:21:55.204362+00:00", "trade", 10.105, 500.0]
["2026-09-04T19:21:55.301752+00:00", "trade", 10.105, 50.0]
["2026-09-04T19:21:55.301897+00:00", "trade", 10.105, 150.0]
["2026-09-04T19:21:55.319558+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:21:55.808865+00:00", "trade", 10.105, 1.0]
["2026-09-04T19:21:56.124872+00:00", "trade", 10.1002, 100.0]
["2026-09-04T19:21:56.367544+00:00", "trade", 10.1023, 100.0]
["2026-09-04T19:21:56.672954+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.672971+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.672973+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.672973+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.672975+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:21:56.672978+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.672996+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.672997+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:21:56.673006+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.673012+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.673015+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.673015+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.673021+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:21:56.673026+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.673036+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.673054+00:00", "trade", 10.1, 76.0]
["2026-09-04T19:21:56.673093+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.673153+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.673156+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.673159+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.673206+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.673207+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.673216+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.673251+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.673270+00:00", "trade", 10.1, 24.0]
["2026-09-04T19:21:56.673294+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.673294+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.673351+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.673442+00:00", "trade", 10.1, 183.0]
["2026-09-04T19:21:56.673527+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.673527+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.673592+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.673598+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:21:56.673607+00:00", "trade", 10.1, 60.0]
["2026-09-04T19:21:56.673811+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:21:56.674539+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:21:56.674950+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:21:56.675206+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:21:56.675622+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.675762+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.675763+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:21:56.675787+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:56.676262+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:21:56.676374+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:21:57.371554+00:00", "trade", 10.1004, 1500.0]
["2026-09-04T19:21:58.363836+00:00", "trade", 10.0942, 2.0]
["2026-09-04T19:21:58.862333+00:00", "trade", 10.1077, 71.0]
["2026-09-04T19:21:58.970651+00:00", "trade", 10.0942, 4.0]
["2026-09-04T19:21:59.704167+00:00", "trade", 10.1022, 300.0]
["2026-09-04T19:22:00.008804+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:00.347829+00:00", "trade", 10.0942, 1.0]
["2026-09-04T19:22:00.433163+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:22:00.498111+00:00", "trade", 10.1023, 1.0]
["2026-09-04T19:22:00.838522+00:00", "trade", 10.1001, 2.0]
["2026-09-04T19:22:02.757256+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:22:02.757259+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:22:02.757259+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:02.757319+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:02.757346+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:02.757460+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:02.757520+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:02.757521+00:00", "trade", 10.11, 500.0]
["2026-09-04T19:22:02.757540+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:02.757545+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:02.757560+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:02.764952+00:00", "trade", 10.1113, 18.0]
["2026-09-04T19:22:02.859673+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:03.466522+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:22:03.562076+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:03.562101+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:03.641966+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:22:03.641966+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:03.642038+00:00", "trade", 10.12, 800.0]
["2026-09-04T19:22:03.642038+00:00", "trade", 10.12, 400.0]
["2026-09-04T19:22:03.642041+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.642527+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.642532+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.642557+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.642577+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.642607+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.642612+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.642773+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:03.643750+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:03.644071+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.744011+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:22:03.757661+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.757907+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.758864+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.758985+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.759947+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:03.880915+00:00", "trade", 10.11, 80.0]
["2026-09-04T19:22:03.881228+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:03.882268+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:04.382395+00:00", "trade", 10.1255, 98.0]
["2026-09-04T19:22:04.678032+00:00", "trade", 10.1111, 10.0]
["2026-09-04T19:22:04.950821+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:22:05.396789+00:00", "trade", 10.0947, 25.0]
["2026-09-04T19:22:06.074389+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:22:06.101409+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:22:06.586788+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:22:06.586792+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:22:06.586792+00:00", "trade", 10.13, 104.0]
["2026-09-04T19:22:06.586794+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:06.586969+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:06.587111+00:00", "trade", 10.12, 94.0]
["2026-09-04T19:22:06.587114+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:06.587116+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:22:06.587116+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:22:06.587555+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:06.611312+00:00", "trade", 10.0947, 1.0]
["2026-09-04T19:22:06.636855+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:22:06.637351+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:22:06.641871+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:22:08.027381+00:00", "trade", 10.12, 144.0]
["2026-09-04T19:22:08.027435+00:00", "trade", 10.12, 156.0]
["2026-09-04T19:22:08.027853+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:22:08.029215+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:22:08.707985+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:08.805216+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:08.805236+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:08.847933+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:08.847939+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:22:09.109493+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:22:09.366984+00:00", "trade", 10.12, 101.0]
["2026-09-04T19:22:09.366984+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:09.742398+00:00", "trade", 10.1187, 30.0]
["2026-09-04T19:22:09.743230+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:09.948940+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:10.341524+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:22:11.059634+00:00", "trade", 10.115, 300.0]
["2026-09-04T19:22:11.890323+00:00", "trade", 10.115, 10.0]
["2026-09-04T19:22:13.210244+00:00", "trade", 10.1101, 100.0]
["2026-09-04T19:22:13.750589+00:00", "trade", 10.115, 2.0]
["2026-09-04T19:22:15.008833+00:00", "trade", 10.1101, 2.0]
["2026-09-04T19:22:15.174630+00:00", "trade", 10.0952, 2.0]
["2026-09-04T19:22:15.872475+00:00", "trade", 10.1153, 12.0]
["2026-09-04T19:22:16.245233+00:00", "trade", 10.1177, 4.0]
["2026-09-04T19:22:17.414577+00:00", "trade", 10.1177, 9.0]
["2026-09-04T19:22:17.572892+00:00", "trade", 10.115, 15.0]
["2026-09-04T19:22:19.142155+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:22:19.444390+00:00", "trade", 10.1199, 100.0]
["2026-09-04T19:22:19.857892+00:00", "trade", 10.115, 4.0]
["2026-09-04T19:22:19.936698+00:00", "trade", 10.1095, 2.0]
["2026-09-04T19:22:19.940773+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:22:19.942652+00:00", "trade", 10.115, 2.0]
["2026-09-04T19:22:19.954004+00:00", "trade", 10.1152, 10.0]
["2026-09-04T19:22:19.958431+00:00", "trade", 10.1142, 2.0]
["2026-09-04T19:22:19.965116+00:00", "trade", 10.1022, 1.0]
["2026-09-04T19:22:19.968297+00:00", "trade", 10.1051, 5.0]
["2026-09-04T19:22:19.970528+00:00", "trade", 10.1076, 17.0]
["2026-09-04T19:22:19.975980+00:00", "trade", 10.1151, 2.0]
["2026-09-04T19:22:20.551990+00:00", "trade", 10.1177, 100.0]
["2026-09-04T19:22:20.832303+00:00", "trade", 10.096, 2.0]
["2026-09-04T19:22:21.278499+00:00", "trade", 10.119, 500.0]
["2026-09-04T19:22:22.711441+00:00", "trade", 10.0644, 80.0]
["2026-09-04T19:22:22.801915+00:00", "trade", 10.1123, 1.0]
["2026-09-04T19:22:23.041177+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:23.218148+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:23.383978+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:23.868714+00:00", "trade", 10.1177, 1.0]
["2026-09-04T19:22:24.653809+00:00", "trade", 10.1185, 100.0]
["2026-09-04T19:22:24.697882+00:00", "trade", 10.114, 891.0]
["2026-09-04T19:22:24.942716+00:00", "trade", 10.109, 1.0]
["2026-09-04T19:22:25.066314+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:26.105994+00:00", "trade", 10.0964, 2.0]
["2026-09-04T19:22:27.466455+00:00", "trade", 10.115, 23.0]
["2026-09-04T19:22:27.844660+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:28.277062+00:00", "trade", 10.1177, 1.0]
["2026-09-04T19:22:28.278692+00:00", "trade", 10.12, 72.0]
["2026-09-04T19:22:28.278729+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:28.278779+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:22:28.278889+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:28.279265+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:28.279411+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:28.279699+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:22:28.279756+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:28.279821+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:28.279877+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:28.280082+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:28.280863+00:00", "trade", 10.12, 727.0]
["2026-09-04T19:22:28.297724+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:28.693334+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:22:28.699502+00:00", "trade", 10.1103, 81.0]
["2026-09-04T19:22:29.979422+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:22:30.008834+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:30.065466+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:22:30.391773+00:00", "trade", 10.1102, 300.0]
["2026-09-04T19:22:30.391989+00:00", "trade", 10.1102, 300.0]
["2026-09-04T19:22:32.209328+00:00", "trade", 10.112, 60.0]
["2026-09-04T19:22:32.218840+00:00", "trade", 10.1106, 30.0]
["2026-09-04T19:22:32.232850+00:00", "trade", 10.11, 60.0]
["2026-09-04T19:22:32.917175+00:00", "trade", 10.12, 870.0]
["2026-09-04T19:22:34.085189+00:00", "trade", 10.1275, 1.0]
["2026-09-04T19:22:34.229488+00:00", "trade", 10.11, 18.0]
["2026-09-04T19:22:34.229490+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:34.229491+00:00", "trade", 10.11, 12.0]
["2026-09-04T19:22:34.229545+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:34.230151+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:34.230246+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:34.806754+00:00", "trade", 10.12, 300.0]
["2026-09-04T19:22:35.001194+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:22:36.717784+00:00", "trade", 10.1128, 99.0]
["2026-09-04T19:22:36.867315+00:00", "trade", 10.1145, 1.0]
["2026-09-04T19:22:37.211340+00:00", "trade", 10.1128, 1.0]
["2026-09-04T19:22:37.350870+00:00", "trade", 10.1275, 2.0]
["2026-09-04T19:22:37.399255+00:00", "trade", 10.1125, 13.0]
["2026-09-04T19:22:37.399622+00:00", "trade", 10.1125, 1.0]
["2026-09-04T19:22:37.530307+00:00", "trade", 10.1125, 9.0]
["2026-09-04T19:22:40.644285+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.644806+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:22:40.644822+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:40.645248+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:40.889369+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:22:40.889369+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:40.889384+00:00", "trade", 10.12, 190.0]
["2026-09-04T19:22:40.889384+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:22:40.889384+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.889393+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:22:40.889404+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.889404+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.889409+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.889409+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.889429+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.889700+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.890006+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.890133+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:22:40.890136+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:22:40.890310+00:00", "trade", 10.1201, 10.0]
["2026-09-04T19:22:40.890545+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:22:40.890697+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.890722+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.890953+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.891119+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:22:40.891745+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:40.905812+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:22:41.039844+00:00", "trade", 10.1275, 1.0]
["2026-09-04T19:22:41.106173+00:00", "trade", 10.1125, 1.0]
["2026-09-04T19:22:41.110753+00:00", "trade", 10.1033, 2.0]
["2026-09-04T19:22:41.562923+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:42.599024+00:00", "trade", 10.1124, 100.0]
["2026-09-04T19:22:42.599135+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:42.599135+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:42.599190+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:22:42.599205+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:22:42.599211+00:00", "trade", 10.11, 88.0]
["2026-09-04T19:22:42.599214+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:42.599214+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:22:42.599276+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:42.599427+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:22:42.599486+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.599511+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.599514+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:22:42.599518+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:42.599518+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:42.599522+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.599523+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:42.599526+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:42.599526+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:42.599532+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:42.599544+00:00", "trade", 10.11, 500.0]
["2026-09-04T19:22:42.599577+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:22:42.599637+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.599692+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:42.599692+00:00", "trade", 10.11, 82.0]
["2026-09-04T19:22:42.599712+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.599732+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.599757+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.599782+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.599802+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.599812+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:42.599896+00:00", "trade", 10.11, 38.0]
["2026-09-04T19:22:42.599927+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:42.599998+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:42.600038+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:22:42.600038+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:42.600041+00:00", "trade", 10.11, 7.0]
["2026-09-04T19:22:42.600041+00:00", "trade", 10.11, 7.0]
["2026-09-04T19:22:42.600058+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.600058+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.600073+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.600083+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.600358+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.605387+00:00", "trade", 10.1099, 14.0]
["2026-09-04T19:22:42.605565+00:00", "trade", 10.115, 15.0]
["2026-09-04T19:22:42.619885+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:42.620376+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:42.620456+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:42.620817+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:42.621338+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:42.700181+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:44.431483+00:00", "trade", 10.1119, 150.0]
["2026-09-04T19:22:44.432306+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:44.576264+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:44.841076+00:00", "trade", 10.1272, 34.0]
["2026-09-04T19:22:44.841082+00:00", "trade", 10.1272, 1.0]
["2026-09-04T19:22:45.103436+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:22:45.168208+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:45.766792+00:00", "trade", 10.11, 880.0]
["2026-09-04T19:22:47.016144+00:00", "trade", 10.1255, 1.0]
["2026-09-04T19:22:47.367452+00:00", "trade", 10.12, 8.0]
["2026-09-04T19:22:47.368959+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:48.394175+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:48.394376+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:48.703426+00:00", "trade", 10.12, 2500.0]
["2026-09-04T19:22:48.739542+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:22:48.770455+00:00", "trade", 10.1173, 60.0]
["2026-09-04T19:22:49.130034+00:00", "trade", 10.12, 13.0]
["2026-09-04T19:22:49.130406+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:22:49.530254+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:22:49.530311+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:49.530321+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:49.582645+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:49.582981+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:49.583212+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:49.583914+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:49.637357+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:22:50.023836+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:50.024021+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:50.169134+00:00", "trade", 10.1277, 87.0]
["2026-09-04T19:22:51.568724+00:00", "trade", 10.1042, 2.0]
["2026-09-04T19:22:52.758699+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:52.758700+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:22:52.758703+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:22:52.758734+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:52.758760+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:22:52.758949+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:22:52.758954+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:52.758955+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:22:52.758961+00:00", "trade", 10.12, 88.0]
["2026-09-04T19:22:52.758961+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:22:52.758961+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:22:52.758967+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:22:52.759009+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:22:52.759029+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:52.759039+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:52.759210+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:52.759235+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:52.759260+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:52.759346+00:00", "trade", 10.125, 2.0]
["2026-09-04T19:22:52.759501+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:52.759881+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:52.760072+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:22:53.017039+00:00", "trade", 10.115, 5.0]
["2026-09-04T19:22:54.083342+00:00", "trade", 10.1153, 12.0]
["2026-09-04T19:22:54.656546+00:00", "trade", 10.11, 21.0]
["2026-09-04T19:22:57.430550+00:00", "trade", 10.12, 9.0]
["2026-09-04T19:22:57.430911+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:22:57.534050+00:00", "trade", 10.1068, 2.0]
["2026-09-04T19:22:57.577495+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:22:57.578261+00:00", "trade", 10.1142, 780.0]
["2026-09-04T19:22:57.579410+00:00", "trade", 10.11, 12.0]
["2026-09-04T19:22:57.579985+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:57.580040+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:22:57.580048+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:22:57.580641+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:22:57.580641+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:57.581072+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:57.581077+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:22:57.603356+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:22:57.895851+00:00", "trade", 10.1232, 4.0]
["2026-09-04T19:22:58.711291+00:00", "trade", 10.11, 80.0]
["2026-09-04T19:22:58.711291+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:22:58.711614+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:58.711640+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:58.711645+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:22:58.711660+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:58.711770+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:58.711890+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:58.712451+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:58.712527+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:22:58.712727+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:58.713029+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:22:58.713128+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:58.713143+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:22:58.713208+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:58.713674+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:22:58.714140+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:58.714506+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:58.714622+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:58.714927+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:58.715409+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:58.715489+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:58.715890+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:58.715930+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:58.716411+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:58.716411+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:22:59.101658+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:59.101764+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:22:59.713375+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:00.008864+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:00.627204+00:00", "trade", 10.1133, 7.0]
["2026-09-04T19:23:01.529309+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:01.531662+00:00", "trade", 10.13, 96.0]
["2026-09-04T19:23:01.532260+00:00", "trade", 10.1213, 784.0]
["2026-09-04T19:23:03.220408+00:00", "trade", 10.1098, 17.0]
["2026-09-04T19:23:04.272539+00:00", "trade", 10.1125, 37.0]
["2026-09-04T19:23:04.583359+00:00", "trade", 10.1125, 2.0]
["2026-09-04T19:23:04.702527+00:00", "trade", 10.116, 6.0]
["2026-09-04T19:23:05.258605+00:00", "trade", 10.11, 15.0]
["2026-09-04T19:23:07.440135+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:07.440160+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:08.194364+00:00", "trade", 10.1128, 347.0]
["2026-09-04T19:23:08.227010+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:23:08.877278+00:00", "trade", 10.12, 90.0]
["2026-09-04T19:23:08.877753+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:11.947755+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:23:12.077039+00:00", "trade", 10.1255, 59.0]
["2026-09-04T19:23:12.502639+00:00", "trade", 10.12, 12.0]
["2026-09-04T19:23:12.765258+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:23:15.891162+00:00", "trade", 10.11, 8.0]
["2026-09-04T19:23:16.493918+00:00", "trade", 10.1145, 1.0]
["2026-09-04T19:23:16.607450+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:23:16.752761+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:16.752811+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:17.992134+00:00", "trade", 10.1105, 500.0]
["2026-09-04T19:23:17.992960+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:18.201444+00:00", "trade", 10.1125, 8.0]
["2026-09-04T19:23:18.201811+00:00", "trade", 10.1125, 1.0]
["2026-09-04T19:23:18.808854+00:00", "trade", 10.1145, 1.0]
["2026-09-04T19:23:18.864350+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:18.875872+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:19.646222+00:00", "trade", 10.1103, 50.0]
["2026-09-04T19:23:19.815538+00:00", "trade", 10.1155, 22.0]
["2026-09-04T19:23:20.377324+00:00", "trade", 10.1128, 105.0]
["2026-09-04T19:23:20.746612+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:23:21.769633+00:00", "trade", 10.13, 202.0]
["2026-09-04T19:23:22.274511+00:00", "trade", 10.1109, 41.0]
["2026-09-04T19:23:22.297375+00:00", "trade", 10.1109, 1.0]
["2026-09-04T19:23:23.749602+00:00", "trade", 10.12, 98.0]
["2026-09-04T19:23:24.131926+00:00", "trade", 10.12, 53.0]
["2026-09-04T19:23:24.965830+00:00", "trade", 10.1159, 1.0]
["2026-09-04T19:23:25.067502+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:23:27.868141+00:00", "trade", 10.1145, 116.0]
["2026-09-04T19:23:28.049539+00:00", "trade", 10.1106, 880.0]
["2026-09-04T19:23:28.050588+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:23:30.008888+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:30.094649+00:00", "trade", 10.12, 9.0]
["2026-09-04T19:23:32.808608+00:00", "trade", 10.1145, 9.0]
["2026-09-04T19:23:33.737349+00:00", "trade", 10.1275, 15.0]
["2026-09-04T19:23:33.760375+00:00", "trade", 10.1275, 1.0]
["2026-09-04T19:23:34.240964+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:23:35.782393+00:00", "trade", 10.1238, 1.0]
["2026-09-04T19:23:35.926463+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:23:35.927492+00:00", "trade", 10.12, 780.0]
["2026-09-04T19:23:37.306552+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:23:40.066175+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:23:41.640773+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:41.640798+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:41.992553+00:00", "trade", 10.1145, 29.0]
["2026-09-04T19:23:42.584966+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:42.827528+00:00", "trade", 10.1169, 6.0]
["2026-09-04T19:23:43.187133+00:00", "trade", 10.1096, 1.0]
["2026-09-04T19:23:44.053849+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:44.053914+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:44.053917+00:00", "trade", 10.12, 125.0]
["2026-09-04T19:23:44.054464+00:00", "trade", 10.12, 43.0]
["2026-09-04T19:23:44.854255+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:44.855262+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:44.856942+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:44.887078+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:23:45.771058+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:45.771083+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:45.771860+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:46.066552+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:46.192246+00:00", "trade", 10.11, 55.0]
["2026-09-04T19:23:46.798601+00:00", "trade", 10.1201, 40.0]
["2026-09-04T19:23:46.800276+00:00", "trade", 10.12, 14.0]
["2026-09-04T19:23:46.801337+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:46.801338+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:23:46.801341+00:00", "trade", 10.12, 256.0]
["2026-09-04T19:23:46.801419+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:23:46.801425+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:23:46.801479+00:00", "trade", 10.12, 344.0]
["2026-09-04T19:23:46.801482+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:46.801491+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:23:46.801491+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:23:46.801494+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:23:46.801698+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:46.801699+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:23:46.801723+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:46.801738+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:46.801753+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:23:46.801756+00:00", "trade", 10.12, 150.0]
["2026-09-04T19:23:46.801758+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:46.801778+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:46.801778+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:46.801818+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:46.801963+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:46.801983+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:46.801983+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:46.801983+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:46.802013+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:46.802018+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:46.802550+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:46.802565+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:23:46.802605+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:46.802625+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:46.803094+00:00", "trade", 10.11, 295.0]
["2026-09-04T19:23:46.809506+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:46.820821+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:23:46.852639+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:46.903390+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:47.035855+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:47.035875+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:23:47.273176+00:00", "trade", 10.1299, 10.0]
["2026-09-04T19:23:47.906190+00:00", "trade", 10.12, 26.0]
["2026-09-04T19:23:48.938443+00:00", "trade", 10.1145, 20.0]
["2026-09-04T19:23:50.072347+00:00", "trade", 10.11, 96.0]
["2026-09-04T19:23:50.072406+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:50.072411+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:50.072421+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:50.072431+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:50.072456+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:50.072958+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:50.073171+00:00", "trade", 10.11, 42.0]
["2026-09-04T19:23:50.073173+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:23:50.073193+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.073195+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:23:50.073213+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.073219+00:00", "trade", 10.11, 26.0]
["2026-09-04T19:23:50.073234+00:00", "trade", 10.11, 58.0]
["2026-09-04T19:23:50.073267+00:00", "trade", 10.11, 54.0]
["2026-09-04T19:23:50.073267+00:00", "trade", 10.11, 26.0]
["2026-09-04T19:23:50.073288+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.073333+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.073539+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.073739+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.073764+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.073769+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.073925+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:50.075022+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:23:50.076180+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.102673+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.111113+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:50.476609+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:50.477270+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:50.480909+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:50.480969+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:50.485169+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:50.571139+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.571665+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:50.571785+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.571901+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:50.572251+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.572357+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:50.572783+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:23:50.572823+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:52.231564+00:00", "trade", 10.1068, 10.0]
["2026-09-04T19:23:52.917582+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:52.917657+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:52.917687+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:23:53.356555+00:00", "trade", 10.115, 15.0]
["2026-09-04T19:23:53.605109+00:00", "trade", 10.12, 9.0]
["2026-09-04T19:23:56.071976+00:00", "trade", 10.1068, 520.0]
["2026-09-04T19:23:56.135409+00:00", "trade", 10.1123, 250.0]
["2026-09-04T19:23:56.583208+00:00", "trade", 10.1021, 1000.0]
["2026-09-04T19:23:57.584350+00:00", "trade", 10.115, 7.0]
["2026-09-04T19:24:00.008908+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:24:04.125207+00:00", "trade", 10.1232, 9.0]
["2026-09-04T19:24:05.746582+00:00", "trade", 10.1299, 5.0]
["2026-09-04T19:24:06.192589+00:00", "trade", 10.1232, 1.0]
["2026-09-04T19:24:06.267566+00:00", "trade", 10.115, 4.0]
["2026-09-04T19:24:08.234601+00:00", "trade", 10.115, 208.0]
["2026-09-04T19:24:10.333419+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:24:12.030105+00:00", "trade", 10.115, 700.0]
["2026-09-04T19:24:14.264570+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:24:15.217510+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:15.217575+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:24:15.217581+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:24:15.217635+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:15.217781+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:15.218192+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:15.218232+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:15.218297+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:15.218633+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:15.218643+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:15.218673+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:15.222487+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:15.223023+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:15.223153+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:15.223264+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:15.223635+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:15.223755+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:15.224156+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:15.224161+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:15.879878+00:00", "trade", 10.115, 12.0]
["2026-09-04T19:24:16.479330+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:16.761251+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:24:16.761253+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:24:16.761325+00:00", "trade", 10.11, 150.0]
["2026-09-04T19:24:16.761647+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:24:16.761728+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:16.761797+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:24:16.761828+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:24:16.761828+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:16.761847+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:16.761852+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:16.761873+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:16.762193+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:16.762519+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:16.762539+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:16.762980+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:16.764056+00:00", "trade", 10.1087, 1400.0]
["2026-09-04T19:24:16.800986+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:16.801306+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:16.802589+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:16.862126+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:24:17.014168+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:24:17.895052+00:00", "trade", 10.1096, 42.0]
["2026-09-04T19:24:17.955192+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:24:17.955216+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:17.955219+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:17.955219+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:17.955219+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:24:17.955280+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:17.955280+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:17.955283+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:17.955288+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:17.955288+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:24:17.955290+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:24:17.955310+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:17.955313+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:17.955313+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:24:17.955325+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:24:17.955331+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:24:17.955334+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:17.955337+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:24:17.955337+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:17.955340+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:17.955364+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:24:17.955415+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:17.955861+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:17.956132+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:17.957923+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:24:17.966837+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:17.971087+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:17.972049+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:17.984695+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:24:17.985166+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:24:17.985652+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:24:18.956718+00:00", "trade", 10.09, 8.0]
["2026-09-04T19:24:23.269201+00:00", "trade", 10.1136, 16.0]
["2026-09-04T19:24:23.321874+00:00", "trade", 10.0901, 400.0]
["2026-09-04T19:24:23.321973+00:00", "trade", 10.09, 225.0]
["2026-09-04T19:24:23.322019+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:23.322048+00:00", "trade", 10.09, 175.0]
["2026-09-04T19:24:23.322063+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:24:23.322063+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:24:23.322100+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:23.322180+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:23.322365+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:23.322375+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:24:23.322379+00:00", "trade", 10.09, 600.0]
["2026-09-04T19:24:23.322500+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:24:23.322626+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:23.322656+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:24:23.322972+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:24:23.323267+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:23.323307+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:24:23.323789+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:23.323829+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:24:23.326324+00:00", "trade", 10.08, 30.0]
["2026-09-04T19:24:23.326715+00:00", "trade", 10.081, 88.0]
["2026-09-04T19:24:23.330420+00:00", "trade", 10.09, 25.0]
["2026-09-04T19:24:23.330465+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:23.333687+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:24:23.351058+00:00", "trade", 10.08, 193.0]
["2026-09-04T19:24:23.352881+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:24:23.352888+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:24:23.353224+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:24:23.353449+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:24:23.356056+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:24:23.356060+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:24:23.356060+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:24:23.357106+00:00", "trade", 10.085, 14.0]
["2026-09-04T19:24:23.360706+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:23.360799+00:00", "trade", 10.07, 7.0]
["2026-09-04T19:24:23.361729+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:23.362185+00:00", "trade", 10.08, 174.0]
["2026-09-04T19:24:23.362230+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:23.371963+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:23.372880+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:23.384414+00:00", "trade", 10.06, 700.0]
["2026-09-04T19:24:23.385533+00:00", "trade", 10.0609, 200.0]
["2026-09-04T19:24:23.388804+00:00", "trade", 10.0606, 700.0]
["2026-09-04T19:24:23.393619+00:00", "trade", 10.0616, 535.0]
["2026-09-04T19:24:23.395375+00:00", "trade", 10.0616, 791.0]
["2026-09-04T19:24:23.395414+00:00", "trade", 10.06, 327.0]
["2026-09-04T19:24:23.416783+00:00", "trade", 10.0606, 83.0]
["2026-09-04T19:24:23.622535+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:23.725573+00:00", "trade", 10.069, 42.0]
["2026-09-04T19:24:23.742191+00:00", "trade", 10.06, 417.0]
["2026-09-04T19:24:23.743202+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:24.061825+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:24:24.061826+00:00", "quote", 10.05, 10.1]
["2026-09-04T19:24:24.061828+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:24:24.061886+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.061926+00:00", "quote", 10.05, 10.1]
["2026-09-04T19:24:24.061941+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.061946+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.061996+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.061996+00:00", "quote", 10.05, 10.1]
["2026-09-04T19:24:24.062037+00:00", "quote", 10.05, 10.09]
["2026-09-04T19:24:24.062082+00:00", "quote", 10.05, 10.1]
["2026-09-04T19:24:24.062262+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.062312+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.062332+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.062382+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.062393+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.062398+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.062408+00:00", "trade", 10.05, 7.0]
["2026-09-04T19:24:24.062411+00:00", "trade", 10.05, 75.0]
["2026-09-04T19:24:24.067219+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:24:24.067309+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.071078+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.071113+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.071309+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.072311+00:00", "quote", 10.05, 10.08]
["2026-09-04T19:24:24.074214+00:00", "trade", 10.065, 16.0]
["2026-09-04T19:24:24.077914+00:00", "quote", 10.05, 10.09]
["2026-09-04T19:24:24.086027+00:00", "trade", 10.07, 40.0]
["2026-09-04T19:24:24.099914+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:24:24.099998+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:24:24.101363+00:00", "trade", 10.0416, 670.0]
["2026-09-04T19:24:24.104418+00:00", "trade", 10.0513, 54.0]
["2026-09-04T19:24:24.104794+00:00", "trade", 10.0513, 78.0]
["2026-09-04T19:24:24.107838+00:00", "trade", 10.04, 45.0]
["2026-09-04T19:24:24.115316+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:24:24.124305+00:00", "trade", 10.0304, 200.0]
["2026-09-04T19:24:24.130551+00:00", "trade", 10.0314, 200.0]
["2026-09-04T19:24:24.136261+00:00", "trade", 10.0316, 200.0]
["2026-09-04T19:24:24.142630+00:00", "trade", 10.0314, 200.0]
["2026-09-04T19:24:24.148488+00:00", "trade", 10.0316, 200.0]
["2026-09-04T19:24:24.155435+00:00", "trade", 10.0316, 155.0]
["2026-09-04T19:24:24.155558+00:00", "trade", 10.0316, 45.0]
["2026-09-04T19:24:24.161404+00:00", "trade", 10.0314, 200.0]
["2026-09-04T19:24:24.167073+00:00", "trade", 10.0304, 200.0]
["2026-09-04T19:24:24.172708+00:00", "trade", 10.0306, 200.0]
["2026-09-04T19:24:24.178292+00:00", "trade", 10.0314, 200.0]
["2026-09-04T19:24:24.184144+00:00", "trade", 10.0306, 200.0]
["2026-09-04T19:24:24.189759+00:00", "trade", 10.0316, 200.0]
["2026-09-04T19:24:24.195635+00:00", "trade", 10.0316, 200.0]
["2026-09-04T19:24:24.196603+00:00", "trade", 10.06, 16.0]
["2026-09-04T19:24:24.201448+00:00", "trade", 10.031, 200.0]
["2026-09-04T19:24:24.207101+00:00", "trade", 10.0316, 200.0]
["2026-09-04T19:24:24.212556+00:00", "trade", 10.0306, 200.0]
["2026-09-04T19:24:24.218967+00:00", "trade", 10.031, 46.0]
["2026-09-04T19:24:24.220955+00:00", "trade", 10.031, 695.0]
["2026-09-04T19:24:24.220994+00:00", "trade", 10.0401, 100.0]
["2026-09-04T19:24:24.221024+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:24:24.224882+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:24:24.224888+00:00", "trade", 10.03, 2.0]
["2026-09-04T19:24:24.227556+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:24:24.381564+00:00", "trade", 10.0435, 1.0]
["2026-09-04T19:24:24.381727+00:00", "trade", 10.065, 84.0]
["2026-09-04T19:24:24.404208+00:00", "trade", 10.0897, 1000.0]
["2026-09-04T19:24:24.476684+00:00", "quote", 10.03, 10.09]
["2026-09-04T19:24:24.476924+00:00", "quote", 10.03, 10.09]
["2026-09-04T19:24:24.479380+00:00", "quote", 10.03, 10.08]
["2026-09-04T19:24:24.480523+00:00", "quote", 10.03, 10.08]
["2026-09-04T19:24:24.480759+00:00", "quote", 10.03, 10.08]
["2026-09-04T19:24:24.480819+00:00", "quote", 10.03, 10.08]
["2026-09-04T19:24:24.986774+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:24:24.987988+00:00", "trade", 10.0812, 1.0]
["2026-09-04T19:24:24.988207+00:00", "quote", 10.04, 10.08]
["2026-09-04T19:24:24.989851+00:00", "quote", 10.04, 10.09]
["2026-09-04T19:24:25.117838+00:00", "trade", 10.0513, 34.0]
["2026-09-04T19:24:25.213874+00:00", "quote", 10.04, 10.09]
["2026-09-04T19:24:25.273456+00:00", "quote", 10.04, 10.09]
["2026-09-04T19:24:25.324306+00:00", "trade", 10.0675, 5.0]
["2026-09-04T19:24:25.550036+00:00", "trade", 10.0899, 3.0]
["2026-09-04T19:24:26.337049+00:00", "trade", 10.065, 9.0]
["2026-09-04T19:24:26.356983+00:00", "trade", 10.0401, 5.0]
["2026-09-04T19:24:26.452581+00:00", "trade", 10.065, 5000.0]
["2026-09-04T19:24:26.457273+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:24:26.457273+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:24:26.457278+00:00", "trade", 10.09, 99.0]
["2026-09-04T19:24:26.457310+00:00", "quote", 10.04, 10.09]
["2026-09-04T19:24:26.457312+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:24:26.457316+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:24:26.457318+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:26.457318+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:24:26.457322+00:00", "trade", 10.09, 400.0]
["2026-09-04T19:24:26.457322+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:26.457324+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:24:26.457326+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:26.457338+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:24:26.457345+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:26.457436+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:26.457492+00:00", "trade", 10.08, 26.0]
["2026-09-04T19:24:26.457516+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:26.457516+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:26.457536+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:26.457546+00:00", "trade", 10.065, 12.0]
["2026-09-04T19:24:26.457552+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:24:26.457552+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:26.457552+00:00", "trade", 10.09, 88.0]
["2026-09-04T19:24:26.457596+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:26.457597+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:24:26.457606+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:26.457671+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:26.457772+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:26.457882+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:26.457889+00:00", "trade", 10.1, 130.0]
["2026-09-04T19:24:26.457932+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:26.457977+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:26.458042+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:26.458042+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:26.458047+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:26.458092+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:26.458333+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:24:26.458388+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:24:26.458445+00:00", "trade", 10.1, 26.0]
["2026-09-04T19:24:26.458947+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:24:26.459215+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.459631+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.459701+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.459702+00:00", "trade", 10.13, 93.0]
["2026-09-04T19:24:26.459721+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.459731+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.460180+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:24:26.461976+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:26.462060+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:26.462062+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.462428+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.462483+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.462533+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.462558+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.462603+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.462618+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.462618+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.462628+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.462969+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.463250+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.476812+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.477393+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.480145+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:26.480486+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:26.480743+00:00", "trade", 10.1, 195.0]
["2026-09-04T19:24:26.480746+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:26.480800+00:00", "trade", 10.1, 495.0]
["2026-09-04T19:24:26.480801+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:26.481363+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.481914+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.482247+00:00", "trade", 10.1, 1810.0]
["2026-09-04T19:24:26.506969+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:26.967591+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.968177+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:26.968533+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:27.019001+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:24:27.262563+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:24:27.457402+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:27.671408+00:00", "trade", 10.0998, 15.0]
["2026-09-04T19:24:28.011605+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:24:30.008933+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:30.217899+00:00", "trade", 10.121, 395.0]
["2026-09-04T19:24:30.218954+00:00", "trade", 10.11, 25.0]
["2026-09-04T19:24:30.220325+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:24:30.777624+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:24:30.777997+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:24:30.994823+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:30.995492+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:30.995493+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:30.995517+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:24:30.995520+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:30.995547+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:30.995608+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:30.995608+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:30.995663+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:30.995753+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:30.995753+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:24:30.995773+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:30.995778+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:30.995783+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:30.995818+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:30.995828+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:30.995848+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:30.995883+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:30.995908+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:30.995933+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:30.995963+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:30.996394+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:30.996480+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:30.996516+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:24:30.996565+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:30.996966+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997222+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997262+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997282+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997302+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997307+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997317+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997402+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:30.997402+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:30.997407+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:30.997442+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997532+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997552+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997582+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997592+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997704+00:00", "trade", 10.06, 565.0]
["2026-09-04T19:24:30.997738+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997768+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.997813+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:30.998062+00:00", "trade", 10.0724, 1.0]
["2026-09-04T19:24:33.241927+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:33.242253+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:33.243290+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:33.244373+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:33.501615+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:24:33.501806+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:33.501856+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:33.502457+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:33.605834+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:34.180958+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:34.818618+00:00", "trade", 10.0996, 200.0]
["2026-09-04T19:24:34.819644+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:35.424960+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:35.806055+00:00", "trade", 10.1, 400.0]
["2026-09-04T19:24:35.806328+00:00", "trade", 10.1, 3000.0]
["2026-09-04T19:24:35.820231+00:00", "trade", 10.08, 16.0]
["2026-09-04T19:24:36.004347+00:00", "trade", 10.1, 600.0]
["2026-09-04T19:24:36.165494+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:36.165499+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:36.165820+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:36.165830+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:36.481364+00:00", "trade", 10.091, 46.0]
["2026-09-04T19:24:39.467718+00:00", "trade", 10.0658, 10.0]
["2026-09-04T19:24:39.685443+00:00", "trade", 10.08, 109.0]
["2026-09-04T19:24:39.687551+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:24:40.224926+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:40.229451+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:40.280418+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:40.767703+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:40.767743+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:41.045119+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:41.045169+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:41.045214+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:41.046858+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:41.046908+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:41.357085+00:00", "trade", 10.09, 800.0]
["2026-09-04T19:24:42.272236+00:00", "trade", 10.1063, 100.0]
["2026-09-04T19:24:42.694249+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:42.694251+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:42.694300+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:42.694301+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:42.694321+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:42.694416+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:42.694742+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:42.694832+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:42.694852+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:42.695885+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:42.698997+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:42.706088+00:00", "trade", 10.1, 400.0]
["2026-09-04T19:24:42.715376+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:42.715642+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:42.717957+00:00", "trade", 10.1, 300.0]
["2026-09-04T19:24:43.127596+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:24:43.127628+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.127678+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.128279+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.128570+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.128585+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.128906+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.138188+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:43.349762+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:24:43.349832+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:43.349834+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:24:43.349937+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.349988+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.350328+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.350414+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.350704+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.351090+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.361811+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:24:43.365645+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:43.718133+00:00", "trade", 10.1, 177.0]
["2026-09-04T19:24:43.721291+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:43.721292+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:24:43.721294+00:00", "trade", 10.1, 123.0]
["2026-09-04T19:24:43.721352+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:43.721457+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:43.721467+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:43.721888+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:43.721889+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:24:43.721940+00:00", "trade", 10.1, 577.0]
["2026-09-04T19:24:43.721943+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:24:43.722254+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:24:43.722510+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:24:43.722515+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:24:43.722535+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:24:43.722825+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:24:43.722945+00:00", "trade", 10.1, 16.0]
["2026-09-04T19:24:43.723086+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:24:43.723141+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:24:43.723141+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:24:43.768309+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:24:43.824214+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:24:43.824598+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:24:43.824683+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:44.624041+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:44.680752+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:44.680767+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:44.680802+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:44.721363+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:44.740424+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:24:45.554377+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:45.578103+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:45.605818+00:00", "trade", 10.09, 60.0]
["2026-09-04T19:24:47.464996+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:24:47.479078+00:00", "trade", 10.0991, 498.0]
["2026-09-04T19:24:48.131680+00:00", "trade", 10.1062, 89.0]
["2026-09-04T19:24:48.557037+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:24:49.514217+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:49.541251+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:49.541256+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:49.541321+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:49.541857+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:49.630323+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:49.871111+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:51.251053+00:00", "trade", 10.0845, 346.0]
["2026-09-04T19:24:52.109853+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:52.834540+00:00", "trade", 10.09, 15.0]
["2026-09-04T19:24:54.945763+00:00", "trade", 10.09, 20.0]
["2026-09-04T19:24:54.948803+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:24:54.948868+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:24:54.948869+00:00", "trade", 10.09, 390.0]
["2026-09-04T19:24:54.949435+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:54.949450+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:24:54.949485+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:54.949489+00:00", "trade", 10.1, 104.0]
["2026-09-04T19:24:54.949507+00:00", "trade", 10.1, 495.0]
["2026-09-04T19:24:54.949510+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:54.949519+00:00", "trade", 10.1, 300.0]
["2026-09-04T19:24:54.949520+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:54.949530+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:54.949545+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:54.949549+00:00", "trade", 10.1, 88.0]
["2026-09-04T19:24:54.949745+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:54.949775+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:54.950673+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:54.950673+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:54.950683+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:54.967392+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:55.107416+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:55.107917+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:55.108879+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:55.944750+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:55.944751+00:00", "trade", 10.1, 97.0]
["2026-09-04T19:24:55.944754+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:24:55.944840+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:55.945236+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:55.945351+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:55.945563+00:00", "trade", 10.1, 64.0]
["2026-09-04T19:24:55.945567+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:55.945582+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:55.945587+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:55.945592+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:55.945607+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:55.945627+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:55.945822+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:55.946138+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:56.045825+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:56.047063+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:24:56.157853+00:00", "trade", 10.1, 30.0]
["2026-09-04T19:24:56.784978+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:24:56.944746+00:00", "trade", 10.0928, 1.0]
["2026-09-04T19:24:56.981764+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:24:57.341456+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:24:57.352016+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:57.587545+00:00", "trade", 10.095, 30.0]
["2026-09-04T19:24:57.938339+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:24:57.970997+00:00", "trade", 10.0837, 100.0]
["2026-09-04T19:24:57.996477+00:00", "trade", 10.095, 113.0]
["2026-09-04T19:24:57.999062+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:24:58.290426+00:00", "trade", 10.1041, 29.0]
["2026-09-04T19:24:59.635679+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:00.008969+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:00.268122+00:00", "trade", 10.095, 40.0]
["2026-09-04T19:25:00.997933+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:25:00.998535+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:01.060397+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:01.064913+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:01.181194+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:01.416130+00:00", "trade", 10.0923, 1.0]
["2026-09-04T19:25:01.896192+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:02.181537+00:00", "trade", 10.1058, 98.0]
["2026-09-04T19:25:02.191093+00:00", "trade", 10.0979, 134.0]
["2026-09-04T19:25:03.143883+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:03.615727+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:03.725924+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:03.926908+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:03.929792+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:25:03.929804+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:25:03.929805+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:03.930113+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:25:03.930216+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:03.930356+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:03.931303+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:03.935373+00:00", "trade", 10.09, 9.0]
["2026-09-04T19:25:04.725825+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:04.726124+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:25:04.726268+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:25:04.726271+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:04.726843+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:04.727419+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:05.449854+00:00", "trade", 10.0942, 62.0]
["2026-09-04T19:25:05.607440+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:05.620219+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:25:05.826767+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:05.826817+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:05.827333+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:05.829253+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:07.125902+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:25:07.301424+00:00", "trade", 10.0927, 1000.0]
["2026-09-04T19:25:07.694150+00:00", "trade", 10.092, 200.0]
["2026-09-04T19:25:07.695960+00:00", "trade", 10.09, 604.0]
["2026-09-04T19:25:07.695969+00:00", "trade", 10.091, 500.0]
["2026-09-04T19:25:07.696519+00:00", "trade", 10.09, 65.0]
["2026-09-04T19:25:07.696541+00:00", "trade", 10.091, 300.0]
["2026-09-04T19:25:07.696757+00:00", "trade", 10.091, 326.0]
["2026-09-04T19:25:07.696850+00:00", "trade", 10.0901, 604.0]
["2026-09-04T19:25:07.697205+00:00", "trade", 10.0901, 65.0]
["2026-09-04T19:25:07.697656+00:00", "trade", 10.09, 9.0]
["2026-09-04T19:25:07.698907+00:00", "trade", 10.0901, 9.0]
["2026-09-04T19:25:07.710343+00:00", "trade", 10.09, 91.0]
["2026-09-04T19:25:07.710398+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:25:07.710401+00:00", "trade", 10.09, 41.0]
["2026-09-04T19:25:07.710407+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:25:07.710407+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:25:07.710408+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:25:07.710410+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:25:07.710413+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:25:07.710413+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:25:07.710422+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:25:07.710422+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:25:07.710428+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:25:07.710448+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:07.710508+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:07.710632+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:25:07.710633+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:07.710635+00:00", "trade", 10.09, 74.0]
["2026-09-04T19:25:07.710641+00:00", "trade", 10.09, 64.0]
["2026-09-04T19:25:07.710698+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:07.711194+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:07.711220+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:07.711255+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:25:07.711321+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:25:07.711342+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:25:07.711350+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:07.711365+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:25:07.711384+00:00", "trade", 10.0901, 100.0]
["2026-09-04T19:25:07.711415+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:25:07.711445+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:25:07.711760+00:00", "trade", 10.0901, 100.0]
["2026-09-04T19:25:07.711921+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:25:07.712118+00:00", "trade", 10.0901, 100.0]
["2026-09-04T19:25:07.712127+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:25:07.712166+00:00", "trade", 10.0901, 3.0]
["2026-09-04T19:25:07.712177+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:07.712497+00:00", "trade", 10.0901, 10.0]
["2026-09-04T19:25:07.712693+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:25:07.712738+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:07.712854+00:00", "trade", 10.0901, 10.0]
["2026-09-04T19:25:07.712878+00:00", "trade", 10.0901, 100.0]
["2026-09-04T19:25:07.713134+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:25:07.713207+00:00", "trade", 10.0901, 74.0]
["2026-09-04T19:25:07.713209+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:07.713233+00:00", "trade", 10.0901, 64.0]
["2026-09-04T19:25:07.713564+00:00", "trade", 10.0901, 100.0]
["2026-09-04T19:25:07.713588+00:00", "trade", 10.0901, 41.0]
["2026-09-04T19:25:07.713655+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:25:07.713695+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:07.713919+00:00", "trade", 10.0901, 100.0]
["2026-09-04T19:25:07.713946+00:00", "trade", 10.0901, 91.0]
["2026-09-04T19:25:07.714177+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:07.714274+00:00", "trade", 10.0901, 100.0]
["2026-09-04T19:25:07.714629+00:00", "trade", 10.0901, 100.0]
["2026-09-04T19:25:07.714783+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:25:07.718422+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:25:07.730666+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:25:07.760816+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:25:07.760816+00:00", "trade", 10.09, 1902.0]
["2026-09-04T19:25:07.760864+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:25:07.761108+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:07.764877+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:07.765203+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:07.810662+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:07.810662+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:07.810927+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:25:07.934867+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:25:07.934932+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:25:08.541120+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:25:08.893427+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:25:10.324998+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:25:10.640064+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:25:11.103552+00:00", "trade", 10.1, 350.0]
["2026-09-04T19:25:11.372055+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:25:12.067288+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:12.068327+00:00", "trade", 10.095, 25.0]
["2026-09-04T19:25:12.068751+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:13.053317+00:00", "trade", 10.0868, 51.0]
["2026-09-04T19:25:13.151991+00:00", "trade", 10.0868, 10.0]
["2026-09-04T19:25:13.783034+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:25:16.207181+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:16.207552+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:16.207572+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:16.476606+00:00", "trade", 10.1032, 54.0]
["2026-09-04T19:25:16.935546+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:25:17.013429+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:25:19.900015+00:00", "trade", 10.0899, 640.0]
["2026-09-04T19:25:19.900120+00:00", "trade", 10.09, 425.0]
["2026-09-04T19:25:19.900120+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:19.901203+00:00", "trade", 10.095, 4.0]
["2026-09-04T19:25:20.256594+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:20.479134+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:21.272474+00:00", "trade", 10.0858, 16.0]
["2026-09-04T19:25:21.456501+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:21.456552+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:21.457083+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:21.945600+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:25:21.946430+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:25:21.947946+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:25:21.948122+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:21.948182+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:21.948893+00:00", "trade", 10.1, 104.0]
["2026-09-04T19:25:21.949073+00:00", "trade", 10.095, 93.0]
["2026-09-04T19:25:21.956893+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:22.848422+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:25:22.848496+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:22.848897+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:22.848998+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:25:22.849068+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:22.849654+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:25:22.849694+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:22.850095+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:25:22.850175+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:22.850616+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:25:22.850641+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:23.074900+00:00", "trade", 10.1071, 1599.0]
["2026-09-04T19:25:23.190200+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:23.285805+00:00", "trade", 10.08, 117.0]
["2026-09-04T19:25:25.021096+00:00", "trade", 10.0906, 1.0]
["2026-09-04T19:25:25.092249+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:25.092522+00:00", "trade", 10.085, 500.0]
["2026-09-04T19:25:25.092531+00:00", "trade", 10.08, 500.0]
["2026-09-04T19:25:25.092648+00:00", "trade", 10.085, 206.0]
["2026-09-04T19:25:25.092650+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:25.116071+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:25:25.606774+00:00", "trade", 10.0868, 100.0]
["2026-09-04T19:25:25.784085+00:00", "trade", 10.0893, 1.0]
["2026-09-04T19:25:27.072268+00:00", "trade", 10.0867, 16.0]
["2026-09-04T19:25:27.126142+00:00", "trade", 10.095, 350.0]
["2026-09-04T19:25:30.008998+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:30.918388+00:00", "trade", 10.095, 90.0]
["2026-09-04T19:25:31.178819+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:31.924401+00:00", "trade", 10.1032, 79.0]
["2026-09-04T19:25:33.237192+00:00", "trade", 10.095, 4.0]
["2026-09-04T19:25:33.237195+00:00", "trade", 10.095, 4.0]
["2026-09-04T19:25:33.237511+00:00", "trade", 10.095, 42.0]
["2026-09-04T19:25:35.221461+00:00", "trade", 10.095, 10.0]
["2026-09-04T19:25:35.312085+00:00", "trade", 10.0843, 4.0]
["2026-09-04T19:25:35.312452+00:00", "trade", 10.0843, 1.0]
["2026-09-04T19:25:35.428949+00:00", "trade", 10.0843, 2.0]
["2026-09-04T19:25:35.636314+00:00", "trade", 10.0838, 202.0]
["2026-09-04T19:25:35.636684+00:00", "trade", 10.0838, 1.0]
["2026-09-04T19:25:35.743267+00:00", "trade", 10.09, 42.0]
["2026-09-04T19:25:35.896208+00:00", "trade", 10.0838, 200.0]
["2026-09-04T19:25:36.387873+00:00", "trade", 10.1032, 11.0]
["2026-09-04T19:25:36.672191+00:00", "trade", 10.095, 5.0]
["2026-09-04T19:25:40.587415+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:25:40.587924+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:40.587995+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:25:40.588496+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:40.588661+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:25:40.588782+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:40.589102+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:25:40.589223+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:40.589624+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:25:40.589704+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:40.593468+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:40.601820+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:40.601838+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:40.601844+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:25:40.601850+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:40.601863+00:00", "quote", 10.08, 10.12]
["2026-09-04T19:25:40.601865+00:00", "trade", 10.11, 500.0]
["2026-09-04T19:25:40.601868+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:40.601883+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:40.601948+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:40.601963+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:40.601963+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:40.601979+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:25:40.601982+00:00", "trade", 10.12, 300.0]
["2026-09-04T19:25:40.602043+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.602264+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:40.602364+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:40.602369+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:40.602374+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.602374+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:25:40.602504+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.602560+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.602833+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:25:40.603687+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.603727+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.604219+00:00", "trade", 10.12, 1470.0]
["2026-09-04T19:25:40.604223+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.604270+00:00", "trade", 10.12, 78.0]
["2026-09-04T19:25:40.604273+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.604324+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.604634+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.604634+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.604800+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.605030+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.605326+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.605546+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.607596+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:40.607599+00:00", "trade", 10.12, 160.0]
["2026-09-04T19:25:40.607611+00:00", "trade", 10.12, 792.0]
["2026-09-04T19:25:40.607611+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:25:40.607611+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:25:40.607992+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:25:40.608158+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:40.608183+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:40.609205+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:40.609265+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:40.628636+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:25:40.628722+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:25:40.628917+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:25:40.629128+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:25:40.630651+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:25:40.639723+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:25:40.639723+00:00", "trade", 10.13, 220.0]
["2026-09-04T19:25:40.639723+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:25:40.639725+00:00", "trade", 10.13, 80.0]
["2026-09-04T19:25:40.639728+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:25:40.639778+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:40.639800+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:25:40.639838+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:40.639863+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:40.639863+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:40.639878+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:40.639962+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:25:40.639999+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:40.640354+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:40.640866+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:40.641006+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:40.641242+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:40.641522+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:40.644093+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:40.648053+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:40.650238+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:40.651471+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:40.667409+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:40.689346+00:00", "trade", 10.1395, 10.0]
["2026-09-04T19:25:41.237246+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:41.476761+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:41.958122+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:41.963552+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:25:41.963556+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:25:41.963558+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:25:41.963564+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:25:41.963567+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:25:41.963573+00:00", "trade", 10.14, 33.0]
["2026-09-04T19:25:41.963573+00:00", "trade", 10.14, 180.0]
["2026-09-04T19:25:41.963576+00:00", "trade", 10.14, 25.0]
["2026-09-04T19:25:41.963604+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:25:41.963612+00:00", "trade", 10.14, 50.0]
["2026-09-04T19:25:41.963619+00:00", "trade", 10.14, 220.0]
["2026-09-04T19:25:41.963621+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:25:41.963681+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.963691+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.963716+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.963756+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.963771+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.963801+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.963901+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.963946+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.963956+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.963961+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.963971+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.963991+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.964117+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.964122+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.964137+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.964212+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.964422+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.964593+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.964828+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.974271+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.975233+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:25:41.984716+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:25:42.017028+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:25:42.233189+00:00", "trade", 10.1432, 1.0]
["2026-09-04T19:25:42.302706+00:00", "trade", 10.1432, 98.0]
["2026-09-04T19:25:43.008123+00:00", "trade", 10.1456, 15.0]
["2026-09-04T19:25:43.011706+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:25:43.011767+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:25:43.472871+00:00", "trade", 10.135, 500.0]
["2026-09-04T19:25:44.380898+00:00", "trade", 10.135, 10.0]
["2026-09-04T19:25:44.506570+00:00", "trade", 10.104, 1.0]
["2026-09-04T19:25:44.899035+00:00", "trade", 10.089, 13.0]
["2026-09-04T19:25:45.173053+00:00", "trade", 10.135, 880.0]
["2026-09-04T19:25:45.214591+00:00", "trade", 10.135, 500.0]
["2026-09-04T19:25:45.284474+00:00", "trade", 10.135, 75.0]
["2026-09-04T19:25:45.284529+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:25:45.284579+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:25:45.750194+00:00", "trade", 10.0888, 2.0]
["2026-09-04T19:25:45.847406+00:00", "trade", 10.135, 870.0]
["2026-09-04T19:25:46.213326+00:00", "trade", 10.135, 100.0]
["2026-09-04T19:25:46.215612+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:25:46.277629+00:00", "trade", 10.135, 500.0]
["2026-09-04T19:25:47.641102+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:25:48.581282+00:00", "trade", 10.124, 100.0]
["2026-09-04T19:25:48.797488+00:00", "trade", 10.135, 100.0]
["2026-09-04T19:25:48.939649+00:00", "trade", 10.1423, 100.0]
["2026-09-04T19:25:49.249281+00:00", "trade", 10.1317, 600.0]
["2026-09-04T19:25:49.477929+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:25:50.256039+00:00", "trade", 10.13, 400.0]
["2026-09-04T19:25:50.608277+00:00", "trade", 10.1432, 9.0]
["2026-09-04T19:25:50.634815+00:00", "trade", 10.1201, 2.0]
["2026-09-04T19:25:50.926266+00:00", "trade", 10.15, 119.0]
["2026-09-04T19:25:50.927656+00:00", "trade", 10.135, 10.0]
["2026-09-04T19:25:50.927677+00:00", "trade", 10.135, 10.0]
["2026-09-04T19:25:50.928164+00:00", "trade", 10.135, 90.0]
["2026-09-04T19:25:51.156591+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:25:51.272093+00:00", "trade", 10.135, 15.0]
["2026-09-04T19:25:52.017033+00:00", "trade", 10.135, 100.0]
["2026-09-04T19:25:52.017992+00:00", "trade", 10.135, 44.0]
["2026-09-04T19:25:52.707856+00:00", "trade", 10.135, 45.0]
["2026-09-04T19:25:52.779136+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:52.779189+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:25:53.504934+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:25:53.897059+00:00", "trade", 10.13, 270.0]
["2026-09-04T19:25:54.466750+00:00", "trade", 10.1245, 108.0]
["2026-09-04T19:25:54.469421+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:25:54.500416+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:25:54.697538+00:00", "trade", 10.1225, 3.0]
["2026-09-04T19:25:54.705104+00:00", "trade", 10.1225, 22.0]
["2026-09-04T19:25:55.031158+00:00", "trade", 10.13, 400.0]
["2026-09-04T19:25:55.798766+00:00", "trade", 10.13, 4.0]
["2026-09-04T19:25:55.799145+00:00", "trade", 10.1301, 4.0]
["2026-09-04T19:25:55.808212+00:00", "trade", 10.122, 100.0]
["2026-09-04T19:25:55.808281+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:25:55.808293+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:25:55.808296+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:25:55.808296+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:25:55.808371+00:00", "trade", 10.12, 24.0]
["2026-09-04T19:25:55.808398+00:00", "trade", 10.12, 76.0]
["2026-09-04T19:25:55.808401+00:00", "trade", 10.12, 24.0]
["2026-09-04T19:25:55.808528+00:00", "trade", 10.12, 76.0]
["2026-09-04T19:25:55.808575+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:55.808600+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:25:55.808600+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:55.808600+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:55.808603+00:00", "trade", 10.12, 199.0]
["2026-09-04T19:25:55.808605+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:55.808606+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:25:55.808612+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:25:55.808621+00:00", "trade", 10.12, 201.0]
["2026-09-04T19:25:55.808625+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:55.808805+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:25:55.808890+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.809126+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:25:55.809196+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.809201+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.809207+00:00", "trade", 10.11, 175.0]
["2026-09-04T19:25:55.809407+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.809642+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.809643+00:00", "trade", 10.11, 64.0]
["2026-09-04T19:25:55.809888+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.809918+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.809938+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:25:55.809938+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.809978+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.810249+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.810464+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:55.810770+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.810890+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:55.811206+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.811356+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:55.811767+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:55.811767+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.812209+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:55.812209+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.819431+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:55.819491+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:55.820601+00:00", "trade", 10.11, 97.0]
["2026-09-04T19:25:55.820603+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:55.820605+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:55.820611+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:55.820611+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:55.820611+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:55.820615+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:55.820615+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:55.820664+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.820669+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:55.820674+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.820689+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:25:55.820754+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.820759+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.820844+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:25:55.820846+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:25:55.820846+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:55.820851+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:55.820851+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:25:55.820874+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:55.821120+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:25:55.821130+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:55.821541+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:55.821651+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:55.821693+00:00", "trade", 10.1101, 2.0]
["2026-09-04T19:25:55.821856+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:25:55.822048+00:00", "trade", 10.1101, 100.0]
["2026-09-04T19:25:55.822075+00:00", "trade", 10.1101, 100.0]
["2026-09-04T19:25:55.822172+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:55.822378+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:55.822403+00:00", "trade", 10.1101, 100.0]
["2026-09-04T19:25:55.822427+00:00", "trade", 10.1101, 97.0]
["2026-09-04T19:25:55.822754+00:00", "trade", 10.1101, 100.0]
["2026-09-04T19:25:55.822782+00:00", "trade", 10.1101, 100.0]
["2026-09-04T19:25:55.823109+00:00", "trade", 10.1101, 100.0]
["2026-09-04T19:25:55.823136+00:00", "trade", 10.1101, 100.0]
["2026-09-04T19:25:55.823164+00:00", "trade", 10.1101, 100.0]
["2026-09-04T19:25:55.823461+00:00", "trade", 10.1101, 100.0]
["2026-09-04T19:25:55.823630+00:00", "trade", 10.1, 3100.0]
["2026-09-04T19:25:55.823631+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:25:55.823826+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:55.823836+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:55.823866+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:55.823916+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:25:55.823916+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:55.823918+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:25:55.823937+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:55.823941+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:55.823956+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:55.824172+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:55.824187+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:55.824202+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:25:55.824212+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:25:55.824272+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:25:55.824453+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:55.824493+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:55.824598+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:55.824628+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:55.824649+00:00", "trade", 10.1001, 20.0]
["2026-09-04T19:25:55.825004+00:00", "trade", 10.1001, 100.0]
["2026-09-04T19:25:55.825004+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:55.825028+00:00", "trade", 10.1001, 3100.0]
["2026-09-04T19:25:55.825380+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:55.825405+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:55.826036+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:55.827280+00:00", "trade", 10.08, 150.0]
["2026-09-04T19:25:55.827283+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:25:55.827284+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:25:55.827340+00:00", "trade", 10.08, 20.0]
["2026-09-04T19:25:55.827655+00:00", "quote", 10.07, 10.11]
["2026-09-04T19:25:55.827831+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:25:55.827836+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:25:55.827841+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:25:55.827871+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:25:55.828016+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:25:55.828211+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.828457+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:25:55.828497+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.828937+00:00", "trade", 10.07, 20.0]
["2026-09-04T19:25:55.829034+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.829174+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.829505+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.829580+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.830456+00:00", "trade", 10.09, 12849.0]
["2026-09-04T19:25:55.830486+00:00", "trade", 10.093, 1.0]
["2026-09-04T19:25:55.830577+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.831060+00:00", "trade", 10.08, 19.0]
["2026-09-04T19:25:55.831127+00:00", "trade", 10.08, 19.0]
["2026-09-04T19:25:55.831184+00:00", "trade", 10.08, 19.0]
["2026-09-04T19:25:55.831238+00:00", "trade", 10.08, 19.0]
["2026-09-04T19:25:55.833539+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.833554+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.833619+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:25:55.834015+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.834216+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:25:55.834496+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.834697+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:25:55.835018+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.835058+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:25:55.835534+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.835539+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:25:55.835975+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.836055+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:25:55.836371+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.836586+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.837804+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.838095+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.839158+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.847658+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.848575+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:55.848660+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:56.242377+00:00", "trade", 10.08, 3.0]
["2026-09-04T19:25:56.484825+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:56.484830+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:56.499265+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:57.485232+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:57.587305+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:25:57.587982+00:00", "quote", 10.06, 10.12]
["2026-09-04T19:25:57.743488+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:25:58.987370+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:25:59.017280+00:00", "trade", 10.0963, 880.0]
["2026-09-04T19:25:59.038961+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:26:00.009023+00:00", "quote", 10.06, 10.12]
["2026-09-04T19:26:00.342612+00:00", "quote", 10.06, 10.12]
["2026-09-04T19:26:00.464434+00:00", "trade", 10.1065, 2.0]
["2026-09-04T19:26:01.416435+00:00", "trade", 10.1001, 1.0]
["2026-09-04T19:26:02.768229+00:00", "trade", 10.0912, 100.0]
["2026-09-04T19:26:02.836947+00:00", "quote", 10.06, 10.12]
["2026-09-04T19:26:02.939186+00:00", "trade", 10.1199, 300.0]
["2026-09-04T19:26:03.210246+00:00", "quote", 10.06, 10.12]
["2026-09-04T19:26:05.518792+00:00", "trade", 10.0611, 880.0]
["2026-09-04T19:26:05.968420+00:00", "trade", 10.0783, 5.0]
["2026-09-04T19:26:06.283980+00:00", "quote", 10.06, 10.12]
["2026-09-04T19:26:06.284031+00:00", "quote", 10.06, 10.12]
["2026-09-04T19:26:06.284035+00:00", "quote", 10.06, 10.12]
["2026-09-04T19:26:06.284080+00:00", "quote", 10.06, 10.12]
["2026-09-04T19:26:06.284582+00:00", "quote", 10.06, 10.12]
["2026-09-04T19:26:06.867139+00:00", "quote", 10.06, 10.12]
["2026-09-04T19:26:07.012675+00:00", "quote", 10.06, 10.12]
["2026-09-04T19:26:07.323759+00:00", "trade", 10.1098, 200.0]
["2026-09-04T19:26:07.817342+00:00", "trade", 10.0605, 1.0]
["2026-09-04T19:26:08.294387+00:00", "trade", 10.0679, 100.0]
["2026-09-04T19:26:09.176080+00:00", "trade", 10.07, 50.0]
["2026-09-04T19:26:09.177514+00:00", "trade", 10.0601, 50.0]
["2026-09-04T19:26:10.556716+00:00", "trade", 10.0969, 880.0]
["2026-09-04T19:26:11.270535+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:26:11.271672+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:26:12.116063+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:26:13.800273+00:00", "trade", 10.0713, 1.0]
["2026-09-04T19:26:14.526042+00:00", "trade", 10.06, 1500.0]
["2026-09-04T19:26:14.526908+00:00", "trade", 10.0601, 1500.0]
["2026-09-04T19:26:14.762504+00:00", "trade", 10.085, 2.0]
["2026-09-04T19:26:17.639812+00:00", "quote", 10.06, 10.11]
["2026-09-04T19:26:17.856548+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:18.058749+00:00", "trade", 10.1068, 1000.0]
["2026-09-04T19:26:18.455249+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:18.765953+00:00", "trade", 10.08, 25.0]
["2026-09-04T19:26:18.765954+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:19.030901+00:00", "trade", 10.0985, 120.0]
["2026-09-04T19:26:19.170948+00:00", "trade", 10.0994, 5.0]
["2026-09-04T19:26:19.555188+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:26:19.556571+00:00", "trade", 10.1, 300.0]
["2026-09-04T19:26:19.556571+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:19.556638+00:00", "trade", 10.1, 148.0]
["2026-09-04T19:26:19.556641+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:19.556646+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:19.556692+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:19.557198+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:19.557208+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:19.557633+00:00", "trade", 10.095, 36.0]
["2026-09-04T19:26:19.557899+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:19.562904+00:00", "trade", 10.1, 52.0]
["2026-09-04T19:26:19.562956+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:19.562962+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:19.563012+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:19.566966+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:19.567016+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:19.600030+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:19.600121+00:00", "trade", 10.095, 50.0]
["2026-09-04T19:26:19.602656+00:00", "trade", 10.0801, 50.0]
["2026-09-04T19:26:19.730139+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:26:20.077475+00:00", "trade", 10.0843, 100.0]
["2026-09-04T19:26:20.487961+00:00", "trade", 10.0919, 880.0]
["2026-09-04T19:26:21.523426+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:26:21.523470+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:21.523646+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:21.523856+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:21.523861+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:21.523901+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:21.523966+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:21.523967+00:00", "trade", 10.11, 99.0]
["2026-09-04T19:26:21.531655+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:21.831025+00:00", "trade", 10.1058, 10.0]
["2026-09-04T19:26:23.077611+00:00", "trade", 10.0868, 153.0]
["2026-09-04T19:26:23.100771+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:26:23.456167+00:00", "trade", 10.099, 246.0]
["2026-09-04T19:26:23.456206+00:00", "trade", 10.099, 104.0]
["2026-09-04T19:26:23.462197+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:26:23.462272+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:26:23.871918+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:24.570630+00:00", "trade", 10.0972, 300.0]
["2026-09-04T19:26:24.760776+00:00", "trade", 10.08, 12.0]
["2026-09-04T19:26:25.042860+00:00", "trade", 10.1007, 1.0]
["2026-09-04T19:26:25.428655+00:00", "trade", 10.0917, 100.0]
["2026-09-04T19:26:27.104257+00:00", "trade", 10.0929, 173.0]
["2026-09-04T19:26:28.921090+00:00", "trade", 10.09, 500.0]
["2026-09-04T19:26:29.652020+00:00", "trade", 10.0801, 150.0]
["2026-09-04T19:26:30.009047+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:30.880087+00:00", "trade", 10.0845, 139.0]
["2026-09-04T19:26:31.527875+00:00", "trade", 10.09, 30.0]
["2026-09-04T19:26:32.675419+00:00", "trade", 10.09, 12.0]
["2026-09-04T19:26:32.833076+00:00", "trade", 10.1, 880.0]
["2026-09-04T19:26:33.386165+00:00", "trade", 10.0955, 1.0]
["2026-09-04T19:26:33.458274+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:26:33.920216+00:00", "trade", 10.09, 139.0]
["2026-09-04T19:26:34.044754+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:26:34.507773+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:26:35.196540+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:35.196542+00:00", "trade", 10.1, 300.0]
["2026-09-04T19:26:35.196596+00:00", "trade", 10.1, 48.0]
["2026-09-04T19:26:35.196605+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:35.196645+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:35.201903+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:35.207013+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:26:35.502173+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:37.900371+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:26:40.486682+00:00", "trade", 10.0845, 1.0]
["2026-09-04T19:26:42.428797+00:00", "trade", 10.0942, 1.0]
["2026-09-04T19:26:43.211958+00:00", "trade", 10.0845, 110.0]
["2026-09-04T19:26:44.736766+00:00", "trade", 10.0988, 1.0]
["2026-09-04T19:26:45.342992+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:26:45.343047+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:45.343049+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:26:45.446222+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:26:47.127910+00:00", "trade", 10.09, 15.0]
["2026-09-04T19:26:47.205225+00:00", "trade", 10.0935, 1.0]
["2026-09-04T19:26:47.507643+00:00", "trade", 10.0975, 19.0]
["2026-09-04T19:26:47.741894+00:00", "trade", 10.0845, 7.0]
["2026-09-04T19:26:47.901259+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:26:50.817276+00:00", "trade", 10.0857, 2.0]
["2026-09-04T19:26:52.577172+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:26:52.611682+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:26:52.669985+00:00", "trade", 10.0816, 1000.0]
["2026-09-04T19:26:53.054814+00:00", "trade", 10.0845, 48.0]
["2026-09-04T19:26:53.817334+00:00", "trade", 10.0929, 12.0]
["2026-09-04T19:26:55.101605+00:00", "trade", 10.0975, 1.0]
["2026-09-04T19:26:55.155307+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:26:56.510370+00:00", "trade", 10.0967, 19.0]
["2026-09-04T19:26:57.332403+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:26:57.332468+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:26:57.332468+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:27:00.009072+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:27:00.128321+00:00", "trade", 10.0828, 50.0]
["2026-09-04T19:27:00.492113+00:00", "trade", 10.0828, 1.0]
["2026-09-04T19:27:01.498222+00:00", "trade", 10.0975, 18.0]
["2026-09-04T19:27:02.321712+00:00", "trade", 10.0955, 1.0]
["2026-09-04T19:27:02.466807+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:27:03.760331+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:27:04.557064+00:00", "trade", 10.09, 80.0]
["2026-09-04T19:27:04.915403+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:27:05.416579+00:00", "trade", 10.0839, 1.0]
["2026-09-04T19:27:05.880353+00:00", "trade", 10.09, 33.0]
["2026-09-04T19:27:05.880452+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:27:10.136650+00:00", "trade", 10.082, 200.0]
["2026-09-04T19:27:10.136743+00:00", "trade", 10.1, 316.0]
["2026-09-04T19:27:10.136800+00:00", "trade", 10.1, 284.0]
["2026-09-04T19:27:10.136809+00:00", "trade", 10.1, 512.0]
["2026-09-04T19:27:10.136809+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:27:10.136812+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:27:10.136812+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:27:10.136824+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:27:10.136864+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:27:10.136879+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:27:10.136939+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:27:10.137110+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:27:10.137110+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.137287+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:27:10.137295+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:27:10.137308+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:27:10.137329+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:27:10.137329+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:27:10.137335+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:27:10.137370+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.137708+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:27:10.137720+00:00", "trade", 10.095, 2.0]
["2026-09-04T19:27:10.137736+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.137766+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:27:10.137806+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.137807+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:27:10.138784+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.138804+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.139661+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.156373+00:00", "trade", 10.11, 74.0]
["2026-09-04T19:27:10.162846+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:10.162849+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:27:10.162849+00:00", "trade", 10.11, 300.0]
["2026-09-04T19:27:10.162851+00:00", "trade", 10.11, 150.0]
["2026-09-04T19:27:10.162932+00:00", "trade", 10.11, 38.0]
["2026-09-04T19:27:10.163097+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:27:10.163392+00:00", "trade", 10.11, 38.0]
["2026-09-04T19:27:10.163402+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:27:10.163402+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:27:10.163417+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:27:10.163417+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.164495+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.165297+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:27:10.166094+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:27:10.166434+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.167858+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.168334+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.172419+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.180578+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.240102+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:27:10.240120+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.241037+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.290735+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.292901+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.483324+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.483379+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.484126+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:10.828639+00:00", "trade", 10.101, 269.0]
["2026-09-04T19:27:10.828672+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:27:10.829099+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:27:10.830396+00:00", "trade", 10.1001, 200.0]
["2026-09-04T19:27:10.830426+00:00", "trade", 10.1001, 100.0]
["2026-09-04T19:27:10.830731+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:10.830756+00:00", "trade", 10.1, 30.0]
["2026-09-04T19:27:10.830756+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:10.830759+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:27:10.830765+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:27:10.830787+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:10.830792+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:10.830882+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:10.830907+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:10.830987+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:10.830991+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:27:10.831007+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:27:10.831244+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:27:10.831248+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.831288+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.831333+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.831789+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.831839+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.831954+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:10.832050+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:10.832140+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:10.832236+00:00", "trade", 10.1001, 30.0]
["2026-09-04T19:27:10.832430+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:27:10.832551+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:10.832603+00:00", "trade", 10.1001, 100.0]
["2026-09-04T19:27:10.832636+00:00", "trade", 10.1001, 100.0]
["2026-09-04T19:27:10.832669+00:00", "trade", 10.1001, 100.0]
["2026-09-04T19:27:10.850985+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:10.850989+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:27:10.850989+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:27:10.852363+00:00", "trade", 10.1001, 100.0]
["2026-09-04T19:27:10.852721+00:00", "trade", 10.1001, 1.0]
["2026-09-04T19:27:10.855104+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:10.860332+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:10.931050+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:10.931386+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:10.932343+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:11.408577+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:11.408627+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:11.408673+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:11.408678+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:11.408978+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:11.409289+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:11.851041+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:27:11.852524+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:27:11.887810+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:27:12.923770+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:27:13.856477+00:00", "trade", 10.1258, 5.0]
["2026-09-04T19:27:14.888544+00:00", "trade", 10.096, 9.0]
["2026-09-04T19:27:15.001310+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:27:15.001310+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:27:15.001445+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:27:15.001513+00:00", "quote", 10.09, 10.13]
["2026-09-04T19:27:15.001598+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:15.001638+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:27:15.001644+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:15.001656+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:27:15.001659+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:27:15.001659+00:00", "trade", 10.13, 42.0]
["2026-09-04T19:27:15.001669+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:15.001864+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:15.001874+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:15.002567+00:00", "trade", 10.1295, 100.0]
["2026-09-04T19:27:15.026447+00:00", "trade", 10.13, 26.0]
["2026-09-04T19:27:15.028573+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:15.028673+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:15.028743+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:16.483891+00:00", "trade", 10.13, 200.0]
["2026-09-04T19:27:16.484304+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:27:16.484329+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.484330+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:27:16.484354+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.484359+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.484363+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:27:16.484420+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.484420+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.484455+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.484475+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.484735+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.484765+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.484795+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.484921+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.484921+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.489797+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.489802+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.494368+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:27:16.521924+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:17.003395+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:18.436101+00:00", "trade", 10.1168, 880.0]
["2026-09-04T19:27:19.460451+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:19.460717+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:19.461073+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:20.427687+00:00", "trade", 10.1154, 2.0]
["2026-09-04T19:27:20.590233+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:27:20.813686+00:00", "trade", 10.104, 1027.0]
["2026-09-04T19:27:20.814964+00:00", "trade", 10.12, 35.0]
["2026-09-04T19:27:20.819884+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:20.823294+00:00", "trade", 10.104, 1.0]
["2026-09-04T19:27:21.214225+00:00", "trade", 10.12, 4.0]
["2026-09-04T19:27:21.561994+00:00", "trade", 10.131, 2.0]
["2026-09-04T19:27:22.038906+00:00", "trade", 10.12, 5000.0]
["2026-09-04T19:27:22.155947+00:00", "trade", 10.0952, 21.0]
["2026-09-04T19:27:22.239874+00:00", "trade", 10.109, 816.0]
["2026-09-04T19:27:22.485134+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:24.145262+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:24.164323+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:24.415381+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:24.631325+00:00", "trade", 10.0973, 2.0]
["2026-09-04T19:27:25.061478+00:00", "trade", 10.1063, 1.0]
["2026-09-04T19:27:25.905840+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:25.905890+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:27.142495+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:27.608562+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:27:27.611945+00:00", "trade", 10.12, 300.0]
["2026-09-04T19:27:29.505231+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:29.693408+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:27:29.695189+00:00", "trade", 10.12, 22.0]
["2026-09-04T19:27:29.695244+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:30.009101+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:30.991458+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:27:31.091074+00:00", "trade", 10.097, 1.0]
["2026-09-04T19:27:31.369591+00:00", "trade", 10.109, 4.0]
["2026-09-04T19:27:31.392133+00:00", "trade", 10.1001, 1200.0]
["2026-09-04T19:27:31.392822+00:00", "trade", 10.12, 300.0]
["2026-09-04T19:27:32.197282+00:00", "trade", 10.12, 396.0]
["2026-09-04T19:27:32.273628+00:00", "trade", 10.12, 400.0]
["2026-09-04T19:27:32.274371+00:00", "trade", 10.12, 165.0]
["2026-09-04T19:27:32.274623+00:00", "trade", 10.12, 339.0]
["2026-09-04T19:27:33.089140+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:27:33.090204+00:00", "trade", 10.12, 13.0]
["2026-09-04T19:27:33.768439+00:00", "trade", 10.0971, 6.0]
["2026-09-04T19:27:34.881414+00:00", "trade", 10.1375, 71.0]
["2026-09-04T19:27:36.728156+00:00", "trade", 10.0971, 8.0]
["2026-09-04T19:27:37.004379+00:00", "quote", 10.1, 10.14]
["2026-09-04T19:27:37.220855+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:37.222288+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:37.331323+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:37.332285+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:37.606404+00:00", "trade", 10.1002, 100.0]
["2026-09-04T19:27:39.611332+00:00", "trade", 10.115, 50.0]
["2026-09-04T19:27:39.919045+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:40.959451+00:00", "trade", 10.11, 400.0]
["2026-09-04T19:27:40.959782+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:27:40.959782+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:27:41.882875+00:00", "trade", 10.11, 767.0]
["2026-09-04T19:27:41.882908+00:00", "trade", 10.11, 683.0]
["2026-09-04T19:27:44.149204+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:27:44.149730+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:44.318095+00:00", "trade", 10.097, 1.0]
["2026-09-04T19:27:44.465094+00:00", "trade", 10.11, 400.0]
["2026-09-04T19:27:44.465509+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:27:44.465615+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:27:44.467035+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:44.482545+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:27:44.482759+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:27:44.836004+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.249801+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:27:45.324357+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:45.324361+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:27:45.324388+00:00", "trade", 10.11, 14.0]
["2026-09-04T19:27:45.324397+00:00", "trade", 10.11, 9.0]
["2026-09-04T19:27:45.324442+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:45.324473+00:00", "trade", 10.11, 14.0]
["2026-09-04T19:27:45.324478+00:00", "trade", 10.11, 16.0]
["2026-09-04T19:27:45.324488+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:45.324490+00:00", "trade", 10.11, 8.0]
["2026-09-04T19:27:45.324492+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:45.324493+00:00", "trade", 10.11, 9.0]
["2026-09-04T19:27:45.324496+00:00", "trade", 10.11, 15.0]
["2026-09-04T19:27:45.324502+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:45.324507+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:45.324512+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:45.324604+00:00", "trade", 10.11, 15.0]
["2026-09-04T19:27:45.324628+00:00", "trade", 10.11, 14.0]
["2026-09-04T19:27:45.324648+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.324678+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.325505+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.325506+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:27:45.325506+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:27:45.325509+00:00", "trade", 10.12, 99.0]
["2026-09-04T19:27:45.325525+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.325555+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.325615+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.325760+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.328447+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.328552+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.329654+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.336130+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.352378+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:45.461824+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:27:45.817385+00:00", "trade", 10.1199, 20.0]
["2026-09-04T19:27:46.267906+00:00", "trade", 10.1155, 47.0]
["2026-09-04T19:27:46.505961+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:46.505962+00:00", "trade", 10.12, 15.0]
["2026-09-04T19:27:46.505962+00:00", "trade", 10.12, 14.0]
["2026-09-04T19:27:46.505965+00:00", "trade", 10.12, 9.0]
["2026-09-04T19:27:46.505968+00:00", "trade", 10.12, 8.0]
["2026-09-04T19:27:46.505971+00:00", "trade", 10.12, 15.0]
["2026-09-04T19:27:46.505977+00:00", "trade", 10.12, 16.0]
["2026-09-04T19:27:46.505980+00:00", "trade", 10.12, 14.0]
["2026-09-04T19:27:46.505983+00:00", "trade", 10.12, 14.0]
["2026-09-04T19:27:46.505986+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:27:46.505995+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:27:46.506036+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:46.506066+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:46.506086+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:46.506106+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:46.510125+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:46.543585+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:46.905652+00:00", "trade", 10.115, 2.0]
["2026-09-04T19:27:47.462362+00:00", "trade", 10.115, 200.0]
["2026-09-04T19:27:47.463806+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:47.827958+00:00", "trade", 10.0971, 3.0]
["2026-09-04T19:27:47.910146+00:00", "trade", 10.115, 5.0]
["2026-09-04T19:27:48.980780+00:00", "trade", 10.115, 134.0]
["2026-09-04T19:27:49.178819+00:00", "trade", 10.1232, 87.0]
["2026-09-04T19:27:49.217307+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:49.229672+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:27:50.129257+00:00", "trade", 10.0967, 6.0]
["2026-09-04T19:27:51.885095+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:51.886317+00:00", "trade", 10.1, 19.0]
["2026-09-04T19:27:51.886404+00:00", "trade", 10.1, 19.0]
["2026-09-04T19:27:51.886506+00:00", "trade", 10.1, 19.0]
["2026-09-04T19:27:51.886864+00:00", "trade", 10.1, 19.0]
["2026-09-04T19:27:51.886948+00:00", "trade", 10.1, 19.0]
["2026-09-04T19:27:51.887039+00:00", "trade", 10.1, 19.0]
["2026-09-04T19:27:51.897744+00:00", "trade", 10.1155, 69.0]
["2026-09-04T19:27:52.045994+00:00", "trade", 10.1001, 1000.0]
["2026-09-04T19:27:52.047507+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:55.227224+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:55.321577+00:00", "trade", 10.1026, 40.0]
["2026-09-04T19:27:55.323132+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:55.596928+00:00", "trade", 10.1133, 3.0]
["2026-09-04T19:27:55.632163+00:00", "trade", 10.0966, 3.0]
["2026-09-04T19:27:55.815837+00:00", "trade", 10.1068, 25.0]
["2026-09-04T19:27:57.007483+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:27:59.378923+00:00", "trade", 10.1145, 100.0]
["2026-09-04T19:28:00.009146+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:28:00.651145+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:28:01.049233+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:28:01.576854+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:28:01.805453+00:00", "trade", 10.1155, 1.0]
["2026-09-04T19:28:02.300317+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:28:02.736226+00:00", "trade", 10.0963, 2.0]
["2026-09-04T19:28:02.859189+00:00", "trade", 10.1067, 30.0]
["2026-09-04T19:28:03.985816+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:28:04.220804+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:28:04.881709+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:28:05.495095+00:00", "trade", 10.1028, 206.0]
["2026-09-04T19:28:05.495374+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:28:05.495474+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:28:05.496120+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:28:05.620569+00:00", "trade", 10.1104, 100.0]
["2026-09-04T19:28:06.049152+00:00", "trade", 10.1028, 1.0]
["2026-09-04T19:28:08.285424+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:28:08.483187+00:00", "trade", 10.11, 21.0]
["2026-09-04T19:28:12.381833+00:00", "trade", 10.1001, 5.0]
["2026-09-04T19:28:12.412103+00:00", "trade", 10.11, 59.0]
["2026-09-04T19:28:12.433223+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:28:12.683542+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:28:12.683553+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:28:12.683557+00:00", "trade", 10.12, 600.0]
["2026-09-04T19:28:12.683776+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:28:12.683813+00:00", "trade", 10.12, 63.0]
["2026-09-04T19:28:12.683829+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:28:12.683834+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:28:12.683834+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:28:12.683859+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:28:12.684084+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:28:12.684094+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:28:12.684124+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:28:12.684300+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:28:12.684441+00:00", "trade", 10.12, 26.0]
["2026-09-04T19:28:12.686841+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:28:12.687016+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:28:12.687297+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:28:12.687953+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:28:12.909762+00:00", "trade", 10.0964, 2.0]
["2026-09-04T19:28:15.698567+00:00", "trade", 10.1273, 100.0]
["2026-09-04T19:28:15.827444+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:28:16.281297+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:28:16.281297+00:00", "trade", 10.12, 24.0]
["2026-09-04T19:28:16.675280+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:28:16.941820+00:00", "trade", 10.1269, 6.0]
["2026-09-04T19:28:18.129462+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:28:18.206509+00:00", "trade", 10.1125, 1.0]
["2026-09-04T19:28:21.904580+00:00", "trade", 10.1255, 1.0]
["2026-09-04T19:28:21.987489+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:28:21.988125+00:00", "trade", 10.115, 4.0]
["2026-09-04T19:28:21.993637+00:00", "trade", 10.115, 38.0]
["2026-09-04T19:28:21.993718+00:00", "trade", 10.115, 38.0]
["2026-09-04T19:28:21.994196+00:00", "trade", 10.115, 38.0]
["2026-09-04T19:28:21.996801+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:28:21.996826+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:28:21.996831+00:00", "trade", 10.12, 53.0]
["2026-09-04T19:28:21.996846+00:00", "trade", 10.12, 9947.0]
["2026-09-04T19:28:21.996846+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:28:21.996876+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:28:21.997162+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:28:21.997546+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:28:21.998106+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:28:21.998244+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:28:22.012007+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:28:22.013548+00:00", "trade", 10.1275, 48.0]
["2026-09-04T19:28:22.172031+00:00", "trade", 10.12, 18.0]
["2026-09-04T19:28:22.479500+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:28:22.485906+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:28:22.929730+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:28:22.968207+00:00", "trade", 10.098, 2.0]
["2026-09-04T19:28:24.140883+00:00", "trade", 10.1101, 100.0]
["2026-09-04T19:28:26.131115+00:00", "trade", 10.1013, 32.0]
["2026-09-04T19:28:27.956618+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:28:28.198631+00:00", "trade", 10.1255, 1.0]
["2026-09-04T19:28:29.062408+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:28:29.990905+00:00", "trade", 10.1155, 50.0]
["2026-09-04T19:28:30.009166+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:28:31.069535+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:28:31.478265+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:28:31.478268+00:00", "trade", 10.13, 18.0]
["2026-09-04T19:28:31.478268+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:28:31.478269+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:28:31.478349+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:28:31.478400+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:28:31.478400+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:28:31.478455+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:28:31.478465+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:28:31.478510+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:28:31.478675+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:28:31.478725+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:28:31.478740+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:31.478745+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:28:31.478746+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:28:31.478746+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:28:31.478765+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:31.478768+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:28:31.478771+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:28:31.478795+00:00", "trade", 10.13, 80.0]
["2026-09-04T19:28:31.478816+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:31.478821+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:31.478876+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:31.478896+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:31.478916+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:31.479231+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:31.479267+00:00", "trade", 10.13, 3.0]
["2026-09-04T19:28:31.479285+00:00", "trade", 10.14, 5.0]
["2026-09-04T19:28:31.479378+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:28:33.032631+00:00", "trade", 10.098, 2.0]
["2026-09-04T19:28:33.990998+00:00", "trade", 10.1168, 21.0]
["2026-09-04T19:28:34.226064+00:00", "trade", 10.1032, 6.0]
["2026-09-04T19:28:34.290240+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:34.290291+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:34.790858+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:35.594599+00:00", "trade", 10.13, 501.0]
["2026-09-04T19:28:35.881916+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:35.919289+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:28:36.485221+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:28:36.514499+00:00", "trade", 10.1367, 1000.0]
["2026-09-04T19:28:36.748679+00:00", "trade", 10.1355, 6.0]
["2026-09-04T19:28:37.236115+00:00", "trade", 10.1245, 1.0]
["2026-09-04T19:28:37.382805+00:00", "trade", 10.12, 886.0]
["2026-09-04T19:28:37.383737+00:00", "trade", 10.1375, 2.0]
["2026-09-04T19:28:37.383764+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:28:37.497859+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:28:37.500391+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:28:37.502953+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:28:37.573952+00:00", "trade", 10.128, 750.0]
["2026-09-04T19:28:38.299953+00:00", "trade", 10.1355, 98.0]
["2026-09-04T19:28:38.303994+00:00", "trade", 10.13, 13.0]
["2026-09-04T19:28:39.115390+00:00", "trade", 10.14, 3.0]
["2026-09-04T19:28:39.119711+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:28:39.136091+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:28:39.503737+00:00", "trade", 10.1224, 100.0]
["2026-09-04T19:28:42.250749+00:00", "trade", 10.1245, 1.0]
["2026-09-04T19:28:42.491274+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:28:42.787692+00:00", "trade", 10.1255, 100.0]
["2026-09-04T19:28:42.871746+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:28:43.193828+00:00", "trade", 10.0987, 3.0]
["2026-09-04T19:28:44.050604+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:28:44.721790+00:00", "trade", 10.1372, 5.0]
["2026-09-04T19:28:46.442752+00:00", "trade", 10.1375, 50.0]
["2026-09-04T19:28:47.241671+00:00", "trade", 10.0985, 12.0]
["2026-09-04T19:28:48.413002+00:00", "trade", 10.1355, 9.0]
["2026-09-04T19:28:50.195274+00:00", "trade", 10.14, 665.0]
["2026-09-04T19:28:50.351743+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:28:50.352576+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:28:50.352829+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:28:50.668382+00:00", "trade", 10.1245, 116.0]
["2026-09-04T19:28:50.930205+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:50.930256+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:50.930301+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:50.930311+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:50.931223+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:28:51.469694+00:00", "trade", 10.12, 889.0]
["2026-09-04T19:28:51.949709+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:28:55.852075+00:00", "trade", 10.1245, 4.0]
["2026-09-04T19:28:56.525676+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:28:57.248005+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:28:57.372565+00:00", "trade", 10.13, 500.0]
["2026-09-04T19:28:57.416451+00:00", "trade", 10.0989, 45.0]
["2026-09-04T19:28:57.529707+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:28:57.653313+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:28:57.899663+00:00", "trade", 10.1245, 1.0]
["2026-09-04T19:29:00.009186+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:01.681168+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:29:01.681177+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:29:01.681192+00:00", "trade", 10.13, 38.0]
["2026-09-04T19:29:01.681192+00:00", "trade", 10.13, 38.0]
["2026-09-04T19:29:01.681261+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:29:01.681321+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:29:01.681388+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:29:01.681448+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:29:01.681673+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:29:01.681763+00:00", "trade", 10.13, 38.0]
["2026-09-04T19:29:01.682205+00:00", "trade", 10.13, 38.0]
["2026-09-04T19:29:01.685162+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:29:01.685589+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:29:01.685799+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:29:01.706819+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:29:01.716054+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:29:01.731959+00:00", "trade", 10.13, 19.0]
["2026-09-04T19:29:01.761997+00:00", "trade", 10.13, 300.0]
["2026-09-04T19:29:01.885282+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:29:02.161818+00:00", "trade", 10.1355, 2.0]
["2026-09-04T19:29:02.621411+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:02.621461+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:02.621462+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:02.621670+00:00", "trade", 10.13, 80.0]
["2026-09-04T19:29:02.621682+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:02.622223+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:02.660615+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:29:02.661000+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:29:03.209284+00:00", "trade", 10.1355, 1.0]
["2026-09-04T19:29:04.168671+00:00", "trade", 10.13, 23.0]
["2026-09-04T19:29:04.169365+00:00", "trade", 10.13, 77.0]
["2026-09-04T19:29:04.485583+00:00", "trade", 10.1346, 250.0]
["2026-09-04T19:29:04.876006+00:00", "trade", 10.13, 14.0]
["2026-09-04T19:29:04.876207+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:29:05.263292+00:00", "trade", 10.1201, 200.0]
["2026-09-04T19:29:05.462607+00:00", "trade", 10.1355, 73.0]
["2026-09-04T19:29:05.970435+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:29:06.463811+00:00", "trade", 10.13, 13.0]
["2026-09-04T19:29:07.563601+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:07.563655+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:07.563689+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:07.564031+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:08.323449+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:08.584281+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:29:09.204995+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:29:09.237520+00:00", "trade", 10.124, 7.0]
["2026-09-04T19:29:10.189281+00:00", "trade", 10.1375, 1.0]
["2026-09-04T19:29:10.248050+00:00", "trade", 10.1245, 42.0]
["2026-09-04T19:29:10.388033+00:00", "trade", 10.1049, 100.0]
["2026-09-04T19:29:11.270559+00:00", "trade", 10.1391, 100.0]
["2026-09-04T19:29:12.088462+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:29:12.476927+00:00", "trade", 10.0994, 200.0]
["2026-09-04T19:29:12.479946+00:00", "trade", 10.1201, 2.0]
["2026-09-04T19:29:13.725900+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:29:14.171141+00:00", "trade", 10.1355, 49.0]
["2026-09-04T19:29:15.231739+00:00", "trade", 10.1245, 118.0]
["2026-09-04T19:29:15.885397+00:00", "trade", 10.0992, 34.0]
["2026-09-04T19:29:17.639351+00:00", "trade", 10.0992, 2.0]
["2026-09-04T19:29:17.675948+00:00", "trade", 10.13, 27.0]
["2026-09-04T19:29:18.743902+00:00", "trade", 10.1375, 50.0]
["2026-09-04T19:29:18.863370+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:18.863737+00:00", "trade", 10.14, 3.0]
["2026-09-04T19:29:18.863737+00:00", "trade", 10.14, 540.0]
["2026-09-04T19:29:18.863743+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:18.863747+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:18.863747+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:29:18.863753+00:00", "trade", 10.14, 5.0]
["2026-09-04T19:29:18.863754+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:18.863754+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:18.863758+00:00", "trade", 10.14, 6559.0]
["2026-09-04T19:29:18.863769+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:18.863770+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:18.863791+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:18.863794+00:00", "trade", 10.14, 300.0]
["2026-09-04T19:29:18.863794+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.863799+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.863810+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.863814+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.863885+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.863890+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.863930+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:29:18.863933+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:29:18.863933+00:00", "trade", 10.14, 60.0]
["2026-09-04T19:29:18.863975+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.864080+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.864165+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.864185+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.864185+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.864286+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.864316+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.864351+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:18.864356+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:18.864356+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:18.864396+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:18.864396+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:18.864937+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:18.865253+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:29:18.865448+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:18.869697+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:29:18.874022+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:18.874034+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:18.874034+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.874154+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:29:18.874250+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.874309+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.874400+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:18.874435+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:18.875583+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:18.884348+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:18.886544+00:00", "trade", 10.1395, 2.0]
["2026-09-04T19:29:18.887250+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.887275+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.887292+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:29:18.887300+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.887311+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:18.887320+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:18.897399+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:18.946246+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:19.007789+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:29:19.480647+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:19.942231+00:00", "trade", 10.13, 4.0]
["2026-09-04T19:29:19.957655+00:00", "trade", 10.14, 4.0]
["2026-09-04T19:29:20.653236+00:00", "trade", 10.13, 36.0]
["2026-09-04T19:29:21.010872+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:21.167330+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:21.213587+00:00", "trade", 10.1455, 1.0]
["2026-09-04T19:29:22.349280+00:00", "trade", 10.1366, 25.0]
["2026-09-04T19:29:25.480267+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:26.601521+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:26.601532+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:26.601586+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:26.601591+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:26.602072+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:26.602352+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:26.604161+00:00", "trade", 10.1475, 75.0]
["2026-09-04T19:29:27.464206+00:00", "trade", 10.14, 99.0]
["2026-09-04T19:29:27.464479+00:00", "trade", 10.14, 101.0]
["2026-09-04T19:29:27.465102+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:29:27.471940+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:29:27.474424+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:27.474424+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:29:27.474431+00:00", "trade", 10.15, 360.0]
["2026-09-04T19:29:27.474431+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:27.474434+00:00", "trade", 10.15, 8.0]
["2026-09-04T19:29:27.474434+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:29:27.474440+00:00", "trade", 10.15, 39.0]
["2026-09-04T19:29:27.474440+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:29:27.474442+00:00", "trade", 10.15, 600.0]
["2026-09-04T19:29:27.474445+00:00", "trade", 10.15, 700.0]
["2026-09-04T19:29:27.474449+00:00", "trade", 10.15, 25.0]
["2026-09-04T19:29:27.474449+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:29:27.474452+00:00", "trade", 10.15, 15.0]
["2026-09-04T19:29:27.474455+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:29:27.474455+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:29:27.474457+00:00", "trade", 10.15, 500.0]
["2026-09-04T19:29:27.474457+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:29:27.474460+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:27.474504+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:27.474544+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:27.474569+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:27.474572+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:27.474574+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:29:27.474574+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:27.474580+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:27.474581+00:00", "trade", 10.15, 5350.0]
["2026-09-04T19:29:27.474581+00:00", "trade", 10.15, 3000.0]
["2026-09-04T19:29:27.474584+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:27.474586+00:00", "trade", 10.15, 14.0]
["2026-09-04T19:29:27.474594+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:27.474595+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:29:27.474659+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:27.474659+00:00", "trade", 10.15, 500.0]
["2026-09-04T19:29:27.474659+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:29:27.474659+00:00", "trade", 10.15, 15.0]
["2026-09-04T19:29:27.474659+00:00", "trade", 10.15, 230.0]
["2026-09-04T19:29:27.474659+00:00", "trade", 10.15, 2000.0]
["2026-09-04T19:29:27.474660+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:27.474660+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:27.474660+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:27.474660+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:27.474670+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:27.474735+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:27.474765+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:27.474776+00:00", "trade", 10.15, 282.0]
["2026-09-04T19:29:27.474803+00:00", "trade", 10.15, 400.0]
["2026-09-04T19:29:27.474815+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:27.474820+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:27.474835+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:27.474840+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:27.474840+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:27.474865+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:27.474885+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:27.474965+00:00", "trade", 10.16, 15.0]
["2026-09-04T19:29:27.474965+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:29:27.474975+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:27.474983+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:27.474991+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:27.474992+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:29:27.475000+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:29:27.475002+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:29:27.475005+00:00", "trade", 10.16, 15.0]
["2026-09-04T19:29:27.475005+00:00", "trade", 10.16, 83.0]
["2026-09-04T19:29:27.475011+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:29:27.475011+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.475020+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.475025+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.475041+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.475066+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.475107+00:00", "trade", 10.16, 17.0]
["2026-09-04T19:29:27.475119+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:29:27.475119+00:00", "trade", 10.16, 12.0]
["2026-09-04T19:29:27.475166+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.475209+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:29:27.475251+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.475315+00:00", "trade", 10.15, 13.0]
["2026-09-04T19:29:27.475386+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:29:27.475410+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:29:27.475438+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:29:27.475442+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.475461+00:00", "trade", 10.15, 15.0]
["2026-09-04T19:29:27.475471+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:29:27.475510+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:27.475534+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:29:27.475546+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:29:27.475877+00:00", "trade", 10.16, 25.0]
["2026-09-04T19:29:27.475901+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:27.476143+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.476168+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.476213+00:00", "trade", 10.15, 55.0]
["2026-09-04T19:29:27.480037+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.502460+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:29:27.508936+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.508961+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.519922+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.529059+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.529084+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.529836+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.539264+00:00", "trade", 10.168, 160.0]
["2026-09-04T19:29:27.593317+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.593648+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.593698+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.593964+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.600310+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:29:27.600359+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.602502+00:00", "trade", 10.1545, 1.0]
["2026-09-04T19:29:27.741560+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.741610+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:27.752156+00:00", "trade", 10.1095, 10.0]
["2026-09-04T19:29:27.754005+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:28.049216+00:00", "trade", 10.1126, 2.0]
["2026-09-04T19:29:28.250326+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:29:28.479303+00:00", "trade", 10.17, 269.0]
["2026-09-04T19:29:28.669912+00:00", "trade", 10.1545, 17.0]
["2026-09-04T19:29:29.001259+00:00", "trade", 10.1699, 60.0]
["2026-09-04T19:29:29.184675+00:00", "trade", 10.16, 50.0]
["2026-09-04T19:29:30.009210+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:31.005147+00:00", "trade", 10.1545, 10.0]
["2026-09-04T19:29:31.067945+00:00", "trade", 10.16, 500.0]
["2026-09-04T19:29:31.461577+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:29:31.461640+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:29:31.461667+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:29:31.462723+00:00", "trade", 10.16, 400.0]
["2026-09-04T19:29:31.463011+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:29:31.463986+00:00", "trade", 10.16, 24.0]
["2026-09-04T19:29:31.467669+00:00", "trade", 10.16, 19.0]
["2026-09-04T19:29:31.468433+00:00", "trade", 10.16, 19.0]
["2026-09-04T19:29:31.469041+00:00", "trade", 10.16, 800.0]
["2026-09-04T19:29:31.469203+00:00", "trade", 10.16, 19.0]
["2026-09-04T19:29:31.469437+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:29:31.470812+00:00", "trade", 10.16, 19.0]
["2026-09-04T19:29:31.470872+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:29:31.471374+00:00", "trade", 10.16, 19.0]
["2026-09-04T19:29:31.471747+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:29:31.471870+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:29:31.473747+00:00", "trade", 10.15, 400.0]
["2026-09-04T19:29:31.473936+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:31.474929+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:29:31.474939+00:00", "trade", 10.15, 83.0]
["2026-09-04T19:29:31.474939+00:00", "trade", 10.15, 17.0]
["2026-09-04T19:29:31.474944+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:29:31.474950+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:31.474953+00:00", "trade", 10.15, 34.0]
["2026-09-04T19:29:31.474962+00:00", "trade", 10.15, 250.0]
["2026-09-04T19:29:31.474998+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:31.475001+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:31.475004+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:31.475006+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:29:31.475007+00:00", "trade", 10.15, 300.0]
["2026-09-04T19:29:31.475026+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:31.475061+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:31.475071+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:31.475116+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:31.475200+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:29:31.475201+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:31.475202+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:31.475222+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:31.475252+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:31.475266+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:31.475367+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:31.475446+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:31.475447+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:31.475487+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:31.475502+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:31.475512+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:31.475539+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:29:31.475587+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:31.475652+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:29:31.475708+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:31.475710+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:29:31.475768+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:31.475798+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:29:31.475823+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:31.476424+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:31.476630+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:31.476885+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:31.487438+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:31.487701+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:29:31.487706+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:29:31.487706+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:31.487733+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:31.488437+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:31.488969+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:31.488969+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:31.488979+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:31.489004+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:31.489525+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:31.489540+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:31.489611+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:31.489666+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:31.489701+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:31.489701+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:31.490773+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:31.490885+00:00", "trade", 10.13, 1201.0]
["2026-09-04T19:29:31.587744+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:29:31.588030+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:29:31.588035+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:29:31.588075+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:29:31.588376+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:29:31.588702+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:29:31.588822+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:29:31.589137+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:29:31.589303+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:29:31.589458+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:29:32.204580+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:29:33.062117+00:00", "trade", 10.1699, 25.0]
["2026-09-04T19:29:33.079619+00:00", "trade", 10.139, 170.0]
["2026-09-04T19:29:33.270318+00:00", "trade", 10.1549, 200.0]
["2026-09-04T19:29:33.862166+00:00", "trade", 10.13, 982.0]
["2026-09-04T19:29:33.882095+00:00", "trade", 10.13, 1618.0]
["2026-09-04T19:29:33.883114+00:00", "trade", 10.15, 9.0]
["2026-09-04T19:29:33.889108+00:00", "trade", 10.13, 82.0]
["2026-09-04T19:29:33.940697+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:29:34.301900+00:00", "trade", 10.15, 250.0]
["2026-09-04T19:29:34.587704+00:00", "trade", 10.1643, 25.0]
["2026-09-04T19:29:35.009573+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:29:35.018469+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:29:36.539911+00:00", "trade", 10.13, 7.0]
["2026-09-04T19:29:36.713647+00:00", "trade", 10.1319, 15.0]
["2026-09-04T19:29:37.011010+00:00", "trade", 10.15, 25.0]
["2026-09-04T19:29:37.414825+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:29:37.503577+00:00", "trade", 10.1381, 300.0]
["2026-09-04T19:29:37.868790+00:00", "trade", 10.1155, 2.0]
["2026-09-04T19:29:39.424148+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:29:39.433338+00:00", "trade", 10.1318, 20.0]
["2026-09-04T19:29:39.672396+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:29:39.730951+00:00", "trade", 10.15, 28.0]
["2026-09-04T19:29:40.081270+00:00", "trade", 10.139, 1.0]
["2026-09-04T19:29:40.449578+00:00", "trade", 10.1354, 3.0]
["2026-09-04T19:29:40.700898+00:00", "trade", 10.161, 1.0]
["2026-09-04T19:29:42.425695+00:00", "trade", 10.13, 200.0]
["2026-09-04T19:29:42.425708+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:29:42.425718+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:29:42.425725+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:29:42.425728+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:42.425947+00:00", "trade", 10.14, 29.0]
["2026-09-04T19:29:42.426541+00:00", "trade", 10.13, 175.0]
["2026-09-04T19:29:42.426541+00:00", "trade", 10.13, 25.0]
["2026-09-04T19:29:42.426595+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:42.426597+00:00", "trade", 10.13, 500.0]
["2026-09-04T19:29:42.426600+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:29:42.426931+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:42.426956+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:42.426958+00:00", "trade", 10.13, 494.0]
["2026-09-04T19:29:42.426976+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:29:42.426991+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.426996+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427086+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427087+00:00", "trade", 10.13, 200.0]
["2026-09-04T19:29:42.427111+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427111+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427116+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427131+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427146+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427161+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427226+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427452+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427625+00:00", "trade", 10.135, 6.0]
["2026-09-04T19:29:42.427662+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427733+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427763+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:29:42.427827+00:00", "trade", 10.13, 224.0]
["2026-09-04T19:29:42.427828+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:42.428394+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:42.429747+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:42.430955+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:42.445720+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:42.451367+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:29:43.108212+00:00", "trade", 10.1277, 9.0]
["2026-09-04T19:29:43.337535+00:00", "trade", 10.116, 100.0]
["2026-09-04T19:29:43.519360+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:29:43.519362+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:43.519417+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:43.519462+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:43.519828+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:29:43.519974+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:29:43.525783+00:00", "quote", 10.12, 10.16]
["2026-09-04T19:29:43.553724+00:00", "quote", 10.12, 10.16]
["2026-09-04T19:29:43.556581+00:00", "quote", 10.12, 10.16]
["2026-09-04T19:29:43.796196+00:00", "trade", 10.1476, 1.0]
["2026-09-04T19:29:43.822753+00:00", "trade", 10.151, 34.0]
["2026-09-04T19:29:45.751206+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:29:46.883053+00:00", "trade", 10.16, 885.0]
["2026-09-04T19:29:47.486861+00:00", "trade", 10.15, 25.0]
["2026-09-04T19:29:47.958763+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:29:49.240186+00:00", "trade", 10.1165, 11.0]
["2026-09-04T19:29:49.482278+00:00", "trade", 10.1442, 100.0]
["2026-09-04T19:29:49.863204+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:49.863691+00:00", "trade", 10.13, 47.0]
["2026-09-04T19:29:50.549122+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:50.565406+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:51.821614+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:29:51.821714+00:00", "trade", 10.14, 237.0]
["2026-09-04T19:29:52.514988+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:29:53.228175+00:00", "trade", 10.1355, 9.0]
["2026-09-04T19:29:53.454262+00:00", "trade", 10.1375, 25.0]
["2026-09-04T19:29:54.102417+00:00", "trade", 10.134, 300.0]
["2026-09-04T19:29:54.888687+00:00", "trade", 10.1399, 25.0]
["2026-09-04T19:29:55.109216+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:55.109266+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:55.286892+00:00", "trade", 10.1355, 49.0]
["2026-09-04T19:29:55.287711+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:55.851156+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:29:55.851240+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:29:56.175866+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:29:56.341179+00:00", "trade", 10.13, 207.0]
["2026-09-04T19:29:57.836215+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:29:58.894809+00:00", "trade", 10.13, 500.0]
["2026-09-04T19:29:59.408146+00:00", "trade", 10.117, 76.0]
["2026-09-04T19:30:00.009240+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:02.293009+00:00", "trade", 10.1225, 31.0]
["2026-09-04T19:30:02.314871+00:00", "trade", 10.1225, 1.0]
["2026-09-04T19:30:03.187763+00:00", "trade", 10.1207, 25.0]
["2026-09-04T19:30:03.710660+00:00", "trade", 10.1245, 2.0]
["2026-09-04T19:30:03.825428+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:30:03.964888+00:00", "trade", 10.1171, 21.0]
["2026-09-04T19:30:04.040561+00:00", "trade", 10.1262, 1.0]
["2026-09-04T19:30:04.677886+00:00", "trade", 10.1288, 200.0]
["2026-09-04T19:30:05.374802+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:30:05.427698+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:05.427708+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:05.427710+00:00", "trade", 10.14, 85.0]
["2026-09-04T19:30:05.427743+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:05.427857+00:00", "trade", 10.14, 71.0]
["2026-09-04T19:30:05.427858+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:05.427938+00:00", "trade", 10.14, 215.0]
["2026-09-04T19:30:05.427953+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:30:05.427999+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:05.428095+00:00", "trade", 10.14, 179.0]
["2026-09-04T19:30:05.428204+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:05.428379+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:05.428510+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:05.429417+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:05.429497+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:30:05.909646+00:00", "trade", 10.1432, 1.0]
["2026-09-04T19:30:07.529923+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:30:07.531261+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:30:08.127692+00:00", "trade", 10.13, 200.0]
["2026-09-04T19:30:08.127900+00:00", "trade", 10.13, 300.0]
["2026-09-04T19:30:08.128162+00:00", "trade", 10.1301, 200.0]
["2026-09-04T19:30:08.128528+00:00", "trade", 10.1301, 300.0]
["2026-09-04T19:30:08.128558+00:00", "trade", 10.1212, 513.0]
["2026-09-04T19:30:08.130916+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:30:08.132753+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:30:09.174578+00:00", "trade", 10.1499, 100.0]
["2026-09-04T19:30:09.714911+00:00", "trade", 10.13, 150.0]
["2026-09-04T19:30:10.266080+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:30:10.266082+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:30:10.266150+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.266195+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.266200+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.266230+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.266465+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.266541+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.266556+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.266987+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.267077+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.267267+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.268911+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.319492+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.320028+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.423125+00:00", "trade", 10.1499, 20.0]
["2026-09-04T19:30:10.500934+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.500939+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.505465+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:10.514723+00:00", "trade", 10.1496, 100.0]
["2026-09-04T19:30:10.641823+00:00", "trade", 10.1475, 10.0]
["2026-09-04T19:30:11.154240+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:11.347180+00:00", "trade", 10.1345, 1.0]
["2026-09-04T19:30:11.914550+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:11.914595+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:12.496018+00:00", "trade", 10.1442, 9.0]
["2026-09-04T19:30:12.724688+00:00", "trade", 10.138, 1.0]
["2026-09-04T19:30:13.144394+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:13.200599+00:00", "trade", 10.14, 51.0]
["2026-09-04T19:30:13.377711+00:00", "trade", 10.14, 50.0]
["2026-09-04T19:30:13.844240+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:13.854722+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:30:13.854775+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:13.854776+00:00", "trade", 10.13, 154.0]
["2026-09-04T19:30:13.854800+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:30:13.854873+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:30:13.854936+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:30:13.856294+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:13.913792+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:30:14.143031+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:30:15.777675+00:00", "trade", 10.1442, 1.0]
["2026-09-04T19:30:16.955574+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:16.955625+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:18.348278+00:00", "trade", 10.14, 13.0]
["2026-09-04T19:30:18.751550+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:30:18.751562+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:30:18.751567+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:18.751568+00:00", "trade", 10.13, 530.0]
["2026-09-04T19:30:18.751574+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:30:18.751577+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:30:18.751577+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:30:18.751583+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:30:18.751601+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:30:18.751625+00:00", "trade", 10.13, 3.0]
["2026-09-04T19:30:18.751642+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.751667+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.751812+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.751818+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:30:18.751818+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:30:18.751822+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:18.751824+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:30:18.751827+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.751842+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.751852+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.751867+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.751912+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.752113+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.752113+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.752133+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.752208+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.752373+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.752499+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.753942+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.754158+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.755656+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.755937+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.758749+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:30:18.758749+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:18.758759+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.758761+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:30:18.758764+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:18.758769+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.758780+00:00", "trade", 10.13, 80.0]
["2026-09-04T19:30:18.758782+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:30:18.758784+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:18.758784+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:18.758789+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.758789+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:30:18.758792+00:00", "trade", 10.13, 80.0]
["2026-09-04T19:30:18.758792+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:30:18.758794+00:00", "trade", 10.13, 80.0]
["2026-09-04T19:30:18.758794+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:18.758814+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:18.758839+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:18.759751+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:18.762342+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:18.777165+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:30:18.777303+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:18.780891+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:18.793155+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:18.793157+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:30:18.793221+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:30:18.793221+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:18.793223+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:30:18.793245+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:30:18.793302+00:00", "trade", 10.12, 80.0]
["2026-09-04T19:30:18.793302+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:30:18.793326+00:00", "trade", 10.12, 80.0]
["2026-09-04T19:30:18.793329+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:30:18.793456+00:00", "trade", 10.12, 80.0]
["2026-09-04T19:30:18.793458+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:30:18.793461+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:30:18.793524+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:30:18.793531+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:18.793533+00:00", "trade", 10.12, 4.0]
["2026-09-04T19:30:18.793533+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:30:18.793536+00:00", "trade", 10.12, 80.0]
["2026-09-04T19:30:18.793539+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:30:18.793551+00:00", "trade", 10.12, 80.0]
["2026-09-04T19:30:18.793554+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:30:18.793602+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:30:18.793602+00:00", "trade", 10.12, 53.0]
["2026-09-04T19:30:18.793689+00:00", "trade", 10.12, 46.0]
["2026-09-04T19:30:18.793692+00:00", "trade", 10.12, 54.0]
["2026-09-04T19:30:18.793822+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:18.794201+00:00", "trade", 10.12, 63.0]
["2026-09-04T19:30:18.802473+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:18.803034+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:18.803435+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:18.855640+00:00", "trade", 10.125, 5.0]
["2026-09-04T19:30:18.859007+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:18.859303+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:18.859393+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:18.859624+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:30:18.859664+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:18.860025+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:30:18.860145+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:18.860466+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:30:18.860666+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:18.860706+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:30:18.861228+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:30:18.861624+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:30:19.021341+00:00", "trade", 10.1437, 8.0]
["2026-09-04T19:30:19.066165+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:30:19.066166+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:19.066228+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:30:19.066243+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:30:19.066286+00:00", "trade", 10.12, 80.0]
["2026-09-04T19:30:19.066289+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:30:19.066295+00:00", "trade", 10.12, 80.0]
["2026-09-04T19:30:19.066298+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:30:19.066301+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:19.066335+00:00", "trade", 10.12, 61.0]
["2026-09-04T19:30:19.066337+00:00", "trade", 10.12, 39.0]
["2026-09-04T19:30:19.066343+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:30:19.066346+00:00", "trade", 10.12, 93.0]
["2026-09-04T19:30:19.066352+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:30:19.066355+00:00", "trade", 10.12, 74.0]
["2026-09-04T19:30:19.066454+00:00", "trade", 10.12, 26.0]
["2026-09-04T19:30:19.081803+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:19.130885+00:00", "trade", 10.12, 8.0]
["2026-09-04T19:30:19.489143+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:19.528189+00:00", "trade", 10.1191, 1.0]
["2026-09-04T19:30:20.200075+00:00", "trade", 10.1118, 12.0]
["2026-09-04T19:30:20.254295+00:00", "trade", 10.12, 3400.0]
["2026-09-04T19:30:21.088346+00:00", "trade", 10.12, 700.0]
["2026-09-04T19:30:24.202072+00:00", "trade", 10.1145, 4.0]
["2026-09-04T19:30:25.383372+00:00", "trade", 10.1101, 100.0]
["2026-09-04T19:30:25.492456+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:30:25.496501+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:30:25.496727+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:30:26.117256+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:28.110422+00:00", "trade", 10.1299, 10.0]
["2026-09-04T19:30:28.368992+00:00", "trade", 10.1145, 1.0]
["2026-09-04T19:30:28.571750+00:00", "trade", 10.1272, 5.0]
["2026-09-04T19:30:29.698016+00:00", "trade", 10.1199, 3.0]
["2026-09-04T19:30:30.009265+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:31.970038+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:30:32.198651+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:30:34.168555+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:30:36.024722+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:30:37.783247+00:00", "trade", 10.12, 750.0]
["2026-09-04T19:30:38.074207+00:00", "trade", 10.1393, 6.0]
["2026-09-04T19:30:39.095569+00:00", "trade", 10.1255, 49.0]
["2026-09-04T19:30:39.491302+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:30:39.512003+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:30:39.512058+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:39.512061+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:30:39.512334+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:39.512690+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:39.513216+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:39.513256+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:39.516740+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:40.121567+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:30:40.368768+00:00", "trade", 10.1201, 2.0]
["2026-09-04T19:30:40.619546+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:41.271268+00:00", "trade", 10.12, 217.0]
["2026-09-04T19:30:41.275180+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:30:41.341025+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:30:41.810677+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:43.262727+00:00", "trade", 10.1275, 10.0]
["2026-09-04T19:30:44.514245+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:44.517194+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:30:46.124304+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:30:47.144136+00:00", "trade", 10.1196, 2.0]
["2026-09-04T19:30:49.376180+00:00", "trade", 10.1145, 81.0]
["2026-09-04T19:30:49.813735+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:49.814557+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:49.815133+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:49.815630+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:49.819744+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:49.929407+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:30:51.036358+00:00", "trade", 10.125, 38.0]
["2026-09-04T19:30:51.043407+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:30:51.457241+00:00", "trade", 10.121, 400.0]
["2026-09-04T19:30:51.457860+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:30:51.458110+00:00", "trade", 10.13, 73.0]
["2026-09-04T19:30:51.458126+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:51.458477+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:51.530555+00:00", "trade", 10.13, 14.0]
["2026-09-04T19:30:51.530561+00:00", "trade", 10.13, 27.0]
["2026-09-04T19:30:51.535645+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:51.799414+00:00", "trade", 10.1225, 1.0]
["2026-09-04T19:30:54.424746+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:30:54.566463+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:54.582761+00:00", "trade", 10.1201, 3.0]
["2026-09-04T19:30:55.067653+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:30:55.112953+00:00", "trade", 10.1244, 6.0]
["2026-09-04T19:30:55.725389+00:00", "trade", 10.1194, 3.0]
["2026-09-04T19:30:57.169118+00:00", "trade", 10.1109, 100.0]
["2026-09-04T19:30:58.439418+00:00", "trade", 10.1239, 550.0]
["2026-09-04T19:30:59.366363+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:30:59.366759+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:59.367280+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:30:59.927057+00:00", "trade", 10.1373, 30.0]
["2026-09-04T19:31:00.009305+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:31:00.586681+00:00", "trade", 10.1223, 100.0]
["2026-09-04T19:31:01.468985+00:00", "trade", 10.1242, 1.0]
["2026-09-04T19:31:02.382936+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:31:02.382943+00:00", "trade", 10.14, 29.0]
["2026-09-04T19:31:03.143392+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:31:03.143393+00:00", "trade", 10.14, 271.0]
["2026-09-04T19:31:03.143393+00:00", "trade", 10.14, 700.0]
["2026-09-04T19:31:03.143458+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:31:03.143508+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:31:03.143698+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:03.143989+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:03.144069+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:03.183252+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:03.183368+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:03.183428+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:03.436375+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:04.021674+00:00", "trade", 10.145, 35.0]
["2026-09-04T19:31:04.648938+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:04.917053+00:00", "trade", 10.1413, 50.0]
["2026-09-04T19:31:05.277274+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:05.277755+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:05.557801+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:31:05.558255+00:00", "trade", 10.1463, 145.0]
["2026-09-04T19:31:06.261849+00:00", "trade", 10.14, 50.0]
["2026-09-04T19:31:06.735829+00:00", "trade", 10.1252, 2.0]
["2026-09-04T19:31:07.360815+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:07.830568+00:00", "trade", 10.1414, 13.0]
["2026-09-04T19:31:07.830935+00:00", "trade", 10.1414, 1.0]
["2026-09-04T19:31:08.272518+00:00", "trade", 10.141, 247.0]
["2026-09-04T19:31:08.556842+00:00", "trade", 10.15, 150.0]
["2026-09-04T19:31:08.556844+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:08.556846+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:31:08.556849+00:00", "trade", 10.15, 90.0]
["2026-09-04T19:31:08.556849+00:00", "trade", 10.15, 169.0]
["2026-09-04T19:31:08.556849+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:08.556851+00:00", "trade", 10.15, 459.0]
["2026-09-04T19:31:08.556981+00:00", "trade", 10.15, 72.0]
["2026-09-04T19:31:08.557089+00:00", "trade", 10.15, 42.0]
["2026-09-04T19:31:08.557234+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:08.557590+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:08.799145+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:08.799147+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:31:08.799196+00:00", "trade", 10.15, 15.0]
["2026-09-04T19:31:08.799276+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:31:08.799277+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:31:08.799280+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:31:08.799296+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:08.799391+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:08.799400+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:31:08.799454+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:31:08.799523+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:31:08.799593+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:31:08.799647+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:08.799674+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:31:08.799722+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:31:08.799794+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:31:08.799824+00:00", "trade", 10.15, 8.0]
["2026-09-04T19:31:08.799836+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:31:08.799848+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:31:08.799897+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:08.800098+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:31:08.800113+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:08.800203+00:00", "trade", 10.16, 8.0]
["2026-09-04T19:31:08.800624+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:08.801511+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:08.801566+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:08.805756+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:08.809846+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:09.049021+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:31:09.472045+00:00", "trade", 10.1351, 7.0]
["2026-09-04T19:31:10.107915+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:31:10.107933+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:31:10.107942+00:00", "trade", 10.15, 44.0]
["2026-09-04T19:31:10.107942+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:10.107945+00:00", "trade", 10.15, 400.0]
["2026-09-04T19:31:10.107945+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:31:10.107981+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:31:10.108014+00:00", "trade", 10.15, 11.0]
["2026-09-04T19:31:10.108323+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:10.108462+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:31:10.108468+00:00", "trade", 10.15, 62.0]
["2026-09-04T19:31:10.108514+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:10.108644+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:10.108649+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:10.108703+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:31:10.108704+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:10.108721+00:00", "trade", 10.15, 90.0]
["2026-09-04T19:31:10.108859+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:10.109100+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:10.109731+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:10.109837+00:00", "trade", 10.145, 4.0]
["2026-09-04T19:31:10.109997+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:10.110363+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:10.110604+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:10.110799+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:10.111080+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:10.111240+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:10.297135+00:00", "trade", 10.1428, 1.0]
["2026-09-04T19:31:11.375036+00:00", "trade", 10.1285, 5.0]
["2026-09-04T19:31:12.174647+00:00", "trade", 10.1425, 29.0]
["2026-09-04T19:31:12.196999+00:00", "trade", 10.1425, 1.0]
["2026-09-04T19:31:13.448527+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:13.784100+00:00", "trade", 10.1462, 1.0]
["2026-09-04T19:31:14.567602+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:31:14.567662+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:31:14.567676+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:31:14.567757+00:00", "trade", 10.16, 57.0]
["2026-09-04T19:31:14.567778+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:14.567778+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:14.567803+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:14.568013+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:14.568304+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:14.667851+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:31:14.667916+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:31:14.667917+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:31:14.668312+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:14.668367+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:14.669595+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:14.669886+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:14.670803+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:15.743100+00:00", "trade", 10.1425, 28.0]
["2026-09-04T19:31:15.950357+00:00", "trade", 10.128, 2.0]
["2026-09-04T19:31:16.229475+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:31:16.306012+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:16.306027+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:16.306057+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:16.306098+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:31:16.306132+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:16.306142+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:16.306269+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:31:16.306272+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:31:16.306272+00:00", "trade", 10.16, 74.0]
["2026-09-04T19:31:16.306297+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:16.306503+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:16.306673+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:16.306909+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:16.317143+00:00", "trade", 10.16, 26.0]
["2026-09-04T19:31:16.406556+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:16.472939+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:16.473561+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:17.022894+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:31:17.023390+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:31:17.023483+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:31:17.023641+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:31:17.023646+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:31:17.023646+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:31:17.023666+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:17.023681+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:17.023721+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:31:17.023922+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:31:17.024763+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:17.024788+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:17.024813+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:31:17.025410+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:17.025450+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:31:17.025851+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:17.025891+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:31:17.043688+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:31:17.496474+00:00", "trade", 10.1462, 190.0]
["2026-09-04T19:31:17.722678+00:00", "trade", 10.1468, 87.0]
["2026-09-04T19:31:17.889579+00:00", "trade", 10.1282, 23.0]
["2026-09-04T19:31:18.759141+00:00", "trade", 10.1699, 20.0]
["2026-09-04T19:31:18.868298+00:00", "trade", 10.1468, 59.0]
["2026-09-04T19:31:19.001711+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:31:19.314797+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:19.314842+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:19.314844+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:31:19.315093+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:31:19.431991+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:19.432311+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:19.433274+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:20.165431+00:00", "trade", 10.1555, 137.0]
["2026-09-04T19:31:21.384666+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:22.344461+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:22.637035+00:00", "trade", 10.155, 200.0]
["2026-09-04T19:31:23.741087+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:23.924358+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:23.934352+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:23.934553+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:23.934813+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:23.972199+00:00", "trade", 10.1514, 34.0]
["2026-09-04T19:31:24.199494+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:24.199544+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:24.199599+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:24.199637+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:31:24.268236+00:00", "trade", 10.1514, 1.0]
["2026-09-04T19:31:24.432951+00:00", "trade", 10.155, 20.0]
["2026-09-04T19:31:24.901105+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:31:25.598397+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:31:25.985391+00:00", "trade", 10.15, 18.0]
["2026-09-04T19:31:25.985403+00:00", "trade", 10.15, 550.0]
["2026-09-04T19:31:25.985403+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:31:25.985406+00:00", "trade", 10.15, 82.0]
["2026-09-04T19:31:25.985412+00:00", "trade", 10.15, 82.0]
["2026-09-04T19:31:25.985460+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:31:25.985462+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:25.985464+00:00", "trade", 10.15, 700.0]
["2026-09-04T19:31:25.985469+00:00", "trade", 10.15, 18.0]
["2026-09-04T19:31:25.985547+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:25.985662+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:31:25.985662+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:31:25.985687+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:25.985717+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:25.985747+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:31:25.985762+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:25.985807+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:25.985948+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:31:25.985983+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:25.985988+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:25.986008+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:25.987602+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:25.989656+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:25.989687+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:25.996295+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:31:25.996295+00:00", "trade", 10.14, 53.0]
["2026-09-04T19:31:25.996334+00:00", "trade", 10.1401, 1.0]
["2026-09-04T19:31:25.996344+00:00", "trade", 10.14, 47.0]
["2026-09-04T19:31:25.996344+00:00", "trade", 10.14, 53.0]
["2026-09-04T19:31:25.996346+00:00", "trade", 10.14, 53.0]
["2026-09-04T19:31:25.996347+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:25.996355+00:00", "trade", 10.14, 27.0]
["2026-09-04T19:31:25.996362+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:31:25.996362+00:00", "trade", 10.14, 47.0]
["2026-09-04T19:31:25.996365+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:31:25.996365+00:00", "trade", 10.14, 106.0]
["2026-09-04T19:31:25.996368+00:00", "trade", 10.14, 294.0]
["2026-09-04T19:31:25.996389+00:00", "trade", 10.14, 99.0]
["2026-09-04T19:31:25.996393+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:31:25.996395+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:31:25.996398+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:31:25.996398+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:25.996408+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:25.996433+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:25.996648+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:25.996924+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:31:25.998698+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:25.999405+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:26.009068+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:26.014311+00:00", "trade", 10.1294, 3.0]
["2026-09-04T19:31:26.096716+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:31:26.097238+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:26.097679+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:26.098240+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:26.098716+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:31:26.800051+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:26.800094+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:31:26.800096+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:26.801114+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:26.802307+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:26.807522+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:31:26.810770+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:31:26.812240+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:31:26.812243+00:00", "trade", 10.13, 200.0]
["2026-09-04T19:31:26.813228+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:31:26.813659+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:31:26.815584+00:00", "trade", 10.13, 76.0]
["2026-09-04T19:31:26.852030+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:31:26.852601+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:31:26.853564+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:31:27.306013+00:00", "trade", 10.146, 100.0]
["2026-09-04T19:31:27.816301+00:00", "trade", 10.135, 10.0]
["2026-09-04T19:31:28.419679+00:00", "trade", 10.135, 200.0]
["2026-09-04T19:31:29.652762+00:00", "trade", 10.1301, 100.0]
["2026-09-04T19:31:29.660665+00:00", "trade", 10.1301, 121.0]
["2026-09-04T19:31:29.661107+00:00", "trade", 10.1301, 20.0]
["2026-09-04T19:31:29.981529+00:00", "trade", 10.13, 99.0]
["2026-09-04T19:31:30.009344+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:31:30.482826+00:00", "trade", 10.135, 5.0]
["2026-09-04T19:31:31.697499+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:31:32.022508+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:31:32.022592+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:31:32.053079+00:00", "trade", 10.135, 3.0]
["2026-09-04T19:31:33.543009+00:00", "trade", 10.1194, 28.0]
["2026-09-04T19:31:33.680671+00:00", "trade", 10.135, 1500.0]
["2026-09-04T19:31:36.181847+00:00", "trade", 10.1308, 2.0]
["2026-09-04T19:31:38.254103+00:00", "trade", 10.135, 50.0]
["2026-09-04T19:31:38.296687+00:00", "trade", 10.1201, 250.0]
["2026-09-04T19:31:38.989414+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:31:39.609106+00:00", "trade", 10.135, 180.0]
["2026-09-04T19:31:41.058302+00:00", "trade", 10.1268, 39.0]
["2026-09-04T19:31:41.761478+00:00", "trade", 10.1268, 79.0]
["2026-09-04T19:31:42.526145+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:31:43.400345+00:00", "trade", 10.135, 33.0]
["2026-09-04T19:31:44.094719+00:00", "trade", 10.12, 25.0]
["2026-09-04T19:31:44.661596+00:00", "trade", 10.1473, 2000.0]
["2026-09-04T19:31:44.825309+00:00", "trade", 10.1427, 15.0]
["2026-09-04T19:31:45.728681+00:00", "trade", 10.135, 200.0]
["2026-09-04T19:31:45.730116+00:00", "trade", 10.135, 200.0]
["2026-09-04T19:31:45.830934+00:00", "trade", 10.1237, 500.0]
["2026-09-04T19:31:46.893574+00:00", "trade", 10.1311, 3.0]
["2026-09-04T19:31:47.155095+00:00", "trade", 10.1201, 40.0]
["2026-09-04T19:31:47.307872+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:47.308850+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:31:48.792948+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:31:48.795017+00:00", "trade", 10.135, 19.0]
["2026-09-04T19:31:48.795796+00:00", "trade", 10.135, 19.0]
["2026-09-04T19:31:48.796103+00:00", "trade", 10.135, 5.0]
["2026-09-04T19:31:48.796560+00:00", "trade", 10.135, 19.0]
["2026-09-04T19:31:48.796620+00:00", "trade", 10.135, 19.0]
["2026-09-04T19:31:49.246347+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:31:49.596050+00:00", "trade", 10.135, 50.0]
["2026-09-04T19:31:49.783943+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:31:49.784074+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:31:49.784076+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:31:49.784079+00:00", "trade", 10.13, 200.0]
["2026-09-04T19:31:49.784112+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:31:49.784328+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:31:49.785297+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:31:49.785354+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:31:49.785736+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:31:49.785739+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:49.785754+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:31:49.785799+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:31:49.785829+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:31:49.785880+00:00", "trade", 10.13, 98.0]
["2026-09-04T19:31:49.785883+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:31:49.786294+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:31:49.786309+00:00", "quote", 10.13, 10.13]
["2026-09-04T19:31:49.786314+00:00", "quote", 10.13, 10.13]
["2026-09-04T19:31:49.786364+00:00", "quote", 10.13, 10.13]
["2026-09-04T19:31:49.786369+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:31:49.789768+00:00", "trade", 10.13, 98.0]
["2026-09-04T19:31:49.789771+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:31:49.791810+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:31:49.791812+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:31:49.798618+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:31:49.835431+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:31:49.836393+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:31:50.010205+00:00", "trade", 10.13, 300.0]
["2026-09-04T19:31:50.219603+00:00", "trade", 10.1399, 100.0]
["2026-09-04T19:31:50.673137+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:31:51.601587+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:31:51.678383+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:31:51.678555+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:31:51.678743+00:00", "trade", 10.12, 250.0]
["2026-09-04T19:31:51.678745+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:31:51.678760+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:31:51.678765+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:51.678765+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:51.678767+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:51.678786+00:00", "trade", 10.12, 235.0]
["2026-09-04T19:31:51.678861+00:00", "trade", 10.1201, 1.0]
["2026-09-04T19:31:51.679322+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:51.679337+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:51.679462+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:51.679498+00:00", "trade", 10.1201, 100.0]
["2026-09-04T19:31:51.679678+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:51.679823+00:00", "trade", 10.11, 72.0]
["2026-09-04T19:31:51.679823+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:51.679828+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:51.679829+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:31:51.679853+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:51.679859+00:00", "trade", 10.1201, 100.0]
["2026-09-04T19:31:51.679878+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:51.679878+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:51.679888+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:51.679889+00:00", "trade", 10.1201, 235.0]
["2026-09-04T19:31:51.679898+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:51.679938+00:00", "quote", 10.1, 10.13]
["2026-09-04T19:31:51.679940+00:00", "trade", 10.11, 39.0]
["2026-09-04T19:31:51.679940+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:31:51.679949+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:51.679959+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:31:51.679959+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:51.680071+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:31:51.680089+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:51.680114+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:51.680217+00:00", "trade", 10.1201, 250.0]
["2026-09-04T19:31:51.680244+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:51.680354+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:51.680505+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:51.680560+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:31:51.680620+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:31:51.680960+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:31:51.681231+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:31:51.681317+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:51.681382+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:51.696062+00:00", "trade", 10.108, 1.0]
["2026-09-04T19:31:51.799408+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:53.143879+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:53.143930+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:53.144471+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:31:53.233322+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:31:54.157230+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:31:54.489786+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:31:54.490153+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:31:54.627084+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:54.627190+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:31:54.627193+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:31:54.627262+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:54.627307+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:54.627563+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:31:54.627578+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:31:54.627588+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:54.627590+00:00", "trade", 10.12, 1314.0]
["2026-09-04T19:31:54.627713+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:54.627738+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:54.627828+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:54.627933+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:54.627948+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:54.627959+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:31:54.627989+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:54.628149+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:31:54.628179+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:54.631552+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:54.686361+00:00", "trade", 10.1281, 200.0]
["2026-09-04T19:31:54.687410+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:54.688372+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:55.600217+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:31:55.601261+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:56.415645+00:00", "trade", 10.1313, 2.0]
["2026-09-04T19:31:56.873857+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:56.985177+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:56.985713+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:56.985980+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:31:56.986425+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:56.986570+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:56.991171+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:57.357319+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:31:58.584606+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:58.654883+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:59.016195+00:00", "trade", 10.1313, 19.0]
["2026-09-04T19:31:59.249274+00:00", "trade", 10.1101, 16.0]
["2026-09-04T19:31:59.509111+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:31:59.648319+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:31:59.737045+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:32:00.009373+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:32:01.738100+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:32:05.673845+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:32:05.673847+00:00", "quote", 10.11, 10.15]
["2026-09-04T19:32:05.673899+00:00", "trade", 10.14, 50.0]
["2026-09-04T19:32:05.673912+00:00", "quote", 10.11, 10.15]
["2026-09-04T19:32:05.673914+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:32:05.674023+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:32:05.674068+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:32:05.674494+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:32:05.674519+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:32:05.674764+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:32:05.675386+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:32:05.677186+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:32:05.677305+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:32:05.677356+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:32:05.677565+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:32:05.677591+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:32:05.677852+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:32:05.677902+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:32:05.678082+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:32:05.678789+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:32:05.679430+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:32:05.680042+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:32:05.689317+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:32:05.689329+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:32:05.689332+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:32:05.689334+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:32:05.689339+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:32:05.689379+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:32:05.689404+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:32:05.689439+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:32:05.689455+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:32:05.689458+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:32:05.689464+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.689875+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.689926+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.690011+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.690587+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.690692+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.691184+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.692141+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.692346+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.693309+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.693444+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.694030+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.694070+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.695704+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:05.742439+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:32:05.991440+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:32:07.388976+00:00", "trade", 10.1658, 29.0]
["2026-09-04T19:32:07.389337+00:00", "trade", 10.1658, 1.0]
["2026-09-04T19:32:07.781850+00:00", "trade", 10.1316, 2.0]
["2026-09-04T19:32:09.209938+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:09.209988+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:09.210489+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:09.386149+00:00", "trade", 10.155, 14.0]
["2026-09-04T19:32:10.474853+00:00", "trade", 10.1525, 20.0]
["2026-09-04T19:32:10.614268+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:32:12.343563+00:00", "trade", 10.1632, 2.0]
["2026-09-04T19:32:13.204390+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:32:15.273022+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:32:15.273046+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:15.273091+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:15.868416+00:00", "trade", 10.155, 200.0]
["2026-09-04T19:32:15.894843+00:00", "trade", 10.1374, 2.0]
["2026-09-04T19:32:15.983349+00:00", "trade", 10.1329, 11.0]
["2026-09-04T19:32:16.569364+00:00", "trade", 10.1632, 34.0]
["2026-09-04T19:32:16.800251+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:32:16.931751+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:17.289828+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:17.615495+00:00", "trade", 10.1632, 9.0]
["2026-09-04T19:32:18.540438+00:00", "trade", 10.155, 180.0]
["2026-09-04T19:32:18.932406+00:00", "trade", 10.1682, 100.0]
["2026-09-04T19:32:19.360620+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:19.360670+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:19.360929+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:32:19.365201+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:19.548408+00:00", "trade", 10.14, 27.0]
["2026-09-04T19:32:21.096639+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:21.651995+00:00", "trade", 10.1658, 25.0]
["2026-09-04T19:32:22.178748+00:00", "trade", 10.1632, 1.0]
["2026-09-04T19:32:22.297037+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:32:22.555788+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:32:22.557283+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:32:22.702219+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:32:22.702383+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:22.702385+00:00", "trade", 10.16, 38.0]
["2026-09-04T19:32:22.702460+00:00", "trade", 10.16, 62.0]
["2026-09-04T19:32:22.702498+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:22.702939+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:32:22.703019+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:32:22.703064+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:32:22.703315+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:22.703370+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:22.920344+00:00", "trade", 10.17, 1500.0]
["2026-09-04T19:32:23.364014+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:32:23.365608+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.366357+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.366621+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:32:23.366889+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:32:23.367108+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.367343+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.367424+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.367502+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.367587+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.367626+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:32:23.367671+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.367827+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:32:23.367899+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.367908+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:32:23.367963+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:32:23.368026+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.371018+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:32:23.371523+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:32:23.372491+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:32:23.373466+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:32:23.374199+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:32:23.374888+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.385960+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:32:23.389942+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.400563+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:23.485528+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:23.812725+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:32:23.817220+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:32:24.723729+00:00", "trade", 10.155, 19.0]
["2026-09-04T19:32:25.402182+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:25.404362+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:32:25.715725+00:00", "trade", 10.1349, 3.0]
["2026-09-04T19:32:25.939783+00:00", "trade", 10.15, 26.0]
["2026-09-04T19:32:25.940889+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:26.888001+00:00", "trade", 10.14, 300.0]
["2026-09-04T19:32:27.081076+00:00", "trade", 10.15, 25.0]
["2026-09-04T19:32:29.482443+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:30.009398+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:30.162216+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:32:30.163361+00:00", "trade", 10.145, 4.0]
["2026-09-04T19:32:31.265619+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:32.168861+00:00", "trade", 10.1354, 3.0]
["2026-09-04T19:32:33.554805+00:00", "trade", 10.145, 490.0]
["2026-09-04T19:32:33.978508+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:32:34.550006+00:00", "trade", 10.1394, 3.0]
["2026-09-04T19:32:34.567234+00:00", "trade", 10.1413, 100.0]
["2026-09-04T19:32:34.589160+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:32:34.900705+00:00", "trade", 10.1357, 6.0]
["2026-09-04T19:32:35.821909+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:36.331673+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:36.333067+00:00", "trade", 10.145, 60.0]
["2026-09-04T19:32:36.333076+00:00", "trade", 10.145, 20.0]
["2026-09-04T19:32:36.333079+00:00", "trade", 10.145, 121.0]
["2026-09-04T19:32:36.333133+00:00", "trade", 10.145, 60.0]
["2026-09-04T19:32:36.333145+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:32:36.333166+00:00", "trade", 10.145, 50.0]
["2026-09-04T19:32:36.333172+00:00", "trade", 10.145, 200.0]
["2026-09-04T19:32:36.333172+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:32:36.333172+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:36.333220+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:32:36.333222+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:32:36.333226+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:32:36.333418+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:32:36.335821+00:00", "trade", 10.14, 41.0]
["2026-09-04T19:32:36.335821+00:00", "trade", 10.14, 31.0]
["2026-09-04T19:32:36.335899+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:32:36.335902+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:32:36.917000+00:00", "trade", 10.141, 200.0]
["2026-09-04T19:32:37.023369+00:00", "trade", 10.1414, 5.0]
["2026-09-04T19:32:37.317223+00:00", "trade", 10.1477, 2.0]
["2026-09-04T19:32:37.771401+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.771473+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.771530+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.771584+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.771641+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.771653+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.771698+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.771717+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.771749+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.771782+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.771879+00:00", "trade", 10.145, 38.0]
["2026-09-04T19:32:37.771993+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.772029+00:00", "trade", 10.145, 38.0]
["2026-09-04T19:32:37.772279+00:00", "trade", 10.145, 38.0]
["2026-09-04T19:32:37.772327+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.772384+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.772594+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:37.772621+00:00", "trade", 10.145, 38.0]
["2026-09-04T19:32:37.772859+00:00", "trade", 10.145, 38.0]
["2026-09-04T19:32:37.774898+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:32:40.549768+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:32:40.549774+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:32:40.550327+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:32:40.801377+00:00", "trade", 10.1477, 3.0]
["2026-09-04T19:32:41.820985+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:32:41.820988+00:00", "trade", 10.14, 69.0]
["2026-09-04T19:32:41.821000+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:32:41.821000+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:32:41.821006+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:32:41.924224+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:32:41.924224+00:00", "trade", 10.14, 29.0]
["2026-09-04T19:32:41.924226+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:32:41.924894+00:00", "trade", 10.14, 71.0]
["2026-09-04T19:32:41.925559+00:00", "trade", 10.1401, 100.0]
["2026-09-04T19:32:41.925920+00:00", "trade", 10.1401, 29.0]
["2026-09-04T19:32:41.926281+00:00", "trade", 10.1401, 71.0]
["2026-09-04T19:32:41.927135+00:00", "trade", 10.14, 29.0]
["2026-09-04T19:32:43.421477+00:00", "trade", 10.1455, 19.0]
["2026-09-04T19:32:44.084824+00:00", "trade", 10.1301, 300.0]
["2026-09-04T19:32:44.085188+00:00", "trade", 10.1301, 50.0]
["2026-09-04T19:32:44.960978+00:00", "trade", 10.1363, 2.0]
["2026-09-04T19:32:45.301783+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:32:46.711501+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:32:47.315212+00:00", "trade", 10.15, 174.0]
["2026-09-04T19:32:47.315224+00:00", "trade", 10.1499, 174.0]
["2026-09-04T19:32:47.315345+00:00", "trade", 10.1499, 16.0]
["2026-09-04T19:32:48.893764+00:00", "trade", 10.14, 31.0]
["2026-09-04T19:32:49.369918+00:00", "trade", 10.14, 300.0]
["2026-09-04T19:32:49.411396+00:00", "trade", 10.1371, 100.0]
["2026-09-04T19:32:49.730832+00:00", "trade", 10.135, 20.0]
["2026-09-04T19:32:49.894169+00:00", "trade", 10.1339, 144.0]
["2026-09-04T19:32:50.238934+00:00", "trade", 10.14, 50.0]
["2026-09-04T19:32:51.600829+00:00", "trade", 10.1455, 1.0]
["2026-09-04T19:32:51.721678+00:00", "trade", 10.14, 35.0]
["2026-09-04T19:32:51.912007+00:00", "trade", 10.1367, 2.0]
["2026-09-04T19:32:52.364158+00:00", "trade", 10.14, 21.0]
["2026-09-04T19:32:52.822777+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:32:53.426521+00:00", "trade", 10.1454, 9.0]
["2026-09-04T19:32:53.969299+00:00", "trade", 10.14, 35.0]
["2026-09-04T19:32:54.055006+00:00", "trade", 10.1423, 100.0]
["2026-09-04T19:32:54.357490+00:00", "trade", 10.1455, 88.0]
["2026-09-04T19:32:54.748202+00:00", "trade", 10.1325, 9.0]
["2026-09-04T19:32:55.551327+00:00", "trade", 10.14, 25.0]
["2026-09-04T19:32:55.665834+00:00", "trade", 10.1435, 8.0]
["2026-09-04T19:32:56.420012+00:00", "trade", 10.1497, 9.0]
["2026-09-04T19:32:56.957470+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:32:57.483675+00:00", "trade", 10.135, 48.0]
["2026-09-04T19:32:57.484733+00:00", "trade", 10.135, 252.0]
["2026-09-04T19:32:58.541961+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:32:59.099531+00:00", "trade", 10.1323, 20.0]
["2026-09-04T19:32:59.115093+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:32:59.432554+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:00.009422+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:01.432396+00:00", "trade", 10.1369, 1.0]
["2026-09-04T19:33:02.159878+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:02.415118+00:00", "trade", 10.14, 16.0]
["2026-09-04T19:33:02.415121+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:02.415687+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:02.487183+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:02.815266+00:00", "trade", 10.1372, 4.0]
["2026-09-04T19:33:02.990087+00:00", "trade", 10.1372, 100.0]
["2026-09-04T19:33:04.334396+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:06.277347+00:00", "trade", 10.1323, 1.0]
["2026-09-04T19:33:08.137580+00:00", "trade", 10.135, 4.0]
["2026-09-04T19:33:08.153238+00:00", "trade", 10.135, 200.0]
["2026-09-04T19:33:09.924547+00:00", "trade", 10.14, 11.0]
["2026-09-04T19:33:09.924549+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:09.948516+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:33:10.051837+00:00", "trade", 10.14, 14.0]
["2026-09-04T19:33:10.053015+00:00", "trade", 10.14, 465.0]
["2026-09-04T19:33:10.116839+00:00", "trade", 10.14, 17.0]
["2026-09-04T19:33:10.363138+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:12.427434+00:00", "trade", 10.1399, 1.0]
["2026-09-04T19:33:13.724091+00:00", "trade", 10.1323, 41.0]
["2026-09-04T19:33:14.359102+00:00", "trade", 10.1375, 8.0]
["2026-09-04T19:33:14.469007+00:00", "trade", 10.135, 200.0]
["2026-09-04T19:33:15.045826+00:00", "trade", 10.1377, 11.0]
["2026-09-04T19:33:15.741322+00:00", "trade", 10.1399, 4.0]
["2026-09-04T19:33:15.743427+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:33:16.017325+00:00", "trade", 10.135, 7.0]
["2026-09-04T19:33:16.017328+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:33:16.017488+00:00", "trade", 10.135, 7.0]
["2026-09-04T19:33:16.017488+00:00", "trade", 10.135, 21.0]
["2026-09-04T19:33:16.017494+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:33:16.017494+00:00", "trade", 10.13, 45.0]
["2026-09-04T19:33:16.017498+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:16.017758+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:16.017824+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:16.018185+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:33:16.018425+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:16.018630+00:00", "trade", 10.135, 7.0]
["2026-09-04T19:33:16.018988+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:33:16.020453+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:33:16.281637+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:16.853436+00:00", "trade", 10.131, 500.0]
["2026-09-04T19:33:19.621291+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:33:21.532937+00:00", "trade", 10.1399, 4.0]
["2026-09-04T19:33:21.557298+00:00", "trade", 10.135, 7.0]
["2026-09-04T19:33:21.557301+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:33:21.557301+00:00", "trade", 10.13, 29.0]
["2026-09-04T19:33:21.557307+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:33:21.557440+00:00", "trade", 10.135, 7.0]
["2026-09-04T19:33:21.557440+00:00", "trade", 10.13, 55.0]
["2026-09-04T19:33:21.557442+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:33:21.557776+00:00", "trade", 10.135, 7.0]
["2026-09-04T19:33:21.557776+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:21.557779+00:00", "trade", 10.13, 156.0]
["2026-09-04T19:33:21.557782+00:00", "trade", 10.13, 99.0]
["2026-09-04T19:33:21.557782+00:00", "trade", 10.13, 56.0]
["2026-09-04T19:33:21.557785+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:33:21.557886+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:21.557932+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:21.558023+00:00", "trade", 10.135, 10.0]
["2026-09-04T19:33:21.558023+00:00", "trade", 10.135, 7.0]
["2026-09-04T19:33:21.558026+00:00", "trade", 10.13, 83.0]
["2026-09-04T19:33:21.558338+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:33:21.558373+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:21.558387+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:21.570499+00:00", "trade", 10.135, 7.0]
["2026-09-04T19:33:21.570997+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:21.571208+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:23.331081+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:33:23.542412+00:00", "trade", 10.13, 75.0]
["2026-09-04T19:33:24.893710+00:00", "trade", 10.135, 70.0]
["2026-09-04T19:33:24.997523+00:00", "trade", 10.1323, 9.0]
["2026-09-04T19:33:29.446368+00:00", "trade", 10.135, 50.0]
["2026-09-04T19:33:29.489771+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:33:30.009447+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:30.088490+00:00", "trade", 10.1403, 39.0]
["2026-09-04T19:33:30.361140+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:30.361190+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:30.546020+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:31.535305+00:00", "trade", 10.138, 50.0]
["2026-09-04T19:33:31.538592+00:00", "trade", 10.135, 50.0]
["2026-09-04T19:33:31.865184+00:00", "trade", 10.135, 250.0]
["2026-09-04T19:33:33.124791+00:00", "trade", 10.135, 35.0]
["2026-09-04T19:33:33.124821+00:00", "trade", 10.135, 23.0]
["2026-09-04T19:33:34.263780+00:00", "trade", 10.135, 110.0]
["2026-09-04T19:33:34.341527+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:33:34.481992+00:00", "trade", 10.135, 41.0]
["2026-09-04T19:33:34.527568+00:00", "trade", 10.1393, 8.0]
["2026-09-04T19:33:34.545184+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:33:36.294699+00:00", "trade", 10.1309, 1000.0]
["2026-09-04T19:33:36.579824+00:00", "trade", 10.14, 367.0]
["2026-09-04T19:33:36.579827+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:33:36.579827+00:00", "trade", 10.14, 120.0]
["2026-09-04T19:33:36.579843+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:36.579850+00:00", "trade", 10.14, 804.0]
["2026-09-04T19:33:36.579933+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:36.580024+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:33:36.580025+00:00", "trade", 10.14, 300.0]
["2026-09-04T19:33:36.580028+00:00", "trade", 10.14, 54.0]
["2026-09-04T19:33:36.580194+00:00", "quote", 10.14, 10.14]
["2026-09-04T19:33:36.580289+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:36.580316+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:33:36.580485+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:33:36.580565+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:36.580565+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:36.580956+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:36.581006+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:36.584023+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:36.585146+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:33:36.585194+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:33:36.585811+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:33:36.595241+00:00", "trade", 10.145, 4.0]
["2026-09-04T19:33:36.595379+00:00", "trade", 10.145, 5.0]
["2026-09-04T19:33:36.596567+00:00", "trade", 10.145, 5.0]
["2026-09-04T19:33:36.607450+00:00", "trade", 10.145, 5.0]
["2026-09-04T19:33:36.912782+00:00", "trade", 10.145, 46.0]
["2026-09-04T19:33:36.914059+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:36.914365+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:36.914635+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:33:36.915419+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:33:37.550544+00:00", "trade", 10.1393, 4.0]
["2026-09-04T19:33:38.216302+00:00", "trade", 10.14, 4.0]
["2026-09-04T19:33:38.250160+00:00", "trade", 10.14, 7.0]
["2026-09-04T19:33:38.264381+00:00", "trade", 10.14, 7.0]
["2026-09-04T19:33:38.283314+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:33:38.283416+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:33:38.283495+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:33:38.283946+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:33:38.294161+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:33:38.626723+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:33:38.626783+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:33:38.766761+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:33:41.510662+00:00", "trade", 10.1455, 2.0]
["2026-09-04T19:33:42.206164+00:00", "trade", 10.1363, 100.0]
["2026-09-04T19:33:42.225266+00:00", "trade", 10.14, 7.0]
["2026-09-04T19:33:43.447115+00:00", "trade", 10.1301, 69.0]
["2026-09-04T19:33:45.409850+00:00", "trade", 10.1396, 5.0]
["2026-09-04T19:33:45.470002+00:00", "trade", 10.14, 7.0]
["2026-09-04T19:33:49.082381+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:33:49.314856+00:00", "trade", 10.1301, 1.0]
["2026-09-04T19:33:51.006636+00:00", "trade", 10.1345, 9.0]
["2026-09-04T19:33:51.608285+00:00", "trade", 10.14, 7.0]
["2026-09-04T19:33:51.612014+00:00", "trade", 10.14, 7.0]
["2026-09-04T19:33:51.612714+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:33:51.626995+00:00", "trade", 10.14, 7.0]
["2026-09-04T19:33:52.159876+00:00", "trade", 10.1307, 40.0]
["2026-09-04T19:33:52.386466+00:00", "trade", 10.1357, 6.0]
["2026-09-04T19:33:53.611905+00:00", "trade", 10.1399, 12.0]
["2026-09-04T19:33:54.825048+00:00", "trade", 10.13, 15.0]
["2026-09-04T19:33:55.247154+00:00", "trade", 10.14, 22.0]
["2026-09-04T19:33:56.098433+00:00", "trade", 10.14, 7.0]
["2026-09-04T19:33:56.099522+00:00", "trade", 10.14, 7.0]
["2026-09-04T19:33:56.103257+00:00", "trade", 10.14, 7.0]
["2026-09-04T19:33:57.346201+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:33:57.675948+00:00", "trade", 10.14, 5.0]
["2026-09-04T19:33:57.961748+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:33:57.977894+00:00", "trade", 10.1386, 1.0]
["2026-09-04T19:33:58.245060+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:58.347183+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:33:58.442693+00:00", "trade", 10.14, 47.0]
["2026-09-04T19:33:59.345650+00:00", "trade", 10.1414, 30.0]
["2026-09-04T19:33:59.870769+00:00", "trade", 10.1499, 1.0]
["2026-09-04T19:34:00.009472+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:00.885852+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:34:01.400900+00:00", "trade", 10.145, 5.0]
["2026-09-04T19:34:01.480440+00:00", "trade", 10.1397, 1.0]
["2026-09-04T19:34:02.545922+00:00", "trade", 10.141, 300.0]
["2026-09-04T19:34:02.777560+00:00", "trade", 10.1413, 1.0]
["2026-09-04T19:34:03.945800+00:00", "trade", 10.15, 25.0]
["2026-09-04T19:34:03.945836+00:00", "trade", 10.145, 25.0]
["2026-09-04T19:34:04.035835+00:00", "trade", 10.1414, 14.0]
["2026-09-04T19:34:05.316368+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:34:06.539744+00:00", "trade", 10.145, 7.0]
["2026-09-04T19:34:06.539919+00:00", "trade", 10.145, 7.0]
["2026-09-04T19:34:08.873046+00:00", "trade", 10.145, 5.0]
["2026-09-04T19:34:09.175140+00:00", "trade", 10.145, 7.0]
["2026-09-04T19:34:09.175142+00:00", "trade", 10.145, 44.0]
["2026-09-04T19:34:09.175146+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:09.175146+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:09.175148+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:09.175151+00:00", "trade", 10.14, 166.0]
["2026-09-04T19:34:09.175169+00:00", "trade", 10.14, 34.0]
["2026-09-04T19:34:09.175188+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:09.175193+00:00", "trade", 10.14, 500.0]
["2026-09-04T19:34:09.175193+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:34:09.175193+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:09.175196+00:00", "trade", 10.14, 17.0]
["2026-09-04T19:34:09.175196+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:34:09.175429+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:09.175563+00:00", "trade", 10.13, 44.0]
["2026-09-04T19:34:09.175570+00:00", "trade", 10.13, 300.0]
["2026-09-04T19:34:09.175570+00:00", "trade", 10.13, 15.0]
["2026-09-04T19:34:09.175570+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:34:09.175629+00:00", "trade", 10.14, 80.0]
["2026-09-04T19:34:09.175629+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:34:09.175937+00:00", "trade", 10.13, 40.0]
["2026-09-04T19:34:09.175939+00:00", "trade", 10.13, 5944.0]
["2026-09-04T19:34:09.175940+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:34:09.175990+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:34:09.176106+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:34:09.176161+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:34:09.176191+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:34:09.176246+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:34:09.176276+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:34:09.177444+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:34:09.179578+00:00", "trade", 10.13, 13650.0]
["2026-09-04T19:34:09.179647+00:00", "trade", 10.13, 61.0]
["2026-09-04T19:34:09.179699+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:34:09.180155+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:34:09.181042+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:09.207304+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:34:09.239267+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:09.380811+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:34:10.207098+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:10.223760+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:11.098366+00:00", "trade", 10.1345, 11.0]
["2026-09-04T19:34:13.070982+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:34:13.279768+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:13.279828+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:14.092383+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:34:14.145576+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:34:14.148355+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:34:14.148356+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:14.148358+00:00", "trade", 10.15, 205.0]
["2026-09-04T19:34:14.148358+00:00", "trade", 10.15, 700.0]
["2026-09-04T19:34:14.148365+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:34:14.148368+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:34:14.148370+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:34:14.148370+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:34:14.148373+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:34:14.148391+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:14.148411+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:14.148427+00:00", "trade", 10.15, 411.0]
["2026-09-04T19:34:14.148427+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:14.148433+00:00", "trade", 10.15, 49.0]
["2026-09-04T19:34:14.148436+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:34:14.148439+00:00", "trade", 10.15, 51.0]
["2026-09-04T19:34:14.148442+00:00", "trade", 10.15, 52.0]
["2026-09-04T19:34:14.148466+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:14.148466+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:14.148471+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:14.148481+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:14.148496+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:14.148862+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:14.148967+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:14.149008+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:34:14.149018+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:14.149018+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:34:14.149118+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:14.149133+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:14.149183+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:14.149218+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:34:14.149855+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:34:14.150697+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:14.215842+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:34:14.215842+00:00", "trade", 10.16, 540.0]
["2026-09-04T19:34:14.215842+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:14.215997+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:14.216148+00:00", "trade", 10.16, 52.0]
["2026-09-04T19:34:14.216163+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:34:14.216323+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:34:14.216488+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:34:14.217040+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:34:14.217400+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:14.217521+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:34:14.217842+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:14.217962+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:14.218243+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:14.218243+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:34:14.218679+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:34:14.219200+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:34:14.219320+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:34:14.219641+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:34:14.219761+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:34:14.219801+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:14.220162+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:34:14.220202+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:14.220658+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:14.226823+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:14.227018+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:14.485805+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:16.406153+00:00", "trade", 10.1657, 25.0]
["2026-09-04T19:34:16.593414+00:00", "trade", 10.1699, 5.0]
["2026-09-04T19:34:16.911713+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:34:16.988555+00:00", "trade", 10.1551, 1500.0]
["2026-09-04T19:34:17.016763+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:34:17.636688+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:18.330026+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:34:18.780520+00:00", "trade", 10.139, 3.0]
["2026-09-04T19:34:19.070200+00:00", "trade", 10.155, 2.0]
["2026-09-04T19:34:19.123538+00:00", "trade", 10.17, 33.0]
["2026-09-04T19:34:19.123594+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:34:19.124591+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:34:19.125032+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:34:19.135924+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:34:19.136321+00:00", "trade", 10.168, 22.0]
["2026-09-04T19:34:19.158084+00:00", "trade", 10.1677, 21.0]
["2026-09-04T19:34:19.489686+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:34:20.123585+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:34:20.466388+00:00", "trade", 10.16, 30.0]
["2026-09-04T19:34:20.491880+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:34:20.492478+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:34:20.494348+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:34:20.494349+00:00", "trade", 10.16, 300.0]
["2026-09-04T19:34:20.494365+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:34:20.494365+00:00", "trade", 10.16, 19.0]
["2026-09-04T19:34:20.494367+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:34:20.494412+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:34:20.494674+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:34:20.494674+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:34:20.495040+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:34:20.495235+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:34:20.495281+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:34:20.495284+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:34:20.495320+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:20.495340+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:20.495415+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:34:20.495761+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:20.495841+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:20.496082+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:20.496177+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:20.496343+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:34:20.496378+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:20.496382+00:00", "trade", 10.16, 128.0]
["2026-09-04T19:34:20.496503+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:20.496598+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:20.496608+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:20.496724+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:20.496755+00:00", "trade", 10.16, 72.0]
["2026-09-04T19:34:20.496759+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:20.496879+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:34:20.497871+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:20.668827+00:00", "trade", 10.17, 985.0]
["2026-09-04T19:34:20.671576+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:34:20.680149+00:00", "trade", 10.1699, 2.0]
["2026-09-04T19:34:20.693197+00:00", "trade", 10.1657, 40.0]
["2026-09-04T19:34:21.284495+00:00", "trade", 10.1578, 50.0]
["2026-09-04T19:34:21.633701+00:00", "quote", 10.14, 10.17]
["2026-09-04T19:34:21.779032+00:00", "trade", 10.1632, 1.0]
["2026-09-04T19:34:22.006244+00:00", "trade", 10.1632, 1.0]
["2026-09-04T19:34:22.437739+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:22.438039+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:34:22.438054+00:00", "trade", 10.15, 11.0]
["2026-09-04T19:34:22.438054+00:00", "trade", 10.14, 189.0]
["2026-09-04T19:34:22.438056+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:22.438060+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:22.438060+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:22.438112+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:22.438117+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.438127+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:34:22.438387+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.438659+00:00", "trade", 10.14, 11.0]
["2026-09-04T19:34:22.438659+00:00", "trade", 10.14, 33.0]
["2026-09-04T19:34:22.439114+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.439287+00:00", "trade", 10.14, 11.0]
["2026-09-04T19:34:22.439510+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.439775+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:22.440541+00:00", "trade", 10.14, 156.0]
["2026-09-04T19:34:22.440544+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:22.441354+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.441871+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.442159+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:22.442312+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.442436+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:34:22.442785+00:00", "trade", 10.13, 200.0]
["2026-09-04T19:34:22.442793+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.442806+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:34:22.443088+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:34:22.443134+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.443287+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:34:22.443289+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:22.443339+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:34:22.443344+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:34:22.443735+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:34:22.443775+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:22.443867+00:00", "trade", 10.14, 53.0]
["2026-09-04T19:34:22.443875+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:22.443885+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.444114+00:00", "trade", 10.13, 3500.0]
["2026-09-04T19:34:22.444276+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.444311+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:34:22.444472+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.444512+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.444592+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.444757+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.445233+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.453794+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.454275+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.454716+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:22.457529+00:00", "trade", 10.14, 4.0]
["2026-09-04T19:34:22.463362+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:22.463375+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:34:22.463429+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463507+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463513+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463516+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463567+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463576+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463585+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463606+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463648+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463660+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463733+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463772+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463772+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463775+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463798+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:22.463805+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:34:22.463843+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:22.463843+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:22.464239+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:22.464359+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:22.464720+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:22.464880+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:22.464961+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:22.465321+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:22.465402+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:22.465803+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:22.465843+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:22.921404+00:00", "trade", 10.1575, 10.0]
["2026-09-04T19:34:23.825549+00:00", "trade", 10.139, 153.0]
["2026-09-04T19:34:23.825604+00:00", "trade", 10.14, 4.0]
["2026-09-04T19:34:23.825604+00:00", "trade", 10.14, 23.0]
["2026-09-04T19:34:23.825637+00:00", "trade", 10.14, 30.0]
["2026-09-04T19:34:23.825641+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:23.825641+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:23.825656+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:23.825896+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:23.826007+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:23.826062+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:23.826523+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:23.826723+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:23.826999+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:23.827104+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:23.827164+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:23.827164+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:23.827605+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:23.827641+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:23.828127+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:34:23.835003+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:23.835023+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:34:24.850095+00:00", "quote", 10.12, 10.16]
["2026-09-04T19:34:25.152240+00:00", "quote", 10.12, 10.16]
["2026-09-04T19:34:26.645352+00:00", "trade", 10.14, 7.0]
["2026-09-04T19:34:27.179845+00:00", "trade", 10.14, 150.0]
["2026-09-04T19:34:28.067373+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:34:28.070458+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:34:28.234835+00:00", "quote", 10.12, 10.16]
["2026-09-04T19:34:28.840045+00:00", "trade", 10.1374, 3.0]
["2026-09-04T19:34:29.028512+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:34:29.771525+00:00", "trade", 10.1558, 49.0]
["2026-09-04T19:34:30.009497+00:00", "quote", 10.12, 10.16]
["2026-09-04T19:34:30.252018+00:00", "trade", 10.1558, 1.0]
["2026-09-04T19:34:30.278448+00:00", "trade", 10.1558, 5.0]
["2026-09-04T19:34:30.462200+00:00", "quote", 10.12, 10.16]
["2026-09-04T19:34:30.825619+00:00", "trade", 10.151, 1.0]
["2026-09-04T19:34:34.089868+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:34:35.869157+00:00", "trade", 10.1242, 140.0]
["2026-09-04T19:34:35.915957+00:00", "quote", 10.12, 10.16]
["2026-09-04T19:34:36.461944+00:00", "trade", 10.14, 50.0]
["2026-09-04T19:34:39.020692+00:00", "trade", 10.1365, 4.0]
["2026-09-04T19:34:39.725871+00:00", "trade", 10.1365, 23.0]
["2026-09-04T19:34:39.996717+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:34:41.496816+00:00", "quote", 10.12, 10.16]
["2026-09-04T19:34:42.539805+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:42.540241+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:42.540261+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:42.541143+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:42.541284+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:42.541444+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:42.541925+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:42.542406+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:44.241454+00:00", "trade", 10.1447, 4.0]
["2026-09-04T19:34:44.482355+00:00", "trade", 10.1367, 101.0]
["2026-09-04T19:34:44.522112+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:34:44.522185+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:34:44.522196+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:44.522254+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:34:44.522308+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:34:44.522365+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:34:44.522419+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:34:44.522476+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:34:44.522534+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:34:44.522588+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:34:44.522645+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:34:44.523088+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:44.929063+00:00", "trade", 10.135, 60.0]
["2026-09-04T19:34:46.238507+00:00", "trade", 10.135, 6000.0]
["2026-09-04T19:34:46.238904+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:47.508692+00:00", "trade", 10.1268, 49.0]
["2026-09-04T19:34:49.061458+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:34:49.062384+00:00", "trade", 10.135, 3.0]
["2026-09-04T19:34:49.164420+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:34:50.385604+00:00", "trade", 10.1363, 5.0]
["2026-09-04T19:34:52.228375+00:00", "trade", 10.14, 144.0]
["2026-09-04T19:34:52.843071+00:00", "trade", 10.1201, 40.0]
["2026-09-04T19:34:54.495185+00:00", "trade", 10.1201, 41.0]
["2026-09-04T19:34:55.524330+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:55.524506+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:55.524506+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:55.856251+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:55.938557+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:34:56.391082+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:34:57.349657+00:00", "trade", 10.1363, 6.0]
["2026-09-04T19:34:57.471228+00:00", "trade", 10.14, 184.0]
["2026-09-04T19:34:57.471228+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:34:57.471249+00:00", "trade", 10.14, 16.0]
["2026-09-04T19:34:57.471249+00:00", "trade", 10.15, 168.0]
["2026-09-04T19:34:57.471258+00:00", "trade", 10.15, 16.0]
["2026-09-04T19:34:57.471633+00:00", "quote", 10.12, 10.17]
["2026-09-04T19:34:57.471713+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:57.471733+00:00", "quote", 10.12, 10.17]
["2026-09-04T19:34:57.471743+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:57.471813+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:57.471818+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:57.471823+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:57.471828+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:57.471878+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:57.471903+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:57.472274+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:57.472331+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:34:57.472830+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:57.487140+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:57.488102+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:58.110129+00:00", "trade", 10.1365, 300.0]
["2026-09-04T19:34:58.486559+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:58.486615+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:34:59.389159+00:00", "trade", 10.161, 2.0]
["2026-09-04T19:35:00.009521+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:35:00.084354+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:35:00.440580+00:00", "trade", 10.1364, 40.0]
["2026-09-04T19:35:00.550314+00:00", "trade", 10.1364, 2.0]
["2026-09-04T19:35:00.561254+00:00", "trade", 10.161, 1.0]
["2026-09-04T19:35:02.575781+00:00", "trade", 10.1364, 3.0]
["2026-09-04T19:35:04.570362+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:35:04.570371+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:04.570374+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:04.570377+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:35:04.570377+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:35:04.570458+00:00", "trade", 10.15, 70.0]
["2026-09-04T19:35:04.570491+00:00", "trade", 10.15, 27.0]
["2026-09-04T19:35:04.570518+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:35:04.570747+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:35:04.570774+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:35:04.570960+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:04.570990+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:04.571135+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:35:04.571162+00:00", "trade", 10.15, 21.0]
["2026-09-04T19:35:04.571514+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:35:05.184469+00:00", "trade", 10.1365, 5.0]
["2026-09-04T19:35:06.168313+00:00", "trade", 10.139, 1.0]
["2026-09-04T19:35:06.266644+00:00", "trade", 10.139, 1.0]
["2026-09-04T19:35:07.370345+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:35:08.639757+00:00", "trade", 10.1301, 5000.0]
["2026-09-04T19:35:08.639878+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:35:08.641583+00:00", "trade", 10.15, 6.0]
["2026-09-04T19:35:08.641679+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:35:08.644782+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:35:08.651097+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:35:08.660705+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:35:08.661168+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:35:08.661358+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:35:08.661589+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:35:08.663580+00:00", "trade", 10.15, 6.0]
["2026-09-04T19:35:08.666109+00:00", "trade", 10.1427, 3.0]
["2026-09-04T19:35:08.872500+00:00", "trade", 10.1312, 1.0]
["2026-09-04T19:35:09.104701+00:00", "trade", 10.13, 60.0]
["2026-09-04T19:35:09.105081+00:00", "quote", 10.13, 10.17]
["2026-09-04T19:35:09.126103+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:35:09.906927+00:00", "trade", 10.1566, 7.0]
["2026-09-04T19:35:10.640049+00:00", "trade", 10.1363, 34.0]
["2026-09-04T19:35:10.695723+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:10.695783+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:10.695844+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:10.698039+00:00", "trade", 10.145, 3.0]
["2026-09-04T19:35:10.699756+00:00", "trade", 10.145, 3.0]
["2026-09-04T19:35:10.711138+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:35:10.711995+00:00", "trade", 10.145, 4.0]
["2026-09-04T19:35:10.719321+00:00", "trade", 10.145, 800.0]
["2026-09-04T19:35:10.724324+00:00", "trade", 10.14, 67.0]
["2026-09-04T19:35:10.724327+00:00", "trade", 10.14, 21.0]
["2026-09-04T19:35:10.725115+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:35:10.726980+00:00", "trade", 10.13, 308.0]
["2026-09-04T19:35:10.727978+00:00", "trade", 10.1301, 100.0]
["2026-09-04T19:35:10.736795+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:35:10.816250+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:35:12.773145+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:35:12.773215+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:12.774192+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:35:12.776107+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:35:12.776336+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:35:12.776549+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:35:12.776989+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:35:12.782122+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:35:12.789342+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:35:12.798418+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:35:12.959848+00:00", "trade", 10.15, 25.0]
["2026-09-04T19:35:12.959914+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:35:12.959983+00:00", "trade", 10.15, 25.0]
["2026-09-04T19:35:12.960231+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:12.960492+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:12.960552+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:12.960585+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:12.960738+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:35:12.961168+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:12.964601+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:12.968440+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:12.968616+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:12.971658+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:12.987902+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:12.987982+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:13.605323+00:00", "trade", 10.145, 4.0]
["2026-09-04T19:35:13.944008+00:00", "trade", 10.1364, 8.0]
["2026-09-04T19:35:14.754774+00:00", "trade", 10.1532, 1.0]
["2026-09-04T19:35:15.805446+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:15.805687+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:16.345409+00:00", "trade", 10.1532, 1.0]
["2026-09-04T19:35:18.379438+00:00", "trade", 10.145, 1000.0]
["2026-09-04T19:35:18.901983+00:00", "trade", 10.14, 22.0]
["2026-09-04T19:35:18.903676+00:00", "trade", 10.1302, 300.0]
["2026-09-04T19:35:18.904043+00:00", "trade", 10.1302, 600.0]
["2026-09-04T19:35:18.904160+00:00", "trade", 10.1301, 300.0]
["2026-09-04T19:35:18.904681+00:00", "trade", 10.1301, 439.0]
["2026-09-04T19:35:18.906722+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:35:18.909808+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:35:18.912896+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:35:18.915969+00:00", "trade", 10.145, 10.0]
["2026-09-04T19:35:19.102568+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:19.755421+00:00", "trade", 10.132, 20.0]
["2026-09-04T19:35:19.756715+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:35:19.757101+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:19.757101+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:19.798619+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:35:19.800815+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:35:20.035655+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:35:20.558736+00:00", "trade", 10.1328, 8.0]
["2026-09-04T19:35:21.066126+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:35:21.066520+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:35:21.316809+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:35:21.316811+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:35:21.316812+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:35:21.316815+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:21.316815+00:00", "trade", 10.15, 97.0]
["2026-09-04T19:35:21.317207+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:35:21.317247+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:35:21.317367+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:35:21.317618+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:35:21.317803+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:35:21.536109+00:00", "trade", 10.1362, 4.0]
["2026-09-04T19:35:22.241862+00:00", "trade", 10.15, 103.0]
["2026-09-04T19:35:22.241862+00:00", "trade", 10.15, 97.0]
["2026-09-04T19:35:22.241864+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:22.242250+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:22.242420+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:22.242420+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:22.242455+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:22.242696+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:23.074687+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:23.117233+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:23.117288+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:23.117292+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:23.695214+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:35:25.104292+00:00", "trade", 10.1368, 1.0]
["2026-09-04T19:35:25.206415+00:00", "trade", 10.1368, 64.0]
["2026-09-04T19:35:25.528993+00:00", "trade", 10.1377, 2.0]
["2026-09-04T19:35:25.635940+00:00", "trade", 10.1541, 10.0]
["2026-09-04T19:35:26.568172+00:00", "trade", 10.1343, 1.0]
["2026-09-04T19:35:27.296440+00:00", "trade", 10.1576, 195.0]
["2026-09-04T19:35:27.502571+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:28.137164+00:00", "trade", 10.145, 100.0]
["2026-09-04T19:35:28.170141+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:28.170406+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:28.337086+00:00", "trade", 10.145, 11.0]
["2026-09-04T19:35:28.339059+00:00", "trade", 10.145, 1.0]
["2026-09-04T19:35:28.542417+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:28.613286+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:29.081073+00:00", "trade", 10.1558, 65.0]
["2026-09-04T19:35:30.009556+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:30.640889+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:30.640905+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:35:30.640940+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:30.640980+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:35:30.640995+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:35:30.641035+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:35:30.641035+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:30.641092+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:35:30.641125+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:30.641180+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:30.641197+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:35:30.641263+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:30.641305+00:00", "trade", 10.15, 24.0]
["2026-09-04T19:35:30.641329+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:30.641414+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:30.641483+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:30.641540+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:30.641585+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:30.641597+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:35:30.641624+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:30.641636+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:30.641666+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:30.641702+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:30.641738+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:30.641842+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:30.641907+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:35:30.641917+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:30.642072+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:30.642117+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:30.642127+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:30.642204+00:00", "trade", 10.15, 24.0]
["2026-09-04T19:35:30.644874+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:30.679872+00:00", "trade", 10.1555, 4.0]
["2026-09-04T19:35:30.752621+00:00", "trade", 10.1378, 4.0]
["2026-09-04T19:35:31.091382+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:31.091708+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:32.431639+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:32.675743+00:00", "trade", 10.145, 2.0]
["2026-09-04T19:35:33.076616+00:00", "trade", 10.145, 49.0]
["2026-09-04T19:35:33.363204+00:00", "trade", 10.14, 5.0]
["2026-09-04T19:35:35.066280+00:00", "trade", 10.13, 550.0]
["2026-09-04T19:35:35.284395+00:00", "trade", 10.1391, 400.0]
["2026-09-04T19:35:35.285169+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:36.897478+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:37.883266+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:37.894000+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:35:37.896977+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:35:37.912738+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:35:37.927759+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:35:37.935280+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:35:38.739665+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:39.090486+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:35:39.324107+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:39.324713+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:39.324789+00:00", "trade", 10.15, 52.0]
["2026-09-04T19:35:39.325156+00:00", "trade", 10.15, 9.0]
["2026-09-04T19:35:39.325230+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:39.325465+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:39.360418+00:00", "trade", 10.15, 21.0]
["2026-09-04T19:35:40.247970+00:00", "trade", 10.1272, 21.0]
["2026-09-04T19:35:40.914074+00:00", "trade", 10.138, 3.0]
["2026-09-04T19:35:40.930758+00:00", "trade", 10.1425, 1.0]
["2026-09-04T19:35:41.011535+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:41.011585+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:41.245778+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:41.524101+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:41.524151+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:41.524161+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:35:41.525088+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:41.525294+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:41.931012+00:00", "trade", 10.1425, 2.0]
["2026-09-04T19:35:43.336051+00:00", "trade", 10.1477, 100.0]
["2026-09-04T19:35:43.530139+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:35:43.530514+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:43.530519+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:43.530704+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:44.202976+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:44.455867+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:44.455917+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:44.464824+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:44.650977+00:00", "trade", 10.1555, 1.0]
["2026-09-04T19:35:45.121667+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:35:45.121668+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:45.122104+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:45.122825+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:45.124765+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:45.533290+00:00", "trade", 10.1445, 140.0]
["2026-09-04T19:35:45.772668+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:48.241377+00:00", "trade", 10.1381, 2.0]
["2026-09-04T19:35:48.241763+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:50.168206+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:35:52.986295+00:00", "trade", 10.15, 250.0]
["2026-09-04T19:35:55.788043+00:00", "trade", 10.1572, 5.0]
["2026-09-04T19:35:55.788439+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:56.196154+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:35:57.061753+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:35:57.061756+00:00", "trade", 10.16, 93.0]
["2026-09-04T19:35:57.061756+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:57.062157+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:57.062202+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:35:57.828663+00:00", "trade", 10.1307, 13.0]
["2026-09-04T19:35:58.229777+00:00", "trade", 10.1382, 4.0]
["2026-09-04T19:36:00.009581+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:01.128559+00:00", "trade", 10.1375, 1.0]
["2026-09-04T19:36:01.199234+00:00", "trade", 10.15, 550.0]
["2026-09-04T19:36:01.420654+00:00", "trade", 10.1374, 31.0]
["2026-09-04T19:36:02.343377+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:36:03.553074+00:00", "trade", 10.1421, 267.0]
["2026-09-04T19:36:03.553470+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:04.813703+00:00", "trade", 10.1445, 8.0]
["2026-09-04T19:36:04.840476+00:00", "trade", 10.1555, 9.0]
["2026-09-04T19:36:05.145541+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:05.145543+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:05.145937+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:05.289860+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:06.028785+00:00", "trade", 10.1384, 43.0]
["2026-09-04T19:36:07.966801+00:00", "trade", 10.1384, 2.0]
["2026-09-04T19:36:08.038492+00:00", "trade", 10.1379, 6.0]
["2026-09-04T19:36:08.618092+00:00", "trade", 10.1379, 26.0]
["2026-09-04T19:36:09.392316+00:00", "trade", 10.1445, 29.0]
["2026-09-04T19:36:09.533797+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:36:10.060970+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:10.060971+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:10.061372+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:10.308962+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:10.340597+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:36:10.340958+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:36:14.549189+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:14.760663+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:14.761054+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:14.761054+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:14.761259+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:14.761380+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:14.775047+00:00", "trade", 10.152, 1.0]
["2026-09-04T19:36:14.851994+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:36:15.577878+00:00", "trade", 10.155, 9.0]
["2026-09-04T19:36:15.578275+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:15.602281+00:00", "trade", 10.15, 62.0]
["2026-09-04T19:36:15.780587+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:15.826346+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:16.148108+00:00", "trade", 10.155, 17.0]
["2026-09-04T19:36:16.500809+00:00", "trade", 10.1501, 150.0]
["2026-09-04T19:36:16.761608+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:16.761613+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:16.761623+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:17.282082+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:17.282739+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:17.800206+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:36:18.335836+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:18.781006+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:18.781623+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:18.781658+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:18.781692+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:18.786450+00:00", "trade", 10.155, 150.0]
["2026-09-04T19:36:19.724904+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:19.724906+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:20.210821+00:00", "trade", 10.138, 3.0]
["2026-09-04T19:36:20.784588+00:00", "trade", 10.1514, 67.0]
["2026-09-04T19:36:20.799260+00:00", "trade", 10.155, 172.0]
["2026-09-04T19:36:21.209600+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:21.531452+00:00", "trade", 10.1383, 6.0]
["2026-09-04T19:36:23.604424+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:36:24.145244+00:00", "trade", 10.1523, 9.0]
["2026-09-04T19:36:26.227700+00:00", "trade", 10.159, 200.0]
["2026-09-04T19:36:27.120445+00:00", "trade", 10.16, 49.0]
["2026-09-04T19:36:27.187450+00:00", "trade", 10.1377, 4.0]
["2026-09-04T19:36:28.986145+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:36:30.009606+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:30.044829+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:30.044830+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:30.150559+00:00", "trade", 10.1378, 1.0]
["2026-09-04T19:36:30.150875+00:00", "trade", 10.1378, 199.0]
["2026-09-04T19:36:30.706535+00:00", "trade", 10.16, 7.0]
["2026-09-04T19:36:30.706535+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:30.706538+00:00", "trade", 10.16, 93.0]
["2026-09-04T19:36:35.351130+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:35.899788+00:00", "trade", 10.155, 98.0]
["2026-09-04T19:36:36.064821+00:00", "trade", 10.1524, 15.0]
["2026-09-04T19:36:36.323052+00:00", "trade", 10.1559, 150.0]
["2026-09-04T19:36:36.336930+00:00", "trade", 10.1375, 900.0]
["2026-09-04T19:36:36.350543+00:00", "trade", 10.1501, 3.0]
["2026-09-04T19:36:37.116254+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:36:37.116278+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:36:37.116383+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:36:37.245745+00:00", "trade", 10.1379, 2.0]
["2026-09-04T19:36:39.515021+00:00", "trade", 10.155, 32.0]
["2026-09-04T19:36:39.557007+00:00", "trade", 10.155, 4.0]
["2026-09-04T19:36:39.557016+00:00", "trade", 10.155, 4.0]
["2026-09-04T19:36:39.584751+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:36:40.670648+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:40.670648+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:40.670709+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:36:40.670715+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:36:40.670784+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:36:40.670802+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:36:40.670850+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:36:40.670871+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:36:40.670901+00:00", "trade", 10.155, 3.0]
["2026-09-04T19:36:40.670929+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:36:40.670989+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:36:40.671049+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:36:40.671106+00:00", "trade", 10.155, 7.0]
["2026-09-04T19:36:40.877806+00:00", "trade", 10.1595, 1.0]
["2026-09-04T19:36:40.885177+00:00", "trade", 10.155, 4.0]
["2026-09-04T19:36:40.954483+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:36:42.348888+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:36:42.612694+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:36:42.612694+00:00", "trade", 10.15, 30.0]
["2026-09-04T19:36:42.612697+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:36:42.612700+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:36:42.612761+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:36:42.612764+00:00", "trade", 10.15, 79.0]
["2026-09-04T19:36:42.612818+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:42.612993+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:42.612998+00:00", "trade", 10.15, 304.0]
["2026-09-04T19:36:42.613044+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:42.613046+00:00", "trade", 10.15, 296.0]
["2026-09-04T19:36:42.613050+00:00", "trade", 10.15, 40.0]
["2026-09-04T19:36:42.613052+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:36:42.613054+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:42.613055+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:36:42.613055+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:36:42.613059+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:36:42.613062+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:36:42.613062+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:36:42.613104+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:42.613152+00:00", "trade", 10.15, 21.0]
["2026-09-04T19:36:42.613155+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:36:42.613158+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:36:42.613169+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:42.613257+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:36:42.613266+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:36:42.613274+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:42.613275+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:36:42.613299+00:00", "trade", 10.15, 162.0]
["2026-09-04T19:36:42.613314+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:42.613530+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:36:42.617294+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:36:42.714821+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:42.714896+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:42.714956+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:42.715001+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:42.715462+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:42.728281+00:00", "trade", 10.15, 6.0]
["2026-09-04T19:36:42.816864+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:44.398380+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:36:45.249689+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:36:45.249692+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:36:45.249767+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:36:45.250369+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:36:45.926291+00:00", "trade", 10.1477, 1.0]
["2026-09-04T19:36:45.926763+00:00", "trade", 10.15, 560.0]
["2026-09-04T19:36:45.926764+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:36:45.926804+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:36:45.926819+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:45.926821+00:00", "trade", 10.15, 153.0]
["2026-09-04T19:36:45.926840+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:45.926848+00:00", "trade", 10.15, 87.0]
["2026-09-04T19:36:45.926880+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:45.926895+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:45.927401+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:45.927651+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:45.927849+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:36:45.936873+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:45.948145+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:46.927202+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:47.413726+00:00", "trade", 10.1384, 4.0]
["2026-09-04T19:36:48.484886+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:48.493026+00:00", "trade", 10.1521, 250.0]
["2026-09-04T19:36:48.816346+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:48.816987+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:36:48.875521+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:48.875522+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:36:49.147755+00:00", "trade", 10.1577, 9.0]
["2026-09-04T19:36:49.148146+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:49.159642+00:00", "trade", 10.15, 288.0]
["2026-09-04T19:36:49.904053+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:36:49.916893+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:36:50.576358+00:00", "trade", 10.1577, 1.0]
["2026-09-04T19:36:50.884564+00:00", "trade", 10.151, 140.0]
["2026-09-04T19:36:51.218832+00:00", "trade", 10.1577, 49.0]
["2026-09-04T19:36:51.795398+00:00", "trade", 10.159, 393.0]
["2026-09-04T19:36:51.795437+00:00", "trade", 10.159, 1.0]
["2026-09-04T19:36:53.196422+00:00", "trade", 10.16, 50.0]
["2026-09-04T19:36:53.519833+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:36:54.387850+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:36:55.613806+00:00", "trade", 10.155, 56.0]
["2026-09-04T19:36:56.673894+00:00", "trade", 10.1538, 394.0]
["2026-09-04T19:36:56.681568+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:36:57.544629+00:00", "trade", 10.1514, 8.0]
["2026-09-04T19:36:57.614164+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:36:57.620142+00:00", "trade", 10.1398, 2.0]
["2026-09-04T19:36:57.809623+00:00", "trade", 10.1579, 5.0]
["2026-09-04T19:36:57.820327+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:57.820372+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:36:57.821124+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:00.009635+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:00.128283+00:00", "trade", 10.1398, 6.0]
["2026-09-04T19:37:00.676281+00:00", "trade", 10.1519, 1.0]
["2026-09-04T19:37:01.574285+00:00", "trade", 10.1566, 18.0]
["2026-09-04T19:37:01.643234+00:00", "trade", 10.155, 21.0]
["2026-09-04T19:37:02.226205+00:00", "trade", 10.155, 12.0]
["2026-09-04T19:37:02.879516+00:00", "trade", 10.1584, 50.0]
["2026-09-04T19:37:03.870083+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:04.311166+00:00", "trade", 10.1384, 18.0]
["2026-09-04T19:37:04.409353+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:37:07.873319+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:37:08.668091+00:00", "trade", 10.1577, 1.0]
["2026-09-04T19:37:08.877347+00:00", "trade", 10.1397, 16.0]
["2026-09-04T19:37:11.789554+00:00", "trade", 10.155, 1600.0]
["2026-09-04T19:37:11.789953+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:12.644048+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:37:13.941993+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:37:14.269623+00:00", "trade", 10.155, 13.0]
["2026-09-04T19:37:14.269629+00:00", "trade", 10.155, 288.0]
["2026-09-04T19:37:14.269638+00:00", "trade", 10.155, 79.0]
["2026-09-04T19:37:14.269677+00:00", "trade", 10.155, 13.0]
["2026-09-04T19:37:14.269686+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:37:14.269689+00:00", "trade", 10.155, 33.0]
["2026-09-04T19:37:14.269689+00:00", "trade", 10.155, 13.0]
["2026-09-04T19:37:14.269693+00:00", "trade", 10.155, 21.0]
["2026-09-04T19:37:14.269695+00:00", "trade", 10.155, 88.0]
["2026-09-04T19:37:14.269698+00:00", "trade", 10.15, 146.0]
["2026-09-04T19:37:14.269713+00:00", "trade", 10.15, 142.0]
["2026-09-04T19:37:14.269717+00:00", "trade", 10.15, 146.0]
["2026-09-04T19:37:14.269918+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:37:14.269945+00:00", "trade", 10.155, 139.0]
["2026-09-04T19:37:14.269951+00:00", "trade", 10.155, 200.0]
["2026-09-04T19:37:14.269951+00:00", "trade", 10.15, 58.0]
["2026-09-04T19:37:14.269984+00:00", "trade", 10.155, 38.0]
["2026-09-04T19:37:14.270047+00:00", "trade", 10.15, 54.0]
["2026-09-04T19:37:14.270053+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:14.270055+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:14.270056+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:37:14.270060+00:00", "trade", 10.155, 61.0]
["2026-09-04T19:37:14.270060+00:00", "trade", 10.15, 33.0]
["2026-09-04T19:37:14.270063+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:14.270068+00:00", "trade", 10.15, 68.0]
["2026-09-04T19:37:14.270086+00:00", "trade", 10.15, 32.0]
["2026-09-04T19:37:14.270089+00:00", "trade", 10.15, 6.0]
["2026-09-04T19:37:14.270101+00:00", "trade", 10.155, 38.0]
["2026-09-04T19:37:14.270113+00:00", "trade", 10.155, 38.0]
["2026-09-04T19:37:14.270116+00:00", "trade", 10.155, 5.0]
["2026-09-04T19:37:14.270116+00:00", "trade", 10.155, 38.0]
["2026-09-04T19:37:14.270122+00:00", "trade", 10.155, 195.0]
["2026-09-04T19:37:14.270125+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:37:14.270184+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:14.270249+00:00", "trade", 10.155, 38.0]
["2026-09-04T19:37:14.270273+00:00", "trade", 10.155, 38.0]
["2026-09-04T19:37:14.270312+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:37:14.270336+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:37:14.270381+00:00", "trade", 10.15, 23.0]
["2026-09-04T19:37:14.270384+00:00", "trade", 10.15, 6.0]
["2026-09-04T19:37:14.270385+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:14.270507+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:37:14.270510+00:00", "trade", 10.15, 93.0]
["2026-09-04T19:37:14.270516+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:37:14.270516+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:37:14.270549+00:00", "trade", 10.155, 38.0]
["2026-09-04T19:37:14.270603+00:00", "trade", 10.1525, 85.0]
["2026-09-04T19:37:14.270628+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:37:14.270631+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:37:14.270631+00:00", "trade", 10.155, 62.0]
["2026-09-04T19:37:14.270631+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:14.270634+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:37:14.270649+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:37:14.270681+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:14.270709+00:00", "trade", 10.15, 62.0]
["2026-09-04T19:37:14.270709+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:37:14.270896+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:37:14.270896+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:37:14.270916+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:37:14.271061+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:37:14.271069+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:37:14.271075+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:37:14.271087+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:37:14.271097+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:37:14.271493+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:37:14.271575+00:00", "trade", 10.145, 3.0]
["2026-09-04T19:37:14.271723+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:37:14.271723+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:37:14.271999+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:37:14.274654+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:14.274663+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:37:14.274717+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:14.274777+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:14.274840+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:14.274907+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:14.274921+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:14.274922+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:37:14.274956+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:14.274967+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:14.274996+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:14.275009+00:00", "trade", 10.15, 140.0]
["2026-09-04T19:37:14.278332+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:37:14.281607+00:00", "trade", 10.155, 4.0]
["2026-09-04T19:37:14.284731+00:00", "trade", 10.155, 85.0]
["2026-09-04T19:37:14.364953+00:00", "trade", 10.1587, 9.0]
["2026-09-04T19:37:14.365320+00:00", "trade", 10.1587, 1.0]
["2026-09-04T19:37:15.004152+00:00", "trade", 10.1405, 200.0]
["2026-09-04T19:37:16.062547+00:00", "trade", 10.153, 13.0]
["2026-09-04T19:37:16.075778+00:00", "trade", 10.1587, 2.0]
["2026-09-04T19:37:16.075808+00:00", "trade", 10.1587, 1.0]
["2026-09-04T19:37:17.009658+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:37:17.011291+00:00", "trade", 10.155, 6.0]
["2026-09-04T19:37:17.076823+00:00", "trade", 10.1405, 10.0]
["2026-09-04T19:37:17.471630+00:00", "trade", 10.1567, 75.0]
["2026-09-04T19:37:17.634092+00:00", "trade", 10.1398, 31.0]
["2026-09-04T19:37:19.244920+00:00", "trade", 10.157, 50.0]
["2026-09-04T19:37:20.345072+00:00", "trade", 10.16, 14.0]
["2026-09-04T19:37:20.662580+00:00", "trade", 10.1577, 87.0]
["2026-09-04T19:37:21.934174+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:37:21.934174+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:37:21.934175+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:21.934179+00:00", "trade", 10.16, 7.0]
["2026-09-04T19:37:21.934179+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:37:21.934179+00:00", "trade", 10.16, 8.0]
["2026-09-04T19:37:21.934180+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:21.934182+00:00", "trade", 10.16, 47.0]
["2026-09-04T19:37:21.934182+00:00", "trade", 10.16, 353.0]
["2026-09-04T19:37:21.934197+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:37:21.934224+00:00", "trade", 10.16, 153.0]
["2026-09-04T19:37:21.934225+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:21.934235+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:21.934236+00:00", "trade", 10.16, 97.0]
["2026-09-04T19:37:21.934242+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:37:21.934248+00:00", "trade", 10.16, 8.0]
["2026-09-04T19:37:21.934326+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:21.934380+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:21.934386+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:37:21.934437+00:00", "trade", 10.16, 50.0]
["2026-09-04T19:37:21.934437+00:00", "trade", 10.16, 94.0]
["2026-09-04T19:37:21.934471+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:21.934486+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:21.934591+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:37:21.934711+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:37:21.934897+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:37:21.934932+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:37:21.934952+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:37:21.935167+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:37:22.353139+00:00", "trade", 10.1601, 25.0]
["2026-09-04T19:37:23.329838+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:37:24.313204+00:00", "trade", 10.165, 900.0]
["2026-09-04T19:37:24.314518+00:00", "trade", 10.17, 1800.0]
["2026-09-04T19:37:24.748488+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:37:24.749793+00:00", "trade", 10.165, 1.0]
["2026-09-04T19:37:24.757485+00:00", "trade", 10.165, 10.0]
["2026-09-04T19:37:24.984947+00:00", "trade", 10.1623, 209.0]
["2026-09-04T19:37:25.157227+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:37:25.157284+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:37:25.157618+00:00", "trade", 10.165, 99.0]
["2026-09-04T19:37:25.157780+00:00", "trade", 10.165, 1.0]
["2026-09-04T19:37:25.162553+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:37:25.163223+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:37:25.163819+00:00", "trade", 10.17, 99.0]
["2026-09-04T19:37:25.164673+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:37:26.165724+00:00", "trade", 10.165, 8.0]
["2026-09-04T19:37:26.493104+00:00", "trade", 10.16, 7.0]
["2026-09-04T19:37:26.558988+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:37:26.558992+00:00", "trade", 10.16, 73.0]
["2026-09-04T19:37:26.558998+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:37:26.559000+00:00", "trade", 10.16, 7.0]
["2026-09-04T19:37:26.559000+00:00", "trade", 10.16, 300.0]
["2026-09-04T19:37:26.559009+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:37:26.559015+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:37:26.559021+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:37:26.559028+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:37:26.559033+00:00", "trade", 10.16, 127.0]
["2026-09-04T19:37:26.559249+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:37:26.559250+00:00", "trade", 10.16, 60.0]
["2026-09-04T19:37:26.559253+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:37:26.559256+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:37:26.559256+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:37:26.559259+00:00", "trade", 10.16, 116.0]
["2026-09-04T19:37:26.559262+00:00", "trade", 10.16, 84.0]
["2026-09-04T19:37:26.559316+00:00", "trade", 10.16, 8.0]
["2026-09-04T19:37:26.559549+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:37:26.559660+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:37:26.559665+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:37:26.559670+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:37:26.559715+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:26.559770+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:26.560146+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:26.560156+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:26.560186+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:26.560254+00:00", "trade", 10.16, 19.0]
["2026-09-04T19:37:26.560263+00:00", "trade", 10.15, 39.0]
["2026-09-04T19:37:26.560311+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:26.560331+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:26.560346+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:26.560492+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:26.560597+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:26.560913+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:26.560973+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:26.561685+00:00", "trade", 10.15, 13.0]
["2026-09-04T19:37:26.561779+00:00", "trade", 10.15, 62.0]
["2026-09-04T19:37:26.561890+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:26.564526+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:26.608767+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:26.609573+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:26.809689+00:00", "trade", 10.1415, 3.0]
["2026-09-04T19:37:28.520148+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:28.520193+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:28.528330+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:37:28.528399+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:28.528402+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:28.528408+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:37:28.528414+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:37:28.528420+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:37:28.528438+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:37:28.528594+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:28.528648+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:28.528657+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:28.528703+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:28.528982+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:37:28.569597+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:37:28.820942+00:00", "trade", 10.15, 550.0]
["2026-09-04T19:37:29.561106+00:00", "trade", 10.142, 300.0]
["2026-09-04T19:37:29.567196+00:00", "trade", 10.1445, 1.0]
["2026-09-04T19:37:30.009660+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:30.255123+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:37:30.935529+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:37:31.936583+00:00", "trade", 10.15, 9.0]
["2026-09-04T19:37:33.262028+00:00", "trade", 10.1416, 3.0]
["2026-09-04T19:37:33.508573+00:00", "trade", 10.1511, 1500.0]
["2026-09-04T19:37:33.630399+00:00", "trade", 10.156, 500.0]
["2026-09-04T19:37:33.942816+00:00", "trade", 10.1445, 1.0]
["2026-09-04T19:37:34.464103+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:34.464148+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:34.464163+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:34.464845+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:34.491964+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:35.293744+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:37:35.294515+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:35.560107+00:00", "trade", 10.1418, 1.0]
["2026-09-04T19:37:35.995423+00:00", "trade", 10.1418, 6.0]
["2026-09-04T19:37:36.088366+00:00", "trade", 10.1559, 16.0]
["2026-09-04T19:37:37.496273+00:00", "trade", 10.1555, 1.0]
["2026-09-04T19:37:38.446797+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:38.446867+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:38.447481+00:00", "trade", 10.15, 41.0]
["2026-09-04T19:37:40.225197+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:40.226119+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:40.353943+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:40.353943+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:40.779684+00:00", "trade", 10.15, 15.0]
["2026-09-04T19:37:41.484581+00:00", "trade", 10.1425, 50.0]
["2026-09-04T19:37:42.782156+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:43.127227+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:43.924932+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:43.924997+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:44.501828+00:00", "trade", 10.1416, 550.0]
["2026-09-04T19:37:45.526852+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:45.698503+00:00", "trade", 10.1439, 2.0]
["2026-09-04T19:37:46.054633+00:00", "trade", 10.1419, 2.0]
["2026-09-04T19:37:46.730426+00:00", "trade", 10.16, 1000.0]
["2026-09-04T19:37:47.061469+00:00", "trade", 10.1445, 1.0]
["2026-09-04T19:37:47.153990+00:00", "trade", 10.1421, 1.0]
["2026-09-04T19:37:47.884117+00:00", "trade", 10.15, 455.0]
["2026-09-04T19:37:47.898278+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:37:47.992599+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:47.993118+00:00", "trade", 10.15, 21.0]
["2026-09-04T19:37:47.993170+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:47.993190+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:47.993190+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:49.745237+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:37:49.787394+00:00", "trade", 10.1538, 1.0]
["2026-09-04T19:37:50.633513+00:00", "trade", 10.1599, 2.0]
["2026-09-04T19:37:51.563803+00:00", "trade", 10.16, 12.0]
["2026-09-04T19:37:51.563803+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:37:51.563858+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:51.563973+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:51.564274+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:51.564819+00:00", "trade", 10.155, 36.0]
["2026-09-04T19:37:51.565321+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:52.062235+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:52.063828+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:52.296762+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:37:52.297149+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:52.297199+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:52.345370+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:37:52.492409+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:52.492579+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:52.921731+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:52.921781+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:53.053069+00:00", "trade", 10.1422, 2.0]
["2026-09-04T19:37:53.498691+00:00", "trade", 10.1513, 5.0]
["2026-09-04T19:37:53.881921+00:00", "trade", 10.155, 40.0]
["2026-09-04T19:37:53.925832+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:56.048842+00:00", "trade", 10.155, 9.0]
["2026-09-04T19:37:56.049696+00:00", "trade", 10.155, 46.0]
["2026-09-04T19:37:56.785771+00:00", "trade", 10.1514, 9.0]
["2026-09-04T19:37:56.786135+00:00", "trade", 10.1514, 1.0]
["2026-09-04T19:37:56.923063+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:37:57.810308+00:00", "trade", 10.1577, 49.0]
["2026-09-04T19:37:58.106207+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:58.526773+00:00", "trade", 10.155, 97.0]
["2026-09-04T19:37:58.527925+00:00", "trade", 10.155, 10.0]
["2026-09-04T19:37:58.537139+00:00", "trade", 10.155, 37.0]
["2026-09-04T19:37:58.542416+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:58.542533+00:00", "trade", 10.15, 57.0]
["2026-09-04T19:37:59.080921+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:37:59.080923+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:37:59.080941+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:37:59.080944+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:37:59.081182+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:37:59.081185+00:00", "trade", 10.15, 92.0]
["2026-09-04T19:37:59.348699+00:00", "trade", 10.1501, 1.0]
["2026-09-04T19:38:00.009690+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:01.881417+00:00", "trade", 10.1561, 980.0]
["2026-09-04T19:38:02.496553+00:00", "trade", 10.1424, 1.0]
["2026-09-04T19:38:03.112020+00:00", "trade", 10.1424, 5.0]
["2026-09-04T19:38:03.568507+00:00", "trade", 10.155, 50.0]
["2026-09-04T19:38:03.983591+00:00", "trade", 10.155, 675.0]
["2026-09-04T19:38:04.390364+00:00", "trade", 10.1587, 5.0]
["2026-09-04T19:38:04.390728+00:00", "trade", 10.1587, 1.0]
["2026-09-04T19:38:05.110991+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:38:05.111000+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:38:06.907012+00:00", "trade", 10.155, 24.0]
["2026-09-04T19:38:06.907565+00:00", "trade", 10.155, 76.0]
["2026-09-04T19:38:07.399642+00:00", "trade", 10.1497, 300.0]
["2026-09-04T19:38:07.871198+00:00", "trade", 10.155, 24.0]
["2026-09-04T19:38:08.703643+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:38:08.705216+00:00", "trade", 10.155, 3.0]
["2026-09-04T19:38:08.725839+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:38:08.790517+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:38:09.099061+00:00", "trade", 10.155, 18.0]
["2026-09-04T19:38:09.548039+00:00", "trade", 10.155, 1.0]
["2026-09-04T19:38:09.773636+00:00", "trade", 10.1587, 1.0]
["2026-09-04T19:38:12.496084+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:12.496161+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:38:12.496636+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:38:12.496693+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:38:12.496750+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:38:12.496804+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:38:12.496858+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:38:12.496915+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:38:12.496969+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:38:12.497045+00:00", "trade", 10.15, 33.0]
["2026-09-04T19:38:12.497180+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:38:12.557082+00:00", "trade", 10.1577, 2.0]
["2026-09-04T19:38:14.049897+00:00", "trade", 10.1426, 1.0]
["2026-09-04T19:38:14.145212+00:00", "trade", 10.1501, 500.0]
["2026-09-04T19:38:15.034102+00:00", "trade", 10.1573, 6.0]
["2026-09-04T19:38:15.344136+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:15.474287+00:00", "trade", 10.1427, 8.0]
["2026-09-04T19:38:15.498708+00:00", "trade", 10.1577, 47.0]
["2026-09-04T19:38:15.508819+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153115+00:00", "trade", 10.155, 7.0]
["2026-09-04T19:38:16.153118+00:00", "trade", 10.16, 93.0]
["2026-09-04T19:38:16.153176+00:00", "trade", 10.16, 207.0]
["2026-09-04T19:38:16.153499+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153503+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:38:16.153574+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153594+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153641+00:00", "trade", 10.16, 97.0]
["2026-09-04T19:38:16.153641+00:00", "trade", 10.16, 459.0]
["2026-09-04T19:38:16.153644+00:00", "trade", 10.16, 306.0]
["2026-09-04T19:38:16.153674+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153679+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153679+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153701+00:00", "trade", 10.16, 681.0]
["2026-09-04T19:38:16.153701+00:00", "trade", 10.16, 236.0]
["2026-09-04T19:38:16.153709+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153726+00:00", "trade", 10.16, 221.0]
["2026-09-04T19:38:16.153754+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153754+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153758+00:00", "trade", 10.16, 7.0]
["2026-09-04T19:38:16.153805+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153825+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153835+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:16.153875+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:16.154025+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:16.154089+00:00", "trade", 10.155, 7.0]
["2026-09-04T19:38:16.154155+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:16.154231+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:38:16.154331+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:16.154652+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:16.154672+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:16.154712+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:16.154952+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:16.155153+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:16.155554+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:16.155884+00:00", "trade", 10.155, 7.0]
["2026-09-04T19:38:16.156035+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:16.157553+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:38:16.206129+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:16.361051+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:38:17.153851+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:17.153946+00:00", "trade", 10.16, 7.0]
["2026-09-04T19:38:17.153997+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:38:17.154051+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:38:17.154109+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:38:17.154160+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:38:17.154196+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:38:17.154229+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:38:17.154265+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:38:17.154298+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:38:17.154334+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:38:17.154370+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:38:20.307706+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:38:21.437596+00:00", "trade", 10.15, 7.0]
["2026-09-04T19:38:21.439151+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:21.838565+00:00", "trade", 10.1524, 200.0]
["2026-09-04T19:38:22.294465+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:38:23.441460+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:38:23.465141+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:38:26.319400+00:00", "trade", 10.1434, 1.0]
["2026-09-04T19:38:26.485131+00:00", "trade", 10.1603, 5.0]
["2026-09-04T19:38:26.609433+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:26.610034+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:26.944646+00:00", "trade", 10.1501, 5000.0]
["2026-09-04T19:38:26.945187+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:27.088460+00:00", "trade", 10.155, 4.0]
["2026-09-04T19:38:27.250414+00:00", "trade", 10.1415, 54.0]
["2026-09-04T19:38:27.665156+00:00", "trade", 10.16, 4.0]
["2026-09-04T19:38:28.226292+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:38:29.156022+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:29.156458+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:30.009715+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:32.397182+00:00", "trade", 10.17, 197.0]
["2026-09-04T19:38:32.397240+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:32.397261+00:00", "trade", 10.17, 7.0]
["2026-09-04T19:38:32.397261+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:38:32.397266+00:00", "trade", 10.17, 151.0]
["2026-09-04T19:38:32.397270+00:00", "trade", 10.17, 20.0]
["2026-09-04T19:38:32.397271+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:32.397273+00:00", "trade", 10.17, 2.0]
["2026-09-04T19:38:32.397273+00:00", "trade", 10.17, 62.0]
["2026-09-04T19:38:32.397311+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:32.397327+00:00", "trade", 10.17, 249.0]
["2026-09-04T19:38:32.397330+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:38:32.397330+00:00", "trade", 10.17, 232.0]
["2026-09-04T19:38:32.397561+00:00", "trade", 10.17, 561.0]
["2026-09-04T19:38:32.397567+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:32.397570+00:00", "trade", 10.17, 250.0]
["2026-09-04T19:38:32.397570+00:00", "trade", 10.17, 2.0]
["2026-09-04T19:38:32.397579+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:38:32.397603+00:00", "trade", 10.17, 293.0]
["2026-09-04T19:38:32.397609+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:38:32.397609+00:00", "trade", 10.17, 12.0]
["2026-09-04T19:38:32.397618+00:00", "trade", 10.17, 4439.0]
["2026-09-04T19:38:32.397631+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:32.397639+00:00", "trade", 10.17, 13.0]
["2026-09-04T19:38:32.397639+00:00", "trade", 10.17, 246.0]
["2026-09-04T19:38:32.397648+00:00", "trade", 10.17, 639.0]
["2026-09-04T19:38:32.397651+00:00", "trade", 10.17, 5.0]
["2026-09-04T19:38:32.397682+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:32.397717+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:32.397742+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:32.397781+00:00", "trade", 10.17, 2138.0]
["2026-09-04T19:38:32.397784+00:00", "trade", 10.17, 5221.0]
["2026-09-04T19:38:32.397792+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:32.397797+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:32.397797+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:38:32.397817+00:00", "trade", 10.17, 5.0]
["2026-09-04T19:38:32.397862+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:38:32.397912+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:32.398037+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:32.398082+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.398229+00:00", "trade", 10.165, 5.0]
["2026-09-04T19:38:32.398235+00:00", "trade", 10.17, 6021.0]
["2026-09-04T19:38:32.398378+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:32.398403+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.398409+00:00", "trade", 10.17, 36.0]
["2026-09-04T19:38:32.398427+00:00", "trade", 10.165, 2.0]
["2026-09-04T19:38:32.398429+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:32.398453+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:32.398458+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.398458+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.398472+00:00", "trade", 10.17, 2.0]
["2026-09-04T19:38:32.398493+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.398634+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.398754+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:32.399035+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.399075+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:32.399115+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.401706+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.401877+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.403395+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:38:32.407881+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.408277+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.408367+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.408798+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.409274+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.418861+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:32.422313+00:00", "trade", 10.17, 7.0]
["2026-09-04T19:38:32.452159+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:32.498752+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.499699+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:32.499814+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:32.499950+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:33.024770+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:33.026259+00:00", "trade", 10.18, 25.0]
["2026-09-04T19:38:33.239887+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:33.708498+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:33.708548+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:33.820460+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:34.173422+00:00", "trade", 10.1607, 30.0]
["2026-09-04T19:38:34.181289+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:34.181391+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:34.182519+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:34.531124+00:00", "trade", 10.1603, 1.0]
["2026-09-04T19:38:34.821874+00:00", "trade", 10.1619, 500.0]
["2026-09-04T19:38:34.822942+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:35.339280+00:00", "trade", 10.1775, 1.0]
["2026-09-04T19:38:35.714628+00:00", "trade", 10.1485, 9.0]
["2026-09-04T19:38:36.324102+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:37.510399+00:00", "trade", 10.17, 7.0]
["2026-09-04T19:38:37.561557+00:00", "trade", 10.17, 13.0]
["2026-09-04T19:38:37.561579+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:37.561604+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:37.562987+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:37.563313+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:38.637771+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:38.638784+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:38.639225+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:38.666881+00:00", "trade", 10.1488, 4.0]
["2026-09-04T19:38:39.609170+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:39.609621+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:39.609723+00:00", "trade", 10.18, 112.0]
["2026-09-04T19:38:39.609726+00:00", "trade", 10.18, 15.0]
["2026-09-04T19:38:39.609726+00:00", "trade", 10.18, 2.0]
["2026-09-04T19:38:39.609729+00:00", "trade", 10.18, 5.0]
["2026-09-04T19:38:39.609729+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:39.609732+00:00", "trade", 10.18, 44.0]
["2026-09-04T19:38:39.609801+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:38:39.609807+00:00", "trade", 10.18, 90.0]
["2026-09-04T19:38:39.609807+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:39.609810+00:00", "trade", 10.18, 84.0]
["2026-09-04T19:38:39.609810+00:00", "trade", 10.18, 22.0]
["2026-09-04T19:38:39.609813+00:00", "trade", 10.18, 5.0]
["2026-09-04T19:38:39.609813+00:00", "trade", 10.18, 23.0]
["2026-09-04T19:38:39.609846+00:00", "trade", 10.18, 153.0]
["2026-09-04T19:38:39.609851+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:39.609851+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:39.609855+00:00", "trade", 10.18, 86.0]
["2026-09-04T19:38:39.609864+00:00", "trade", 10.18, 56.0]
["2026-09-04T19:38:39.609931+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:39.610321+00:00", "trade", 10.18, 25.0]
["2026-09-04T19:38:39.610430+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:39.610432+00:00", "trade", 10.18, 167.0]
["2026-09-04T19:38:39.610471+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:39.610508+00:00", "trade", 10.18, 466.0]
["2026-09-04T19:38:39.610508+00:00", "trade", 10.18, 1000.0]
["2026-09-04T19:38:39.610508+00:00", "trade", 10.18, 18.0]
["2026-09-04T19:38:39.610508+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:39.610508+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:38:39.610588+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:39.610679+00:00", "trade", 10.18, 2.0]
["2026-09-04T19:38:39.610974+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:39.610995+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:39.611214+00:00", "trade", 10.185, 3.0]
["2026-09-04T19:38:39.611250+00:00", "trade", 10.185, 3.0]
["2026-09-04T19:38:39.611300+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:39.611335+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:39.611816+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:39.611901+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:39.611936+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:39.613061+00:00", "trade", 10.1888, 100.0]
["2026-09-04T19:38:39.615259+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:39.615620+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:39.657479+00:00", "trade", 10.1871, 125.0]
["2026-09-04T19:38:39.660903+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:39.661434+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:39.898025+00:00", "trade", 10.18, 33.0]
["2026-09-04T19:38:39.898624+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:40.051306+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:40.051698+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:40.051757+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:40.051794+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:40.051844+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:40.052024+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:40.052034+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:40.052034+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:38:40.052209+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:40.052225+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:40.052226+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:40.052260+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:40.052494+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:40.052495+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:40.052632+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:40.052816+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:40.054400+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:40.056623+00:00", "trade", 10.18, 20.0]
["2026-09-04T19:38:40.056623+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:40.056626+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:40.057477+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:38:40.057482+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:38:40.057547+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:38:40.057678+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:40.057743+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:40.057803+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:40.057848+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:38:40.060940+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.060941+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:38:40.061321+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.061502+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.062559+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.064186+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:38:40.064186+00:00", "trade", 10.17, 29.0]
["2026-09-04T19:38:40.064189+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:40.064318+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:40.064569+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.064629+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.064830+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.064835+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.064842+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:40.064848+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:40.064854+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.064865+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.064915+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.064940+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.064960+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.064960+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.064962+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:40.064965+00:00", "trade", 10.17, 150.0]
["2026-09-04T19:38:40.064965+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.065025+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.065038+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:40.065040+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:40.065060+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.065095+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.065226+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.065391+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.065391+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.065446+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.065521+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.065616+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.069095+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:38:40.069193+00:00", "trade", 10.17, 447.0]
["2026-09-04T19:38:40.069195+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:40.069440+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:40.069461+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:40.069466+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:40.069571+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:40.069571+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:40.069599+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:38:40.069601+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:40.069631+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:40.069656+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:40.069761+00:00", "trade", 10.17, 8.0]
["2026-09-04T19:38:40.069846+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:40.069856+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:38:40.072278+00:00", "trade", 10.17, 48.0]
["2026-09-04T19:38:40.072278+00:00", "trade", 10.17, 200.0]
["2026-09-04T19:38:40.072282+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:40.072813+00:00", "trade", 10.17, 300.0]
["2026-09-04T19:38:40.072814+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:40.073450+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:40.093909+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:40.175273+00:00", "trade", 10.165, 24.0]
["2026-09-04T19:38:40.214760+00:00", "trade", 10.165, 400.0]
["2026-09-04T19:38:40.215433+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:40.215792+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:38:40.216727+00:00", "trade", 10.165, 200.0]
["2026-09-04T19:38:40.216756+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:40.217434+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:38:40.224874+00:00", "trade", 10.165, 200.0]
["2026-09-04T19:38:40.547301+00:00", "trade", 10.165, 5.0]
["2026-09-04T19:38:40.550630+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:38:41.204405+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:38:41.205431+00:00", "trade", 10.165, 6.0]
["2026-09-04T19:38:41.207716+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:38:42.600690+00:00", "trade", 10.165, 200.0]
["2026-09-04T19:38:43.541529+00:00", "trade", 10.165, 3.0]
["2026-09-04T19:38:43.790176+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:43.790682+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:43.871029+00:00", "trade", 10.1623, 49.0]
["2026-09-04T19:38:43.914290+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:38:43.914293+00:00", "trade", 10.16, 12.0]
["2026-09-04T19:38:43.914303+00:00", "trade", 10.16, 4.0]
["2026-09-04T19:38:43.914303+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:38:43.914305+00:00", "trade", 10.16, 24.0]
["2026-09-04T19:38:43.914359+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:38:43.914368+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:38:43.914371+00:00", "trade", 10.16, 95.0]
["2026-09-04T19:38:43.914375+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:38:43.914375+00:00", "trade", 10.16, 59.0]
["2026-09-04T19:38:43.914378+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:38:43.914380+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:38:43.914444+00:00", "trade", 10.16, 40.0]
["2026-09-04T19:38:43.914657+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:43.914848+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:43.914856+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:38:43.914907+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:38:43.914908+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:43.914963+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915018+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915028+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915093+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915109+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:38:43.915133+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915188+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915299+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915379+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915419+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915429+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915539+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915609+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915655+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.915992+00:00", "trade", 10.15, 34.0]
["2026-09-04T19:38:43.916015+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.916176+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.916216+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.916456+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.916657+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.916657+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.917098+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.917138+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.917138+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.917511+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:38:43.917619+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.917619+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.918130+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.918130+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.918617+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.918617+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.919123+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.919368+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.919594+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.919809+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.920095+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.920296+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.920571+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.920737+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.921098+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.921218+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.921538+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.921654+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.922060+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.922130+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.922169+00:00", "trade", 10.15, 49.0]
["2026-09-04T19:38:43.922531+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.922576+00:00", "trade", 10.15, 166.0]
["2026-09-04T19:38:43.922576+00:00", "trade", 10.15, 16.0]
["2026-09-04T19:38:43.922581+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:43.922605+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:38:43.922606+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:38:43.924140+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:38:43.935467+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:38:43.946839+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:38:43.968257+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:38:44.417133+00:00", "trade", 10.15, 6.0]
["2026-09-04T19:38:44.831005+00:00", "trade", 10.1445, 34.0]
["2026-09-04T19:38:45.431223+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:38:46.176081+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:38:46.176087+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:38:46.176108+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176108+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176111+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:38:46.176120+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:38:46.176132+00:00", "trade", 10.1401, 5320.0]
["2026-09-04T19:38:46.176160+00:00", "trade", 10.14, 80.0]
["2026-09-04T19:38:46.176163+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176166+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:38:46.176166+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:38:46.176173+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176176+00:00", "trade", 10.14, 518.0]
["2026-09-04T19:38:46.176178+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:38:46.176178+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176181+00:00", "trade", 10.14, 918.0]
["2026-09-04T19:38:46.176181+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:38:46.176183+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176193+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176199+00:00", "trade", 10.14, 765.0]
["2026-09-04T19:38:46.176203+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176203+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176205+00:00", "trade", 10.14, 918.0]
["2026-09-04T19:38:46.176213+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176214+00:00", "trade", 10.14, 153.0]
["2026-09-04T19:38:46.176218+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176223+00:00", "trade", 10.14, 153.0]
["2026-09-04T19:38:46.176223+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176238+00:00", "trade", 10.14, 843.0]
["2026-09-04T19:38:46.176238+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176382+00:00", "trade", 10.14, 518.0]
["2026-09-04T19:38:46.176383+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176394+00:00", "trade", 10.14, 214.0]
["2026-09-04T19:38:46.176427+00:00", "trade", 10.14, 14.0]
["2026-09-04T19:38:46.176438+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176453+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176488+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176493+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176496+00:00", "trade", 10.14, 86.0]
["2026-09-04T19:38:46.176634+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:38:46.176665+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:38:46.176689+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:38:46.176694+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:38:46.176714+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:38:46.176717+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:38:46.176734+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:38:46.176737+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:38:46.176749+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:38:46.176774+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:38:46.176789+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:38:46.176799+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:38:46.176814+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:38:46.176814+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:38:46.176824+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:38:46.176849+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:38:46.176884+00:00", "trade", 10.145, 5.0]
["2026-09-04T19:38:46.176920+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:38:46.176920+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:38:46.176934+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176939+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176944+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176955+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.176964+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.177085+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.177090+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.177180+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.177330+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.177496+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.180592+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:38:46.180604+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:38:46.180607+00:00", "trade", 10.14, 3.0]
["2026-09-04T19:38:46.180652+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:38:46.180653+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.180655+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:38:46.180655+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:38:46.180674+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.180674+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.180678+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.180678+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.180678+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.180682+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:38:46.180684+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.180688+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:38:46.180688+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.180688+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:38:46.180700+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:38:46.180804+00:00", "quote", 10.15, 10.15]
["2026-09-04T19:38:46.180848+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:38:46.180914+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:46.181114+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:38:46.181140+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:38:46.181144+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:38:46.181154+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:38:46.181230+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:38:46.181251+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:38:46.181270+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:38:46.181270+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:38:46.181275+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:38:46.181315+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:46.181335+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:46.181335+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:46.181365+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:46.181896+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:46.182005+00:00", "trade", 10.16, 11.0]
["2026-09-04T19:38:46.185331+00:00", "trade", 10.14, 4.0]
["2026-09-04T19:38:46.185725+00:00", "trade", 10.14, 6.0]
["2026-09-04T19:38:46.186513+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:38:46.187478+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:38:46.190456+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:38:46.191842+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:38:46.214759+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:46.326290+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:46.326340+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:46.366155+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:46.368248+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:38:46.545003+00:00", "trade", 10.1498, 5.0]
["2026-09-04T19:38:47.137803+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:47.895092+00:00", "trade", 10.1627, 1000.0]
["2026-09-04T19:38:48.325751+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:38:50.115576+00:00", "trade", 10.16, 3.0]
["2026-09-04T19:38:52.456257+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:38:52.457286+00:00", "trade", 10.165, 5.0]
["2026-09-04T19:38:52.923970+00:00", "trade", 10.17, 38.0]
["2026-09-04T19:38:52.924427+00:00", "trade", 10.17, 19.0]
["2026-09-04T19:38:52.924566+00:00", "trade", 10.17, 38.0]
["2026-09-04T19:38:52.925134+00:00", "trade", 10.17, 24.0]
["2026-09-04T19:38:52.926577+00:00", "trade", 10.17, 19.0]
["2026-09-04T19:38:52.926776+00:00", "trade", 10.17, 19.0]
["2026-09-04T19:38:52.930448+00:00", "trade", 10.17, 5.0]
["2026-09-04T19:38:52.930875+00:00", "trade", 10.17, 19.0]
["2026-09-04T19:38:52.932796+00:00", "trade", 10.17, 19.0]
["2026-09-04T19:38:53.885236+00:00", "trade", 10.1603, 6.0]
["2026-09-04T19:38:54.052837+00:00", "trade", 10.1623, 9.0]
["2026-09-04T19:38:54.739983+00:00", "trade", 10.1499, 13.0]
["2026-09-04T19:38:54.853699+00:00", "trade", 10.1623, 1.0]
["2026-09-04T19:38:54.904526+00:00", "trade", 10.165, 5.0]
["2026-09-04T19:38:57.374442+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:38:59.555656+00:00", "trade", 10.15, 22.0]
["2026-09-04T19:38:59.647988+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:00.009740+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:00.479135+00:00", "trade", 10.165, 90.0]
["2026-09-04T19:39:02.597983+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:02.598038+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:02.598545+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:03.219620+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:39:03.224468+00:00", "trade", 10.165, 19.0]
["2026-09-04T19:39:03.227752+00:00", "trade", 10.165, 19.0]
["2026-09-04T19:39:03.228540+00:00", "trade", 10.165, 19.0]
["2026-09-04T19:39:05.005333+00:00", "trade", 10.1639, 200.0]
["2026-09-04T19:39:07.592812+00:00", "trade", 10.165, 98.0]
["2026-09-04T19:39:07.868715+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.868765+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.869386+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.882167+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:39:07.882237+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.882362+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.882437+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.985189+00:00", "trade", 10.165, 50.0]
["2026-09-04T19:39:07.988028+00:00", "trade", 10.17, 19.0]
["2026-09-04T19:39:07.988029+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.988031+00:00", "trade", 10.17, 284.0]
["2026-09-04T19:39:07.988262+00:00", "trade", 10.17, 1224.0]
["2026-09-04T19:39:07.988264+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.988284+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:07.988284+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.988286+00:00", "trade", 10.17, 153.0]
["2026-09-04T19:39:07.988292+00:00", "trade", 10.17, 444.0]
["2026-09-04T19:39:07.988294+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.988305+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.988308+00:00", "trade", 10.17, 19.0]
["2026-09-04T19:39:07.988314+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.988320+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.988320+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.988325+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.988328+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:39:07.988329+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:07.988338+00:00", "trade", 10.1682, 250.0]
["2026-09-04T19:39:07.988449+00:00", "trade", 10.17, 71.0]
["2026-09-04T19:39:07.988450+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:07.988560+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:07.988746+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:07.988841+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:07.988861+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:07.988896+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:07.988921+00:00", "quote", 10.16, 10.19]
["2026-09-04T19:39:07.988961+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:07.989121+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:07.989442+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:07.991690+00:00", "trade", 10.17, 19.0]
["2026-09-04T19:39:07.992457+00:00", "trade", 10.17, 19.0]
["2026-09-04T19:39:07.992645+00:00", "quote", 10.16, 10.19]
["2026-09-04T19:39:07.994009+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:39:07.999548+00:00", "trade", 10.175, 1.0]
["2026-09-04T19:39:08.002273+00:00", "trade", 10.165, 200.0]
["2026-09-04T19:39:08.005160+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:08.005771+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:08.006167+00:00", "quote", 10.16, 10.19]
["2026-09-04T19:39:08.325753+00:00", "quote", 10.16, 10.19]
["2026-09-04T19:39:08.812516+00:00", "trade", 10.175, 2000.0]
["2026-09-04T19:39:08.813602+00:00", "trade", 10.175, 10.0]
["2026-09-04T19:39:09.229390+00:00", "trade", 10.175, 5.0]
["2026-09-04T19:39:09.612926+00:00", "trade", 10.1508, 24.0]
["2026-09-04T19:39:09.615800+00:00", "quote", 10.16, 10.19]
["2026-09-04T19:39:10.206600+00:00", "trade", 10.158, 5.0]
["2026-09-04T19:39:10.955879+00:00", "trade", 10.175, 700.0]
["2026-09-04T19:39:12.223515+00:00", "trade", 10.17, 2.0]
["2026-09-04T19:39:14.244790+00:00", "trade", 10.1786, 28.0]
["2026-09-04T19:39:14.808807+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:39:14.809409+00:00", "trade", 10.175, 9.0]
["2026-09-04T19:39:16.173863+00:00", "trade", 10.18, 36.0]
["2026-09-04T19:39:17.679852+00:00", "trade", 10.175, 44.0]
["2026-09-04T19:39:17.681477+00:00", "quote", 10.16, 10.19]
["2026-09-04T19:39:17.721682+00:00", "trade", 10.19, 3.0]
["2026-09-04T19:39:17.722349+00:00", "quote", 10.16, 10.19]
["2026-09-04T19:39:17.722420+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:17.722445+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:17.723212+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:17.984655+00:00", "trade", 10.17, 29.0]
["2026-09-04T19:39:18.210499+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:18.820414+00:00", "trade", 10.18, 20.0]
["2026-09-04T19:39:19.481289+00:00", "trade", 10.18, 3.0]
["2026-09-04T19:39:19.768716+00:00", "trade", 10.1875, 1.0]
["2026-09-04T19:39:19.798409+00:00", "trade", 10.1545, 2.0]
["2026-09-04T19:39:20.182463+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:20.573809+00:00", "trade", 10.18, 40.0]
["2026-09-04T19:39:20.905865+00:00", "trade", 10.1702, 45.0]
["2026-09-04T19:39:21.570526+00:00", "trade", 10.1701, 5.0]
["2026-09-04T19:39:22.963500+00:00", "trade", 10.18, 20.0]
["2026-09-04T19:39:22.964532+00:00", "trade", 10.18, 2.0]
["2026-09-04T19:39:23.725380+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:23.975076+00:00", "trade", 10.18, 25.0]
["2026-09-04T19:39:27.268802+00:00", "trade", 10.18, 5.0]
["2026-09-04T19:39:29.239659+00:00", "trade", 10.1745, 1.0]
["2026-09-04T19:39:29.965311+00:00", "trade", 10.1555, 5.0]
["2026-09-04T19:39:30.009755+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:30.174889+00:00", "trade", 10.1597, 16.0]
["2026-09-04T19:39:30.251196+00:00", "trade", 10.1739, 1.0]
["2026-09-04T19:39:32.407853+00:00", "trade", 10.1855, 29.0]
["2026-09-04T19:39:32.583408+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:33.016352+00:00", "trade", 10.19, 50.0]
["2026-09-04T19:39:33.101738+00:00", "trade", 10.1884, 220.0]
["2026-09-04T19:39:33.102613+00:00", "trade", 10.19, 38.0]
["2026-09-04T19:39:33.102817+00:00", "trade", 10.18, 4.0]
["2026-09-04T19:39:33.103178+00:00", "trade", 10.19, 38.0]
["2026-09-04T19:39:33.103756+00:00", "trade", 10.19, 24.0]
["2026-09-04T19:39:33.106411+00:00", "trade", 10.19, 10.0]
["2026-09-04T19:39:33.106630+00:00", "trade", 10.19, 19.0]
["2026-09-04T19:39:33.106874+00:00", "trade", 10.19, 5.0]
["2026-09-04T19:39:33.108823+00:00", "trade", 10.19, 19.0]
["2026-09-04T19:39:33.121657+00:00", "trade", 10.19, 9.0]
["2026-09-04T19:39:33.123853+00:00", "trade", 10.19, 19.0]
["2026-09-04T19:39:33.124078+00:00", "trade", 10.19, 19.0]
["2026-09-04T19:39:33.227963+00:00", "trade", 10.1468, 34.0]
["2026-09-04T19:39:34.015103+00:00", "trade", 10.1556, 29.0]
["2026-09-04T19:39:34.380407+00:00", "trade", 10.1855, 9.0]
["2026-09-04T19:39:36.123233+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:36.361398+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:39:36.669897+00:00", "trade", 10.18, 50.0]
["2026-09-04T19:39:37.276330+00:00", "trade", 10.1855, 98.0]
["2026-09-04T19:39:37.874941+00:00", "trade", 10.1847, 1500.0]
["2026-09-04T19:39:38.973559+00:00", "trade", 10.1778, 100.0]
["2026-09-04T19:39:39.564812+00:00", "trade", 10.1845, 8.0]
["2026-09-04T19:39:40.027380+00:00", "trade", 10.1561, 4.0]
["2026-09-04T19:39:40.178676+00:00", "trade", 10.1611, 12.0]
["2026-09-04T19:39:40.298061+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:39:40.302391+00:00", "trade", 10.186, 1.0]
["2026-09-04T19:39:40.356568+00:00", "trade", 10.1875, 6.0]
["2026-09-04T19:39:40.377435+00:00", "trade", 10.1875, 1.0]
["2026-09-04T19:39:40.468684+00:00", "trade", 10.186, 4.0]
["2026-09-04T19:39:41.760341+00:00", "trade", 10.1875, 2.0]
["2026-09-04T19:39:41.876817+00:00", "trade", 10.1839, 22.0]
["2026-09-04T19:39:44.583785+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:39:44.809434+00:00", "trade", 10.1855, 49.0]
["2026-09-04T19:39:45.602681+00:00", "trade", 10.1562, 102.0]
["2026-09-04T19:39:45.823812+00:00", "trade", 10.1556, 16.0]
["2026-09-04T19:39:48.428907+00:00", "trade", 10.18, 20.0]
["2026-09-04T19:39:49.087006+00:00", "trade", 10.1574, 1.0]
["2026-09-04T19:39:51.199783+00:00", "trade", 10.18, 20.0]
["2026-09-04T19:39:52.346579+00:00", "trade", 10.18, 19.0]
["2026-09-04T19:39:52.437342+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:52.438382+00:00", "trade", 10.185, 6.0]
["2026-09-04T19:39:52.438412+00:00", "trade", 10.185, 2.0]
["2026-09-04T19:39:52.438875+00:00", "trade", 10.185, 100.0]
["2026-09-04T19:39:52.439494+00:00", "trade", 10.185, 19.0]
["2026-09-04T19:39:52.440195+00:00", "trade", 10.185, 19.0]
["2026-09-04T19:39:52.440279+00:00", "trade", 10.185, 19.0]
["2026-09-04T19:39:52.440878+00:00", "trade", 10.185, 19.0]
["2026-09-04T19:39:52.441662+00:00", "trade", 10.185, 19.0]
["2026-09-04T19:39:52.809529+00:00", "trade", 10.185, 5.0]
["2026-09-04T19:39:52.927072+00:00", "trade", 10.1877, 1.0]
["2026-09-04T19:39:53.044932+00:00", "trade", 10.19, 11.0]
["2026-09-04T19:39:53.422665+00:00", "trade", 10.1833, 50.0]
["2026-09-04T19:39:54.224488+00:00", "trade", 10.185, 5.0]
["2026-09-04T19:39:54.309846+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:54.349968+00:00", "trade", 10.185, 53.0]
["2026-09-04T19:39:54.355606+00:00", "trade", 10.1875, 1.0]
["2026-09-04T19:39:54.449780+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:54.449830+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:54.449880+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:56.213976+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:56.389936+00:00", "trade", 10.19, 10.0]
["2026-09-04T19:39:57.280079+00:00", "trade", 10.19, 47.0]
["2026-09-04T19:39:57.280135+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.280205+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.280509+00:00", "trade", 10.19, 4.0]
["2026-09-04T19:39:57.280521+00:00", "trade", 10.19, 110.0]
["2026-09-04T19:39:57.280521+00:00", "trade", 10.19, 10.0]
["2026-09-04T19:39:57.282325+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.282350+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.282961+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.282961+00:00", "trade", 10.19, 53.0]
["2026-09-04T19:39:57.283020+00:00", "trade", 10.19, 47.0]
["2026-09-04T19:39:57.283020+00:00", "trade", 10.19, 150.0]
["2026-09-04T19:39:57.283051+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283053+00:00", "trade", 10.19, 20.0]
["2026-09-04T19:39:57.283053+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283075+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283078+00:00", "trade", 10.19, 94.0]
["2026-09-04T19:39:57.283080+00:00", "trade", 10.19, 20.0]
["2026-09-04T19:39:57.283087+00:00", "trade", 10.19, 10.0]
["2026-09-04T19:39:57.283087+00:00", "trade", 10.19, 5.0]
["2026-09-04T19:39:57.283090+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:39:57.283093+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283096+00:00", "trade", 10.19, 3.0]
["2026-09-04T19:39:57.283096+00:00", "trade", 10.19, 94.0]
["2026-09-04T19:39:57.283099+00:00", "trade", 10.19, 12.0]
["2026-09-04T19:39:57.283102+00:00", "trade", 10.19, 10.0]
["2026-09-04T19:39:57.283102+00:00", "trade", 10.19, 5.0]
["2026-09-04T19:39:57.283105+00:00", "trade", 10.19, 86.0]
["2026-09-04T19:39:57.283105+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:39:57.283105+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:39:57.283216+00:00", "trade", 10.19, 18.0]
["2026-09-04T19:39:57.283327+00:00", "trade", 10.19, 749.0]
["2026-09-04T19:39:57.283336+00:00", "trade", 10.19, 82.0]
["2026-09-04T19:39:57.283338+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.283338+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.283338+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.283338+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.283339+00:00", "trade", 10.19, 200.0]
["2026-09-04T19:39:57.283339+00:00", "trade", 10.19, 200.0]
["2026-09-04T19:39:57.283339+00:00", "trade", 10.19, 500.0]
["2026-09-04T19:39:57.283339+00:00", "trade", 10.19, 5000.0]
["2026-09-04T19:39:57.283342+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283357+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283360+00:00", "trade", 10.19, 179.0]
["2026-09-04T19:39:57.283364+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283366+00:00", "trade", 10.19, 48.0]
["2026-09-04T19:39:57.283369+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283379+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283381+00:00", "trade", 10.19, 82.0]
["2026-09-04T19:39:57.283388+00:00", "trade", 10.19, 20.0]
["2026-09-04T19:39:57.283400+00:00", "trade", 10.19, 80.0]
["2026-09-04T19:39:57.283400+00:00", "trade", 10.19, 20.0]
["2026-09-04T19:39:57.283411+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283429+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283508+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283511+00:00", "trade", 10.19, 12.0]
["2026-09-04T19:39:57.283619+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283634+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283682+00:00", "trade", 10.19, 53.0]
["2026-09-04T19:39:57.283682+00:00", "trade", 10.19, 27.0]
["2026-09-04T19:39:57.283683+00:00", "quote", 10.18, 10.2]
["2026-09-04T19:39:57.283685+00:00", "trade", 10.19, 62.0]
["2026-09-04T19:39:57.283688+00:00", "trade", 10.19, 11.0]
["2026-09-04T19:39:57.283688+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283743+00:00", "quote", 10.18, 10.2]
["2026-09-04T19:39:57.283784+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.283841+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:39:57.283895+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:39:57.283932+00:00", "trade", 10.19, 38.0]
["2026-09-04T19:39:57.283941+00:00", "trade", 10.19, 52.0]
["2026-09-04T19:39:57.283989+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.284244+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.284249+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.284269+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.284284+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.284299+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.284570+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.284719+00:00", "trade", 10.195, 43.0]
["2026-09-04T19:39:57.284826+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.284861+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.284901+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.285161+00:00", "trade", 10.195, 6.0]
["2026-09-04T19:39:57.285382+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.285422+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.285903+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.286344+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.289242+00:00", "trade", 10.2, 4.0]
["2026-09-04T19:39:57.291579+00:00", "trade", 10.19, 1500.0]
["2026-09-04T19:39:57.291622+00:00", "trade", 10.19, 100.0]
["2026-09-04T19:39:57.291622+00:00", "trade", 10.19, 69.0]
["2026-09-04T19:39:57.291627+00:00", "trade", 10.19, 1.0]
["2026-09-04T19:39:57.291642+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.291642+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.291647+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.291667+00:00", "quote", 10.19, 10.2]
["2026-09-04T19:39:57.291752+00:00", "quote", 10.19, 10.19]
["2026-09-04T19:39:57.291908+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.291973+00:00", "trade", 10.19, 10.0]
["2026-09-04T19:39:57.292083+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.292083+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.292083+00:00", "quote", 10.18, 10.2]
["2026-09-04T19:39:57.292529+00:00", "trade", 10.185, 4.0]
["2026-09-04T19:39:57.292684+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.292694+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.292825+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.295542+00:00", "trade", 10.19, 67.0]
["2026-09-04T19:39:57.306139+00:00", "trade", 10.18, 400.0]
["2026-09-04T19:39:57.306141+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.306142+00:00", "trade", 10.18, 87.0]
["2026-09-04T19:39:57.306148+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:57.306158+00:00", "trade", 10.18, 13.0]
["2026-09-04T19:39:57.306158+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:39:57.306169+00:00", "trade", 10.18, 12.0]
["2026-09-04T19:39:57.306215+00:00", "trade", 10.18, 600.0]
["2026-09-04T19:39:57.306215+00:00", "trade", 10.19, 30.0]
["2026-09-04T19:39:57.306217+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.306218+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:57.306221+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:57.306224+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:57.306227+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:39:57.306230+00:00", "trade", 10.18, 3.0]
["2026-09-04T19:39:57.306236+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:57.306237+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.306262+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.306342+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.306428+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.306429+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:39:57.306429+00:00", "trade", 10.18, 98.0]
["2026-09-04T19:39:57.306434+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:57.306434+00:00", "trade", 10.18, 29.0]
["2026-09-04T19:39:57.306457+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.306462+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.306468+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.306468+00:00", "quote", 10.18, 10.18]
["2026-09-04T19:39:57.306512+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.306673+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.306728+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.306728+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.306768+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.306908+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.306913+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.306978+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.307109+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.307219+00:00", "trade", 10.18, 21.0]
["2026-09-04T19:39:57.307219+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.307390+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.307429+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.307470+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.307846+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.315723+00:00", "trade", 10.1788, 40.0]
["2026-09-04T19:39:57.317281+00:00", "trade", 10.18, 63.0]
["2026-09-04T19:39:57.317283+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.332930+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.332935+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.332955+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.333453+00:00", "trade", 10.18, 37.0]
["2026-09-04T19:39:57.333471+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.334078+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.334559+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.334689+00:00", "quote", 10.18, 10.19]
["2026-09-04T19:39:57.334960+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.335040+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.335483+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:57.335483+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:39:57.335757+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.336068+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.336168+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.337101+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:39:57.337654+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:39:57.337676+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.344297+00:00", "trade", 10.18, 63.0]
["2026-09-04T19:39:57.344297+00:00", "trade", 10.18, 6.0]
["2026-09-04T19:39:57.344312+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.344323+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.344924+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.345400+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.345490+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.345495+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.345515+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.345520+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:57.383215+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.383375+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.383496+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.391750+00:00", "quote", 10.17, 10.19]
["2026-09-04T19:39:57.771858+00:00", "trade", 10.1838, 1.0]
["2026-09-04T19:39:57.981253+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:58.240957+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.240961+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.240964+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.240967+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:58.240967+00:00", "trade", 10.17, 28.0]
["2026-09-04T19:39:58.240994+00:00", "trade", 10.17, 72.0]
["2026-09-04T19:39:58.240994+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:58.240997+00:00", "trade", 10.17, 28.0]
["2026-09-04T19:39:58.241000+00:00", "trade", 10.17, 28.0]
["2026-09-04T19:39:58.241000+00:00", "trade", 10.17, 72.0]
["2026-09-04T19:39:58.241004+00:00", "trade", 10.17, 56.0]
["2026-09-04T19:39:58.241004+00:00", "trade", 10.17, 20.0]
["2026-09-04T19:39:58.241018+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241033+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241033+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241048+00:00", "trade", 10.17, 24.0]
["2026-09-04T19:39:58.241051+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.241051+00:00", "trade", 10.17, 48.0]
["2026-09-04T19:39:58.241069+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.241078+00:00", "trade", 10.17, 72.0]
["2026-09-04T19:39:58.241083+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241102+00:00", "trade", 10.17, 28.0]
["2026-09-04T19:39:58.241105+00:00", "trade", 10.17, 72.0]
["2026-09-04T19:39:58.241195+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:58.241195+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.241198+00:00", "trade", 10.17, 31.0]
["2026-09-04T19:39:58.241219+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:39:58.241223+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241243+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241248+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241278+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241298+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241338+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241373+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241389+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241454+00:00", "trade", 10.17, 69.0]
["2026-09-04T19:39:58.241454+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241457+00:00", "trade", 10.17, 31.0]
["2026-09-04T19:39:58.241460+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.241460+00:00", "trade", 10.17, 31.0]
["2026-09-04T19:39:58.241479+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241489+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241539+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241569+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241764+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241830+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241885+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.241935+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.242005+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.242038+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.242040+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.242040+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.242055+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.242086+00:00", "trade", 10.17, 28.0]
["2026-09-04T19:39:58.242088+00:00", "trade", 10.17, 52.0]
["2026-09-04T19:39:58.242095+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.242100+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.242100+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.242103+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:58.242130+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.242175+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.242406+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.242406+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.242491+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.242501+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.242501+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.242636+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.242942+00:00", "trade", 10.17, 200.0]
["2026-09-04T19:39:58.242942+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.243032+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.243088+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.243237+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.243849+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.243932+00:00", "trade", 10.17, 99.0]
["2026-09-04T19:39:58.243935+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.243960+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.244486+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.244488+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:58.244501+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.244506+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.244521+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.244527+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:39:58.244527+00:00", "trade", 10.18, 8.0]
["2026-09-04T19:39:58.244596+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.244651+00:00", "trade", 10.17, 8.0]
["2026-09-04T19:39:58.244651+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.244651+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.244656+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.244711+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.244777+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.244782+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.244802+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.244817+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.244892+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.244894+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.244894+00:00", "trade", 10.17, 11.0]
["2026-09-04T19:39:58.244902+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.244912+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.245213+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.245458+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.245493+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.245654+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.245934+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.246050+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.246584+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:39:58.246593+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:39:58.246665+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:39:58.246677+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:39:58.246683+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:39:58.246686+00:00", "trade", 10.17, 48.0]
["2026-09-04T19:39:58.246689+00:00", "trade", 10.17, 11.0]
["2026-09-04T19:39:58.246711+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.246716+00:00", "trade", 10.18, 8.0]
["2026-09-04T19:39:58.246722+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:39:58.246725+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:39:58.246740+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:39:58.246760+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:58.246761+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:58.246761+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.246776+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.246791+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.246801+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.246824+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:58.246840+00:00", "trade", 10.17, 8.0]
["2026-09-04T19:39:58.246851+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.246855+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.246856+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.246858+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.246864+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:58.246870+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:58.246876+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:58.246987+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:58.247037+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.247101+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:58.247107+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.247117+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.247137+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.247257+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.247478+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.247809+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.247974+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.248054+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.248455+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.248505+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:39:58.248515+00:00", "trade", 10.17, 4.0]
["2026-09-04T19:39:58.248520+00:00", "trade", 10.17, 3.0]
["2026-09-04T19:39:58.248535+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.248535+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.248566+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.248581+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.248621+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.248635+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.248636+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.248771+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.248771+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.248866+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.248892+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.248896+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.249257+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.249498+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.249613+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.249738+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.249974+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.250139+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.250214+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.250610+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.253718+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.253793+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:39:58.261397+00:00", "trade", 10.18, 200.0]
["2026-09-04T19:39:58.261446+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.261487+00:00", "trade", 10.17, 5.0]
["2026-09-04T19:39:58.261501+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.261505+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:58.261511+00:00", "trade", 10.18, 190.0]
["2026-09-04T19:39:58.261551+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.261627+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.261629+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:58.261632+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.261638+00:00", "trade", 10.17, 110.0]
["2026-09-04T19:39:58.261642+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.261642+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.261650+00:00", "trade", 10.17, 90.0]
["2026-09-04T19:39:58.261656+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.261657+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.261659+00:00", "trade", 10.17, 6.0]
["2026-09-04T19:39:58.261682+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.261692+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.261717+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.261717+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.261717+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:39:58.261720+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.261720+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.261737+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.261737+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.261752+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.261752+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.261752+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.261757+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.261764+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:58.261777+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.261778+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.261778+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.261791+00:00", "trade", 10.17, 5.0]
["2026-09-04T19:39:58.261827+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.261827+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.261834+00:00", "trade", 10.17, 8.0]
["2026-09-04T19:39:58.261837+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.261917+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.261945+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:39:58.261957+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.261957+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.261958+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.261960+00:00", "trade", 10.17, 69.0]
["2026-09-04T19:39:58.261960+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.261973+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.261978+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.261993+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.262043+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.262323+00:00", "trade", 10.17, 38.0]
["2026-09-04T19:39:58.262644+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.262729+00:00", "trade", 10.18, 100.0]
["2026-09-04T19:39:58.262732+00:00", "trade", 10.18, 10.0]
["2026-09-04T19:39:58.263170+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.270834+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.272412+00:00", "quote", 10.17, 10.17]
["2026-09-04T19:39:58.315886+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.315887+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:39:58.315887+00:00", "trade", 10.17, 69.0]
["2026-09-04T19:39:58.315906+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.315911+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.315931+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.315956+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.316217+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.316437+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.316462+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.317069+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.415919+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.416551+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.416641+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:39:58.634141+00:00", "trade", 10.1677, 98.0]
["2026-09-04T19:39:59.250179+00:00", "trade", 10.1645, 25.0]
["2026-09-04T19:39:59.293446+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:39:59.682254+00:00", "trade", 10.165, 10.0]
["2026-09-04T19:40:00.009795+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:00.052047+00:00", "trade", 10.167, 10.0]
["2026-09-04T19:40:00.602183+00:00", "trade", 10.1677, 9.0]
["2026-09-04T19:40:01.214022+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.214499+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.567972+00:00", "trade", 10.1617, 42.0]
["2026-09-04T19:40:01.573930+00:00", "trade", 10.165, 24.0]
["2026-09-04T19:40:01.573935+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.573936+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:40:01.573936+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:01.573936+00:00", "trade", 10.16, 76.0]
["2026-09-04T19:40:01.574115+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.574116+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:01.574116+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:01.574129+00:00", "trade", 10.16, 24.0]
["2026-09-04T19:40:01.574134+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:01.574134+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:01.574140+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.574145+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.574145+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.574150+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.574155+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.574174+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:01.574176+00:00", "trade", 10.16, 11.0]
["2026-09-04T19:40:01.574320+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:01.574402+00:00", "trade", 10.16, 33.0]
["2026-09-04T19:40:01.574416+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:01.574596+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.574596+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.574691+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.574696+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.574741+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.575015+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:01.575017+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:01.575054+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:01.575057+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:01.575084+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:01.575117+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:01.575142+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:01.575173+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:01.575368+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:01.575538+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:01.575874+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:01.582540+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:01.582585+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:01.582590+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:01.582635+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:01.582636+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:01.582636+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:01.582638+00:00", "trade", 10.16, 68.0]
["2026-09-04T19:40:01.582638+00:00", "trade", 10.16, 90.0]
["2026-09-04T19:40:01.582655+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.582655+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.582660+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.582660+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.582665+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.582676+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.582680+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.582695+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.582728+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:01.582991+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.583011+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.583187+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.583212+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.583257+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.583258+00:00", "trade", 10.17, 6.0]
["2026-09-04T19:40:01.583302+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.583522+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.583527+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.583623+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:01.583663+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.583823+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.587757+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.622579+00:00", "trade", 10.17, 2.0]
["2026-09-04T19:40:01.626866+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.626981+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.635660+00:00", "trade", 10.17, 2.0]
["2026-09-04T19:40:01.639432+00:00", "trade", 10.17, 5.0]
["2026-09-04T19:40:01.682673+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.882945+00:00", "trade", 10.1675, 11.0]
["2026-09-04T19:40:01.897916+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.897996+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:01.898492+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:01.898528+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:01.898588+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:01.898598+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:01.898613+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:01.898763+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:01.899089+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:01.899164+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:01.899204+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:01.899324+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:02.361635+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:02.362402+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:02.362447+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:02.362467+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:02.362482+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:40:02.362482+00:00", "trade", 10.17, 6.0]
["2026-09-04T19:40:02.362488+00:00", "trade", 10.17, 20.0]
["2026-09-04T19:40:02.362497+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:02.362608+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:02.362698+00:00", "quote", 10.17, 10.18]
["2026-09-04T19:40:02.362699+00:00", "trade", 10.17, 67.0]
["2026-09-04T19:40:02.362702+00:00", "trade", 10.17, 28.0]
["2026-09-04T19:40:02.362702+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:40:02.362753+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:02.362848+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:02.362853+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:02.362954+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:02.362999+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:02.363004+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:02.363139+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:02.363274+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:02.363294+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:02.363475+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:02.363660+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:02.363745+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:02.363826+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:02.364267+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:02.364437+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:02.469730+00:00", "trade", 10.1667, 10.0]
["2026-09-04T19:40:02.473753+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:40:04.017491+00:00", "trade", 10.17, 17.0]
["2026-09-04T19:40:04.591468+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:40:04.592361+00:00", "trade", 10.17, 15.0]
["2026-09-04T19:40:05.487909+00:00", "trade", 10.17, 7.0]
["2026-09-04T19:40:05.858078+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:40:06.724889+00:00", "trade", 10.17, 50.0]
["2026-09-04T19:40:08.516286+00:00", "trade", 10.1644, 100.0]
["2026-09-04T19:40:08.545792+00:00", "trade", 10.1775, 6.0]
["2026-09-04T19:40:08.567248+00:00", "trade", 10.1775, 1.0]
["2026-09-04T19:40:08.589317+00:00", "trade", 10.1618, 80.0]
["2026-09-04T19:40:08.842063+00:00", "trade", 10.17, 45.0]
["2026-09-04T19:40:09.403324+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:09.663370+00:00", "trade", 10.1657, 25.0]
["2026-09-04T19:40:09.786345+00:00", "trade", 10.1738, 1.0]
["2026-09-04T19:40:10.772086+00:00", "trade", 10.1523, 3.0]
["2026-09-04T19:40:10.853072+00:00", "trade", 10.1692, 1.0]
["2026-09-04T19:40:10.972220+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:10.972280+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:11.737105+00:00", "trade", 10.1634, 33.0]
["2026-09-04T19:40:12.358341+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:13.130860+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:13.131407+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:14.863624+00:00", "trade", 10.1775, 15.0]
["2026-09-04T19:40:14.863987+00:00", "trade", 10.1775, 1.0]
["2026-09-04T19:40:14.970029+00:00", "trade", 10.1755, 1.0]
["2026-09-04T19:40:16.359061+00:00", "trade", 10.17, 100.0]
["2026-09-04T19:40:16.855483+00:00", "trade", 10.17, 50.0]
["2026-09-04T19:40:17.499412+00:00", "trade", 10.1664, 10.0]
["2026-09-04T19:40:17.884491+00:00", "trade", 10.1634, 1.0]
["2026-09-04T19:40:17.900110+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:40:17.900204+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:40:18.074330+00:00", "trade", 10.17, 1.0]
["2026-09-04T19:40:18.113402+00:00", "trade", 10.1634, 100.0]
["2026-09-04T19:40:18.837996+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:18.838041+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:19.209942+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:19.343284+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:19.343886+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:19.344071+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:19.945650+00:00", "trade", 10.18, 1.0]
["2026-09-04T19:40:20.277835+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:20.277885+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:20.277910+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:20.278812+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:20.427900+00:00", "trade", 10.17, 2.0]
["2026-09-04T19:40:20.470036+00:00", "trade", 10.1645, 29.0]
["2026-09-04T19:40:21.438904+00:00", "trade", 10.1681, 12.0]
["2026-09-04T19:40:23.931110+00:00", "trade", 10.16, 150.0]
["2026-09-04T19:40:24.379206+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:24.379252+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:24.708706+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:24.886434+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:25.427546+00:00", "trade", 10.162, 20.0]
["2026-09-04T19:40:26.857255+00:00", "trade", 10.1755, 4.0]
["2026-09-04T19:40:27.659758+00:00", "trade", 10.17, 7.0]
["2026-09-04T19:40:28.236484+00:00", "trade", 10.162, 20.0]
["2026-09-04T19:40:30.009815+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:31.825263+00:00", "trade", 10.17, 10.0]
["2026-09-04T19:40:31.882676+00:00", "trade", 10.1642, 6.0]
["2026-09-04T19:40:32.210709+00:00", "trade", 10.18, 270.0]
["2026-09-04T19:40:32.210745+00:00", "trade", 10.1784, 270.0]
["2026-09-04T19:40:32.210874+00:00", "trade", 10.1784, 221.0]
["2026-09-04T19:40:32.210964+00:00", "trade", 10.1784, 1.0]
["2026-09-04T19:40:32.285271+00:00", "trade", 10.18, 300.0]
["2026-09-04T19:40:32.390965+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:32.580923+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:33.448348+00:00", "trade", 10.17, 15.0]
["2026-09-04T19:40:33.448351+00:00", "trade", 10.16, 85.0]
["2026-09-04T19:40:33.448413+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:33.449025+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:33.449075+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:33.449451+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:33.449563+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:40:33.449576+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:33.682470+00:00", "trade", 10.165, 7.0]
["2026-09-04T19:40:33.682531+00:00", "trade", 10.165, 10.0]
["2026-09-04T19:40:33.682615+00:00", "trade", 10.165, 8.0]
["2026-09-04T19:40:33.695491+00:00", "trade", 10.165, 20.0]
["2026-09-04T19:40:33.984558+00:00", "trade", 10.165, 6.0]
["2026-09-04T19:40:33.984561+00:00", "trade", 10.165, 94.0]
["2026-09-04T19:40:34.044151+00:00", "trade", 10.165, 2.0]
["2026-09-04T19:40:34.154977+00:00", "trade", 10.1601, 1.0]
["2026-09-04T19:40:34.448404+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:34.449387+00:00", "quote", 10.16, 10.18]
["2026-09-04T19:40:35.047355+00:00", "trade", 10.16, 29.0]
["2026-09-04T19:40:35.070886+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:40:35.546083+00:00", "trade", 10.1755, 6.0]
["2026-09-04T19:40:35.546240+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:35.546243+00:00", "trade", 10.16, 7.0]
["2026-09-04T19:40:35.546246+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:35.546339+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546469+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546564+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546565+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:35.546595+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546598+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:35.546604+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:35.546605+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546607+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:40:35.546610+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546613+00:00", "trade", 10.16, 200.0]
["2026-09-04T19:40:35.546650+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546655+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:35.546670+00:00", "trade", 10.16, 84.0]
["2026-09-04T19:40:35.546740+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546790+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546799+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:35.546799+00:00", "trade", 10.16, 1.0]
["2026-09-04T19:40:35.546806+00:00", "trade", 10.16, 27.0]
["2026-09-04T19:40:35.546820+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546831+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546835+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546835+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546895+00:00", "quote", 10.16, 10.17]
["2026-09-04T19:40:35.546900+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:35.547091+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:35.547091+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:35.547136+00:00", "quote", 10.16, 10.16]
["2026-09-04T19:40:35.547191+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:35.547193+00:00", "trade", 10.16, 100.0]
["2026-09-04T19:40:35.547321+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:35.547396+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:35.550655+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:35.551351+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:35.551902+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:35.647575+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:35.648011+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:35.648051+00:00", "quote", 10.15, 10.18]
["2026-09-04T19:40:35.648056+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:35.648492+00:00", "quote", 10.15, 10.18]
["2026-09-04T19:40:35.648572+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:35.648933+00:00", "quote", 10.15, 10.18]
["2026-09-04T19:40:35.649094+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:35.649124+00:00", "quote", 10.15, 10.18]
["2026-09-04T19:40:35.649530+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:35.649610+00:00", "quote", 10.15, 10.18]
["2026-09-04T19:40:35.650051+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:35.650056+00:00", "quote", 10.15, 10.18]
["2026-09-04T19:40:35.786906+00:00", "trade", 10.1593, 1.0]
["2026-09-04T19:40:38.715276+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:40:38.980382+00:00", "trade", 10.165, 100.0]
["2026-09-04T19:40:40.779440+00:00", "trade", 10.1732, 9.0]
["2026-09-04T19:40:41.934824+00:00", "trade", 10.1645, 5.0]
["2026-09-04T19:40:42.209432+00:00", "trade", 10.168, 12.0]
["2026-09-04T19:40:43.325905+00:00", "quote", 10.15, 10.18]
["2026-09-04T19:40:43.736871+00:00", "trade", 10.16, 20.0]
["2026-09-04T19:40:43.737345+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:43.737371+00:00", "trade", 10.15, 20.0]
["2026-09-04T19:40:43.737377+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:40:43.737377+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:40:43.737380+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:40:43.737380+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:40:43.737385+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:43.737401+00:00", "trade", 10.15, 500.0]
["2026-09-04T19:40:43.737415+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:43.737425+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:43.737434+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:40:43.737434+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:40:43.737435+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:43.737443+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:40:43.737443+00:00", "trade", 10.15, 166.0]
["2026-09-04T19:40:43.737445+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:43.737446+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:40:43.737449+00:00", "trade", 10.15, 5000.0]
["2026-09-04T19:40:43.737450+00:00", "quote", 10.15, 10.17]
["2026-09-04T19:40:43.737452+00:00", "trade", 10.15, 2200.0]
["2026-09-04T19:40:43.737455+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:43.737456+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:40:43.737456+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:40:43.737495+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:43.737527+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:40:43.737569+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:40:43.737746+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:40:43.737766+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:40:43.737771+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:40:43.737792+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:40:43.737826+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:40:43.737971+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:40:43.737991+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:40:43.738056+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:40:43.738081+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:40:43.738121+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:43.738137+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:43.738237+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:40:43.738258+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:40:43.738262+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:43.739076+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:40:43.739124+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:43.739133+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:40:43.739328+00:00", "trade", 10.13, 200.0]
["2026-09-04T19:40:43.739329+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:43.739715+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:43.741984+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:40:43.742036+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:43.742456+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:40:43.742763+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:43.742898+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:43.743171+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:40:43.744492+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:43.744722+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:43.745373+00:00", "trade", 10.13, 194.0]
["2026-09-04T19:40:43.745374+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:43.745376+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:40:43.745845+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:40:43.745890+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:40:43.745900+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:40:43.746421+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:40:43.746511+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:40:43.746612+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:40:43.747043+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:40:43.747378+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:40:43.749323+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:40:43.749373+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:40:43.750045+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:43.750386+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:43.750526+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:43.750626+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:43.751007+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:43.753071+00:00", "trade", 10.135, 100.0]
["2026-09-04T19:40:43.753510+00:00", "trade", 10.135, 38.0]
["2026-09-04T19:40:43.753949+00:00", "trade", 10.135, 38.0]
["2026-09-04T19:40:43.759086+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:43.759608+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:43.760049+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:43.760646+00:00", "trade", 10.12, 14.0]
["2026-09-04T19:40:43.780445+00:00", "trade", 10.15, 6.0]
["2026-09-04T19:40:43.912162+00:00", "trade", 10.1201, 20.0]
["2026-09-04T19:40:44.737431+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:45.305813+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:40:45.357557+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:40:45.363030+00:00", "trade", 10.135, 1.0]
["2026-09-04T19:40:45.828689+00:00", "trade", 10.135, 24.0]
["2026-09-04T19:40:45.830941+00:00", "trade", 10.1201, 24.0]
["2026-09-04T19:40:45.969319+00:00", "trade", 10.12, 26.0]
["2026-09-04T19:40:45.969857+00:00", "trade", 10.13, 26.0]
["2026-09-04T19:40:46.139104+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:47.602727+00:00", "trade", 10.15, 13.0]
["2026-09-04T19:40:48.366633+00:00", "trade", 10.135, 269.0]
["2026-09-04T19:40:49.152501+00:00", "trade", 10.135, 10.0]
["2026-09-04T19:40:49.367384+00:00", "trade", 10.1632, 4.0]
["2026-09-04T19:40:49.523206+00:00", "trade", 10.135, 10.0]
["2026-09-04T19:40:49.865625+00:00", "trade", 10.1279, 3500.0]
["2026-09-04T19:40:50.023898+00:00", "trade", 10.1623, 1.0]
["2026-09-04T19:40:50.446205+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:51.600676+00:00", "trade", 10.124, 100.0]
["2026-09-04T19:40:52.531365+00:00", "trade", 10.1432, 1.0]
["2026-09-04T19:40:53.444531+00:00", "trade", 10.147, 40.0]
["2026-09-04T19:40:53.445710+00:00", "trade", 10.135, 2.0]
["2026-09-04T19:40:53.445912+00:00", "trade", 10.135, 2.0]
["2026-09-04T19:40:53.470273+00:00", "trade", 10.1201, 1450.0]
["2026-09-04T19:40:53.471313+00:00", "trade", 10.135, 3.0]
["2026-09-04T19:40:53.762915+00:00", "trade", 10.15, 29.0]
["2026-09-04T19:40:55.825990+00:00", "trade", 10.1649, 4.0]
["2026-09-04T19:40:55.845831+00:00", "trade", 10.165, 6.0]
["2026-09-04T19:40:58.860789+00:00", "trade", 10.1268, 1.0]
["2026-09-04T19:40:58.861352+00:00", "trade", 10.135, 7.0]
["2026-09-04T19:40:58.887195+00:00", "trade", 10.135, 151.0]
["2026-09-04T19:40:59.317938+00:00", "trade", 10.1618, 6.0]
["2026-09-04T19:40:59.795568+00:00", "trade", 10.135, 100.0]
["2026-09-04T19:40:59.870977+00:00", "trade", 10.135, 2.0]
["2026-09-04T19:40:59.870979+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:59.870980+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:40:59.870982+00:00", "trade", 10.15, 372.0]
["2026-09-04T19:40:59.871034+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:40:59.871087+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:40:59.871089+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:59.871139+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:40:59.871575+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:59.872202+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:40:59.875240+00:00", "trade", 10.15, 26.0]
["2026-09-04T19:41:00.009850+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:41:00.748093+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:41:00.748143+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:41:00.748193+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:41:01.222292+00:00", "trade", 10.147, 7.0]
["2026-09-04T19:41:01.627657+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:41:02.020994+00:00", "trade", 10.1618, 25.0]
["2026-09-04T19:41:02.213013+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:41:02.368619+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:41:02.369316+00:00", "trade", 10.1301, 100.0]
["2026-09-04T19:41:02.369674+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:41:02.369679+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:41:02.369686+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:41:02.369695+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:41:02.369699+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:41:02.369701+00:00", "trade", 10.14, 3.0]
["2026-09-04T19:41:02.369704+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:41:02.369711+00:00", "trade", 10.13, 400.0]
["2026-09-04T19:41:02.369713+00:00", "trade", 10.13, 400.0]
["2026-09-04T19:41:02.369714+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:41:02.369728+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:41:02.369731+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:41:02.369744+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:41:02.369750+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:41:02.369770+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:41:02.369930+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:41:02.369933+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:41:02.369960+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:41:02.369960+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:41:02.369965+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:41:02.369975+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:41:02.369975+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:02.369980+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:02.370020+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:02.370025+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.370055+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.370176+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.370177+00:00", "trade", 10.13, 29.0]
["2026-09-04T19:41:02.370556+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.370582+00:00", "trade", 10.1301, 400.0]
["2026-09-04T19:41:02.370777+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.370940+00:00", "trade", 10.1301, 100.0]
["2026-09-04T19:41:02.371298+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.371301+00:00", "trade", 10.1301, 100.0]
["2026-09-04T19:41:02.371358+00:00", "trade", 10.1301, 400.0]
["2026-09-04T19:41:02.371975+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.372135+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.372656+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.372777+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.373258+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.383748+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.383751+00:00", "trade", 10.12, 59.0]
["2026-09-04T19:41:02.384325+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:41:02.384355+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:41:02.384540+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.385016+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.385122+00:00", "trade", 10.1201, 59.0]
["2026-09-04T19:41:02.385422+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.385483+00:00", "trade", 10.1201, 200.0]
["2026-09-04T19:41:02.385502+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.385769+00:00", "trade", 10.12, 165.0]
["2026-09-04T19:41:02.385844+00:00", "trade", 10.1201, 200.0]
["2026-09-04T19:41:02.385883+00:00", "trade", 10.1273, 1.0]
["2026-09-04T19:41:02.385903+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.386184+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.386442+00:00", "trade", 10.125, 3.0]
["2026-09-04T19:41:02.386665+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.387432+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:41:02.388096+00:00", "trade", 10.12, 600.0]
["2026-09-04T19:41:02.388180+00:00", "trade", 10.1223, 47.0]
["2026-09-04T19:41:02.390866+00:00", "trade", 10.12, 99.0]
["2026-09-04T19:41:02.391166+00:00", "trade", 10.12, 515.0]
["2026-09-04T19:41:02.391560+00:00", "trade", 10.125, 2.0]
["2026-09-04T19:41:02.415627+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:41:02.416631+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.417137+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:02.611814+00:00", "trade", 10.1472, 1.0]
["2026-09-04T19:41:02.611826+00:00", "trade", 10.1472, 1.0]
["2026-09-04T19:41:02.946899+00:00", "trade", 10.1214, 110.0]
["2026-09-04T19:41:03.119973+00:00", "trade", 10.1214, 1.0]
["2026-09-04T19:41:03.548253+00:00", "trade", 10.125, 100.0]
["2026-09-04T19:41:03.549375+00:00", "trade", 10.125, 5.0]
["2026-09-04T19:41:03.780042+00:00", "trade", 10.125, 50.0]
["2026-09-04T19:41:04.131907+00:00", "trade", 10.1617, 400.0]
["2026-09-04T19:41:04.132993+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:04.150716+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:05.159827+00:00", "trade", 10.12, 40.0]
["2026-09-04T19:41:06.033121+00:00", "trade", 10.1605, 32.0]
["2026-09-04T19:41:06.054053+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:06.393590+00:00", "trade", 10.125, 6.0]
["2026-09-04T19:41:06.404289+00:00", "trade", 10.12, 44.0]
["2026-09-04T19:41:07.401241+00:00", "trade", 10.12, 242.0]
["2026-09-04T19:41:07.401271+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:07.401281+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:07.401296+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:07.402043+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:07.940188+00:00", "trade", 10.1213, 13.0]
["2026-09-04T19:41:07.940554+00:00", "trade", 10.1213, 1.0]
["2026-09-04T19:41:07.940896+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:09.051427+00:00", "trade", 10.1604, 4.0]
["2026-09-04T19:41:09.453042+00:00", "trade", 10.125, 42.0]
["2026-09-04T19:41:09.569991+00:00", "trade", 10.1604, 100.0]
["2026-09-04T19:41:10.677624+00:00", "trade", 10.1223, 129.0]
["2026-09-04T19:41:10.916120+00:00", "trade", 10.13, 171.0]
["2026-09-04T19:41:10.916120+00:00", "trade", 10.13, 29.0]
["2026-09-04T19:41:10.916121+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:10.916237+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:10.916651+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:41:10.916798+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:10.917054+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:10.917104+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:10.917175+00:00", "trade", 10.13, 5.0]
["2026-09-04T19:41:10.917234+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:10.917575+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:10.917590+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:11.249869+00:00", "trade", 10.13, 51.0]
["2026-09-04T19:41:11.249923+00:00", "trade", 10.14, 940.0]
["2026-09-04T19:41:11.250858+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:11.251048+00:00", "trade", 10.13, 3.0]
["2026-09-04T19:41:11.251385+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:11.251746+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:11.252212+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:11.844989+00:00", "trade", 10.1201, 1206.0]
["2026-09-04T19:41:11.845573+00:00", "trade", 10.1201, 100.0]
["2026-09-04T19:41:12.407859+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:12.408320+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:12.408445+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:12.408821+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:12.409277+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:12.602376+00:00", "trade", 10.13, 41.0]
["2026-09-04T19:41:12.899706+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:41:13.141683+00:00", "trade", 10.1225, 1.0]
["2026-09-04T19:41:13.275986+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:13.276888+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:13.280497+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:41:13.280837+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:13.897906+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:41:14.155764+00:00", "trade", 10.13, 300.0]
["2026-09-04T19:41:14.156861+00:00", "trade", 10.13, 4.0]
["2026-09-04T19:41:14.215053+00:00", "trade", 10.1394, 25.0]
["2026-09-04T19:41:14.634008+00:00", "trade", 10.1597, 1.0]
["2026-09-04T19:41:15.187915+00:00", "trade", 10.13, 76.0]
["2026-09-04T19:41:15.936382+00:00", "trade", 10.13, 500.0]
["2026-09-04T19:41:16.325172+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:16.326836+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:41:16.868551+00:00", "trade", 10.1602, 37.0]
["2026-09-04T19:41:17.345598+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:41:17.469676+00:00", "trade", 10.1245, 392.0]
["2026-09-04T19:41:17.913521+00:00", "trade", 10.13, 21.0]
["2026-09-04T19:41:18.431397+00:00", "trade", 10.13, 39.0]
["2026-09-04T19:41:19.202890+00:00", "trade", 10.1595, 2.0]
["2026-09-04T19:41:19.612441+00:00", "trade", 10.1228, 53.0]
["2026-09-04T19:41:19.896176+00:00", "trade", 10.1228, 1.0]
["2026-09-04T19:41:20.355700+00:00", "trade", 10.1355, 1.0]
["2026-09-04T19:41:20.423747+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:20.468727+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:41:20.470964+00:00", "trade", 10.12, 565.0]
["2026-09-04T19:41:20.470964+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:41:20.470964+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:20.470974+00:00", "trade", 10.12, 4211.0]
["2026-09-04T19:41:20.470974+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:20.470977+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:41:20.470980+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:41:20.470982+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:41:20.471004+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:41:20.471010+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:41:20.471016+00:00", "trade", 10.12, 80.0]
["2026-09-04T19:41:20.471016+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:41:20.471016+00:00", "trade", 10.12, 59.0]
["2026-09-04T19:41:20.471019+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:41:20.471019+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:41:20.471031+00:00", "trade", 10.12, 41.0]
["2026-09-04T19:41:20.471060+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:20.471100+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:20.471205+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:41:20.471220+00:00", "trade", 10.12, 459.0]
["2026-09-04T19:41:20.471220+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:20.471250+00:00", "trade", 10.12, 3784.0]
["2026-09-04T19:41:20.471250+00:00", "trade", 10.12, 120.0]
["2026-09-04T19:41:20.471250+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:41:20.471260+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:41:20.471561+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.471591+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.471591+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.471596+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.471616+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.471626+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.471651+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.471837+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:41:20.472146+00:00", "trade", 10.115, 3.0]
["2026-09-04T19:41:20.472338+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.475651+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.477944+00:00", "trade", 10.115, 4.0]
["2026-09-04T19:41:20.521795+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.522277+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.522718+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.571614+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:41:20.572090+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.572135+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:41:20.572571+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.573093+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.573173+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.573574+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.573614+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:20.573654+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:41:20.574040+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:41:20.574040+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:21.241820+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:21.241823+00:00", "trade", 10.11, 250.0]
["2026-09-04T19:41:21.241823+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:41:21.241825+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:21.241835+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:21.241839+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:41:21.241862+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:41:21.241881+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:21.242071+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:21.242076+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:21.242097+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:41:21.242106+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:21.242111+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:21.242116+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:21.242131+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:41:21.242145+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:41:21.242146+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:41:21.242231+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:41:21.242527+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:41:21.242551+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:41:21.242552+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:41:21.242584+00:00", "trade", 10.115, 3.0]
["2026-09-04T19:41:21.243008+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:41:21.243178+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:41:21.243754+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:41:21.248773+00:00", "trade", 10.1, 5.0]
["2026-09-04T19:41:21.313297+00:00", "trade", 10.1566, 4.0]
["2026-09-04T19:41:21.326056+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:41:21.326938+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:41:21.345862+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:41:22.347009+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:41:22.616826+00:00", "trade", 10.1045, 35.0]
["2026-09-04T19:41:22.817443+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:41:22.833802+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:41:22.837781+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:41:22.837988+00:00", "trade", 10.1, 66.0]
["2026-09-04T19:41:22.838045+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:41:22.840827+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:41:22.841506+00:00", "trade", 10.1, 12.0]
["2026-09-04T19:41:22.849665+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:41:22.853243+00:00", "trade", 10.1025, 20.0]
["2026-09-04T19:41:23.042114+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:41:23.253187+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:41:23.402138+00:00", "trade", 10.1025, 10.0]
["2026-09-04T19:41:23.455719+00:00", "trade", 10.11, 11.0]
["2026-09-04T19:41:23.458588+00:00", "trade", 10.1001, 11.0]
["2026-09-04T19:41:23.842936+00:00", "trade", 10.1, 39.0]
["2026-09-04T19:41:24.589888+00:00", "trade", 10.1155, 4.0]
["2026-09-04T19:41:25.871612+00:00", "trade", 10.1, 58.0]
["2026-09-04T19:41:25.871625+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:41:25.871627+00:00", "trade", 10.1, 285.0]
["2026-09-04T19:41:25.871627+00:00", "trade", 10.1, 7.0]
["2026-09-04T19:41:25.871685+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:41:25.871906+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:41:25.871940+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:41:25.872071+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:41:25.872172+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:41:25.872207+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:41:25.872302+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:41:25.872463+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:41:25.872517+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:41:25.872598+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:41:25.872678+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:41:25.872878+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:25.873380+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:25.885641+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:41:25.946824+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:25.990918+00:00", "trade", 10.09, 13.0]
["2026-09-04T19:41:25.991171+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:41:25.991180+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:25.991234+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:41:25.993041+00:00", "trade", 10.09, 87.0]
["2026-09-04T19:41:25.993077+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:41:25.993079+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:41:25.993125+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:41:25.993195+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:41:25.994067+00:00", "trade", 10.085, 16.0]
["2026-09-04T19:41:25.994112+00:00", "trade", 10.085, 200.0]
["2026-09-04T19:41:25.994112+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:41:25.994122+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:41:25.994133+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:41:25.994192+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:41:25.994418+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:41:25.994568+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:41:25.994680+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:41:25.994882+00:00", "trade", 10.08, 16.0]
["2026-09-04T19:41:25.994891+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:41:25.994894+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:41:25.994909+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:41:25.995128+00:00", "trade", 10.085, 4.0]
["2026-09-04T19:41:25.995134+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:41:25.996043+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:41:25.996085+00:00", "trade", 10.0801, 31.0]
["2026-09-04T19:41:25.996250+00:00", "trade", 10.085, 80.0]
["2026-09-04T19:41:25.996819+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:41:25.998514+00:00", "trade", 10.08, 6.0]
["2026-09-04T19:41:26.001467+00:00", "trade", 10.0813, 1.0]
["2026-09-04T19:41:26.001774+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:41:26.001777+00:00", "trade", 10.09, 80.0]
["2026-09-04T19:41:26.001831+00:00", "trade", 10.085, 9.0]
["2026-09-04T19:41:26.001943+00:00", "trade", 10.09, 95.0]
["2026-09-04T19:41:26.001949+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:41:26.001952+00:00", "trade", 10.09, 87.0]
["2026-09-04T19:41:26.001955+00:00", "trade", 10.09, 91.0]
["2026-09-04T19:41:26.001958+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:41:26.002114+00:00", "trade", 10.09, 88.0]
["2026-09-04T19:41:26.002117+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:41:26.002147+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:41:26.002196+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:41:26.002206+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:41:26.002211+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:41:26.002221+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:41:26.002226+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:41:26.002246+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:41:26.002953+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:41:26.003215+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:41:26.003218+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:41:26.003239+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:41:26.003257+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:41:26.003259+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:41:26.003279+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:26.003304+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:26.004973+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:26.005058+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:26.005079+00:00", "trade", 10.09, 29.0]
["2026-09-04T19:41:26.012355+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:26.067318+00:00", "trade", 10.09, 120.0]
["2026-09-04T19:41:26.190699+00:00", "trade", 10.0823, 100.0]
["2026-09-04T19:41:26.193430+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:41:27.010665+00:00", "trade", 10.0801, 60.0]
["2026-09-04T19:41:27.106364+00:00", "trade", 10.0823, 100.0]
["2026-09-04T19:41:27.950754+00:00", "trade", 10.09, 21.0]
["2026-09-04T19:41:27.957289+00:00", "trade", 10.09, 300.0]
["2026-09-04T19:41:27.958368+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:41:27.958684+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:41:27.959454+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:41:27.959668+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:41:27.959872+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:41:27.960085+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:41:27.960627+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:41:27.960925+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:41:27.960982+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:41:27.962383+00:00", "trade", 10.081, 83.0]
["2026-09-04T19:41:27.962714+00:00", "trade", 10.0811, 83.0]
["2026-09-04T19:41:28.312080+00:00", "trade", 10.1547, 5.0]
["2026-09-04T19:41:29.142892+00:00", "trade", 10.09, 500.0]
["2026-09-04T19:41:29.252130+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:41:29.252136+00:00", "trade", 10.09, 21.0]
["2026-09-04T19:41:29.291735+00:00", "trade", 10.0821, 150.0]
["2026-09-04T19:41:29.797238+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:41:30.013053+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:41:30.027810+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:41:30.188332+00:00", "trade", 10.1545, 28.0]
["2026-09-04T19:41:30.450520+00:00", "trade", 10.1544, 609.0]
["2026-09-04T19:41:30.573423+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:41:30.645315+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:41:30.748975+00:00", "trade", 10.09, 300.0]
["2026-09-04T19:41:30.750070+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:41:31.301204+00:00", "trade", 10.096, 10.0]
["2026-09-04T19:41:31.329465+00:00", "trade", 10.09, 20.0]
["2026-09-04T19:41:32.236825+00:00", "trade", 10.09, 25.0]
["2026-09-04T19:41:33.780634+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:34.064385+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:41:34.064385+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:34.082151+00:00", "trade", 10.0913, 1.0]
["2026-09-04T19:41:34.099343+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:41:34.100737+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:34.101006+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:41:34.101027+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:41:34.851530+00:00", "trade", 10.09, 54.0]
["2026-09-04T19:41:34.854898+00:00", "trade", 10.095, 54.0]
["2026-09-04T19:41:35.721204+00:00", "trade", 10.09, 89.0]
["2026-09-04T19:41:35.787729+00:00", "trade", 10.09, 9.0]
["2026-09-04T19:41:35.787753+00:00", "trade", 10.09, 145.0]
["2026-09-04T19:41:35.991046+00:00", "trade", 10.0845, 9.0]
["2026-09-04T19:41:37.329190+00:00", "trade", 10.0975, 22.0]
["2026-09-04T19:41:38.067542+00:00", "trade", 10.0845, 150.0]
["2026-09-04T19:41:38.199562+00:00", "trade", 10.0883, 125.0]
["2026-09-04T19:41:38.372363+00:00", "trade", 10.1539, 5.0]
["2026-09-04T19:41:39.843312+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:41:40.087250+00:00", "trade", 10.0845, 72.0]
["2026-09-04T19:41:40.392170+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:41:40.568192+00:00", "trade", 10.0845, 92.0]
["2026-09-04T19:41:41.138698+00:00", "trade", 10.0845, 155.0]
["2026-09-04T19:41:41.441829+00:00", "trade", 10.09, 7.0]
["2026-09-04T19:41:41.445372+00:00", "trade", 10.09, 7.0]
["2026-09-04T19:41:41.445375+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:41:41.446460+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:41:41.455759+00:00", "trade", 10.09, 21.0]
["2026-09-04T19:41:41.455762+00:00", "trade", 10.09, 28.0]
["2026-09-04T19:41:41.455764+00:00", "trade", 10.09, 128.0]
["2026-09-04T19:41:41.931696+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:41:43.396327+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:41:43.396330+00:00", "trade", 10.09, 9.0]
["2026-09-04T19:41:43.396333+00:00", "trade", 10.09, 15.0]
["2026-09-04T19:41:43.396802+00:00", "trade", 10.09, 38.0]
["2026-09-04T19:41:43.653668+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:41:43.697633+00:00", "trade", 10.088, 854.0]
["2026-09-04T19:41:45.263483+00:00", "trade", 10.1533, 1.0]
["2026-09-04T19:41:45.678348+00:00", "trade", 10.0823, 100.0]
["2026-09-04T19:41:45.942713+00:00", "trade", 10.0823, 100.0]
["2026-09-04T19:41:46.515743+00:00", "trade", 10.082, 300.0]
["2026-09-04T19:41:48.227740+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:41:48.431253+00:00", "trade", 10.153, 6.0]
["2026-09-04T19:41:49.645635+00:00", "trade", 10.085, 5.0]
["2026-09-04T19:41:49.759697+00:00", "trade", 10.085, 3.0]
["2026-09-04T19:41:49.864036+00:00", "trade", 10.09, 156.0]
["2026-09-04T19:41:49.864090+00:00", "trade", 10.09, 144.0]
["2026-09-04T19:41:49.864177+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:41:49.864192+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:41:49.864195+00:00", "trade", 10.1, 8.0]
["2026-09-04T19:41:49.864250+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:49.864330+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:49.864340+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:49.864400+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:49.864405+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:49.864595+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:41:49.864951+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:49.879652+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:41:49.879980+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:41:49.880464+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:41:49.880804+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:41:49.881126+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:41:49.881580+00:00", "trade", 10.095, 163.0]
["2026-09-04T19:41:49.881932+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:49.881942+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:49.882217+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:49.882525+00:00", "trade", 10.095, 3.0]
["2026-09-04T19:41:49.884889+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:49.885180+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:49.939389+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:41:50.993180+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:41:51.011818+00:00", "trade", 10.088, 5.0]
["2026-09-04T19:41:51.442059+00:00", "trade", 10.0955, 24.0]
["2026-09-04T19:41:52.033363+00:00", "trade", 10.09, 98.0]
["2026-09-04T19:41:53.288838+00:00", "trade", 10.09, 40.0]
["2026-09-04T19:41:53.604039+00:00", "trade", 10.09, 30.0]
["2026-09-04T19:41:54.126383+00:00", "trade", 10.09, 40.0]
["2026-09-04T19:41:54.886897+00:00", "trade", 10.1, 1030.0]
["2026-09-04T19:41:55.170545+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:41:55.560218+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:41:55.567177+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:41:55.567935+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:41:55.568666+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:41:55.569459+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:41:55.569523+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:41:55.570196+00:00", "trade", 10.09, 19.0]
["2026-09-04T19:41:55.570924+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:41:55.681861+00:00", "trade", 10.0955, 1.0]
["2026-09-04T19:41:57.019173+00:00", "trade", 10.0845, 1.0]
["2026-09-04T19:41:58.229967+00:00", "trade", 10.1123, 6.0]
["2026-09-04T19:41:58.386261+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:41:58.717233+00:00", "trade", 10.0994, 2500.0]
["2026-09-04T19:41:58.718360+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:41:58.719172+00:00", "trade", 10.152, 3.0]
["2026-09-04T19:41:58.820991+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:41:58.820995+00:00", "trade", 10.09, 20.0]
["2026-09-04T19:41:58.820997+00:00", "trade", 10.09, 20.0]
["2026-09-04T19:41:58.842929+00:00", "trade", 10.09, 175.0]
["2026-09-04T19:41:59.618021+00:00", "trade", 10.09, 210.0]
["2026-09-04T19:41:59.651434+00:00", "trade", 10.1511, 2.0]
["2026-09-04T19:41:59.652532+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:41:59.652874+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:42:00.011259+00:00", "trade", 10.09, 11.0]
["2026-09-04T19:42:00.457471+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:01.104967+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:01.162932+00:00", "trade", 10.095, 25.0]
["2026-09-04T19:42:01.203048+00:00", "trade", 10.0986, 8.0]
["2026-09-04T19:42:01.520529+00:00", "trade", 10.1511, 1.0]
["2026-09-04T19:42:01.803656+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:01.813615+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:01.819528+00:00", "trade", 10.095, 257.0]
["2026-09-04T19:42:01.897028+00:00", "trade", 10.095, 28.0]
["2026-09-04T19:42:02.685094+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:42:02.685603+00:00", "trade", 10.095, 810.0]
["2026-09-04T19:42:02.686092+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:42:03.339888+00:00", "trade", 10.095, 500.0]
["2026-09-04T19:42:03.373650+00:00", "trade", 10.0901, 2.0]
["2026-09-04T19:42:04.788964+00:00", "trade", 10.095, 26.0]
["2026-09-04T19:42:05.919476+00:00", "trade", 10.095, 200.0]
["2026-09-04T19:42:05.920616+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:42:06.465442+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:06.810318+00:00", "trade", 10.1504, 6.0]
["2026-09-04T19:42:06.963156+00:00", "trade", 10.1504, 1.0]
["2026-09-04T19:42:07.316023+00:00", "trade", 10.0938, 200.0]
["2026-09-04T19:42:07.333454+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:07.333890+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:07.861573+00:00", "trade", 10.091, 100.0]
["2026-09-04T19:42:10.039696+00:00", "trade", 10.095, 6.0]
["2026-09-04T19:42:10.196733+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:12.223174+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:42:12.223247+00:00", "trade", 10.095, 5.0]
["2026-09-04T19:42:12.750257+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:42:13.279514+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:13.280186+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:15.559436+00:00", "trade", 10.1041, 4.0]
["2026-09-04T19:42:15.566208+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:42:15.566280+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:42:15.566618+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:42:15.566621+00:00", "trade", 10.095, 278.0]
["2026-09-04T19:42:15.566635+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:42:15.567276+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:42:15.567306+00:00", "trade", 10.095, 193.0]
["2026-09-04T19:42:16.050560+00:00", "trade", 10.095, 60.0]
["2026-09-04T19:42:16.051552+00:00", "trade", 10.095, 2.0]
["2026-09-04T19:42:16.052171+00:00", "trade", 10.095, 3.0]
["2026-09-04T19:42:16.871433+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:42:16.883438+00:00", "trade", 10.095, 3.0]
["2026-09-04T19:42:16.929324+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:42:16.930166+00:00", "trade", 10.1499, 18.0]
["2026-09-04T19:42:16.937753+00:00", "trade", 10.095, 6.0]
["2026-09-04T19:42:16.940601+00:00", "trade", 10.095, 4.0]
["2026-09-04T19:42:16.944068+00:00", "trade", 10.095, 7.0]
["2026-09-04T19:42:16.944628+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:42:18.182312+00:00", "trade", 10.0913, 29.0]
["2026-09-04T19:42:19.005492+00:00", "trade", 10.1499, 22.0]
["2026-09-04T19:42:20.735497+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:42:20.736158+00:00", "trade", 10.095, 500.0]
["2026-09-04T19:42:20.736733+00:00", "trade", 10.095, 900.0]
["2026-09-04T19:42:20.737088+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:20.737175+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:42:22.556519+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:42:22.556883+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:42:23.221577+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:42:23.222617+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:24.534624+00:00", "trade", 10.0986, 19.0]
["2026-09-04T19:42:24.822697+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:24.949961+00:00", "trade", 10.0986, 1.0]
["2026-09-04T19:42:25.879733+00:00", "trade", 10.095, 15.0]
["2026-09-04T19:42:26.721876+00:00", "trade", 10.0997, 250.0]
["2026-09-04T19:42:27.041312+00:00", "trade", 10.0913, 31.0]
["2026-09-04T19:42:27.042344+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:42:27.246990+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:42:27.440167+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:42:27.446271+00:00", "trade", 10.095, 600.0]
["2026-09-04T19:42:27.447306+00:00", "trade", 10.095, 3.0]
["2026-09-04T19:42:27.449997+00:00", "trade", 10.095, 300.0]
["2026-09-04T19:42:27.776737+00:00", "trade", 10.1483, 11.0]
["2026-09-04T19:42:28.596068+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:42:28.883700+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:42:28.883727+00:00", "trade", 10.095, 1.0]
["2026-09-04T19:42:30.009934+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:30.452404+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:42:32.027347+00:00", "trade", 10.0944, 6.0]
["2026-09-04T19:42:32.027945+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:32.644450+00:00", "trade", 10.095, 50.0]
["2026-09-04T19:42:32.734177+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:33.304937+00:00", "trade", 10.1482, 1.0]
["2026-09-04T19:42:33.702568+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:42:33.780763+00:00", "trade", 10.0977, 1.0]
["2026-09-04T19:42:34.854298+00:00", "trade", 10.0977, 49.0]
["2026-09-04T19:42:34.890402+00:00", "trade", 10.1481, 6.0]
["2026-09-04T19:42:35.818406+00:00", "trade", 10.099, 150.0]
["2026-09-04T19:42:36.746696+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:42:36.747059+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:42:37.009347+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:37.009392+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:37.009923+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:37.657005+00:00", "trade", 10.0999, 1.0]
["2026-09-04T19:42:38.019079+00:00", "trade", 10.1458, 8.0]
["2026-09-04T19:42:38.346742+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:38.346802+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:38.346875+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:42:38.346875+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:42:38.347043+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:38.347044+00:00", "trade", 10.1, 76.0]
["2026-09-04T19:42:38.347046+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:42:38.347048+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:42:38.347048+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:42:38.347050+00:00", "trade", 10.1, 1000.0]
["2026-09-04T19:42:38.347053+00:00", "trade", 10.1, 700.0]
["2026-09-04T19:42:38.347068+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:42:38.347073+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.347073+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.347083+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.347083+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.347086+00:00", "trade", 10.11, 76.0]
["2026-09-04T19:42:38.347101+00:00", "trade", 10.1, 42.0]
["2026-09-04T19:42:38.347125+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:42:38.347128+00:00", "trade", 10.1, 2.0]
["2026-09-04T19:42:38.347131+00:00", "trade", 10.105, 4.0]
["2026-09-04T19:42:38.347140+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:42:38.347149+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:42:38.347158+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:42:38.347328+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.347343+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.347358+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.347429+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.347609+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.347624+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.347649+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.347702+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:42:38.347720+00:00", "trade", 10.105, 4.0]
["2026-09-04T19:42:38.347804+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.348135+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.348210+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.349213+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.350491+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.374162+00:00", "trade", 10.105, 1023.0]
["2026-09-04T19:42:38.375166+00:00", "trade", 10.105, 4.0]
["2026-09-04T19:42:38.382760+00:00", "trade", 10.105, 20.0]
["2026-09-04T19:42:38.448945+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.448960+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.549034+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.549826+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.549846+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.564776+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:38.650469+00:00", "trade", 10.105, 7.0]
["2026-09-04T19:42:38.650986+00:00", "trade", 10.105, 6.0]
["2026-09-04T19:42:38.675735+00:00", "trade", 10.105, 7.0]
["2026-09-04T19:42:39.117141+00:00", "trade", 10.1, 38.0]
["2026-09-04T19:42:39.117147+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:42:39.117150+00:00", "trade", 10.105, 100.0]
["2026-09-04T19:42:39.117312+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:39.117402+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:39.117403+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:42:39.117406+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:42:39.117407+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:39.217478+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:42:39.218471+00:00", "trade", 10.1, 73.0]
["2026-09-04T19:42:39.218488+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:39.218738+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:39.218844+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:39.219500+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:42:39.467957+00:00", "trade", 10.0925, 18.0]
["2026-09-04T19:42:40.133243+00:00", "trade", 10.1, 6.0]
["2026-09-04T19:42:40.230696+00:00", "trade", 10.1468, 5.0]
["2026-09-04T19:42:40.926367+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:42:40.927455+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:42:41.268762+00:00", "trade", 10.145, 6.0]
["2026-09-04T19:42:41.335482+00:00", "trade", 10.1055, 4.0]
["2026-09-04T19:42:41.819905+00:00", "trade", 10.0967, 12.0]
["2026-09-04T19:42:41.870615+00:00", "trade", 10.09, 417.0]
["2026-09-04T19:42:41.905961+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:42:43.029001+00:00", "trade", 10.0901, 17.0]
["2026-09-04T19:42:43.031500+00:00", "trade", 10.1, 1.0]
["2026-09-04T19:42:44.330455+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:42:44.923684+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:42:45.026718+00:00", "trade", 10.108, 1.0]
["2026-09-04T19:42:45.193700+00:00", "trade", 10.1055, 11.0]
["2026-09-04T19:42:45.237950+00:00", "trade", 10.1098, 50.0]
["2026-09-04T19:42:45.381752+00:00", "trade", 10.1, 35.0]
["2026-09-04T19:42:45.781371+00:00", "trade", 10.1038, 1.0]
["2026-09-04T19:42:47.143871+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:42:47.144243+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:42:47.927798+00:00", "trade", 10.1449, 300.0]
["2026-09-04T19:42:50.482863+00:00", "trade", 10.11, 250.0]
["2026-09-04T19:42:51.276838+00:00", "trade", 10.11, 3.0]
["2026-09-04T19:42:51.371500+00:00", "trade", 10.1464, 6.0]
["2026-09-04T19:42:52.043916+00:00", "trade", 10.0925, 8.0]
["2026-09-04T19:42:54.964492+00:00", "trade", 10.0945, 87.0]
["2026-09-04T19:42:55.391957+00:00", "trade", 10.11, 9.0]
["2026-09-04T19:42:55.392321+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:42:56.109595+00:00", "trade", 10.1055, 64.0]
["2026-09-04T19:42:57.075176+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:42:58.391798+00:00", "trade", 10.1, 10.0]
["2026-09-04T19:42:58.614226+00:00", "trade", 10.1463, 1.0]
["2026-09-04T19:42:59.493589+00:00", "trade", 10.1463, 1.0]
["2026-09-04T19:42:59.733284+00:00", "trade", 10.0945, 266.0]
["2026-09-04T19:42:59.734412+00:00", "trade", 10.1, 3.0]
["2026-09-04T19:43:00.147280+00:00", "trade", 10.11, 7.0]
["2026-09-04T19:43:00.211308+00:00", "trade", 10.1, 200.0]
["2026-09-04T19:43:00.211375+00:00", "trade", 10.1, 242.0]
["2026-09-04T19:43:00.211402+00:00", "trade", 10.1, 58.0]
["2026-09-04T19:43:00.212012+00:00", "trade", 10.09, 36.0]
["2026-09-04T19:43:00.212042+00:00", "trade", 10.09, 17.0]
["2026-09-04T19:43:00.478242+00:00", "trade", 10.0945, 50.0]
["2026-09-04T19:43:00.718578+00:00", "trade", 10.1, 50.0]
["2026-09-04T19:43:00.724189+00:00", "trade", 10.09, 50.0]
["2026-09-04T19:43:00.942099+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:43:00.942109+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:43:00.942169+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:43:00.942172+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:43:00.942179+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:43:00.942184+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:43:00.942185+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:43:00.942185+00:00", "trade", 10.11, 12.0]
["2026-09-04T19:43:00.942190+00:00", "trade", 10.11, 68.0]
["2026-09-04T19:43:00.942190+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:43:00.942194+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:43:00.942196+00:00", "trade", 10.11, 13.0]
["2026-09-04T19:43:00.942196+00:00", "trade", 10.11, 600.0]
["2026-09-04T19:43:00.942211+00:00", "trade", 10.11, 9.0]
["2026-09-04T19:43:00.942224+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:43:00.942259+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:43:00.942260+00:00", "trade", 10.12, 47.0]
["2026-09-04T19:43:00.942265+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:43:00.942265+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:43:00.942269+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:43:00.942400+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:43:00.942400+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:43:00.942420+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:43:00.942460+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:43:00.942485+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:43:00.942590+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:43:00.942707+00:00", "trade", 10.12, 13.0]
["2026-09-04T19:43:00.942801+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:43:00.942801+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:43:00.942806+00:00", "trade", 10.12, 42.0]
["2026-09-04T19:43:00.942806+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:43:00.942810+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:43:00.942811+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:43:00.942821+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:43:00.942826+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:43:00.942826+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:43:00.942871+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:43:00.942876+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:43:00.943056+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:43:00.943252+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:43:00.943277+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:43:00.943287+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:43:00.943302+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:43:01.030420+00:00", "trade", 10.0928, 3.0]
["2026-09-04T19:43:01.420882+00:00", "trade", 10.115, 19.0]
["2026-09-04T19:43:01.420978+00:00", "trade", 10.115, 19.0]
["2026-09-04T19:43:01.421059+00:00", "trade", 10.115, 12.0]
["2026-09-04T19:43:01.421995+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:43:03.772891+00:00", "trade", 10.13, 38.0]
["2026-09-04T19:43:03.773513+00:00", "trade", 10.13, 38.0]
["2026-09-04T19:43:03.773648+00:00", "trade", 10.13, 38.0]
["2026-09-04T19:43:03.774096+00:00", "trade", 10.13, 38.0]
["2026-09-04T19:43:03.774124+00:00", "trade", 10.13, 38.0]
["2026-09-04T19:43:05.102035+00:00", "trade", 10.129, 10.0]
["2026-09-04T19:43:05.102182+00:00", "trade", 10.129, 875.0]
["2026-09-04T19:43:05.103241+00:00", "trade", 10.125, 4.0]
["2026-09-04T19:43:05.103622+00:00", "trade", 10.1257, 3.0]
["2026-09-04T19:43:07.292394+00:00", "trade", 10.1142, 117.0]
["2026-09-04T19:43:07.381261+00:00", "trade", 10.125, 2.0]
["2026-09-04T19:43:07.635739+00:00", "trade", 10.1142, 1.0]
["2026-09-04T19:43:07.858719+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:43:08.724067+00:00", "trade", 10.125, 200.0]
["2026-09-04T19:43:08.732153+00:00", "trade", 10.125, 400.0]
["2026-09-04T19:43:08.732896+00:00", "trade", 10.125, 800.0]
["2026-09-04T19:43:08.733543+00:00", "trade", 10.125, 600.0]
["2026-09-04T19:43:09.445780+00:00", "trade", 10.1064, 8.0]
["2026-09-04T19:43:10.446804+00:00", "trade", 10.125, 4.0]
["2026-09-04T19:43:10.446999+00:00", "trade", 10.125, 2.0]
["2026-09-04T19:43:11.325511+00:00", "trade", 10.12, 47.0]
["2026-09-04T19:43:12.144132+00:00", "trade", 10.1156, 626.0]
["2026-09-04T19:43:12.184088+00:00", "trade", 10.1156, 1.0]
["2026-09-04T19:43:14.588380+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:14.588405+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:14.588434+00:00", "trade", 10.13, 71.0]
["2026-09-04T19:43:14.588846+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:14.588911+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:14.588981+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:14.588991+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:14.589001+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:14.590154+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:14.590159+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:14.590710+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:14.590981+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:14.609420+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:15.038840+00:00", "trade", 10.13, 22.0]
["2026-09-04T19:43:15.570873+00:00", "trade", 10.1067, 17.0]
["2026-09-04T19:43:15.951099+00:00", "trade", 10.1451, 11.0]
["2026-09-04T19:43:15.967489+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:15.967534+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:15.967544+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:15.967729+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:15.968166+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:16.109254+00:00", "trade", 10.1245, 1.0]
["2026-09-04T19:43:16.560576+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:16.561273+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:16.672036+00:00", "trade", 10.1442, 100.0]
["2026-09-04T19:43:16.787667+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:17.211427+00:00", "trade", 10.1448, 1.0]
["2026-09-04T19:43:17.214365+00:00", "trade", 10.124, 1.0]
["2026-09-04T19:43:17.776112+00:00", "trade", 10.1225, 1.0]
["2026-09-04T19:43:18.104298+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:43:18.239172+00:00", "trade", 10.1399, 32.0]
["2026-09-04T19:43:19.983111+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:19.983162+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:19.983983+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:19.984004+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:19.984104+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:43:20.020479+00:00", "trade", 10.139, 1.0]
["2026-09-04T19:43:20.191903+00:00", "trade", 10.1442, 100.0]
["2026-09-04T19:43:20.736993+00:00", "trade", 10.1448, 10.0]
["2026-09-04T19:43:20.839104+00:00", "trade", 10.12, 45.0]
["2026-09-04T19:43:21.075518+00:00", "trade", 10.14, 23.0]
["2026-09-04T19:43:21.075518+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:43:21.075568+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:43:21.076119+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:43:21.076310+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:43:21.120615+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:43:21.120786+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:43:21.692269+00:00", "trade", 10.135, 70.0]
["2026-09-04T19:43:21.900575+00:00", "trade", 10.135, 26.0]
["2026-09-04T19:43:22.349514+00:00", "trade", 10.0995, 14.0]
["2026-09-04T19:43:23.664378+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:43:23.685986+00:00", "trade", 10.135, 1008.0]
["2026-09-04T19:43:23.687108+00:00", "trade", 10.135, 4.0]
["2026-09-04T19:43:23.689658+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:43:23.690031+00:00", "trade", 10.15, 15.0]
["2026-09-04T19:43:23.691829+00:00", "trade", 10.135, 10.0]
["2026-09-04T19:43:23.691889+00:00", "trade", 10.135, 10.0]
["2026-09-04T19:43:23.691928+00:00", "trade", 10.135, 10.0]
["2026-09-04T19:43:23.691961+00:00", "trade", 10.135, 10.0]
["2026-09-04T19:43:23.694361+00:00", "trade", 10.135, 10.0]
["2026-09-04T19:43:23.829506+00:00", "trade", 10.1268, 2.0]
["2026-09-04T19:43:24.983749+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:43:24.983795+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:43:24.983871+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:24.983900+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:24.983940+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:24.984005+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:24.984015+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:24.984521+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:24.985198+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:24.988439+00:00", "trade", 10.149, 500.0]
["2026-09-04T19:43:24.998244+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:25.411869+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:25.412430+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:25.637940+00:00", "trade", 10.148, 28.0]
["2026-09-04T19:43:25.939977+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:25.940027+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:25.940077+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:26.061337+00:00", "trade", 10.14, 50.0]
["2026-09-04T19:43:26.061352+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:43:26.643739+00:00", "trade", 10.14, 12.0]
["2026-09-04T19:43:27.275207+00:00", "trade", 10.14, 50.0]
["2026-09-04T19:43:27.564634+00:00", "trade", 10.1345, 20.0]
["2026-09-04T19:43:28.263877+00:00", "trade", 10.1361, 200.0]
["2026-09-04T19:43:28.482955+00:00", "trade", 10.14, 300.0]
["2026-09-04T19:43:28.484044+00:00", "trade", 10.14, 3.0]
["2026-09-04T19:43:29.081212+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:29.081269+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:29.099305+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:29.141776+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:29.305263+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:43:29.806133+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:30.009989+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:30.073518+00:00", "trade", 10.15, 32.0]
["2026-09-04T19:43:30.094496+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:43:30.943216+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:30.944664+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.529763+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.530352+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.530439+00:00", "trade", 10.15, 627.0]
["2026-09-04T19:43:31.530439+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.530524+00:00", "trade", 10.15, 458.0]
["2026-09-04T19:43:31.530527+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:31.530529+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.530530+00:00", "trade", 10.15, 5.0]
["2026-09-04T19:43:31.530530+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:43:31.530532+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:43:31.530743+00:00", "trade", 10.15, 13.0]
["2026-09-04T19:43:31.530745+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.530746+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:43:31.530746+00:00", "trade", 10.15, 218.0]
["2026-09-04T19:43:31.530881+00:00", "trade", 10.15, 132.0]
["2026-09-04T19:43:31.530905+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.530917+00:00", "trade", 10.15, 24.0]
["2026-09-04T19:43:31.530925+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.530950+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:43:31.530956+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.530965+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.530993+00:00", "trade", 10.15, 90.0]
["2026-09-04T19:43:31.530996+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:31.530999+00:00", "trade", 10.15, 190.0]
["2026-09-04T19:43:31.531001+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.531031+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.531121+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.531231+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.531251+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.531432+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.531437+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.531487+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.531487+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.531647+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:31.531838+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:31.532367+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:43:31.533311+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:43:31.533537+00:00", "trade", 10.15, 19.0]
["2026-09-04T19:43:31.538426+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:43:31.538489+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:43:31.538547+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:43:31.538604+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:43:31.538661+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:43:31.538718+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:43:31.538724+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:43:31.538808+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.539004+00:00", "trade", 10.15, 14.0]
["2026-09-04T19:43:31.539665+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:43:31.539686+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:31.544317+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:31.544618+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:31.544892+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:43:31.544901+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:43:31.544949+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:31.544984+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:31.545012+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.545012+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.545049+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:31.545091+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.545094+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.545096+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.545105+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.545111+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.545165+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.545222+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:43:31.545225+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:43:31.545243+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.545565+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:31.545674+00:00", "trade", 10.15, 62.0]
["2026-09-04T19:43:31.545713+00:00", "trade", 10.15, 76.0]
["2026-09-04T19:43:31.545901+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:31.546512+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:31.549541+00:00", "trade", 10.1599, 30.0]
["2026-09-04T19:43:31.554527+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.554527+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:31.554599+00:00", "trade", 10.15, 24.0]
["2026-09-04T19:43:31.554917+00:00", "trade", 10.15, 10.0]
["2026-09-04T19:43:31.554987+00:00", "trade", 10.15, 14.0]
["2026-09-04T19:43:31.555131+00:00", "trade", 10.155, 100.0]
["2026-09-04T19:43:31.620103+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:31.620669+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:31.620925+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.202956+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.203908+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.304603+00:00", "trade", 10.16, 84.0]
["2026-09-04T19:43:32.305162+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:43:32.305189+00:00", "trade", 10.16, 38.0]
["2026-09-04T19:43:32.305210+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:43:32.305249+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:43:32.305258+00:00", "trade", 10.16, 38.0]
["2026-09-04T19:43:32.305282+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:43:32.305321+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:43:32.305354+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:43:32.305388+00:00", "trade", 10.16, 10.0]
["2026-09-04T19:43:32.305764+00:00", "trade", 10.16, 2.0]
["2026-09-04T19:43:32.305809+00:00", "trade", 10.16, 38.0]
["2026-09-04T19:43:32.309823+00:00", "trade", 10.16, 5.0]
["2026-09-04T19:43:32.384344+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:43:32.384347+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:32.384347+00:00", "trade", 10.15, 159.0]
["2026-09-04T19:43:32.384350+00:00", "trade", 10.15, 141.0]
["2026-09-04T19:43:32.384403+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.384512+00:00", "trade", 10.15, 38.0]
["2026-09-04T19:43:32.384513+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.384523+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.384608+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.384609+00:00", "trade", 10.15, 30.0]
["2026-09-04T19:43:32.384611+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:32.384633+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.384638+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.384889+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.384919+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.384939+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.384951+00:00", "trade", 10.15, 62.0]
["2026-09-04T19:43:32.385044+00:00", "quote", 10.15, 10.16]
["2026-09-04T19:43:32.385069+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:32.385676+00:00", "trade", 10.15, 26.0]
["2026-09-04T19:43:32.385979+00:00", "trade", 10.145, 3.0]
["2026-09-04T19:43:32.444739+00:00", "trade", 10.1409, 24.0]
["2026-09-04T19:43:32.487291+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.487291+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.487294+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.487351+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.487387+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:43:32.487591+00:00", "trade", 10.14, 80.0]
["2026-09-04T19:43:32.487591+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:43:32.487610+00:00", "trade", 10.14, 38.0]
["2026-09-04T19:43:32.487646+00:00", "trade", 10.14, 80.0]
["2026-09-04T19:43:32.487649+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:43:32.487649+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:32.487688+00:00", "trade", 10.14, 80.0]
["2026-09-04T19:43:32.487688+00:00", "trade", 10.14, 28.0]
["2026-09-04T19:43:32.487691+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:43:32.487745+00:00", "trade", 10.14, 80.0]
["2026-09-04T19:43:32.487748+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:43:32.487808+00:00", "trade", 10.14, 80.0]
["2026-09-04T19:43:32.487808+00:00", "trade", 10.14, 20.0]
["2026-09-04T19:43:32.487838+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.487889+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.487889+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:32.487946+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.488034+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.488034+00:00", "trade", 10.14, 80.0]
["2026-09-04T19:43:32.488040+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.488097+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.488130+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.488145+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:32.488190+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.488256+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.488260+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:32.488591+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:32.488721+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:32.488776+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.488788+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:32.488846+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:32.489288+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:32.489552+00:00", "trade", 10.14, 3.0]
["2026-09-04T19:43:32.490250+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:33.205990+00:00", "trade", 10.13, 940.0]
["2026-09-04T19:43:33.207085+00:00", "trade", 10.14, 4.0]
["2026-09-04T19:43:33.226247+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:33.227210+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:33.227370+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:33.228287+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:33.641060+00:00", "trade", 10.1325, 49.0]
["2026-09-04T19:43:34.059405+00:00", "trade", 10.1345, 1.0]
["2026-09-04T19:43:35.159231+00:00", "trade", 10.14, 13.0]
["2026-09-04T19:43:35.197624+00:00", "trade", 10.1499, 500.0]
["2026-09-04T19:43:35.214599+00:00", "trade", 10.1325, 10.0]
["2026-09-04T19:43:36.198660+00:00", "trade", 10.14, 2.0]
["2026-09-04T19:43:37.113133+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:37.113146+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:37.113314+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:37.113324+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:37.113344+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:37.113349+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:43:37.113379+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:37.113409+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:37.113865+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:37.113890+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:43:37.114436+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:43:37.114512+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:43:37.990958+00:00", "trade", 10.14, 87.0]
["2026-09-04T19:43:37.990961+00:00", "trade", 10.14, 26.0]
["2026-09-04T19:43:37.991881+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:43:37.992461+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:37.993436+00:00", "trade", 10.1306, 1787.0]
["2026-09-04T19:43:37.994446+00:00", "trade", 10.145, 3.0]
["2026-09-04T19:43:39.174760+00:00", "trade", 10.1532, 1.0]
["2026-09-04T19:43:39.344216+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:39.345284+00:00", "trade", 10.145, 3.0]
["2026-09-04T19:43:39.347557+00:00", "trade", 10.1308, 1900.0]
["2026-09-04T19:43:39.422337+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:43:39.422362+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:43:39.564150+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:43:39.993387+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:39.993703+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:39.994084+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:39.994455+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:39.994465+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:39.994510+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:39.994535+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:39.995041+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:40.225645+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:40.225821+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:41.025685+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:43:41.089446+00:00", "trade", 10.1384, 20.0]
["2026-09-04T19:43:41.313020+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:43:41.314077+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:41.826947+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:41.826947+00:00", "trade", 10.15, 200.0]
["2026-09-04T19:43:41.827510+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:41.827901+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:41.827966+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:41.828020+00:00", "trade", 10.15, 3.0]
["2026-09-04T19:43:41.828713+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:41.831269+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:41.831319+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:41.831369+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:41.831761+00:00", "trade", 10.15, 50.0]
["2026-09-04T19:43:41.831794+00:00", "trade", 10.15, 100.0]
["2026-09-04T19:43:41.952961+00:00", "trade", 10.15, 300.0]
["2026-09-04T19:43:42.302521+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:42.303478+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:43.208956+00:00", "trade", 10.14, 50.0]
["2026-09-04T19:43:44.091663+00:00", "trade", 10.1382, 23.0]
["2026-09-04T19:43:44.456522+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:43:44.456525+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:44.456525+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:44.456567+00:00", "trade", 10.14, 30.0]
["2026-09-04T19:43:44.456567+00:00", "trade", 10.14, 12.0]
["2026-09-04T19:43:44.456585+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:44.456585+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:44.456588+00:00", "trade", 10.14, 700.0]
["2026-09-04T19:43:44.456686+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:44.456781+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:43:44.456785+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:44.456790+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:44.456790+00:00", "trade", 10.14, 11.0]
["2026-09-04T19:43:44.456790+00:00", "trade", 10.14, 12.0]
["2026-09-04T19:43:44.456856+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:44.457182+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:44.457217+00:00", "quote", 10.14, 10.14]
["2026-09-04T19:43:44.457252+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:44.457253+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:44.457418+00:00", "trade", 10.14, 3.0]
["2026-09-04T19:43:44.457527+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:43:44.457578+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:43:44.457578+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:44.457582+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:43:44.457863+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:44.458124+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:44.458174+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:44.458680+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:44.458976+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:44.459933+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:44.721348+00:00", "trade", 10.135, 23.0]
["2026-09-04T19:43:44.722143+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:44.941247+00:00", "trade", 10.1362, 10.0]
["2026-09-04T19:43:45.458611+00:00", "trade", 10.15, 2.0]
["2026-09-04T19:43:45.501802+00:00", "trade", 10.1382, 1.0]
["2026-09-04T19:43:46.184873+00:00", "trade", 10.1382, 5.0]
["2026-09-04T19:43:46.630345+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:43:48.222649+00:00", "trade", 10.1447, 1.0]
["2026-09-04T19:43:49.182507+00:00", "trade", 10.14, 1122.0]
["2026-09-04T19:43:49.205476+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:43:49.737584+00:00", "trade", 10.14, 22.0]
["2026-09-04T19:43:49.790429+00:00", "trade", 10.1475, 1.0]
["2026-09-04T19:43:49.819506+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:49.909616+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:50.193677+00:00", "trade", 10.14, 400.0]
["2026-09-04T19:43:50.193680+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:43:50.194375+00:00", "trade", 10.14, 4.0]
["2026-09-04T19:43:50.194441+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:43:50.865688+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:50.866048+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:50.866660+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:50.866665+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:43:50.873822+00:00", "trade", 10.1399, 14.0]
["2026-09-04T19:43:50.895410+00:00", "trade", 10.135, 9.0]
["2026-09-04T19:43:52.174354+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:52.174356+00:00", "trade", 10.14, 300.0]
["2026-09-04T19:43:52.174464+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:52.174730+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:52.174745+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:52.174775+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:52.175241+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:52.175497+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:52.175497+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:52.175837+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:52.175968+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:53.713746+00:00", "trade", 10.13, 24.0]
["2026-09-04T19:43:54.684331+00:00", "trade", 10.14, 1.0]
["2026-09-04T19:43:54.773460+00:00", "trade", 10.14, 23.0]
["2026-09-04T19:43:54.774030+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:54.774055+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:54.872050+00:00", "trade", 10.1499, 13.0]
["2026-09-04T19:43:54.872755+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:54.872790+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.771950+00:00", "trade", 10.14, 27.0]
["2026-09-04T19:43:56.772318+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.772363+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.772870+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.773120+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.773361+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.773626+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.820278+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.820292+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.820297+00:00", "trade", 10.15, 173.0]
["2026-09-04T19:43:56.820328+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.820333+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.820373+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.820393+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.820503+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:43:56.820638+00:00", "quote", 10.13, 10.16]
["2026-09-04T19:43:56.820859+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:56.821003+00:00", "trade", 10.15, 427.0]
["2026-09-04T19:43:56.821596+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:56.835409+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:56.835444+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:56.932249+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:56.932515+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:57.788711+00:00", "trade", 10.1445, 640.0]
["2026-09-04T19:43:57.789823+00:00", "trade", 10.15, 4.0]
["2026-09-04T19:43:58.225619+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:58.225644+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:58.226170+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:58.598328+00:00", "trade", 10.1445, 11.0]
["2026-09-04T19:43:58.598993+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:58.599068+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:59.496802+00:00", "trade", 10.15, 1.0]
["2026-09-04T19:43:59.808040+00:00", "trade", 10.15, 22.0]
["2026-09-04T19:43:59.808659+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:59.808694+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:59.808874+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:59.809691+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:43:59.831334+00:00", "trade", 10.15, 12.0]
["2026-09-04T19:44:00.010003+00:00", "quote", 10.14, 10.16]
["2026-09-04T19:44:00.058254+00:00", "trade", 10.15, 285.0]
["2026-09-04T19:44:01.052037+00:00", "trade", 10.14, 200.0]
["2026-09-04T19:44:01.052040+00:00", "trade", 10.14, 12.0]
["2026-09-04T19:44:01.052095+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:01.052200+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:01.052240+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:01.052245+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:01.052283+00:00", "trade", 10.14, 10.0]
["2026-09-04T19:44:01.052286+00:00", "trade", 10.14, 100.0]
["2026-09-04T19:44:01.052286+00:00", "trade", 10.14, 14.0]
["2026-09-04T19:44:01.052445+00:00", "quote", 10.14, 10.15]
["2026-09-04T19:44:01.052571+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:44:01.052586+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:44:01.052601+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:44:01.052651+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:44:01.052856+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:44:01.052902+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:44:01.057307+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:44:01.057308+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:44:01.057308+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:44:01.057314+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:44:01.057380+00:00", "trade", 10.13, 80.0]
["2026-09-04T19:44:01.057427+00:00", "quote", 10.13, 10.15]
["2026-09-04T19:44:01.057437+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:44:01.057738+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:44:01.057778+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:44:01.057949+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:44:01.057974+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:01.059061+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:01.307834+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:01.307835+00:00", "trade", 10.12, 60.0]
["2026-09-04T19:44:01.307838+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:44:01.307883+00:00", "trade", 10.12, 50.0]
["2026-09-04T19:44:01.307894+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:01.307904+00:00", "trade", 10.12, 232.0]
["2026-09-04T19:44:01.307904+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:01.307939+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:01.307939+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:01.308039+00:00", "trade", 10.12, 53.0]
["2026-09-04T19:44:01.308039+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:01.308275+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:01.308410+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:01.308514+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:44:01.309182+00:00", "trade", 10.125, 3.0]
["2026-09-04T19:44:01.309624+00:00", "trade", 10.12, 176.0]
["2026-09-04T19:44:01.309628+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:01.309653+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:01.309675+00:00", "trade", 10.12, 4979.0]
["2026-09-04T19:44:01.309678+00:00", "trade", 10.12, 700.0]
["2026-09-04T19:44:01.310109+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:01.310607+00:00", "trade", 10.12, 4500.0]
["2026-09-04T19:44:01.317893+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:01.318579+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:01.319376+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:02.057775+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:02.057845+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:02.058386+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:02.059218+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:02.060621+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:02.061579+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:02.646090+00:00", "trade", 10.1364, 21.0]
["2026-09-04T19:44:03.023035+00:00", "trade", 10.1333, 13.0]
["2026-09-04T19:44:04.061113+00:00", "trade", 10.1177, 9.0]
["2026-09-04T19:44:04.062232+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:44:04.309919+00:00", "trade", 10.1185, 100.0]
["2026-09-04T19:44:05.148512+00:00", "trade", 10.1169, 100.0]
["2026-09-04T19:44:05.443610+00:00", "trade", 10.1333, 6.0]
["2026-09-04T19:44:07.269564+00:00", "trade", 10.1363, 1.0]
["2026-09-04T19:44:07.275840+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:07.276707+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:07.276768+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:07.277229+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:07.277294+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:07.321378+00:00", "trade", 10.1145, 62.0]
["2026-09-04T19:44:07.969226+00:00", "trade", 10.1363, 24.0]
["2026-09-04T19:44:08.456473+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:44:08.456719+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:44:08.854901+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:08.861528+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:44:08.862331+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:44:08.862749+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:44:08.862978+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:44:08.863230+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:08.863265+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:08.863341+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:08.863486+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:08.863486+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:08.863631+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:08.863872+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:44:08.863895+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:44:08.864032+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:44:08.864072+00:00", "quote", 10.12, 10.15]
["2026-09-04T19:44:08.864148+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:08.864153+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:08.864153+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:08.864153+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:08.864453+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:08.864549+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:08.864629+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:08.864759+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:44:08.864829+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:44:08.865421+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:44:08.867486+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:44:08.873836+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:44:08.883252+00:00", "trade", 10.12, 25.0]
["2026-09-04T19:44:08.946599+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:44:09.836288+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:09.836323+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:09.836348+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:09.836879+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:09.837340+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:09.837425+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:09.837621+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:09.838859+00:00", "trade", 10.1101, 10.0]
["2026-09-04T19:44:09.892507+00:00", "trade", 10.12, 40.0]
["2026-09-04T19:44:09.893246+00:00", "trade", 10.11, 40.0]
["2026-09-04T19:44:10.836309+00:00", "quote", 10.11, 10.14]
["2026-09-04T19:44:12.010931+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:12.767698+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:44:12.768405+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:12.768781+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:13.220992+00:00", "trade", 10.1285, 767.0]
["2026-09-04T19:44:13.221356+00:00", "trade", 10.1285, 1.0]
["2026-09-04T19:44:13.370237+00:00", "trade", 10.12, 90.0]
["2026-09-04T19:44:13.426868+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:13.971702+00:00", "trade", 10.1255, 148.0]
["2026-09-04T19:44:14.101269+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:14.102291+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:15.163719+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:15.163769+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:15.351644+00:00", "trade", 10.1347, 24.0]
["2026-09-04T19:44:15.595702+00:00", "trade", 10.1339, 16.0]
["2026-09-04T19:44:15.651869+00:00", "trade", 10.12, 2600.0]
["2026-09-04T19:44:16.982192+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:44:18.597763+00:00", "trade", 10.1281, 300.0]
["2026-09-04T19:44:18.797402+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:44:18.797594+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:44:20.227222+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:20.422177+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:44:20.423299+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:44:20.423837+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:44:20.424517+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:44:20.425296+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:44:20.435006+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:44:20.435433+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:44:20.655608+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:44:20.669435+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:44:20.669474+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:44:20.669528+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:44:20.685854+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:44:20.700827+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:44:20.851077+00:00", "trade", 10.12, 23.0]
["2026-09-04T19:44:20.851079+00:00", "trade", 10.12, 17.0]
["2026-09-04T19:44:20.859208+00:00", "trade", 10.1343, 4.0]
["2026-09-04T19:44:20.860426+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:44:20.882363+00:00", "trade", 10.1299, 39.0]
["2026-09-04T19:44:22.588307+00:00", "trade", 10.1182, 400.0]
["2026-09-04T19:44:22.625034+00:00", "trade", 10.1328, 14.0]
["2026-09-04T19:44:23.515003+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:44:24.077084+00:00", "trade", 10.12, 32.0]
["2026-09-04T19:44:24.136490+00:00", "trade", 10.11, 5.0]
["2026-09-04T19:44:24.368523+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:44:24.448651+00:00", "trade", 10.1128, 3.0]
["2026-09-04T19:44:25.324150+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:27.794590+00:00", "trade", 10.11, 150.0]
["2026-09-04T19:44:27.798575+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:44:29.141039+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:29.501563+00:00", "trade", 10.1255, 79.0]
["2026-09-04T19:44:29.502583+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:44:29.605512+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:44:30.010029+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:30.325805+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:30.325835+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:30.326607+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:30.751905+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:44:30.752897+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:44:30.921100+00:00", "trade", 10.1341, 8.0]
["2026-09-04T19:44:31.767664+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:32.521339+00:00", "trade", 10.1116, 1000.0]
["2026-09-04T19:44:32.675071+00:00", "trade", 10.134, 1.0]
["2026-09-04T19:44:33.248777+00:00", "trade", 10.1169, 100.0]
["2026-09-04T19:44:34.604060+00:00", "trade", 10.1102, 20.0]
["2026-09-04T19:44:35.320492+00:00", "trade", 10.1145, 1.0]
["2026-09-04T19:44:36.057489+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:36.058599+00:00", "trade", 10.115, 106.0]
["2026-09-04T19:44:36.060482+00:00", "trade", 10.115, 94.0]
["2026-09-04T19:44:36.067167+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:44:37.818267+00:00", "trade", 10.115, 50.0]
["2026-09-04T19:44:38.908543+00:00", "trade", 10.1154, 70.0]
["2026-09-04T19:44:39.081314+00:00", "trade", 10.1177, 1.0]
["2026-09-04T19:44:40.309152+00:00", "trade", 10.119, 143.0]
["2026-09-04T19:44:40.633138+00:00", "trade", 10.1103, 1.0]
["2026-09-04T19:44:41.016543+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:41.016603+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:41.016605+00:00", "trade", 10.12, 500.0]
["2026-09-04T19:44:41.016611+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:41.016683+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:41.016798+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:41.016884+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:41.016884+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:41.016979+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:41.017222+00:00", "trade", 10.12, 11.0]
["2026-09-04T19:44:41.017771+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:41.018037+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:41.018643+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:41.025536+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:44:41.052992+00:00", "trade", 10.1287, 37.0]
["2026-09-04T19:44:41.057698+00:00", "trade", 10.1201, 10.0]
["2026-09-04T19:44:41.057967+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:41.198704+00:00", "trade", 10.133, 7.0]
["2026-09-04T19:44:41.200822+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:41.230844+00:00", "trade", 10.125, 27.0]
["2026-09-04T19:44:41.949009+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:42.072759+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:44:42.072954+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:42.072955+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:44:42.072955+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:42.072958+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:44:42.072974+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:42.072989+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:42.072999+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:44:42.073000+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:42.073006+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:42.073024+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:42.073214+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:42.173022+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:43.392082+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:44:43.820389+00:00", "trade", 10.11, 54.0]
["2026-09-04T19:44:44.072431+00:00", "trade", 10.1255, 4.0]
["2026-09-04T19:44:44.355860+00:00", "trade", 10.12, 9.0]
["2026-09-04T19:44:44.355862+00:00", "trade", 10.12, 27.0]
["2026-09-04T19:44:44.355865+00:00", "trade", 10.12, 27.0]
["2026-09-04T19:44:44.355865+00:00", "trade", 10.12, 37.0]
["2026-09-04T19:44:44.356433+00:00", "trade", 10.12, 13.0]
["2026-09-04T19:44:44.360346+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.360451+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.360457+00:00", "trade", 10.11, 500.0]
["2026-09-04T19:44:44.360457+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:44:44.360469+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:44:44.360506+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.360541+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.360787+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.360875+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:44:44.360878+00:00", "trade", 10.11, 13.0]
["2026-09-04T19:44:44.360907+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.360957+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.360959+00:00", "trade", 10.11, 45.0]
["2026-09-04T19:44:44.361043+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:44:44.361125+00:00", "trade", 10.11, 55.0]
["2026-09-04T19:44:44.361127+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.361128+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:44:44.361128+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:44:44.361130+00:00", "trade", 10.11, 45.0]
["2026-09-04T19:44:44.361170+00:00", "trade", 10.11, 74.0]
["2026-09-04T19:44:44.361173+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:44:44.361194+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:44:44.361213+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:44:44.361303+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:44:44.361308+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:44:44.361308+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:44:44.361333+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.361362+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:44:44.361488+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.361734+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.361735+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:44:44.361804+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.361849+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.361978+00:00", "trade", 10.11, 26.0]
["2026-09-04T19:44:44.361982+00:00", "trade", 10.11, 55.0]
["2026-09-04T19:44:44.362195+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.362501+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:44:44.362553+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:44:44.362772+00:00", "trade", 10.12, 500.0]
["2026-09-04T19:44:44.362786+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:44:44.362816+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.362877+00:00", "quote", 10.11, 10.11]
["2026-09-04T19:44:44.362917+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:44:44.362917+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.362937+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.362952+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.362957+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.362972+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.363019+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:44:44.363082+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.363127+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.363260+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:44:44.363443+00:00", "trade", 10.12, 13.0]
["2026-09-04T19:44:44.363488+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.363493+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.363638+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:44:44.363724+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.363870+00:00", "trade", 10.12, 74.0]
["2026-09-04T19:44:44.365783+00:00", "trade", 10.12, 2839.0]
["2026-09-04T19:44:44.366711+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.366851+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:44.367011+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:44.367613+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:44.367688+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:44.367707+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:44:44.372684+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:44:44.373387+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:44.478515+00:00", "trade", 10.12, 4.0]
["2026-09-04T19:44:44.542733+00:00", "trade", 10.1128, 10.0]
["2026-09-04T19:44:44.543532+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:44.543552+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:44.586073+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:44.821247+00:00", "trade", 10.1174, 680.0]
["2026-09-04T19:44:44.947950+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:45.025419+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:45.043488+00:00", "trade", 10.12, 52.0]
["2026-09-04T19:44:45.112824+00:00", "trade", 10.1101, 175.0]
["2026-09-04T19:44:45.227130+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:45.227155+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:45.227811+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:45.411318+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:44:45.412266+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:44:45.412329+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:44:45.412341+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:44:45.412524+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:45.412807+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:44:45.412807+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:44:45.412909+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:44:45.413002+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:44:46.022975+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:46.031901+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:46.032087+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:46.205049+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:44:46.776098+00:00", "trade", 10.1322, 104.0]
["2026-09-04T19:44:47.119178+00:00", "trade", 10.1322, 26.0]
["2026-09-04T19:44:47.451161+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:47.585048+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:44:48.730533+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:48.730548+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.629027+00:00", "trade", 10.12, 30.0]
["2026-09-04T19:44:49.629097+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.629583+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.629609+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.629619+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.629980+00:00", "trade", 10.12, 21.0]
["2026-09-04T19:44:49.630135+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.630205+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.630526+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:49.630531+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:49.630541+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:49.630567+00:00", "trade", 10.12, 80.0]
["2026-09-04T19:44:49.630601+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:49.687195+00:00", "trade", 10.1199, 18.0]
["2026-09-04T19:44:49.687902+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:44:49.810627+00:00", "trade", 10.115, 200.0]
["2026-09-04T19:44:49.812458+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:44:49.814229+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:44:49.815970+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:44:49.817588+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:44:49.819224+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:44:49.820803+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:44:49.820894+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.820896+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:44:49.821450+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.821452+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:49.821531+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.821626+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.822508+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.822508+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:49.822643+00:00", "trade", 10.13, 600.0]
["2026-09-04T19:44:50.101891+00:00", "trade", 10.1102, 100.0]
["2026-09-04T19:44:50.484288+00:00", "trade", 10.1277, 20.0]
["2026-09-04T19:44:50.500430+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:44:52.065871+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:52.065877+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:44:53.425965+00:00", "trade", 10.1219, 27.0]
["2026-09-04T19:44:56.774775+00:00", "trade", 10.121, 6.0]
["2026-09-04T19:44:57.021615+00:00", "trade", 10.1216, 1.0]
["2026-09-04T19:44:57.362366+00:00", "trade", 10.1256, 2.0]
["2026-09-04T19:44:57.659129+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:57.659159+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:44:59.078922+00:00", "trade", 10.12, 9.0]
["2026-09-04T19:44:59.970110+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:44:59.992492+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:45:00.010048+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:00.075475+00:00", "trade", 10.1187, 45.0]
["2026-09-04T19:45:01.129298+00:00", "trade", 10.12, 52.0]
["2026-09-04T19:45:01.516284+00:00", "trade", 10.1238, 1.0]
["2026-09-04T19:45:01.840928+00:00", "trade", 10.12, 23.0]
["2026-09-04T19:45:01.843460+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:45:01.843479+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:01.843489+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:01.844712+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:01.852066+00:00", "trade", 10.12, 32.0]
["2026-09-04T19:45:01.852093+00:00", "trade", 10.11, 47.0]
["2026-09-04T19:45:01.904695+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:45:02.095183+00:00", "trade", 10.11, 13.0]
["2026-09-04T19:45:02.631327+00:00", "trade", 10.123, 39.0]
["2026-09-04T19:45:03.022101+00:00", "trade", 10.11, 13.0]
["2026-09-04T19:45:03.331920+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:45:03.649570+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:03.753990+00:00", "trade", 10.1145, 27.0]
["2026-09-04T19:45:03.908958+00:00", "trade", 10.1162, 7.0]
["2026-09-04T19:45:04.017003+00:00", "trade", 10.12, 13.0]
["2026-09-04T19:45:05.029706+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:45:05.030425+00:00", "trade", 10.12, 72.0]
["2026-09-04T19:45:06.024301+00:00", "trade", 10.1294, 2000.0]
["2026-09-04T19:45:06.030228+00:00", "trade", 10.12, 249.0]
["2026-09-04T19:45:06.070740+00:00", "trade", 10.12, 2000.0]
["2026-09-04T19:45:07.005667+00:00", "trade", 10.11, 20.0]
["2026-09-04T19:45:09.450215+00:00", "trade", 10.1284, 6.0]
["2026-09-04T19:45:09.967350+00:00", "trade", 10.126, 1000.0]
["2026-09-04T19:45:10.272586+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:12.139096+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:12.435830+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:45:12.443913+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:45:12.800700+00:00", "trade", 10.1227, 33.0]
["2026-09-04T19:45:13.706728+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:45:15.607753+00:00", "trade", 10.1197, 22.0]
["2026-09-04T19:45:15.885359+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:45:15.885963+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:45:15.895686+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:45:15.896519+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:45:15.898945+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:45:15.899147+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:45:15.899583+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:45:15.899832+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:45:15.900819+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:45:15.904548+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:45:15.906887+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:45:15.909323+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:45:15.909870+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:45:15.910219+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:45:15.913115+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:45:15.914297+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:45:15.918351+00:00", "trade", 10.11, 114.0]
["2026-09-04T19:45:15.919057+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:15.919433+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:45:15.919481+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:45:15.919529+00:00", "trade", 10.12, 3.0]
["2026-09-04T19:45:15.919577+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:45:16.095238+00:00", "trade", 10.1275, 34.0]
["2026-09-04T19:45:16.425616+00:00", "trade", 10.1105, 2.0]
["2026-09-04T19:45:16.731670+00:00", "trade", 10.11, 500.0]
["2026-09-04T19:45:16.985787+00:00", "trade", 10.1255, 1.0]
["2026-09-04T19:45:17.192689+00:00", "trade", 10.1295, 1.0]
["2026-09-04T19:45:17.896681+00:00", "trade", 10.1226, 1.0]
["2026-09-04T19:45:17.969496+00:00", "trade", 10.118, 30.0]
["2026-09-04T19:45:18.230607+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:18.231073+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:18.231118+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:18.231805+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:18.393570+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:18.402812+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:18.402858+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:18.402858+00:00", "trade", 10.12, 62.0]
["2026-09-04T19:45:18.402936+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:18.402951+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:18.402951+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:45:18.431089+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:19.223257+00:00", "trade", 10.12, 49.0]
["2026-09-04T19:45:19.805554+00:00", "trade", 10.1101, 11.0]
["2026-09-04T19:45:20.266720+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:45:20.266721+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:20.266723+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:45:20.267018+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:45:20.267024+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:45:20.267071+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:20.267078+00:00", "trade", 10.11, 200.0]
["2026-09-04T19:45:20.267082+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:45:20.267096+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:20.267106+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.267117+00:00", "trade", 10.11, 45.0]
["2026-09-04T19:45:20.267117+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.267122+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.267131+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.267167+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.267202+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:45:20.267289+00:00", "trade", 10.11, 15.0]
["2026-09-04T19:45:20.267297+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.267337+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.267352+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.267382+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.267547+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:45:20.267635+00:00", "trade", 10.11, 38.0]
["2026-09-04T19:45:20.267718+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.267828+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.267878+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.271096+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:20.274698+00:00", "trade", 10.1101, 45.0]
["2026-09-04T19:45:20.280604+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:20.544582+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:45:20.545379+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:21.052462+00:00", "trade", 10.11, 30.0]
["2026-09-04T19:45:21.052462+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:21.052467+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:21.052487+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.052492+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.053248+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.053421+00:00", "trade", 10.115, 13.0]
["2026-09-04T19:45:21.053574+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.054015+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:21.185513+00:00", "trade", 10.11, 62.0]
["2026-09-04T19:45:21.188080+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.188100+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.188101+00:00", "trade", 10.11, 70.0]
["2026-09-04T19:45:21.188101+00:00", "trade", 10.11, 23.0]
["2026-09-04T19:45:21.188106+00:00", "trade", 10.11, 15.0]
["2026-09-04T19:45:21.188120+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.188125+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.188130+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.188170+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.188531+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.189072+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.189212+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.189337+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.189578+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.190580+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.292934+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:21.293571+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:21.654642+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:45:23.004163+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:45:23.004557+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:45:23.077911+00:00", "trade", 10.1225, 1.0]
["2026-09-04T19:45:23.450763+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:24.241769+00:00", "trade", 10.115, 24.0]
["2026-09-04T19:45:24.899511+00:00", "trade", 10.115, 367.0]
["2026-09-04T19:45:24.927324+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:27.184959+00:00", "trade", 10.11, 11.0]
["2026-09-04T19:45:27.185020+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:27.685261+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:27.797797+00:00", "trade", 10.11, 4.0]
["2026-09-04T19:45:27.821058+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:45:27.821458+00:00", "trade", 10.115, 38.0]
["2026-09-04T19:45:27.821512+00:00", "trade", 10.115, 38.0]
["2026-09-04T19:45:27.821993+00:00", "trade", 10.115, 38.0]
["2026-09-04T19:45:27.877803+00:00", "trade", 10.1177, 2.0]
["2026-09-04T19:45:29.165448+00:00", "trade", 10.115, 5.0]
["2026-09-04T19:45:29.262979+00:00", "trade", 10.115, 24.0]
["2026-09-04T19:45:29.286179+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:29.286204+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:29.451865+00:00", "trade", 10.1193, 30.0]
["2026-09-04T19:45:29.457261+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:29.459900+00:00", "trade", 10.1187, 16.0]
["2026-09-04T19:45:29.638129+00:00", "trade", 10.11, 50.0]
["2026-09-04T19:45:29.985272+00:00", "trade", 10.11, 10.0]
["2026-09-04T19:45:30.010077+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:30.101460+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:30.101976+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:30.522965+00:00", "trade", 10.115, 19.0]
["2026-09-04T19:45:30.523771+00:00", "trade", 10.115, 19.0]
["2026-09-04T19:45:30.524531+00:00", "trade", 10.115, 19.0]
["2026-09-04T19:45:30.524589+00:00", "trade", 10.115, 19.0]
["2026-09-04T19:45:30.525175+00:00", "trade", 10.115, 19.0]
["2026-09-04T19:45:31.724861+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:45:31.742759+00:00", "trade", 10.115, 11.0]
["2026-09-04T19:45:32.024552+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:45:32.055543+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:32.396941+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:32.918752+00:00", "trade", 10.1223, 10.0]
["2026-09-04T19:45:33.712146+00:00", "trade", 10.115, 7.0]
["2026-09-04T19:45:33.712148+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:33.712149+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:45:33.712152+00:00", "trade", 10.11, 93.0]
["2026-09-04T19:45:33.712169+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:33.712274+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:33.712399+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:33.712670+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:33.712950+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:33.815902+00:00", "trade", 10.1113, 10.0]
["2026-09-04T19:45:34.207708+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:45:34.244314+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:45:34.575902+00:00", "trade", 10.1113, 1.0]
["2026-09-04T19:45:34.828497+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.579016+00:00", "trade", 10.1214, 1.0]
["2026-09-04T19:45:35.579103+00:00", "trade", 10.12, 829.0]
["2026-09-04T19:45:35.579109+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.579175+00:00", "trade", 10.12, 293.0]
["2026-09-04T19:45:35.579178+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:35.579182+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579187+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:35.579187+00:00", "trade", 10.12, 246.0]
["2026-09-04T19:45:35.579199+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:45:35.579211+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579229+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:35.579274+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579320+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579338+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579377+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579398+00:00", "trade", 10.12, 24.0]
["2026-09-04T19:45:35.579416+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579476+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579497+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:35.579500+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:35.579530+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:35.579530+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:35.579533+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:35.579595+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.579632+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:35.579644+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:35.579659+00:00", "trade", 10.12, 42.0]
["2026-09-04T19:45:35.579661+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.579661+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.579663+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:35.579665+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.579666+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:45:35.579666+00:00", "trade", 10.12, 342.0]
["2026-09-04T19:45:35.579668+00:00", "trade", 10.12, 58.0]
["2026-09-04T19:45:35.579668+00:00", "trade", 10.12, 284.0]
["2026-09-04T19:45:35.579676+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.579678+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:45:35.579678+00:00", "trade", 10.12, 142.0]
["2026-09-04T19:45:35.579680+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.579685+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.579690+00:00", "trade", 10.12, 174.0]
["2026-09-04T19:45:35.579691+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.579691+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.579705+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579711+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:35.579720+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:35.579751+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.579771+00:00", "trade", 10.12, 23.0]
["2026-09-04T19:45:35.579771+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:45:35.579856+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:35.579903+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579960+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579963+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579984+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579988+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:45:35.579990+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.579991+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:35.579991+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:35.579997+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:35.579997+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:35.579999+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.580016+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:35.580031+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:35.580074+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:35.580074+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:35.580111+00:00", "trade", 10.12, 76.0]
["2026-09-04T19:45:35.580156+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:35.580177+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.580231+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:35.580234+00:00", "trade", 10.12, 24.0]
["2026-09-04T19:45:35.580237+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:35.580240+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:35.580240+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:35.580242+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:35.580267+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:35.580525+00:00", "trade", 10.12, 381.0]
["2026-09-04T19:45:35.580631+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:45:35.581127+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:45:35.583049+00:00", "trade", 10.12, 5.0]
["2026-09-04T19:45:35.583785+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:35.583785+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:35.583785+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:35.583788+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:35.583788+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:45:35.583791+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.583805+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.583805+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.583810+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.583820+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.584357+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.585003+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.587418+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.587444+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.587454+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.587490+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.587523+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:35.588025+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.613746+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:45:35.616846+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:45:35.668286+00:00", "trade", 10.115, 11.0]
["2026-09-04T19:45:35.668993+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.669605+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:35.684139+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:35.776087+00:00", "trade", 10.1162, 1.0]
["2026-09-04T19:45:36.304842+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:36.530434+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:36.530510+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:36.530695+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:36.530710+00:00", "trade", 10.12, 78.0]
["2026-09-04T19:45:36.530710+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:36.530710+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:36.530725+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:36.530946+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:36.530946+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:36.530948+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:36.530971+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:36.530981+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:36.531006+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:36.531076+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:36.531502+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:36.533246+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:36.745644+00:00", "trade", 10.1187, 5.0]
["2026-09-04T19:45:37.309105+00:00", "trade", 10.1101, 10.0]
["2026-09-04T19:45:37.318746+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:37.319368+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:37.319492+00:00", "trade", 10.12, 22.0]
["2026-09-04T19:45:37.319494+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:37.319495+00:00", "trade", 10.12, 8.0]
["2026-09-04T19:45:37.319820+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:37.320060+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:37.320300+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:37.520227+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:37.767656+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:37.767658+00:00", "trade", 10.12, 300.0]
["2026-09-04T19:45:37.767967+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:38.231867+00:00", "trade", 10.1101, 3.0]
["2026-09-04T19:45:38.364321+00:00", "trade", 10.1197, 1.0]
["2026-09-04T19:45:39.336692+00:00", "trade", 10.12, 210.0]
["2026-09-04T19:45:40.658033+00:00", "trade", 10.1101, 13.0]
["2026-09-04T19:45:42.124641+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:42.124857+00:00", "trade", 10.11, 32.0]
["2026-09-04T19:45:42.124884+00:00", "trade", 10.11, 81.0]
["2026-09-04T19:45:42.917647+00:00", "trade", 10.11, 15.0]
["2026-09-04T19:45:43.036390+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:45:43.089070+00:00", "trade", 10.1213, 8.0]
["2026-09-04T19:45:43.681472+00:00", "trade", 10.1123, 1.0]
["2026-09-04T19:45:44.370319+00:00", "trade", 10.1197, 25.0]
["2026-09-04T19:45:45.149946+00:00", "trade", 10.1191, 60.0]
["2026-09-04T19:45:45.324665+00:00", "trade", 10.115, 7.0]
["2026-09-04T19:45:45.558986+00:00", "trade", 10.1187, 33.0]
["2026-09-04T19:45:45.753902+00:00", "trade", 10.115, 2.0]
["2026-09-04T19:45:46.584308+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:46.942578+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:45:48.752862+00:00", "trade", 10.1177, 168.0]
["2026-09-04T19:45:48.771425+00:00", "trade", 10.1177, 83.0]
["2026-09-04T19:45:49.232688+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:50.416571+00:00", "trade", 10.1188, 7.0]
["2026-09-04T19:45:51.861518+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:52.459254+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:45:52.460249+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:52.755520+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:52.850696+00:00", "trade", 10.1188, 100.0]
["2026-09-04T19:45:53.178062+00:00", "trade", 10.115, 50.0]
["2026-09-04T19:45:54.862583+00:00", "trade", 10.1177, 19.0]
["2026-09-04T19:45:55.144733+00:00", "trade", 10.1188, 1.0]
["2026-09-04T19:45:55.275891+00:00", "trade", 10.115, 5.0]
["2026-09-04T19:45:55.808934+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:55.808953+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:55.808955+00:00", "trade", 10.12, 147.0]
["2026-09-04T19:45:55.809003+00:00", "trade", 10.12, 53.0]
["2026-09-04T19:45:55.809008+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:45:55.809009+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:45:55.809012+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:55.809043+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:55.809208+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:45:55.809208+00:00", "trade", 10.12, 78.0]
["2026-09-04T19:45:55.809309+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:55.809334+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:55.809334+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:45:55.809388+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:55.809389+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:55.809419+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:45:55.809433+00:00", "trade", 10.12, 62.0]
["2026-09-04T19:45:55.809439+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:45:55.809439+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:55.809460+00:00", "trade", 10.12, 6.0]
["2026-09-04T19:45:55.809509+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:55.809529+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:55.809559+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:45:55.809574+00:00", "trade", 10.12, 56.0]
["2026-09-04T19:45:55.809589+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:55.809620+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:45:55.809773+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:55.809790+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:55.809870+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:55.809881+00:00", "trade", 10.12, 60.0]
["2026-09-04T19:45:55.809950+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:55.809985+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:45:55.810528+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:55.810532+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:45:55.810582+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:45:55.810681+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:55.810684+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:45:55.810712+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:45:55.810787+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:55.811133+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:55.825894+00:00", "trade", 10.1187, 34.0]
["2026-09-04T19:45:56.809506+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:58.012405+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:58.012485+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:45:58.471168+00:00", "trade", 10.1413, 34.0]
["2026-09-04T19:45:58.471614+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:45:58.609455+00:00", "trade", 10.1123, 5.0]
["2026-09-04T19:46:00.010087+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:00.263270+00:00", "trade", 10.1199, 1000.0]
["2026-09-04T19:46:00.474965+00:00", "trade", 10.1186, 9.0]
["2026-09-04T19:46:01.549484+00:00", "trade", 10.1191, 1.0]
["2026-09-04T19:46:02.956950+00:00", "trade", 10.1187, 5.0]
["2026-09-04T19:46:03.484427+00:00", "trade", 10.1187, 32.0]
["2026-09-04T19:46:03.545986+00:00", "trade", 10.115, 100.0]
["2026-09-04T19:46:04.065543+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:46:05.657061+00:00", "trade", 10.1113, 45.0]
["2026-09-04T19:46:06.036165+00:00", "trade", 10.1184, 46.0]
["2026-09-04T19:46:06.960344+00:00", "trade", 10.1177, 2.0]
["2026-09-04T19:46:07.154153+00:00", "trade", 10.1187, 5.0]
["2026-09-04T19:46:07.934793+00:00", "trade", 10.1176, 10.0]
["2026-09-04T19:46:07.934851+00:00", "trade", 10.1176, 12.0]
["2026-09-04T19:46:09.124300+00:00", "trade", 10.1113, 20.0]
["2026-09-04T19:46:10.212760+00:00", "trade", 10.1183, 7.0]
["2026-09-04T19:46:11.960865+00:00", "trade", 10.11, 6.0]
["2026-09-04T19:46:12.918892+00:00", "trade", 10.1181, 1.0]
["2026-09-04T19:46:13.055889+00:00", "trade", 10.1172, 5.0]
["2026-09-04T19:46:13.057718+00:00", "trade", 10.1188, 60.0]
["2026-09-04T19:46:14.751047+00:00", "trade", 10.1102, 100.0]
["2026-09-04T19:46:14.867863+00:00", "trade", 10.115, 1.0]
["2026-09-04T19:46:14.954797+00:00", "trade", 10.1133, 6.0]
["2026-09-04T19:46:15.065578+00:00", "trade", 10.115, 200.0]
["2026-09-04T19:46:15.067635+00:00", "trade", 10.115, 102.0]
["2026-09-04T19:46:15.067779+00:00", "trade", 10.115, 98.0]
["2026-09-04T19:46:15.070829+00:00", "trade", 10.115, 2.0]
["2026-09-04T19:46:17.838764+00:00", "trade", 10.1123, 49.0]
["2026-09-04T19:46:17.839823+00:00", "trade", 10.115, 40.0]
["2026-09-04T19:46:19.752651+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:19.752708+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:46:19.752708+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:19.752786+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:19.752789+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:19.752846+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:19.752867+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:19.752927+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:19.752984+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:19.753042+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:19.753099+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:19.753156+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:19.753168+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:46:19.753210+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:19.753252+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:19.753264+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:19.753307+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:19.753321+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:19.753378+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:19.753565+00:00", "trade", 10.12, 38.0]
["2026-09-04T19:46:19.753713+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:19.753763+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:19.753819+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:19.838818+00:00", "trade", 10.1299, 60.0]
["2026-09-04T19:46:20.266295+00:00", "trade", 10.1179, 5.0]
["2026-09-04T19:46:21.428250+00:00", "trade", 10.12, 4.0]
["2026-09-04T19:46:21.712956+00:00", "trade", 10.1145, 137.0]
["2026-09-04T19:46:22.460554+00:00", "trade", 10.1178, 5.0]
["2026-09-04T19:46:22.500960+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:22.501978+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:22.505321+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:22.505371+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:22.509273+00:00", "trade", 10.1201, 10.0]
["2026-09-04T19:46:22.516507+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.235144+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.265815+00:00", "trade", 10.13, 102.0]
["2026-09-04T19:46:23.267355+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.287370+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:46:23.785061+00:00", "trade", 10.1214, 1.0]
["2026-09-04T19:46:23.914210+00:00", "trade", 10.12, 19.0]
["2026-09-04T19:46:23.915602+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:23.915867+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:46:23.916160+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.916291+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:46:23.916360+00:00", "trade", 10.125, 10.0]
["2026-09-04T19:46:23.917078+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:46:23.917241+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:23.917343+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.917489+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.917494+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.918245+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:23.918245+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:23.918887+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:23.918901+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:46:23.918922+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.918972+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.918972+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.918982+00:00", "quote", 10.12, 10.12]
["2026-09-04T19:46:23.919012+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:23.919012+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.919052+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.919594+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.919804+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.919909+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.920902+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.934509+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.935662+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:23.946934+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:24.300461+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:46:25.144460+00:00", "trade", 10.1213, 23.0]
["2026-09-04T19:46:25.144887+00:00", "trade", 10.1213, 1.0]
["2026-09-04T19:46:25.523102+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:25.523408+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:25.523603+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:25.523618+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:25.523653+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:25.523706+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:46:25.524105+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:25.524405+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:25.525458+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:25.525483+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:25.525488+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:25.623732+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:25.846923+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:25.846948+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:26.143495+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:26.150181+00:00", "trade", 10.13, 2.0]
["2026-09-04T19:46:27.045016+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:27.045588+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:27.710862+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:27.710868+00:00", "trade", 10.13, 11.0]
["2026-09-04T19:46:27.711062+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:27.711087+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:27.712015+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:27.712285+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:29.150847+00:00", "trade", 10.125, 5.0]
["2026-09-04T19:46:29.358205+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:29.358458+00:00", "trade", 10.13, 30.0]
["2026-09-04T19:46:29.358464+00:00", "trade", 10.125, 30.0]
["2026-09-04T19:46:29.451813+00:00", "trade", 10.119, 7.0]
["2026-09-04T19:46:29.822607+00:00", "trade", 10.1193, 1.0]
["2026-09-04T19:46:29.952180+00:00", "trade", 10.1201, 17.0]
["2026-09-04T19:46:30.010122+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:30.500674+00:00", "trade", 10.1193, 300.0]
["2026-09-04T19:46:31.873023+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:31.873825+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:31.873850+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:32.003419+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:32.212919+00:00", "trade", 10.1273, 196.0]
["2026-09-04T19:46:32.215123+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:46:32.223146+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:46:32.223693+00:00", "trade", 10.1189, 20.0]
["2026-09-04T19:46:32.516882+00:00", "trade", 10.1214, 10.0]
["2026-09-04T19:46:32.517246+00:00", "trade", 10.1214, 1.0]
["2026-09-04T19:46:32.930298+00:00", "trade", 10.1223, 3.0]
["2026-09-04T19:46:33.022518+00:00", "trade", 10.125, 10.0]
["2026-09-04T19:46:33.022624+00:00", "trade", 10.125, 10.0]
["2026-09-04T19:46:33.022690+00:00", "trade", 10.125, 10.0]
["2026-09-04T19:46:33.022747+00:00", "trade", 10.125, 10.0]
["2026-09-04T19:46:33.022804+00:00", "trade", 10.125, 10.0]
["2026-09-04T19:46:33.022864+00:00", "trade", 10.125, 10.0]
["2026-09-04T19:46:33.022903+00:00", "trade", 10.125, 38.0]
["2026-09-04T19:46:33.022918+00:00", "trade", 10.125, 38.0]
["2026-09-04T19:46:33.022924+00:00", "trade", 10.125, 2.0]
["2026-09-04T19:46:33.023072+00:00", "trade", 10.12, 40.0]
["2026-09-04T19:46:33.023240+00:00", "trade", 10.125, 10.0]
["2026-09-04T19:46:33.023285+00:00", "trade", 10.125, 10.0]
["2026-09-04T19:46:33.023580+00:00", "trade", 10.125, 10.0]
["2026-09-04T19:46:33.023648+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:33.023670+00:00", "trade", 10.125, 10.0]
["2026-09-04T19:46:33.023899+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:46:33.026635+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:33.027026+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:33.028560+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:33.028560+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:33.864716+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:33.864719+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:46:34.252775+00:00", "trade", 10.1223, 1.0]
["2026-09-04T19:46:34.295952+00:00", "trade", 10.125, 200.0]
["2026-09-04T19:46:34.327974+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:35.231887+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:35.231912+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:35.711044+00:00", "trade", 10.12, 89.0]
["2026-09-04T19:46:35.711047+00:00", "trade", 10.12, 41.0]
["2026-09-04T19:46:35.711138+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:35.711140+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711140+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:35.711144+00:00", "trade", 10.12, 300.0]
["2026-09-04T19:46:35.711179+00:00", "trade", 10.12, 59.0]
["2026-09-04T19:46:35.711185+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711191+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711200+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711273+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:35.711313+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:35.711313+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:35.711347+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711347+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:46:35.711349+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:35.711389+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:35.711390+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711390+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711396+00:00", "trade", 10.12, 25.0]
["2026-09-04T19:46:35.711396+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711414+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711424+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:35.711426+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711444+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:46:35.711594+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711699+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711747+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711747+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711757+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711780+00:00", "trade", 10.12, 66.0]
["2026-09-04T19:46:35.711789+00:00", "trade", 10.12, 76.0]
["2026-09-04T19:46:35.711871+00:00", "trade", 10.12, 58.0]
["2026-09-04T19:46:35.711900+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:35.711904+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711904+00:00", "trade", 10.12, 53.0]
["2026-09-04T19:46:35.711905+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:35.711905+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:35.711907+00:00", "trade", 10.12, 47.0]
["2026-09-04T19:46:35.711910+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:46:35.711910+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:35.711913+00:00", "trade", 10.12, 7.0]
["2026-09-04T19:46:35.711945+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.711990+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.712045+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.712176+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.712341+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.712361+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.712531+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.712677+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.713308+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.713484+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:35.726891+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:35.726892+00:00", "trade", 10.11, 404.0]
["2026-09-04T19:46:35.726892+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:46:35.726895+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:46:35.726951+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.726956+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:35.726967+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:46:35.727016+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.727021+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:35.727291+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.727382+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.727467+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.727617+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.728033+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.728319+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.728349+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.728444+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.728610+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.728850+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.729792+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:46:35.979478+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:46:36.090656+00:00", "trade", 10.11, 2.0]
["2026-09-04T19:46:36.091432+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:46:37.022803+00:00", "trade", 10.1192, 2500.0]
["2026-09-04T19:46:37.023669+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:38.016589+00:00", "trade", 10.12, 11.0]
["2026-09-04T19:46:38.615636+00:00", "trade", 10.1195, 900.0]
["2026-09-04T19:46:39.388360+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:39.517899+00:00", "trade", 10.1196, 8.0]
["2026-09-04T19:46:39.765653+00:00", "trade", 10.1255, 1.0]
["2026-09-04T19:46:39.986725+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:40.572423+00:00", "trade", 10.1102, 50.0]
["2026-09-04T19:46:40.673133+00:00", "trade", 10.1403, 2200.0]
["2026-09-04T19:46:41.067388+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:41.067438+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:41.413843+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:41.413883+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:41.415046+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:41.422918+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:46:41.653636+00:00", "trade", 10.1145, 8.0]
["2026-09-04T19:46:42.674002+00:00", "trade", 10.12, 27.0]
["2026-09-04T19:46:42.674064+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:42.976453+00:00", "trade", 10.12, 27.0]
["2026-09-04T19:46:43.281088+00:00", "trade", 10.12, 27.0]
["2026-09-04T19:46:43.341628+00:00", "trade", 10.12, 470.0]
["2026-09-04T19:46:43.583698+00:00", "trade", 10.12, 27.0]
["2026-09-04T19:46:43.603906+00:00", "trade", 10.12, 9.0]
["2026-09-04T19:46:43.603966+00:00", "trade", 10.11, 2000.0]
["2026-09-04T19:46:44.462015+00:00", "trade", 10.12, 20.0]
["2026-09-04T19:46:47.317049+00:00", "trade", 10.128, 300.0]
["2026-09-04T19:46:47.747338+00:00", "trade", 10.12, 23.0]
["2026-09-04T19:46:47.938684+00:00", "trade", 10.1299, 32.0]
["2026-09-04T19:46:48.320401+00:00", "trade", 10.1202, 1.0]
["2026-09-04T19:46:48.644855+00:00", "trade", 10.1183, 6.0]
["2026-09-04T19:46:49.579490+00:00", "trade", 10.1202, 9.0]
["2026-09-04T19:46:49.972519+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:49.974493+00:00", "trade", 10.13, 500.0]
["2026-09-04T19:46:51.976333+00:00", "trade", 10.1145, 32.0]
["2026-09-04T19:46:54.803930+00:00", "trade", 10.1145, 1.0]
["2026-09-04T19:46:55.022253+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:55.022310+00:00", "trade", 10.12, 10.0]
["2026-09-04T19:46:55.022370+00:00", "trade", 10.12, 2.0]
["2026-09-04T19:46:57.820028+00:00", "trade", 10.1125, 25.0]
["2026-09-04T19:46:58.865977+00:00", "trade", 10.13, 153.0]
["2026-09-04T19:46:58.865977+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:58.865977+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:46:58.865979+00:00", "trade", 10.13, 153.0]
["2026-09-04T19:46:58.866024+00:00", "trade", 10.1275, 20.0]
["2026-09-04T19:46:58.866226+00:00", "trade", 10.13, 194.0]
["2026-09-04T19:46:58.866229+00:00", "trade", 10.13, 153.0]
["2026-09-04T19:46:58.866361+00:00", "trade", 10.13, 147.0]
["2026-09-04T19:46:58.867025+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:58.867325+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:58.867413+00:00", "trade", 10.125, 8.0]
["2026-09-04T19:46:58.867611+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:58.868804+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:58.878131+00:00", "trade", 10.1209, 8.0]
["2026-09-04T19:46:58.879730+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:58.880547+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:58.882191+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:46:58.977253+00:00", "trade", 10.1102, 300.0]
["2026-09-04T19:46:59.035833+00:00", "trade", 10.1287, 35.0]
["2026-09-04T19:46:59.635963+00:00", "trade", 10.1215, 6.0]
["2026-09-04T19:47:00.010152+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:00.734851+00:00", "trade", 10.1216, 2.0]
["2026-09-04T19:47:00.815131+00:00", "trade", 10.1189, 6.0]
["2026-09-04T19:47:01.181025+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:01.181050+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:01.729075+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:03.974171+00:00", "trade", 10.1214, 87.0]
["2026-09-04T19:47:03.976403+00:00", "trade", 10.125, 1.0]
["2026-09-04T19:47:04.939476+00:00", "trade", 10.1223, 2.0]
["2026-09-04T19:47:04.952000+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:04.952082+00:00", "trade", 10.13, 13.0]
["2026-09-04T19:47:04.952286+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:04.952541+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:04.952641+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:04.952837+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:06.225564+00:00", "trade", 10.13, 60.0]
["2026-09-04T19:47:06.225583+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:06.225585+00:00", "trade", 10.13, 40.0]
["2026-09-04T19:47:06.225588+00:00", "trade", 10.13, 200.0]
["2026-09-04T19:47:06.225699+00:00", "trade", 10.13, 40.0]
["2026-09-04T19:47:06.225768+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:06.225771+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:47:06.225788+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:06.225803+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:06.225803+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:06.225808+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:47:06.225808+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:06.225927+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:47:06.226224+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:47:06.226335+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:47:06.227001+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:47:06.288278+00:00", "trade", 10.13, 9.0]
["2026-09-04T19:47:06.441117+00:00", "trade", 10.1398, 2.0]
["2026-09-04T19:47:06.771547+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:06.771550+00:00", "trade", 10.13, 7.0]
["2026-09-04T19:47:06.771553+00:00", "trade", 10.13, 200.0]
["2026-09-04T19:47:06.771969+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:06.772464+00:00", "trade", 10.13, 200.0]
["2026-09-04T19:47:06.772464+00:00", "trade", 10.13, 83.0]
["2026-09-04T19:47:06.772485+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:06.773097+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:06.773187+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:06.985188+00:00", "trade", 10.1222, 1.0]
["2026-09-04T19:47:07.735182+00:00", "trade", 10.1341, 100.0]
["2026-09-04T19:47:07.943034+00:00", "trade", 10.1222, 9.0]
["2026-09-04T19:47:08.425861+00:00", "trade", 10.14, 2000.0]
["2026-09-04T19:47:08.926030+00:00", "trade", 10.1226, 7.0]
["2026-09-04T19:47:09.075032+00:00", "trade", 10.12, 120.0]
["2026-09-04T19:47:09.106433+00:00", "trade", 10.14, 25.0]
["2026-09-04T19:47:10.358392+00:00", "trade", 10.1245, 1.0]
["2026-09-04T19:47:11.243177+00:00", "trade", 10.1399, 20.0]
["2026-09-04T19:47:11.501406+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:11.505152+00:00", "trade", 10.1375, 37.0]
["2026-09-04T19:47:12.196119+00:00", "trade", 10.1385, 1450.0]
["2026-09-04T19:47:12.196752+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:12.196827+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:13.939617+00:00", "trade", 10.12, 32.0]
["2026-09-04T19:47:14.345277+00:00", "trade", 10.13, 885.0]
["2026-09-04T19:47:15.139384+00:00", "trade", 10.1399, 25.0]
["2026-09-04T19:47:16.176843+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:47:16.196774+00:00", "trade", 10.13, 2500.0]
["2026-09-04T19:47:16.436195+00:00", "trade", 10.1399, 20.0]
["2026-09-04T19:47:16.762780+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:16.762825+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:16.763341+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:16.763712+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:17.373317+00:00", "trade", 10.1355, 1.0]
["2026-09-04T19:47:18.111680+00:00", "trade", 10.1233, 21.0]
["2026-09-04T19:47:18.479871+00:00", "trade", 10.13, 439.0]
["2026-09-04T19:47:18.479907+00:00", "trade", 10.13, 446.0]
["2026-09-04T19:47:19.095359+00:00", "trade", 10.1233, 9.0]
["2026-09-04T19:47:19.609000+00:00", "trade", 10.1245, 9.0]
["2026-09-04T19:47:19.644948+00:00", "trade", 10.1245, 248.0]
["2026-09-04T19:47:20.136188+00:00", "trade", 10.1245, 14.0]
["2026-09-04T19:47:21.199992+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:21.203397+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:47:21.643648+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:22.506264+00:00", "trade", 10.13, 50.0]
["2026-09-04T19:47:23.133534+00:00", "trade", 10.1245, 4.0]
["2026-09-04T19:47:23.576071+00:00", "trade", 10.1355, 168.0]
["2026-09-04T19:47:23.875205+00:00", "trade", 10.13, 67.0]
["2026-09-04T19:47:24.181743+00:00", "trade", 10.1245, 98.0]
["2026-09-04T19:47:26.368761+00:00", "trade", 10.1228, 32.0]
["2026-09-04T19:47:26.368767+00:00", "trade", 10.12, 32.0]
["2026-09-04T19:47:26.368891+00:00", "trade", 10.1228, 853.0]
["2026-09-04T19:47:26.592177+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:27.273466+00:00", "trade", 10.1239, 1.0]
["2026-09-04T19:47:27.357985+00:00", "trade", 10.13, 200.0]
["2026-09-04T19:47:27.891058+00:00", "trade", 10.138, 70.0]
["2026-09-04T19:47:28.241871+00:00", "trade", 10.1245, 1.0]
["2026-09-04T19:47:28.282876+00:00", "trade", 10.1241, 14.0]
["2026-09-04T19:47:29.155088+00:00", "trade", 10.1242, 7.0]
["2026-09-04T19:47:29.213520+00:00", "trade", 10.13, 3.0]
["2026-09-04T19:47:29.214639+00:00", "trade", 10.13, 7.0]
["2026-09-04T19:47:29.215105+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:47:29.589954+00:00", "trade", 10.1355, 1.0]
["2026-09-04T19:47:30.010187+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:30.984066+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:30.984336+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:35.225150+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:35.936294+00:00", "trade", 10.1242, 8.0]
["2026-09-04T19:47:35.937803+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:47:36.442173+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:36.442173+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:36.442561+00:00", "trade", 10.13, 38.0]
["2026-09-04T19:47:36.443060+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:36.443175+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:36.461560+00:00", "trade", 10.1225, 14.0]
["2026-09-04T19:47:36.466363+00:00", "trade", 10.1399, 69.0]
["2026-09-04T19:47:37.112821+00:00", "trade", 10.13, 7.0]
["2026-09-04T19:47:37.114836+00:00", "trade", 10.13, 7.0]
["2026-09-04T19:47:37.114902+00:00", "trade", 10.13, 4.0]
["2026-09-04T19:47:37.115558+00:00", "trade", 10.13, 6.0]
["2026-09-04T19:47:37.160383+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:47:37.681036+00:00", "trade", 10.1396, 2.0]
["2026-09-04T19:47:37.803668+00:00", "trade", 10.1245, 108.0]
["2026-09-04T19:47:39.215146+00:00", "trade", 10.1251, 4.0]
["2026-09-04T19:47:39.654083+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:39.654161+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:39.654465+00:00", "trade", 10.13, 38.0]
["2026-09-04T19:47:39.654678+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:39.661932+00:00", "trade", 10.1399, 14.0]
["2026-09-04T19:47:40.384321+00:00", "trade", 10.13, 100.0]
["2026-09-04T19:47:40.384799+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:40.384871+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:40.385248+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:40.385262+00:00", "trade", 10.13, 20.0]
["2026-09-04T19:47:40.385283+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:47:40.385539+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:47:40.386501+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:47:40.710853+00:00", "trade", 10.1363, 885.0]
["2026-09-04T19:47:40.711560+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:40.711615+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:40.711926+00:00", "quote", 10.13, 10.14]
["2026-09-04T19:47:40.712167+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:40.720404+00:00", "trade", 10.13, 1.0]
["2026-09-04T19:47:40.971574+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:41.402173+00:00", "trade", 10.1254, 6.0]
["2026-09-04T19:47:41.567513+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:42.397038+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:43.447801+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:43.604963+00:00", "trade", 10.13, 110.0]
["2026-09-04T19:47:43.673325+00:00", "trade", 10.1245, 97.0]
["2026-09-04T19:47:43.674315+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:43.701159+00:00", "trade", 10.13, 12.0]
["2026-09-04T19:47:43.701159+00:00", "trade", 10.13, 88.0]
["2026-09-04T19:47:43.701275+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:43.701535+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:43.701800+00:00", "trade", 10.13, 10.0]
["2026-09-04T19:47:43.701871+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:43.701875+00:00", "trade", 10.13, 25.0]
["2026-09-04T19:47:43.701878+00:00", "trade", 10.13, 7.0]
["2026-09-04T19:47:43.701931+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:43.702658+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:44.385391+00:00", "trade", 10.13, 52.0]
["2026-09-04T19:47:44.520395+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:45.472852+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:47:45.472868+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:45.472870+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:47:45.472874+00:00", "trade", 10.12, 200.0]
["2026-09-04T19:47:45.472874+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:47:45.472913+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:47:45.472913+00:00", "trade", 10.12, 300.0]
["2026-09-04T19:47:45.472944+00:00", "quote", 10.12, 10.14]
["2026-09-04T19:47:45.472946+00:00", "trade", 10.12, 52.0]
["2026-09-04T19:47:45.472946+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:47:45.472949+00:00", "trade", 10.12, 53.0]
["2026-09-04T19:47:45.472952+00:00", "trade", 10.12, 47.0]
["2026-09-04T19:47:45.472952+00:00", "trade", 10.12, 13.0]
["2026-09-04T19:47:45.472955+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:47:45.472958+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:47:45.472962+00:00", "trade", 10.12, 48.0]
["2026-09-04T19:47:45.472962+00:00", "trade", 10.12, 1.0]
["2026-09-04T19:47:45.472964+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:47:45.472964+00:00", "trade", 10.12, 29.0]
["2026-09-04T19:47:45.472969+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:45.472969+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:45.472976+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:47:45.472984+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:45.473204+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:45.473209+00:00", "quote", 10.12, 10.13]
["2026-09-04T19:47:45.473224+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:47:45.473470+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:47:45.473515+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:47:45.475134+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:47:45.475164+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:47:45.475515+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:47:45.480076+00:00", "trade", 10.12, 100.0]
["2026-09-04T19:47:45.500163+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:47:45.765867+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:47:45.765870+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:47:45.765871+00:00", "quote", 10.11, 10.13]
["2026-09-04T19:47:45.765873+00:00", "trade", 10.11, 55.0]
["2026-09-04T19:47:45.765942+00:00", "trade", 10.11, 145.0]
["2026-09-04T19:47:45.765948+00:00", "trade", 10.11, 300.0]
["2026-09-04T19:47:45.765948+00:00", "trade", 10.11, 100.0]
["2026-09-04T19:47:45.765951+00:00", "trade", 10.11, 400.0]
["2026-09-04T19:47:45.765976+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:47:45.766297+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:47:45.766300+00:00", "trade", 10.11, 5000.0]
["2026-09-04T19:47:45.766452+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:47:45.766483+00:00", "quote", 10.11, 10.12]
["2026-09-04T19:47:45.766608+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:47:45.766688+00:00", "quote", 10.1, 10.12]
["2026-09-04T19:47:45.766971+00:00", "trade", 10.11, 1.0]
["2026-09-04T19:47:45.767180+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:47:45.767189+00:00", "quote", 10.1, 10.11]
["2026-09-04T19:47:45.767193+00:00", "trade", 10.1, 55.0]
["2026-09-04T19:47:45.767205+00:00", "trade", 10.1, 45.0]
["2026-09-04T19:47:45.767209+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.767211+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:47:45.767234+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.767400+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.767816+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.768096+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.768131+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.768332+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.768447+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:47:45.768933+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.769009+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:47:45.769410+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.769490+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:47:45.769891+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:47:45.769891+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.771219+00:00", "quote", 10.09, 10.12]
["2026-09-04T19:47:45.771481+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:47:45.771525+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.771570+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.771580+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.771585+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.771668+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:47:45.771788+00:00", "trade", 10.09, 48.0]
["2026-09-04T19:47:45.771790+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.771794+00:00", "trade", 10.09, 52.0]
["2026-09-04T19:47:45.771809+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:47:45.772086+00:00", "quote", 10.09, 10.11]
["2026-09-04T19:47:45.772211+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:47:45.772327+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:47:45.772432+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:47:45.773818+00:00", "trade", 10.0868, 79.0]
["2026-09-04T19:47:45.773932+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:47:45.776331+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:47:45.800209+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:47:45.802403+00:00", "quote", 10.08, 10.11]
["2026-09-04T19:47:45.802425+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:47:45.802604+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:47:45.802629+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:47:45.803235+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:47:45.803656+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:47:45.803754+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:47:45.803801+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:47:45.803929+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:47:45.803967+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:47:45.804094+00:00", "trade", 10.08, 40.0]
["2026-09-04T19:47:45.804142+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:47:45.804217+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:47:45.804220+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:47:45.804278+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:47:45.804281+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:47:45.804446+00:00", "trade", 10.08, 50.0]
["2026-09-04T19:47:45.804479+00:00", "trade", 10.08, 210.0]
["2026-09-04T19:47:45.804735+00:00", "trade", 10.08, 3060.0]
["2026-09-04T19:47:45.805526+00:00", "trade", 10.0877, 59.0]
["2026-09-04T19:47:45.807220+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:47:45.823839+00:00", "trade", 10.11, 17.0]
["2026-09-04T19:47:45.863726+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:47:45.863804+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:47:45.863804+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:47:45.864396+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:47:45.864852+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:47:46.225373+00:00", "trade", 10.0701, 6.0]
["2026-09-04T19:47:46.233244+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:47:46.236301+00:00", "trade", 10.08, 3800.0]
["2026-09-04T19:47:46.316267+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:47:46.316778+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:47:47.201475+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:47:47.335283+00:00", "trade", 10.0701, 20.0]
["2026-09-04T19:47:47.546351+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:47:48.447668+00:00", "trade", 10.0726, 1.0]
["2026-09-04T19:47:48.672842+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:47:49.387999+00:00", "trade", 10.1215, 13.0]
["2026-09-04T19:47:50.206641+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:47:50.712915+00:00", "trade", 10.1215, 1.0]
["2026-09-04T19:47:51.462335+00:00", "trade", 10.1215, 10.0]
["2026-09-04T19:47:54.091710+00:00", "trade", 10.0769, 1.0]
["2026-09-04T19:47:55.021470+00:00", "trade", 10.1124, 6.0]
["2026-09-04T19:47:55.162488+00:00", "trade", 10.0855, 47.0]
["2026-09-04T19:47:55.253935+00:00", "trade", 10.08, 7.0]
["2026-09-04T19:47:55.275659+00:00", "trade", 10.08, 7.0]
["2026-09-04T19:47:55.371302+00:00", "trade", 10.0701, 1000.0]
["2026-09-04T19:47:56.482275+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:47:56.482336+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:47:56.824476+00:00", "trade", 10.0855, 1.0]
["2026-09-04T19:47:56.892294+00:00", "trade", 10.0745, 1.0]
["2026-09-04T19:47:57.614485+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:47:58.364979+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:47:58.366876+00:00", "trade", 10.07, 125.0]
["2026-09-04T19:47:58.367784+00:00", "trade", 10.0792, 575.0]
["2026-09-04T19:47:58.368476+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:47:58.369044+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:47:58.369045+00:00", "trade", 10.07, 21.0]
["2026-09-04T19:47:58.369047+00:00", "trade", 10.07, 79.0]
["2026-09-04T19:47:58.369074+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:47:58.369079+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:47:58.369079+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:47:58.369538+00:00", "trade", 10.07, 21.0]
["2026-09-04T19:47:58.369664+00:00", "trade", 10.07, 54.0]
["2026-09-04T19:47:58.369810+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:47:58.370186+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:47:58.373630+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:47:58.374250+00:00", "trade", 10.07, 29.0]
["2026-09-04T19:47:58.375762+00:00", "trade", 10.07, 70.0]
["2026-09-04T19:47:58.376857+00:00", "trade", 10.0601, 15.0]
["2026-09-04T19:47:58.377699+00:00", "trade", 10.06, 18.0]
["2026-09-04T19:47:58.407254+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:47:58.407580+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:47:58.408598+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:47:58.474575+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:47:59.059227+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:47:59.367605+00:00", "trade", 10.07, 500.0]
["2026-09-04T19:47:59.445407+00:00", "trade", 10.1205, 8.0]
["2026-09-04T19:48:00.010212+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:00.612646+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:00.613714+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:00.762745+00:00", "trade", 10.07, 30.0]
["2026-09-04T19:48:00.818131+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:48:01.544831+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:01.933243+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:48:01.946700+00:00", "trade", 10.06, 50.0]
["2026-09-04T19:48:01.948658+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:48:02.616596+00:00", "trade", 10.1207, 4.0]
["2026-09-04T19:48:03.841566+00:00", "trade", 10.1084, 2.0]
["2026-09-04T19:48:04.043494+00:00", "trade", 10.08, 20.0]
["2026-09-04T19:48:04.075250+00:00", "trade", 10.07, 1450.0]
["2026-09-04T19:48:05.482084+00:00", "trade", 10.106, 31.0]
["2026-09-04T19:48:05.916835+00:00", "trade", 10.1137, 400.0]
["2026-09-04T19:48:06.032590+00:00", "trade", 10.07, 25.0]
["2026-09-04T19:48:06.250702+00:00", "trade", 10.07, 12.0]
["2026-09-04T19:48:06.461224+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:06.461274+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:06.518394+00:00", "trade", 10.07, 88.0]
["2026-09-04T19:48:06.865211+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:06.880188+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:48:06.982680+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:06.983912+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:48:06.984104+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:06.984107+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:06.984124+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:06.984128+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:06.984128+00:00", "trade", 10.08, 116.0]
["2026-09-04T19:48:06.984134+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:06.984134+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:06.984144+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:06.984174+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:06.984176+00:00", "trade", 10.08, 484.0]
["2026-09-04T19:48:06.984212+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:48:06.984224+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:06.984274+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:06.984339+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:06.984379+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:06.984380+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:06.984384+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:06.984384+00:00", "trade", 10.08, 88.0]
["2026-09-04T19:48:06.984415+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:06.984420+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:06.984475+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:06.984665+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:06.984690+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:06.984756+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:06.984866+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:48:06.985147+00:00", "trade", 10.08, 15.0]
["2026-09-04T19:48:06.985337+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:48:06.985342+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:48:06.985828+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:06.985863+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:48:06.985868+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:07.064641+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:07.064721+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:07.111138+00:00", "trade", 10.0875, 39.0]
["2026-09-04T19:48:07.539956+00:00", "trade", 10.08, 1000.0]
["2026-09-04T19:48:08.060738+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:08.774032+00:00", "trade", 10.1191, 1.0]
["2026-09-04T19:48:08.787252+00:00", "trade", 10.0701, 5117.0]
["2026-09-04T19:48:08.789218+00:00", "trade", 10.08, 3.0]
["2026-09-04T19:48:09.126538+00:00", "trade", 10.1051, 19.0]
["2026-09-04T19:48:09.613262+00:00", "trade", 10.1171, 9.0]
["2026-09-04T19:48:09.613343+00:00", "trade", 10.08, 3.0]
["2026-09-04T19:48:09.613905+00:00", "trade", 10.08, 20.0]
["2026-09-04T19:48:10.524648+00:00", "trade", 10.08, 23.0]
["2026-09-04T19:48:11.862453+00:00", "trade", 10.0776, 10.0]
["2026-09-04T19:48:13.074140+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:14.142052+00:00", "trade", 10.07, 203.0]
["2026-09-04T19:48:14.142054+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:14.142064+00:00", "trade", 10.07, 22.0]
["2026-09-04T19:48:14.142094+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:14.142109+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:14.142362+00:00", "trade", 10.07, 20.0]
["2026-09-04T19:48:14.142374+00:00", "trade", 10.07, 4.0]
["2026-09-04T19:48:14.142431+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:48:14.142671+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:14.144430+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:14.144584+00:00", "trade", 10.06, 1896.0]
["2026-09-04T19:48:14.146969+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:48:14.164810+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:48:14.232550+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:14.370220+00:00", "trade", 10.1032, 10.0]
["2026-09-04T19:48:14.573814+00:00", "trade", 10.075, 21.0]
["2026-09-04T19:48:14.575847+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:48:14.575853+00:00", "trade", 10.07, 9.0]
["2026-09-04T19:48:14.576301+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:48:14.576303+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:14.576304+00:00", "trade", 10.07, 32.0]
["2026-09-04T19:48:14.577652+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:14.578614+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:15.154184+00:00", "trade", 10.08, 46.0]
["2026-09-04T19:48:15.156590+00:00", "trade", 10.0798, 46.0]
["2026-09-04T19:48:15.459153+00:00", "trade", 10.0639, 1.0]
["2026-09-04T19:48:15.671807+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:48:15.746418+00:00", "trade", 10.07, 60.0]
["2026-09-04T19:48:16.035081+00:00", "trade", 10.1159, 4.0]
["2026-09-04T19:48:17.261864+00:00", "trade", 10.07, 20.0]
["2026-09-04T19:48:17.683382+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:19.440557+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:19.441073+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:19.441113+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:20.555897+00:00", "trade", 10.1055, 1.0]
["2026-09-04T19:48:20.710880+00:00", "trade", 10.075, 500.0]
["2026-09-04T19:48:22.362951+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:23.151242+00:00", "trade", 10.07, 4.0]
["2026-09-04T19:48:23.435864+00:00", "trade", 10.08, 12.0]
["2026-09-04T19:48:23.442849+00:00", "trade", 10.0899, 38.0]
["2026-09-04T19:48:23.713190+00:00", "trade", 10.1157, 13.0]
["2026-09-04T19:48:23.740465+00:00", "trade", 10.1155, 1.0]
["2026-09-04T19:48:24.842716+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:24.843232+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:24.987836+00:00", "trade", 10.08, 25.0]
["2026-09-04T19:48:25.685007+00:00", "trade", 10.0725, 1.0]
["2026-09-04T19:48:25.868026+00:00", "trade", 10.0745, 1.0]
["2026-09-04T19:48:26.246976+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:26.248083+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:26.251125+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:26.267253+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:26.280016+00:00", "trade", 10.0725, 1.0]
["2026-09-04T19:48:26.310755+00:00", "trade", 10.0725, 10.0]
["2026-09-04T19:48:26.323227+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:26.323272+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:26.325090+00:00", "trade", 10.09, 74.0]
["2026-09-04T19:48:26.326590+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:26.327306+00:00", "trade", 10.09, 26.0]
["2026-09-04T19:48:26.332599+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:26.332650+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:26.332686+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:26.332722+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:26.332761+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:26.332797+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:26.332830+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:26.332863+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:26.332897+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:26.332933+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:26.414324+00:00", "trade", 10.0875, 39.0]
["2026-09-04T19:48:26.913549+00:00", "trade", 10.08, 62.0]
["2026-09-04T19:48:26.923121+00:00", "trade", 10.0703, 214.0]
["2026-09-04T19:48:26.923602+00:00", "trade", 10.0701, 138.0]
["2026-09-04T19:48:26.923876+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:48:26.923876+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:48:26.923907+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:26.924125+00:00", "trade", 10.0701, 300.0]
["2026-09-04T19:48:26.924198+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:26.924201+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:48:26.924201+00:00", "trade", 10.07, 86.0]
["2026-09-04T19:48:26.924253+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:26.924303+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:26.924794+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:26.924904+00:00", "trade", 10.07, 97.0]
["2026-09-04T19:48:26.924905+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:26.924907+00:00", "trade", 10.07, 14.0]
["2026-09-04T19:48:26.924910+00:00", "trade", 10.07, 25.0]
["2026-09-04T19:48:26.925005+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:26.925105+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:26.925169+00:00", "trade", 10.07, 42.0]
["2026-09-04T19:48:26.925175+00:00", "trade", 10.07, 75.0]
["2026-09-04T19:48:26.925200+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:26.925280+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:48:26.925397+00:00", "trade", 10.07, 68.0]
["2026-09-04T19:48:26.925711+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:26.925771+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:26.925877+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:26.926027+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:26.926245+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:48:26.926388+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:26.926403+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:26.926814+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:26.926839+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:26.927190+00:00", "trade", 10.0707, 568.0]
["2026-09-04T19:48:26.927501+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:26.928102+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:26.928493+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:26.928493+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:26.935324+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:48:27.271513+00:00", "trade", 10.1146, 12.0]
["2026-09-04T19:48:27.818624+00:00", "trade", 10.0601, 65.0]
["2026-09-04T19:48:27.820341+00:00", "trade", 10.0601, 300.0]
["2026-09-04T19:48:28.068007+00:00", "trade", 10.1144, 9.0]
["2026-09-04T19:48:28.233804+00:00", "trade", 10.09, 125.0]
["2026-09-04T19:48:28.292110+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:29.765068+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:30.010237+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:30.843651+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:31.332738+00:00", "trade", 10.075, 52.0]
["2026-09-04T19:48:31.424622+00:00", "trade", 10.0668, 19.0]
["2026-09-04T19:48:33.463684+00:00", "trade", 10.0832, 4.0]
["2026-09-04T19:48:34.635716+00:00", "trade", 10.09, 20.0]
["2026-09-04T19:48:35.261603+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:48:37.051221+00:00", "trade", 10.0862, 491.0]
["2026-09-04T19:48:38.025280+00:00", "trade", 10.1114, 1.0]
["2026-09-04T19:48:38.616181+00:00", "trade", 10.07, 21.0]
["2026-09-04T19:48:38.616184+00:00", "trade", 10.07, 4.0]
["2026-09-04T19:48:38.668891+00:00", "trade", 10.0858, 38.0]
["2026-09-04T19:48:39.247614+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:39.655155+00:00", "trade", 10.075, 1.0]
["2026-09-04T19:48:39.713762+00:00", "trade", 10.075, 4.0]
["2026-09-04T19:48:40.473403+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:40.473431+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:48:40.473468+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:40.473473+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:40.473944+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:40.474024+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:40.474235+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:40.474887+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:40.475032+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:40.475072+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:40.475112+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:41.205079+00:00", "trade", 10.07, 26.0]
["2026-09-04T19:48:41.207458+00:00", "trade", 10.0608, 74.0]
["2026-09-04T19:48:43.138936+00:00", "trade", 10.0832, 1.0]
["2026-09-04T19:48:43.182354+00:00", "trade", 10.06, 80.0]
["2026-09-04T19:48:44.840132+00:00", "trade", 10.07, 26.0]
["2026-09-04T19:48:44.850348+00:00", "trade", 10.06, 332.0]
["2026-09-04T19:48:44.850351+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:48:44.850354+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:48:44.850356+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:44.850390+00:00", "trade", 10.06, 292.0]
["2026-09-04T19:48:44.850396+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:44.850411+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.850446+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.850446+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.850453+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:48:44.850453+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:48:44.850456+00:00", "trade", 10.06, 78.0]
["2026-09-04T19:48:44.850456+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.850465+00:00", "trade", 10.06, 108.0]
["2026-09-04T19:48:44.850466+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.850468+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:48:44.850511+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.850551+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.850947+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.851198+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.851203+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.851454+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.851609+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.854759+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:48:44.854851+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.854931+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:48:44.854952+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:48:44.854987+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.855027+00:00", "trade", 10.06, 40.0]
["2026-09-04T19:48:44.855027+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:48:44.855033+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:48:44.855057+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.855087+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.855130+00:00", "trade", 10.07, 38.0]
["2026-09-04T19:48:44.855165+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:48:44.855357+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.855478+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.855508+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.855508+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.855543+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.855588+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.855628+00:00", "trade", 10.065, 38.0]
["2026-09-04T19:48:44.855637+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:48:44.855643+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:48:44.855693+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.855733+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.855773+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.855794+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.855849+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.855879+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.855894+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.855894+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:44.856039+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.856049+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.856054+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.858428+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:48:44.866168+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:44.878413+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:48:44.924252+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:46.914604+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:48:47.083195+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:47.083243+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.083252+00:00", "trade", 10.08, 88.0]
["2026-09-04T19:48:47.083258+00:00", "trade", 10.08, 20.0]
["2026-09-04T19:48:47.083264+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:47.083267+00:00", "trade", 10.08, 8.0]
["2026-09-04T19:48:47.083273+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:47.083273+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:47.083283+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:47.083288+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:47.083308+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:47.083309+00:00", "trade", 10.08, 76.0]
["2026-09-04T19:48:47.083312+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:48:47.083321+00:00", "trade", 10.08, 43.0]
["2026-09-04T19:48:47.083333+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:47.083368+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:47.083368+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:47.083368+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:47.083373+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:47.083408+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:47.083414+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:48:47.083432+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:47.083468+00:00", "trade", 10.08, 23.0]
["2026-09-04T19:48:47.083498+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:47.083568+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:47.083610+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:47.083643+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:48:47.083654+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:48:47.083654+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:48:47.083655+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:48:47.083658+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:48:47.083659+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:48:47.083674+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:48:47.083676+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:48:47.083721+00:00", "trade", 10.07, 8.0]
["2026-09-04T19:48:47.083721+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:47.083733+00:00", "trade", 10.08, 78.0]
["2026-09-04T19:48:47.083739+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:48:47.083790+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:47.083790+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:48:47.083871+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:48:47.084347+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:48:47.086442+00:00", "trade", 10.08, 19.0]
["2026-09-04T19:48:47.091467+00:00", "trade", 10.08, 19.0]
["2026-09-04T19:48:47.097930+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:47.303367+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:47.303938+00:00", "trade", 10.08, 21.0]
["2026-09-04T19:48:47.303944+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:47.303944+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:48:47.303944+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:48:47.303945+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:47.303945+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:47.303947+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:48:47.303950+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:48:47.303950+00:00", "trade", 10.08, 14.0]
["2026-09-04T19:48:47.303973+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:47.303998+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:47.304014+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:48:47.304019+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:48:47.304044+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.304500+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:47.304730+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.305172+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:47.324387+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:47.324411+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:48:47.324843+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.324903+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.324938+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.324949+00:00", "trade", 10.06, 79.0]
["2026-09-04T19:48:47.325254+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.325414+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.325615+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.325695+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.325695+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.326016+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.326417+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.327097+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:48:47.327208+00:00", "trade", 10.08, 79.0]
["2026-09-04T19:48:47.327374+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.327936+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.328296+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.328778+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:47.335519+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:48:47.466215+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.466651+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.466691+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.467663+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.467663+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.979191+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.979467+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.979798+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:47.979948+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:48.432610+00:00", "trade", 10.0742, 225.0]
["2026-09-04T19:48:48.646747+00:00", "trade", 10.06, 25.0]
["2026-09-04T19:48:49.450639+00:00", "trade", 10.0755, 3.0]
["2026-09-04T19:48:50.305768+00:00", "trade", 10.0645, 1.0]
["2026-09-04T19:48:50.445071+00:00", "trade", 10.0702, 2.0]
["2026-09-04T19:48:50.911918+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:48:51.184099+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:51.201312+00:00", "trade", 10.08, 4000.0]
["2026-09-04T19:48:51.202878+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:51.204657+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:52.255073+00:00", "trade", 10.1073, 1.0]
["2026-09-04T19:48:52.302482+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:52.352015+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:48:52.647276+00:00", "trade", 10.1074, 32.0]
["2026-09-04T19:48:52.761809+00:00", "trade", 10.0712, 100.0]
["2026-09-04T19:48:53.093230+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:53.093881+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:53.141309+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:53.141880+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:53.155553+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:53.586162+00:00", "trade", 10.065, 2000.0]
["2026-09-04T19:48:54.340680+00:00", "trade", 10.0614, 4.0]
["2026-09-04T19:48:54.341047+00:00", "trade", 10.0614, 1.0]
["2026-09-04T19:48:54.642338+00:00", "trade", 10.0642, 1000.0]
["2026-09-04T19:48:54.657367+00:00", "trade", 10.0677, 1.0]
["2026-09-04T19:48:55.553739+00:00", "trade", 10.065, 30.0]
["2026-09-04T19:48:55.553796+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:48:55.590486+00:00", "trade", 10.0677, 155.0]
["2026-09-04T19:48:55.876900+00:00", "trade", 10.0614, 20.0]
["2026-09-04T19:48:56.537514+00:00", "trade", 10.07, 15.0]
["2026-09-04T19:48:56.537574+00:00", "trade", 10.07, 5.0]
["2026-09-04T19:48:57.039357+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:48:57.857961+00:00", "trade", 10.07, 15.0]
["2026-09-04T19:48:58.242357+00:00", "trade", 10.0651, 70.0]
["2026-09-04T19:48:58.734049+00:00", "trade", 10.072, 25.0]
["2026-09-04T19:48:59.675149+00:00", "trade", 10.06, 2.0]
["2026-09-04T19:49:00.010266+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:00.049589+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:49:01.130272+00:00", "trade", 10.0601, 29.0]
["2026-09-04T19:49:01.132687+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:49:01.551537+00:00", "trade", 10.1064, 1.0]
["2026-09-04T19:49:01.552604+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:02.185019+00:00", "trade", 10.065, 20.0]
["2026-09-04T19:49:03.261637+00:00", "trade", 10.06, 5.0]
["2026-09-04T19:49:03.449999+00:00", "trade", 10.065, 20.0]
["2026-09-04T19:49:03.494827+00:00", "trade", 10.0687, 47.0]
["2026-09-04T19:49:03.591690+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:04.144073+00:00", "trade", 10.065, 32.0]
["2026-09-04T19:49:05.063874+00:00", "trade", 10.06, 1.0]
["2026-09-04T19:49:05.157778+00:00", "trade", 10.0719, 25.0]
["2026-09-04T19:49:05.158341+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:49:05.158341+00:00", "trade", 10.065, 31.0]
["2026-09-04T19:49:05.158344+00:00", "trade", 10.065, 31.0]
["2026-09-04T19:49:05.158347+00:00", "trade", 10.065, 31.0]
["2026-09-04T19:49:05.164981+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:05.164981+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:05.164983+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:05.164986+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.165047+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.165050+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:05.165053+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:05.165067+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.165157+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.165179+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:05.165185+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:49:05.165194+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:49:05.165247+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:05.165248+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:05.165278+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:49:05.165292+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:05.165591+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:49:05.165688+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:05.165833+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:05.165967+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:49:05.166343+00:00", "trade", 10.06, 38.0]
["2026-09-04T19:49:05.168084+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:05.168321+00:00", "trade", 10.06, 88.0]
["2026-09-04T19:49:05.168324+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:05.171006+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:05.171007+00:00", "trade", 10.06, 300.0]
["2026-09-04T19:49:05.180969+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:05.180972+00:00", "trade", 10.06, 400.0]
["2026-09-04T19:49:05.181018+00:00", "trade", 10.06, 306.0]
["2026-09-04T19:49:05.181020+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:05.181035+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:05.181036+00:00", "trade", 10.06, 394.0]
["2026-09-04T19:49:05.181075+00:00", "trade", 10.06, 355.0]
["2026-09-04T19:49:05.181075+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:05.181409+00:00", "trade", 10.06, 3.0]
["2026-09-04T19:49:05.181591+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:05.181967+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.182478+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.182578+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.182779+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.199859+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.205818+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.232477+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.265806+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.564328+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:05.564521+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:49:05.564533+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.564599+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:05.564599+00:00", "trade", 10.06, 25.0]
["2026-09-04T19:49:05.564643+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:49:05.564854+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:49:05.565074+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:05.565817+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:49:05.567220+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:05.743164+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:49:05.782651+00:00", "trade", 10.055, 10.0]
["2026-09-04T19:49:05.855494+00:00", "trade", 10.055, 22.0]
["2026-09-04T19:49:06.017291+00:00", "trade", 10.0502, 65.0]
["2026-09-04T19:49:06.049633+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:06.049720+00:00", "trade", 10.055, 500.0]
["2026-09-04T19:49:06.049898+00:00", "trade", 10.05, 11.0]
["2026-09-04T19:49:06.049928+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:49:06.050030+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:49:06.050033+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:49:06.050081+00:00", "trade", 10.055, 169.0]
["2026-09-04T19:49:06.050355+00:00", "trade", 10.055, 200.0]
["2026-09-04T19:49:06.050899+00:00", "trade", 10.055, 920.0]
["2026-09-04T19:49:06.065055+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:06.198148+00:00", "trade", 10.05, 50.0]
["2026-09-04T19:49:06.198229+00:00", "trade", 10.05, 7.0]
["2026-09-04T19:49:06.198232+00:00", "trade", 10.05, 300.0]
["2026-09-04T19:49:06.198232+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:06.198238+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:49:06.198238+00:00", "trade", 10.05, 52.0]
["2026-09-04T19:49:06.198241+00:00", "trade", 10.05, 48.0]
["2026-09-04T19:49:06.198242+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:06.198247+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:06.198262+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:06.198262+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:06.198298+00:00", "trade", 10.05, 32.0]
["2026-09-04T19:49:06.198301+00:00", "trade", 10.05, 48.0]
["2026-09-04T19:49:06.198304+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:06.198325+00:00", "trade", 10.05, 52.0]
["2026-09-04T19:49:06.198340+00:00", "trade", 10.05, 48.0]
["2026-09-04T19:49:06.198342+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:06.198382+00:00", "trade", 10.05, 80.0]
["2026-09-04T19:49:06.198523+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:06.198524+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:49:06.198533+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:49:06.198542+00:00", "trade", 10.05, 52.0]
["2026-09-04T19:49:06.198551+00:00", "trade", 10.05, 38.0]
["2026-09-04T19:49:06.198593+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:49:06.198858+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:06.206730+00:00", "trade", 10.04, 17.0]
["2026-09-04T19:49:06.208516+00:00", "quote", 10.02, 10.06]
["2026-09-04T19:49:06.208581+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:49:06.208607+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:49:06.209654+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:49:06.225657+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:49:06.227161+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:49:06.588258+00:00", "trade", 10.045, 2.0]
["2026-09-04T19:49:07.309068+00:00", "trade", 10.1012, 1.0]
["2026-09-04T19:49:07.904733+00:00", "trade", 10.03, 9.0]
["2026-09-04T19:49:08.456862+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:49:08.457923+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:49:08.610276+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:49:08.611855+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:49:08.881870+00:00", "trade", 10.045, 29.0]
["2026-09-04T19:49:08.948561+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:08.948611+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:08.948842+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:08.949884+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:08.984928+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:09.189563+00:00", "trade", 10.1011, 32.0]
["2026-09-04T19:49:10.118764+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:10.119224+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:10.119279+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:10.119284+00:00", "trade", 10.04, 120.0]
["2026-09-04T19:49:10.119735+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:10.120824+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:49:10.121320+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:49:10.183813+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:10.183838+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:10.201194+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:10.201495+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:10.379328+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:10.421723+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:12.031177+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:12.474783+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:12.793916+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:13.122509+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:13.215445+00:00", "trade", 10.0345, 16.0]
["2026-09-04T19:49:13.470969+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:13.473537+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:13.883769+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:13.884084+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:13.885047+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:13.941291+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:13.941396+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:13.941401+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:13.941662+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:13.941777+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:13.942308+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:13.942544+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:13.942729+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:14.137741+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:14.147256+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:14.152468+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:14.713754+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:15.256888+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:15.263319+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:15.430598+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:49:15.431227+00:00", "trade", 10.04, 6.0]
["2026-09-04T19:49:15.438351+00:00", "trade", 10.04, 41.0]
["2026-09-04T19:49:15.442148+00:00", "trade", 10.04, 186.0]
["2026-09-04T19:49:15.444025+00:00", "trade", 10.0475, 21.0]
["2026-09-04T19:49:15.454863+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:49:15.454866+00:00", "trade", 10.04, 16.0]
["2026-09-04T19:49:15.454869+00:00", "trade", 10.04, 154.0]
["2026-09-04T19:49:15.454890+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:15.454905+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:15.455151+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:15.455236+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:15.455301+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:15.455302+00:00", "trade", 10.04, 237.0]
["2026-09-04T19:49:15.455350+00:00", "trade", 10.04, 153.0]
["2026-09-04T19:49:15.455351+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:15.455368+00:00", "trade", 10.04, 153.0]
["2026-09-04T19:49:15.455371+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:15.455389+00:00", "trade", 10.04, 24.0]
["2026-09-04T19:49:15.455451+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:15.456804+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:15.557209+00:00", "trade", 10.0413, 11.0]
["2026-09-04T19:49:15.557940+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:15.699330+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:49:15.728292+00:00", "trade", 10.049, 150.0]
["2026-09-04T19:49:15.913855+00:00", "trade", 10.05, 8.0]
["2026-09-04T19:49:15.913921+00:00", "trade", 10.05, 12.0]
["2026-09-04T19:49:16.841823+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:17.003482+00:00", "trade", 10.041, 300.0]
["2026-09-04T19:49:17.363932+00:00", "trade", 10.04, 25.0]
["2026-09-04T19:49:17.401801+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:17.401901+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:17.402072+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:17.402112+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:17.402558+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:17.460645+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:49:17.876442+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:17.985960+00:00", "trade", 10.04, 450.0]
["2026-09-04T19:49:18.366841+00:00", "trade", 10.099, 27.0]
["2026-09-04T19:49:18.436460+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:18.828666+00:00", "trade", 10.0947, 14.0]
["2026-09-04T19:49:18.839922+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:49:19.018126+00:00", "trade", 10.0301, 10.0]
["2026-09-04T19:49:19.077322+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:49:19.371224+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:19.376398+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:19.376462+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:19.376472+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:19.376486+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:49:19.376517+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:49:19.376520+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:49:19.376538+00:00", "trade", 10.04, 54.0]
["2026-09-04T19:49:19.376544+00:00", "trade", 10.04, 46.0]
["2026-09-04T19:49:19.376544+00:00", "trade", 10.04, 54.0]
["2026-09-04T19:49:19.376547+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:19.376574+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:19.376574+00:00", "trade", 10.04, 26.0]
["2026-09-04T19:49:19.376577+00:00", "trade", 10.04, 54.0]
["2026-09-04T19:49:19.376592+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:19.376601+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:19.376613+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:49:19.376631+00:00", "trade", 10.04, 53.0]
["2026-09-04T19:49:19.376739+00:00", "trade", 10.04, 27.0]
["2026-09-04T19:49:19.376742+00:00", "trade", 10.04, 73.0]
["2026-09-04T19:49:19.376781+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:19.376838+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:19.376839+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:19.376901+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:19.376913+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:19.376920+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:49:19.376925+00:00", "quote", 10.04, 10.04]
["2026-09-04T19:49:19.376944+00:00", "trade", 10.04, 96.0]
["2026-09-04T19:49:19.376944+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:49:19.376974+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:19.376975+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:19.376990+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:19.376998+00:00", "trade", 10.04, 23.0]
["2026-09-04T19:49:19.376998+00:00", "trade", 10.04, 30.0]
["2026-09-04T19:49:19.377336+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:19.377376+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:19.377436+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:19.448655+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:49:19.449102+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:19.674704+00:00", "trade", 10.0413, 50.0]
["2026-09-04T19:49:19.694265+00:00", "trade", 10.0423, 49.0]
["2026-09-04T19:49:19.854965+00:00", "trade", 10.045, 23.0]
["2026-09-04T19:49:19.872815+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:19.946656+00:00", "trade", 10.041, 310.0]
["2026-09-04T19:49:20.205728+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:20.205984+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:20.250611+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:49:20.427050+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:20.445135+00:00", "trade", 10.063, 6.0]
["2026-09-04T19:49:20.639972+00:00", "trade", 10.0381, 50.0]
["2026-09-04T19:49:20.702819+00:00", "trade", 10.0977, 1.0]
["2026-09-04T19:49:21.216370+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:21.229115+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:21.375791+00:00", "trade", 10.0401, 37.0]
["2026-09-04T19:49:21.594653+00:00", "trade", 10.0441, 500.0]
["2026-09-04T19:49:21.701551+00:00", "trade", 10.04, 299.0]
["2026-09-04T19:49:21.702578+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:21.789735+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:22.018575+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:22.208348+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:22.456874+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:24.322647+00:00", "trade", 10.03, 48.0]
["2026-09-04T19:49:24.323725+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:24.324532+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:24.607900+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:49:25.198450+00:00", "trade", 10.0345, 152.0]
["2026-09-04T19:49:25.265900+00:00", "trade", 10.0345, 46.0]
["2026-09-04T19:49:25.351036+00:00", "trade", 10.0345, 10.0]
["2026-09-04T19:49:25.356602+00:00", "trade", 10.0305, 10.0]
["2026-09-04T19:49:25.483737+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:26.077289+00:00", "trade", 10.04, 21.0]
["2026-09-04T19:49:26.077289+00:00", "trade", 10.04, 16.0]
["2026-09-04T19:49:26.077305+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:26.077963+00:00", "trade", 10.035, 52.0]
["2026-09-04T19:49:26.078463+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:26.079065+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:26.079232+00:00", "trade", 10.0301, 13.0]
["2026-09-04T19:49:26.079431+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:26.114544+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:26.114945+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:26.115085+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:26.115115+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:26.298689+00:00", "trade", 10.0498, 197.0]
["2026-09-04T19:49:26.424090+00:00", "trade", 10.0613, 23.0]
["2026-09-04T19:49:26.486044+00:00", "trade", 10.04, 50.0]
["2026-09-04T19:49:26.781267+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:26.927470+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:26.927741+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:26.933830+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:26.947417+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:27.063458+00:00", "trade", 10.0313, 50.0]
["2026-09-04T19:49:27.440562+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:27.441202+00:00", "trade", 10.04, 35.0]
["2026-09-04T19:49:27.441569+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:27.441594+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:27.441629+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:27.441835+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:27.441975+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:27.442101+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:49:27.627670+00:00", "trade", 10.0302, 50.0]
["2026-09-04T19:49:27.628332+00:00", "trade", 10.05, 20.0]
["2026-09-04T19:49:27.640718+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:27.715636+00:00", "trade", 10.032, 100.0]
["2026-09-04T19:49:27.957006+00:00", "trade", 10.0325, 50.0]
["2026-09-04T19:49:28.222135+00:00", "trade", 10.0443, 35.0]
["2026-09-04T19:49:28.449326+00:00", "trade", 10.0967, 24.0]
["2026-09-04T19:49:28.539324+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:28.539334+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:28.539338+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:28.539339+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:28.539342+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:28.539348+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:28.539349+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:28.539360+00:00", "trade", 10.032, 300.0]
["2026-09-04T19:49:28.539364+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:28.539367+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:49:28.539369+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:28.539438+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:28.539464+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:28.539584+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:28.539589+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:28.539592+00:00", "trade", 10.03, 27.0]
["2026-09-04T19:49:28.539592+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:28.539594+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:28.539614+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:28.539935+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:28.540140+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:28.541892+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:49:28.541919+00:00", "trade", 10.02, 373.0]
["2026-09-04T19:49:28.541919+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:28.541959+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:49:28.541974+00:00", "trade", 10.02, 127.0]
["2026-09-04T19:49:28.541974+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.542020+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.542020+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.542133+00:00", "trade", 10.0307, 6252.0]
["2026-09-04T19:49:28.542446+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.542461+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.542471+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.542677+00:00", "trade", 10.02, 7.0]
["2026-09-04T19:49:28.542891+00:00", "trade", 10.02, 14.0]
["2026-09-04T19:49:28.543528+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:49:28.543533+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:49:28.543548+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.543814+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.545456+00:00", "trade", 10.03, 20.0]
["2026-09-04T19:49:28.545651+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:49:28.547344+00:00", "trade", 10.02, 30.0]
["2026-09-04T19:49:28.549603+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.550164+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.550575+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.557216+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.683261+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.683271+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.683280+00:00", "trade", 10.01, 10.0]
["2026-09-04T19:49:28.683346+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.683356+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.683386+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.684817+00:00", "trade", 10.0001, 90.0]
["2026-09-04T19:49:28.686103+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.686900+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.687536+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.716390+00:00", "quote", 9.99, 10.03]
["2026-09-04T19:49:28.730005+00:00", "trade", 10.0876, 13.0]
["2026-09-04T19:49:28.730524+00:00", "quote", 9.99, 10.03]
["2026-09-04T19:49:28.732390+00:00", "trade", 10.0871, 17.0]
["2026-09-04T19:49:28.734591+00:00", "trade", 10.085, 6.0]
["2026-09-04T19:49:28.735415+00:00", "trade", 10.0838, 6.0]
["2026-09-04T19:49:28.737665+00:00", "trade", 10.0804, 300.0]
["2026-09-04T19:49:28.738386+00:00", "trade", 10.07, 7.0]
["2026-09-04T19:49:28.739063+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:28.739114+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739119+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739159+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739164+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739164+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739174+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739179+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739186+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:49:28.739234+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739264+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739298+00:00", "trade", 10.0696, 4.0]
["2026-09-04T19:49:28.739309+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.739470+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:49:28.739495+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739495+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739530+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739550+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739580+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739613+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:28.739655+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739666+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739670+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739685+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.739715+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.740237+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.740282+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.740472+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.740487+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.740768+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.740798+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.740798+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.740918+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.741625+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.741760+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.742718+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.749744+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:49:28.749744+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:28.749955+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:49:28.750561+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:49:28.809752+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:49:28.818295+00:00", "trade", 10.03, 27.0]
["2026-09-04T19:49:28.904914+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:49:29.311641+00:00", "trade", 10.0168, 5.0]
["2026-09-04T19:49:29.436306+00:00", "trade", 10.0168, 9.0]
["2026-09-04T19:49:29.958673+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:29.959104+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:29.959405+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:29.961274+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:30.010301+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:30.233242+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:30.234044+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:30.234204+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:30.235121+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:30.400534+00:00", "trade", 10.0525, 5.0]
["2026-09-04T19:49:30.401578+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:30.444390+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:30.619823+00:00", "trade", 10.03, 20.0]
["2026-09-04T19:49:30.756817+00:00", "trade", 10.0125, 1.0]
["2026-09-04T19:49:31.066015+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:32.682019+00:00", "trade", 10.092, 1.0]
["2026-09-04T19:49:32.778059+00:00", "trade", 10.0145, 80.0]
["2026-09-04T19:49:33.121219+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:33.175960+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:34.243071+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:34.243116+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:35.389808+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:49:36.069033+00:00", "trade", 10.1137, 72.0]
["2026-09-04T19:49:36.231200+00:00", "trade", 10.02, 25.0]
["2026-09-04T19:49:36.898242+00:00", "trade", 10.0275, 10.0]
["2026-09-04T19:49:37.658342+00:00", "trade", 10.0255, 1.0]
["2026-09-04T19:49:37.659852+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:37.659902+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:37.688606+00:00", "trade", 10.02, 22.0]
["2026-09-04T19:49:37.689007+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:49:38.304469+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:38.304472+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:49:38.304532+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:49:38.304552+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:49:38.304562+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:49:38.304598+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:49:38.304602+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:49:38.304628+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:49:38.304643+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.304688+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.305946+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.305971+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.306066+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.316421+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.343688+00:00", "trade", 10.0375, 40.0]
["2026-09-04T19:49:38.403959+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.404004+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.506692+00:00", "trade", 10.0917, 5.0]
["2026-09-04T19:49:38.736250+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.921677+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:49:38.921732+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.921737+00:00", "trade", 10.03, 143.0]
["2026-09-04T19:49:38.921752+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.921767+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.925747+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:38.932142+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:39.133095+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:49:39.133476+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:39.248044+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:49:39.322597+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:39.836482+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:49:39.916521+00:00", "trade", 10.03, 692.0]
["2026-09-04T19:49:39.972204+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:40.283993+00:00", "trade", 10.03, 3.0]
["2026-09-04T19:49:40.291592+00:00", "trade", 10.021, 97.0]
["2026-09-04T19:49:41.092435+00:00", "trade", 10.02, 30.0]
["2026-09-04T19:49:41.751337+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:49:42.419420+00:00", "trade", 10.0205, 10.0]
["2026-09-04T19:49:42.617748+00:00", "trade", 10.03, 40.0]
["2026-09-04T19:49:43.018558+00:00", "trade", 10.0205, 1.0]
["2026-09-04T19:49:43.513085+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:43.787167+00:00", "trade", 10.03, 40.0]
["2026-09-04T19:49:43.929662+00:00", "trade", 10.0355, 99.0]
["2026-09-04T19:49:44.053124+00:00", "trade", 10.022, 885.0]
["2026-09-04T19:49:44.103788+00:00", "trade", 10.03, 240.0]
["2026-09-04T19:49:44.928538+00:00", "trade", 10.03, 190.0]
["2026-09-04T19:49:45.128358+00:00", "trade", 10.0885, 1.0]
["2026-09-04T19:49:45.647628+00:00", "trade", 10.0245, 1.0]
["2026-09-04T19:49:47.227416+00:00", "trade", 10.0572, 19.0]
["2026-09-04T19:49:48.135242+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:49:48.854660+00:00", "trade", 10.0885, 18.0]
["2026-09-04T19:49:49.228351+00:00", "trade", 10.0201, 306.0]
["2026-09-04T19:49:49.357398+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:49:49.357398+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:49.357401+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:49:49.357404+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:49.357407+00:00", "trade", 10.04, 84.0]
["2026-09-04T19:49:49.357407+00:00", "trade", 10.04, 29.0]
["2026-09-04T19:49:49.357416+00:00", "trade", 10.04, 66.0]
["2026-09-04T19:49:49.357419+00:00", "trade", 10.04, 136.0]
["2026-09-04T19:49:49.357428+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:49:49.357448+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:49.357523+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:49:49.357662+00:00", "trade", 10.04, 35.0]
["2026-09-04T19:49:49.357668+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:49.357704+00:00", "trade", 10.04, 53.0]
["2026-09-04T19:49:49.357704+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:49.357704+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:49.357714+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:49.357716+00:00", "trade", 10.04, 360.0]
["2026-09-04T19:49:49.357716+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:49.357723+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:49.357724+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:49.357725+00:00", "trade", 10.04, 153.0]
["2026-09-04T19:49:49.357728+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:49:49.357734+00:00", "trade", 10.04, 213.0]
["2026-09-04T19:49:49.357734+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:49.357752+00:00", "trade", 10.04, 153.0]
["2026-09-04T19:49:49.357754+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:49.357759+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:49.357768+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:49:49.357771+00:00", "trade", 10.04, 168.0]
["2026-09-04T19:49:49.357771+00:00", "trade", 10.04, 64.0]
["2026-09-04T19:49:49.357783+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:49:49.357789+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:49.357809+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:49.357849+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:49.357874+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:49:49.357879+00:00", "trade", 10.04, 12.0]
["2026-09-04T19:49:49.357879+00:00", "trade", 10.04, 80.0]
["2026-09-04T19:49:49.357882+00:00", "trade", 10.04, 92.0]
["2026-09-04T19:49:49.357894+00:00", "trade", 10.04, 92.0]
["2026-09-04T19:49:49.357915+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:49:49.358017+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:49:49.358056+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:49:49.358059+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.358128+00:00", "trade", 10.04, 38.0]
["2026-09-04T19:49:49.358135+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.358137+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:49:49.358180+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:49:49.358182+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:49:49.358190+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:49.358195+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:49.358220+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:49.358230+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:49.358250+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:49.358255+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:49.358312+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:49:49.358325+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.358327+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:49:49.358350+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.358350+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.358352+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:49:49.358354+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:49:49.358355+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.358360+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.358360+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:49.358395+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.358395+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.358415+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.358418+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:49:49.358435+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.358483+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:49:49.358856+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.358901+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:49.358936+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.359002+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.359166+00:00", "trade", 10.04, 3.0]
["2026-09-04T19:49:49.359166+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:49:49.359169+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:49:49.359347+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.359528+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.359538+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.359543+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.359553+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.359613+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.360019+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.360250+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.362871+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.362961+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.369901+00:00", "trade", 10.0882, 100.0]
["2026-09-04T19:49:49.378142+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.384197+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.389063+00:00", "trade", 10.04, 2.0]
["2026-09-04T19:49:49.409181+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.460749+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.460759+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.460974+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.681685+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.779924+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.779974+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:49.783007+00:00", "trade", 10.0475, 45.0]
["2026-09-04T19:49:50.064241+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:50.429929+00:00", "trade", 10.0499, 4.0]
["2026-09-04T19:49:50.430964+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:49:51.076135+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:49:51.076141+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:51.076141+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:51.076156+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:51.076159+00:00", "trade", 10.05, 119.0]
["2026-09-04T19:49:51.076171+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:51.076177+00:00", "trade", 10.05, 175.0]
["2026-09-04T19:49:51.076177+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:49:51.076191+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:51.076198+00:00", "trade", 10.05, 6.0]
["2026-09-04T19:49:51.076216+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:51.076466+00:00", "quote", 10.04, 10.05]
["2026-09-04T19:49:51.076742+00:00", "quote", 10.05, 10.05]
["2026-09-04T19:49:51.076787+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:51.077489+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:51.077489+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:51.077564+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:51.077566+00:00", "trade", 10.05, 42.0]
["2026-09-04T19:49:51.077599+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:51.077599+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:51.082556+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:51.082586+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:49:51.082671+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:51.233440+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:51.233711+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:52.510186+00:00", "trade", 10.086, 13.0]
["2026-09-04T19:49:52.951048+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:49:53.415480+00:00", "trade", 10.0512, 85.0]
["2026-09-04T19:49:53.564241+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:53.783506+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:49:53.807818+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:49:54.310535+00:00", "trade", 10.05, 25.0]
["2026-09-04T19:49:54.493863+00:00", "trade", 10.04, 24.0]
["2026-09-04T19:49:54.539807+00:00", "trade", 10.0425, 10.0]
["2026-09-04T19:49:54.540177+00:00", "trade", 10.0425, 1.0]
["2026-09-04T19:49:54.910385+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:49:55.219993+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:55.468884+00:00", "trade", 10.05, 3.0]
["2026-09-04T19:49:55.821185+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:49:57.384708+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:58.042894+00:00", "trade", 10.05, 35.0]
["2026-09-04T19:49:58.350938+00:00", "trade", 10.1064, 8.0]
["2026-09-04T19:49:58.490558+00:00", "trade", 10.0445, 1.0]
["2026-09-04T19:49:58.695575+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:58.695577+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:49:58.770756+00:00", "trade", 10.0575, 41.0]
["2026-09-04T19:49:59.210851+00:00", "trade", 10.0409, 90.0]
["2026-09-04T19:49:59.639028+00:00", "trade", 10.05, 70.0]
["2026-09-04T19:49:59.717972+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:49:59.718057+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:49:59.718117+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:49:59.718177+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:49:59.718234+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:49:59.718297+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:49:59.718351+00:00", "trade", 10.05, 38.0]
["2026-09-04T19:49:59.718565+00:00", "trade", 10.05, 2.0]
["2026-09-04T19:49:59.793275+00:00", "trade", 10.0409, 1.0]
["2026-09-04T19:49:59.946502+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:49:59.946569+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:49:59.946895+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:50:00.010336+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:50:00.485357+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:50:00.765246+00:00", "trade", 10.05, 5.0]
["2026-09-04T19:50:00.890841+00:00", "trade", 10.04, 4.0]
["2026-09-04T19:50:00.891012+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:50:00.891012+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:50:00.891016+00:00", "trade", 10.04, 52.0]
["2026-09-04T19:50:00.891016+00:00", "trade", 10.04, 62.0]
["2026-09-04T19:50:00.891021+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:50:00.891021+00:00", "trade", 10.04, 119.0]
["2026-09-04T19:50:00.891073+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:50:00.891073+00:00", "trade", 10.04, 171.0]
["2026-09-04T19:50:00.891105+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:50:00.891339+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:50:00.891354+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:50:00.891358+00:00", "trade", 10.04, 300.0]
["2026-09-04T19:50:00.891359+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:50:00.891361+00:00", "trade", 10.04, 200.0]
["2026-09-04T19:50:00.891364+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:50:00.891369+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:50:00.891370+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:50:00.891388+00:00", "trade", 10.04, 69.0]
["2026-09-04T19:50:00.891394+00:00", "trade", 10.03, 400.0]
["2026-09-04T19:50:00.891394+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:50:00.891400+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:50:00.891400+00:00", "trade", 10.03, 169.0]
["2026-09-04T19:50:00.891424+00:00", "trade", 10.04, 5.0]
["2026-09-04T19:50:00.891449+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:00.891454+00:00", "trade", 10.03, 331.0]
["2026-09-04T19:50:00.891457+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:50:00.891529+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:00.891559+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:00.891585+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:00.891589+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:00.891950+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:50:00.891953+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:50:00.891955+00:00", "quote", 10.02, 10.05]
["2026-09-04T19:50:00.891970+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:00.891970+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:00.892191+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:00.892191+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:00.892828+00:00", "trade", 10.03, 6.0]
["2026-09-04T19:50:00.896977+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:00.899336+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:50:00.899338+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:00.899904+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:00.900977+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:00.991983+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:00.992008+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:00.992059+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:00.992284+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:00.992354+00:00", "quote", 9.99, 10.04]
["2026-09-04T19:50:00.992620+00:00", "quote", 9.99, 10.04]
["2026-09-04T19:50:01.002764+00:00", "trade", 10.0418, 6.0]
["2026-09-04T19:50:01.009911+00:00", "quote", 9.99, 10.04]
["2026-09-04T19:50:01.009911+00:00", "quote", 9.99, 10.04]
["2026-09-04T19:50:01.009931+00:00", "quote", 9.99, 10.04]
["2026-09-04T19:50:01.011660+00:00", "quote", 9.99, 10.04]
["2026-09-04T19:50:01.041767+00:00", "quote", 9.99, 10.04]
["2026-09-04T19:50:01.041807+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:01.041857+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:01.041862+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:01.256413+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:01.256964+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:01.393915+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:01.571483+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:01.572165+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:01.572626+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:01.572847+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:01.579462+00:00", "quote", 10.0, 10.04]
["2026-09-04T19:50:01.580450+00:00", "quote", 10.0, 10.05]
["2026-09-04T19:50:01.584008+00:00", "quote", 10.0, 10.05]
["2026-09-04T19:50:01.672883+00:00", "trade", 10.0846, 1.0]
["2026-09-04T19:50:01.908591+00:00", "quote", 10.01, 10.05]
["2026-09-04T19:50:02.346340+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:50:02.381101+00:00", "quote", 10.01, 10.05]
["2026-09-04T19:50:02.385517+00:00", "quote", 10.01, 10.05]
["2026-09-04T19:50:02.450420+00:00", "trade", 10.01, 4.0]
["2026-09-04T19:50:02.451459+00:00", "quote", 10.01, 10.05]
["2026-09-04T19:50:02.778144+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:50:03.602133+00:00", "trade", 10.019, 97.0]
["2026-09-04T19:50:04.404610+00:00", "quote", 10.01, 10.05]
["2026-09-04T19:50:04.404725+00:00", "quote", 10.01, 10.05]
["2026-09-04T19:50:04.407567+00:00", "quote", 10.01, 10.05]
["2026-09-04T19:50:04.531890+00:00", "trade", 10.0443, 5.0]
["2026-09-04T19:50:04.531983+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:50:04.532038+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532084+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532094+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:50:04.532099+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532104+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532129+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532134+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532134+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:50:04.532154+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532416+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:50:04.532422+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:50:04.532425+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:50:04.532436+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532439+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532475+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:50:04.532490+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:50:04.532495+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532500+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532505+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532550+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:04.532595+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:50:04.532618+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:50:04.532630+00:00", "trade", 10.0, 40.0]
["2026-09-04T19:50:04.532645+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:50:04.532657+00:00", "trade", 10.0, 68.0]
["2026-09-04T19:50:04.532681+00:00", "trade", 10.0, 20.0]
["2026-09-04T19:50:04.532710+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:50:04.532875+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:50:04.532906+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:50:04.532961+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.532966+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.532971+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.532971+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.532991+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.532991+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.533161+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.533266+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.533627+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.533732+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.533863+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.533953+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.534083+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.534266+00:00", "trade", 9.99, 3.0]
["2026-09-04T19:50:04.534266+00:00", "trade", 9.99, 7.0]
["2026-09-04T19:50:04.534278+00:00", "trade", 9.99, 200.0]
["2026-09-04T19:50:04.534278+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:50:04.534281+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:50:04.534289+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.534308+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:50:04.534319+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.534324+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.534334+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.534334+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.534335+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:50:04.534354+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.534359+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:50:04.534389+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:50:04.534429+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:50:04.534559+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:50:04.534560+00:00", "trade", 9.99, 200.0]
["2026-09-04T19:50:04.534564+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:50:04.534564+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:50:04.534565+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.534565+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:50:04.534565+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:50:04.534566+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:50:04.534569+00:00", "trade", 9.99, 12.0]
["2026-09-04T19:50:04.534570+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.534580+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.534585+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.534675+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.534805+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.534820+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.534830+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.534990+00:00", "trade", 9.99, 3.0]
["2026-09-04T19:50:04.535010+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.535016+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.535016+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.535046+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.535046+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.535271+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.535384+00:00", "trade", 9.97, 25.0]
["2026-09-04T19:50:04.535769+00:00", "trade", 9.99, 40.0]
["2026-09-04T19:50:04.535986+00:00", "trade", 9.97, 5.0]
["2026-09-04T19:50:04.536031+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:50:04.536037+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:50:04.536046+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:50:04.536048+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.536088+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.536243+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.536245+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:50:04.536254+00:00", "trade", 9.98, 45.0]
["2026-09-04T19:50:04.536254+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.536262+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:50:04.536284+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.536289+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:50:04.536310+00:00", "trade", 9.98, 55.0]
["2026-09-04T19:50:04.536329+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:50:04.536329+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.536329+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.536359+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.536379+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.536531+00:00", "trade", 9.97, 5.0]
["2026-09-04T19:50:04.536534+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.536549+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.536572+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:50:04.536594+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.536599+00:00", "trade", 9.98, 65.0]
["2026-09-04T19:50:04.536614+00:00", "trade", 9.98, 35.0]
["2026-09-04T19:50:04.536617+00:00", "trade", 9.97, 62.0]
["2026-09-04T19:50:04.536626+00:00", "trade", 9.97, 3.0]
["2026-09-04T19:50:04.536634+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:50:04.536717+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:50:04.536722+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:50:04.536800+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.536840+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:50:04.536843+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:50:04.536870+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:50:04.536886+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:50:04.536891+00:00", "trade", 9.97, 4.0]
["2026-09-04T19:50:04.536894+00:00", "trade", 9.97, 45.0]
["2026-09-04T19:50:04.536897+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:50:04.536900+00:00", "trade", 9.97, 55.0]
["2026-09-04T19:50:04.536910+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.536945+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.536966+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.537086+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.537121+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.537122+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:50:04.537126+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.537126+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.537127+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:50:04.537128+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:50:04.537131+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537132+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:50:04.537146+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537161+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537161+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537186+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537271+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537286+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537316+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537321+00:00", "trade", 9.98, 130.0]
["2026-09-04T19:50:04.537321+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537326+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.537336+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.537386+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.537416+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537422+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537426+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.537447+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.537489+00:00", "trade", 9.972, 193.0]
["2026-09-04T19:50:04.537501+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:50:04.537592+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.537612+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537640+00:00", "trade", 9.99, 200.0]
["2026-09-04T19:50:04.537692+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.537722+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537757+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537762+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537802+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:50:04.537872+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.537882+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.538068+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.538203+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.538214+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:50:04.538217+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:50:04.538223+00:00", "trade", 9.97, 2.0]
["2026-09-04T19:50:04.538469+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.538479+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.538542+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:50:04.538749+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.538936+00:00", "trade", 9.98, 45.0]
["2026-09-04T19:50:04.538939+00:00", "trade", 9.98, 27.0]
["2026-09-04T19:50:04.538951+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:50:04.539105+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.539210+00:00", "trade", 9.98, 35.0]
["2026-09-04T19:50:04.539212+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:50:04.539215+00:00", "trade", 9.98, 23.0]
["2026-09-04T19:50:04.539215+00:00", "trade", 9.98, 28.0]
["2026-09-04T19:50:04.539226+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:50:04.539231+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.539231+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.539236+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.539246+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.539270+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:50:04.539271+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:50:04.539276+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:50:04.539351+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:50:04.539451+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.539491+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.539591+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.539622+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.539672+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.539672+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.539787+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:50:04.539793+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:50:04.539897+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.540058+00:00", "trade", 9.98, 79.0]
["2026-09-04T19:50:04.540058+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.540058+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.540058+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.540459+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.540599+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.541065+00:00", "trade", 9.99, 27.0]
["2026-09-04T19:50:04.541065+00:00", "trade", 9.99, 27.0]
["2026-09-04T19:50:04.541068+00:00", "trade", 9.99, 89.0]
["2026-09-04T19:50:04.541080+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:50:04.541080+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.541083+00:00", "trade", 9.99, 31.0]
["2026-09-04T19:50:04.541086+00:00", "trade", 9.99, 69.0]
["2026-09-04T19:50:04.541092+00:00", "trade", 9.99, 10.0]
["2026-09-04T19:50:04.541161+00:00", "trade", 9.99, 31.0]
["2026-09-04T19:50:04.541326+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.541341+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.541345+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:50:04.541345+00:00", "trade", 9.99, 13.0]
["2026-09-04T19:50:04.541346+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.541351+00:00", "trade", 9.99, 28.0]
["2026-09-04T19:50:04.541351+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:50:04.541354+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:50:04.541361+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.541366+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.541381+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.541381+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.541391+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.541586+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:50:04.541591+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.541611+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.541621+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.541691+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.541696+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.541727+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.541752+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:50:04.541817+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:50:04.541822+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:50:04.541827+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:50:04.542950+00:00", "trade", 9.97, 950.0]
["2026-09-04T19:50:04.543028+00:00", "trade", 9.98, 600.0]
["2026-09-04T19:50:04.545768+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:50:04.546054+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:50:04.546403+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:50:04.555256+00:00", "trade", 10.0, 43.0]
["2026-09-04T19:50:04.555373+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:50:04.555399+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.555625+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.555650+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.555740+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.555745+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.555807+00:00", "trade", 10.0, 23.0]
["2026-09-04T19:50:04.555809+00:00", "trade", 10.0, 13.0]
["2026-09-04T19:50:04.555812+00:00", "trade", 10.0, 35.0]
["2026-09-04T19:50:04.555855+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.555860+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.555860+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.555890+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.555996+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.556131+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.556316+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.556735+00:00", "trade", 10.0, 200.0]
["2026-09-04T19:50:04.557083+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.557359+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.557364+00:00", "trade", 10.0, 35.0]
["2026-09-04T19:50:04.557369+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.557384+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.557389+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.557409+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.559228+00:00", "trade", 9.9901, 15.0]
["2026-09-04T19:50:04.559614+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:04.559890+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.568756+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.569012+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.641399+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:04.645810+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:50:04.667808+00:00", "trade", 9.9942, 60.0]
["2026-09-04T19:50:04.738245+00:00", "trade", 10.005, 1000.0]
["2026-09-04T19:50:05.188783+00:00", "trade", 10.0266, 25.0]
["2026-09-04T19:50:05.189970+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:05.229149+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:50:05.229224+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:05.229227+00:00", "trade", 10.0, 278.0]
["2026-09-04T19:50:05.229259+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:05.229314+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:05.229409+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:05.229444+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:05.229489+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:05.229755+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:05.230271+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:05.233293+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:05.266788+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:05.532927+00:00", "quote", 9.99, 10.03]
["2026-09-04T19:50:05.533017+00:00", "quote", 9.99, 10.03]
["2026-09-04T19:50:05.533378+00:00", "quote", 9.99, 10.03]
["2026-09-04T19:50:05.533478+00:00", "quote", 9.99, 10.03]
["2026-09-04T19:50:05.636504+00:00", "trade", 10.01, 82.0]
["2026-09-04T19:50:05.637842+00:00", "quote", 9.99, 10.03]
["2026-09-04T19:50:05.637882+00:00", "quote", 9.99, 10.03]
["2026-09-04T19:50:05.763337+00:00", "trade", 10.0205, 22.0]
["2026-09-04T19:50:05.765330+00:00", "quote", 9.99, 10.03]
["2026-09-04T19:50:05.835252+00:00", "quote", 9.99, 10.03]
["2026-09-04T19:50:05.999237+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:06.235756+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:06.267897+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:06.273701+00:00", "trade", 10.0001, 50.0]
["2026-09-04T19:50:06.275977+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:50:06.277111+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:50:06.277114+00:00", "trade", 10.0, 88.0]
["2026-09-04T19:50:06.277114+00:00", "quote", 9.99, 10.03]
["2026-09-04T19:50:06.277164+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.277209+00:00", "quote", 9.99, 10.03]
["2026-09-04T19:50:06.277219+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.277224+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.277229+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.277254+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.277495+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.277595+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.277680+00:00", "trade", 10.0, 35.0]
["2026-09-04T19:50:06.277685+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.277696+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:06.277751+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:06.278993+00:00", "trade", 9.99, 280.0]
["2026-09-04T19:50:06.279590+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:06.279625+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.280176+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:06.280196+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.280637+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:06.280667+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.281134+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:50:06.281154+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.282733+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:06.285994+00:00", "trade", 10.0, 20.0]
["2026-09-04T19:50:06.525096+00:00", "trade", 10.0, 12.0]
["2026-09-04T19:50:08.033756+00:00", "trade", 10.0158, 20.0]
["2026-09-04T19:50:08.608196+00:00", "trade", 9.9901, 15.0]
["2026-09-04T19:50:09.419985+00:00", "trade", 10.005, 20.0]
["2026-09-04T19:50:09.529966+00:00", "trade", 9.9968, 87.0]
["2026-09-04T19:50:09.786817+00:00", "trade", 9.9901, 200.0]
["2026-09-04T19:50:10.419674+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:10.646489+00:00", "trade", 10.0754, 32.0]
["2026-09-04T19:50:10.899304+00:00", "trade", 10.005, 40.0]
["2026-09-04T19:50:11.084131+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:11.084136+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:11.084181+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:11.084241+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:11.086582+00:00", "quote", 9.99, 10.02]
["2026-09-04T19:50:11.221260+00:00", "trade", 10.0753, 100.0]
["2026-09-04T19:50:12.034080+00:00", "trade", 9.9901, 1300.0]
["2026-09-04T19:50:12.520726+00:00", "trade", 10.005, 105.0]
["2026-09-04T19:50:12.567310+00:00", "trade", 10.02, 11.0]
["2026-09-04T19:50:12.567519+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:12.567574+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:12.567990+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:12.569719+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:12.570392+00:00", "trade", 10.015, 2.0]
["2026-09-04T19:50:12.570540+00:00", "trade", 10.015, 7.0]
["2026-09-04T19:50:12.573252+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:12.575332+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:12.581988+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:12.582003+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:12.582504+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:12.589440+00:00", "trade", 10.0299, 41.0]
["2026-09-04T19:50:13.106566+00:00", "trade", 10.03, 20.0]
["2026-09-04T19:50:13.338905+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:13.338955+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:13.394798+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:13.531114+00:00", "trade", 10.0232, 4.0]
["2026-09-04T19:50:13.641997+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:14.129839+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:14.747685+00:00", "trade", 10.0068, 43.0]
["2026-09-04T19:50:15.022537+00:00", "trade", 10.0068, 47.0]
["2026-09-04T19:50:15.115813+00:00", "trade", 10.0068, 1.0]
["2026-09-04T19:50:15.475162+00:00", "trade", 10.0743, 1.0]
["2026-09-04T19:50:15.811789+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:15.812391+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:15.813017+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:16.871234+00:00", "trade", 10.0068, 148.0]
["2026-09-04T19:50:17.139157+00:00", "trade", 10.0068, 23.0]
["2026-09-04T19:50:17.740794+00:00", "trade", 10.0202, 25.0]
["2026-09-04T19:50:17.779866+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:17.950775+00:00", "trade", 10.074, 35.0]
["2026-09-04T19:50:18.328757+00:00", "trade", 10.03, 5.0]
["2026-09-04T19:50:18.329087+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:50:18.874099+00:00", "trade", 10.0656, 800.0]
["2026-09-04T19:50:18.880956+00:00", "trade", 10.03, 800.0]
["2026-09-04T19:50:18.932399+00:00", "trade", 10.015, 120.0]
["2026-09-04T19:50:22.402480+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:50:22.429496+00:00", "trade", 10.015, 1200.0]
["2026-09-04T19:50:22.567209+00:00", "trade", 10.0068, 150.0]
["2026-09-04T19:50:22.568193+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:22.730335+00:00", "trade", 10.015, 49.0]
["2026-09-04T19:50:23.394283+00:00", "trade", 10.0068, 535.0]
["2026-09-04T19:50:24.187790+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:24.188898+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:24.189334+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:24.261651+00:00", "trade", 10.0064, 1761.0]
["2026-09-04T19:50:24.841512+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:24.918105+00:00", "trade", 10.015, 3.0]
["2026-09-04T19:50:25.815779+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:50:26.139650+00:00", "trade", 10.015, 100.0]
["2026-09-04T19:50:26.175308+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:26.309693+00:00", "trade", 10.0068, 35.0]
["2026-09-04T19:50:26.625391+00:00", "trade", 10.0003, 100.0]
["2026-09-04T19:50:27.741354+00:00", "trade", 10.015, 776.0]
["2026-09-04T19:50:27.742828+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:50:27.855732+00:00", "trade", 10.0232, 79.0]
["2026-09-04T19:50:27.881747+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:27.961247+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:50:27.961250+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:50:27.961612+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:28.088155+00:00", "trade", 10.0258, 64.0]
["2026-09-04T19:50:29.024113+00:00", "trade", 10.03, 400.0]
["2026-09-04T19:50:29.024518+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:29.024558+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:29.098071+00:00", "trade", 10.0258, 29.0]
["2026-09-04T19:50:29.239949+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:50:29.953650+00:00", "trade", 10.015, 1.0]
["2026-09-04T19:50:30.010365+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:30.642149+00:00", "trade", 10.0068, 14.0]
["2026-09-04T19:50:32.577221+00:00", "trade", 10.0299, 8.0]
["2026-09-04T19:50:32.960210+00:00", "trade", 10.015, 10.0]
["2026-09-04T19:50:33.533787+00:00", "trade", 10.015, 116.0]
["2026-09-04T19:50:33.787086+00:00", "trade", 10.0258, 20.0]
["2026-09-04T19:50:33.835374+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:34.091901+00:00", "trade", 10.0703, 4.0]
["2026-09-04T19:50:36.347533+00:00", "trade", 10.0257, 2.0]
["2026-09-04T19:50:36.756776+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:39.177266+00:00", "trade", 10.0232, 4.0]
["2026-09-04T19:50:39.421243+00:00", "trade", 10.015, 9.0]
["2026-09-04T19:50:39.472885+00:00", "trade", 10.0046, 32.0]
["2026-09-04T19:50:40.518885+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:40.565576+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:50:40.565579+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:50:40.565972+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:40.566037+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:40.566047+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:40.566102+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.566107+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:40.566187+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:50:40.566187+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:50:40.566187+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:40.566190+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:50:40.566203+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.566203+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.566203+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.566207+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.566207+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.566207+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.566208+00:00", "trade", 10.03, 165.0]
["2026-09-04T19:50:40.566218+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.566298+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.566849+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.571204+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.620023+00:00", "trade", 10.0287, 59.0]
["2026-09-04T19:50:40.666276+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.666306+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:40.858094+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:50:41.533921+00:00", "trade", 10.025, 60.0]
["2026-09-04T19:50:41.781308+00:00", "trade", 10.0223, 12.0]
["2026-09-04T19:50:42.188198+00:00", "trade", 10.025, 5.0]
["2026-09-04T19:50:42.188568+00:00", "trade", 10.025, 34.0]
["2026-09-04T19:50:42.188571+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:50:42.188574+00:00", "trade", 10.02, 30.0]
["2026-09-04T19:50:42.188574+00:00", "trade", 10.02, 166.0]
["2026-09-04T19:50:42.188861+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:42.188865+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:50:42.189058+00:00", "trade", 10.025, 45.0]
["2026-09-04T19:50:42.189076+00:00", "trade", 10.02, 34.0]
["2026-09-04T19:50:42.189137+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:42.189152+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:42.189243+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:42.189668+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:42.197093+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:50:42.197162+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:50:42.197231+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:50:42.197288+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:50:42.197349+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:50:42.197406+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:50:42.197963+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:42.198033+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:42.199216+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:42.199432+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:42.208513+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:42.209170+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:42.209265+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:42.209516+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:42.438962+00:00", "trade", 10.0125, 8.0]
["2026-09-04T19:50:43.766293+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:43.766378+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:43.879954+00:00", "trade", 10.02, 119.0]
["2026-09-04T19:50:44.501664+00:00", "trade", 10.01, 6.0]
["2026-09-04T19:50:45.838783+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:50:46.019032+00:00", "trade", 10.0145, 98.0]
["2026-09-04T19:50:47.125698+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:50:47.164358+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:50:47.507896+00:00", "trade", 10.02, 6.0]
["2026-09-04T19:50:47.717414+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:50:48.284397+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:48.284678+00:00", "trade", 10.03, 235.0]
["2026-09-04T19:50:48.284811+00:00", "trade", 10.03, 515.0]
["2026-09-04T19:50:48.505200+00:00", "trade", 10.0256, 100.0]
["2026-09-04T19:50:49.431718+00:00", "trade", 10.0125, 11.0]
["2026-09-04T19:50:49.432749+00:00", "trade", 10.02, 56.0]
["2026-09-04T19:50:50.010774+00:00", "trade", 10.02, 20.0]
["2026-09-04T19:50:50.289108+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:50:50.289108+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:50:50.289652+00:00", "trade", 10.02, 23.0]
["2026-09-04T19:50:50.289702+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:50.289757+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:50:50.290354+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:50.291567+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:50.425350+00:00", "trade", 10.0115, 100.0]
["2026-09-04T19:50:50.989599+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:51.369193+00:00", "trade", 10.0667, 25.0]
["2026-09-04T19:50:51.369680+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:50:51.370230+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:51.370656+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:52.841195+00:00", "trade", 10.02, 20.0]
["2026-09-04T19:50:53.016952+00:00", "trade", 10.0145, 25.0]
["2026-09-04T19:50:53.415070+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:50:53.415533+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:50:53.415952+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:53.415954+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:50:53.415957+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:53.415984+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:50:53.415997+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:53.416218+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:53.416478+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:53.417049+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:53.417235+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:53.470910+00:00", "trade", 10.0299, 30.0]
["2026-09-04T19:50:53.471201+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:50:53.471248+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:53.471760+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:53.472517+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:53.472797+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:53.639446+00:00", "trade", 10.0145, 98.0]
["2026-09-04T19:50:53.791750+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:50:54.325575+00:00", "trade", 10.0071, 39.0]
["2026-09-04T19:50:54.565594+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:50:54.990034+00:00", "trade", 10.02, 90.0]
["2026-09-04T19:50:55.944759+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:55.945270+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:56.049649+00:00", "trade", 10.02, 200.0]
["2026-09-04T19:50:56.993233+00:00", "trade", 10.02, 4.0]
["2026-09-04T19:50:57.058426+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:57.769911+00:00", "trade", 10.0401, 300.0]
["2026-09-04T19:50:58.249219+00:00", "trade", 10.0659, 100.0]
["2026-09-04T19:50:58.627334+00:00", "trade", 10.02, 15.0]
["2026-09-04T19:50:58.871335+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:50:58.871347+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:50:58.871348+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:58.871350+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:50:58.871423+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:58.871423+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:50:58.871428+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:58.871545+00:00", "trade", 10.02, 40.0]
["2026-09-04T19:50:58.871548+00:00", "trade", 10.03, 60.0]
["2026-09-04T19:50:58.871548+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:58.871894+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:58.871919+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:58.872333+00:00", "trade", 10.03, 39.0]
["2026-09-04T19:50:58.872451+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:58.872501+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:58.872502+00:00", "trade", 10.03, 139.0]
["2026-09-04T19:50:58.872531+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:58.872535+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:50:58.872556+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:58.872566+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:58.872583+00:00", "trade", 10.03, 40.0]
["2026-09-04T19:50:58.872596+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:58.872606+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:50:58.872611+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:58.872616+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:58.872661+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:58.872922+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:58.873072+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:58.873077+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:58.873799+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:50:58.876415+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:58.891902+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:58.949995+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:59.125117+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:59.128255+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:59.182050+00:00", "trade", 10.0375, 21.0]
["2026-09-04T19:50:59.325242+00:00", "trade", 10.0375, 20.0]
["2026-09-04T19:50:59.515403+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:50:59.515918+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:59.516665+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:50:59.537301+00:00", "trade", 10.0264, 20.0]
["2026-09-04T19:50:59.749414+00:00", "trade", 10.0657, 8.0]
["2026-09-04T19:50:59.787595+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:51:00.010382+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:51:00.354067+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:51:00.355486+00:00", "trade", 10.03, 3.0]
["2026-09-04T19:51:00.678981+00:00", "trade", 10.04, 90.0]
["2026-09-04T19:51:00.679664+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:51:01.442601+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:51:02.930972+00:00", "trade", 10.04, 10.0]
["2026-09-04T19:51:05.002362+00:00", "trade", 10.03, 25.0]
["2026-09-04T19:51:05.049259+00:00", "trade", 10.0652, 15.0]
["2026-09-04T19:51:05.506453+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:51:06.750852+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:51:08.209183+00:00", "trade", 10.0245, 3.0]
["2026-09-04T19:51:08.894109+00:00", "trade", 10.0337, 10.0]
["2026-09-04T19:51:10.373470+00:00", "trade", 10.02, 41.0]
["2026-09-04T19:51:10.945420+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:51:12.563613+00:00", "trade", 10.03, 4.0]
["2026-09-04T19:51:12.703157+00:00", "trade", 10.039, 50.0]
["2026-09-04T19:51:13.127215+00:00", "trade", 10.0208, 26.0]
["2026-09-04T19:51:13.160856+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:51:13.341887+00:00", "trade", 10.0399, 88.0]
["2026-09-04T19:51:14.073755+00:00", "trade", 10.0651, 13.0]
["2026-09-04T19:51:14.468141+00:00", "trade", 10.03, 11.0]
["2026-09-04T19:51:14.764088+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:51:15.339189+00:00", "trade", 10.0226, 85.0]
["2026-09-04T19:51:17.923225+00:00", "trade", 10.0375, 1.0]
["2026-09-04T19:51:21.839911+00:00", "trade", 10.04, 1.0]
["2026-09-04T19:51:22.658760+00:00", "trade", 10.0226, 30.0]
["2026-09-04T19:51:24.576632+00:00", "trade", 10.0262, 35.0]
["2026-09-04T19:51:25.165852+00:00", "trade", 10.028, 25.0]
["2026-09-04T19:51:25.668415+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:51:27.837805+00:00", "trade", 10.03, 5.0]
["2026-09-04T19:51:30.010415+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:51:31.681961+00:00", "quote", 10.02, 10.04]
["2026-09-04T19:51:31.681964+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:31.693189+00:00", "trade", 10.0399, 97.0]
["2026-09-04T19:51:33.108377+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:33.108783+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:33.108783+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:33.108783+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:33.108786+00:00", "trade", 10.04, 338.0]
["2026-09-04T19:51:33.108789+00:00", "trade", 10.04, 500.0]
["2026-09-04T19:51:33.108789+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:51:33.108846+00:00", "trade", 10.04, 13.0]
["2026-09-04T19:51:33.108879+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:33.108909+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:51:33.109054+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:51:33.109060+00:00", "trade", 10.04, 126.0]
["2026-09-04T19:51:33.109063+00:00", "trade", 10.04, 11.0]
["2026-09-04T19:51:33.109089+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:51:33.109089+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:51:33.109093+00:00", "trade", 10.04, 20.0]
["2026-09-04T19:51:33.109104+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:51:33.109114+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:51:33.109114+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:51:33.109325+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:51:33.109335+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:51:33.109365+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:51:33.109520+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:33.109525+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:33.109525+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:33.109801+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:33.109839+00:00", "trade", 10.05, 42.0]
["2026-09-04T19:51:33.110407+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:33.111445+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:33.111881+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:33.549221+00:00", "trade", 10.0639, 19.0]
["2026-09-04T19:51:33.762089+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:51:33.762555+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:33.762625+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:33.762651+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:33.762651+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:33.762660+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:33.763283+00:00", "trade", 10.0598, 700.0]
["2026-09-04T19:51:33.763984+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:51:33.764234+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:33.765668+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:33.766329+00:00", "trade", 10.06, 500.0]
["2026-09-04T19:51:33.766329+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:51:33.766395+00:00", "trade", 10.06, 215.0]
["2026-09-04T19:51:33.766399+00:00", "quote", 10.04, 10.07]
["2026-09-04T19:51:33.766465+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:51:33.766505+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:51:33.766966+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:51:33.768920+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:51:33.784553+00:00", "trade", 10.0675, 40.0]
["2026-09-04T19:51:33.787399+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:51:33.788342+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:51:33.825489+00:00", "trade", 10.06, 123.0]
["2026-09-04T19:51:34.638015+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:34.765666+00:00", "trade", 10.07, 67.0]
["2026-09-04T19:51:35.003617+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:51:35.239808+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:35.244940+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:35.337102+00:00", "trade", 10.0636, 13.0]
["2026-09-04T19:51:35.750264+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:35.960375+00:00", "trade", 10.065, 20.0]
["2026-09-04T19:51:36.381677+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:36.843577+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:36.843578+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:51:36.844053+00:00", "trade", 10.07, 42.0]
["2026-09-04T19:51:36.849911+00:00", "trade", 10.0687, 31.0]
["2026-09-04T19:51:38.466888+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:39.220637+00:00", "trade", 10.067, 4.0]
["2026-09-04T19:51:39.265055+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:51:39.285016+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:39.540313+00:00", "trade", 10.0687, 1.0]
["2026-09-04T19:51:40.458859+00:00", "trade", 10.0633, 5.0]
["2026-09-04T19:51:40.514744+00:00", "trade", 10.0623, 25.0]
["2026-09-04T19:51:40.614020+00:00", "trade", 10.0623, 34.0]
["2026-09-04T19:51:40.921145+00:00", "trade", 10.06, 40.0]
["2026-09-04T19:51:40.921147+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:51:40.921214+00:00", "trade", 10.07, 51.0]
["2026-09-04T19:51:40.921214+00:00", "trade", 10.07, 22.0]
["2026-09-04T19:51:40.921219+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:51:40.921219+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:51:40.921222+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:51:40.921222+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:51:40.922209+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:51:40.928617+00:00", "trade", 10.0699, 20.0]
["2026-09-04T19:51:44.879972+00:00", "trade", 10.0623, 1.0]
["2026-09-04T19:51:45.507832+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:51:45.630773+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:51:45.638637+00:00", "trade", 10.0299, 100.0]
["2026-09-04T19:51:45.638733+00:00", "trade", 10.06, 293.0]
["2026-09-04T19:51:45.638733+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:51:45.638872+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:45.638892+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:45.639127+00:00", "trade", 10.06, 405.0]
["2026-09-04T19:51:45.639127+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:45.639293+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:51:45.639293+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:45.639333+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:45.639350+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:51:45.639358+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:45.639388+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:45.639488+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:45.639528+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:45.639628+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:45.640661+00:00", "trade", 10.065, 3.0]
["2026-09-04T19:51:45.647150+00:00", "trade", 10.0687, 22.0]
["2026-09-04T19:51:45.746922+00:00", "trade", 10.06, 12.0]
["2026-09-04T19:51:45.774895+00:00", "trade", 10.065, 20.0]
["2026-09-04T19:51:45.807263+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:45.807518+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:45.984805+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:46.018992+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:51:46.528143+00:00", "trade", 10.0623, 5.0]
["2026-09-04T19:51:48.262961+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:50.305396+00:00", "trade", 10.0613, 1.0]
["2026-09-04T19:51:50.427676+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:51:50.493492+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:50.752495+00:00", "trade", 10.069, 100.0]
["2026-09-04T19:51:52.341458+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:52.341557+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:51:52.341708+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:52.341728+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:52.342240+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:52.390329+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:53.946790+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:53.947868+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:54.963895+00:00", "trade", 10.065, 10.0]
["2026-09-04T19:51:55.488503+00:00", "trade", 10.0687, 99.0]
["2026-09-04T19:51:55.488870+00:00", "trade", 10.0687, 1.0]
["2026-09-04T19:51:56.412307+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:56.566970+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:51:57.276480+00:00", "trade", 10.0677, 30.0]
["2026-09-04T19:52:00.010445+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:01.548441+00:00", "trade", 10.0591, 2.0]
["2026-09-04T19:52:03.441779+00:00", "trade", 10.0539, 6.0]
["2026-09-04T19:52:04.892803+00:00", "trade", 10.0623, 61.0]
["2026-09-04T19:52:05.249206+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:52:05.249596+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:05.249787+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:05.250443+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:05.253085+00:00", "trade", 10.0687, 25.0]
["2026-09-04T19:52:05.253801+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:05.257662+00:00", "trade", 10.07, 73.0]
["2026-09-04T19:52:05.257698+00:00", "trade", 10.065, 73.0]
["2026-09-04T19:52:05.969181+00:00", "trade", 10.0588, 31.0]
["2026-09-04T19:52:07.213171+00:00", "trade", 10.0583, 3.0]
["2026-09-04T19:52:07.873237+00:00", "trade", 10.065, 651.0]
["2026-09-04T19:52:08.898306+00:00", "trade", 10.065, 5.0]
["2026-09-04T19:52:09.134236+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:52:09.196965+00:00", "trade", 10.065, 1.0]
["2026-09-04T19:52:10.560977+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:52:10.784680+00:00", "trade", 10.0573, 27.0]
["2026-09-04T19:52:10.871313+00:00", "trade", 10.0699, 37.0]
["2026-09-04T19:52:10.958175+00:00", "trade", 10.0562, 11.0]
["2026-09-04T19:52:14.181434+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:52:14.342170+00:00", "trade", 10.0613, 28.0]
["2026-09-04T19:52:15.265756+00:00", "trade", 10.0613, 1.0]
["2026-09-04T19:52:15.681436+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:52:15.681824+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:15.681899+00:00", "trade", 10.07, 25.0]
["2026-09-04T19:52:15.725677+00:00", "trade", 10.065, 50.0]
["2026-09-04T19:52:15.781923+00:00", "trade", 10.0687, 10.0]
["2026-09-04T19:52:15.990530+00:00", "trade", 10.0553, 11.0]
["2026-09-04T19:52:16.730273+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:52:16.730292+00:00", "trade", 10.07, 127.0]
["2026-09-04T19:52:16.730295+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:52:16.730297+00:00", "trade", 10.07, 50.0]
["2026-09-04T19:52:16.730301+00:00", "trade", 10.07, 75.0]
["2026-09-04T19:52:16.730301+00:00", "trade", 10.07, 25.0]
["2026-09-04T19:52:16.730386+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:52:16.730550+00:00", "trade", 10.07, 1100.0]
["2026-09-04T19:52:16.730551+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:16.730571+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:16.730571+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:16.730571+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:16.730576+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:16.730581+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:16.730586+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:16.730827+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:52:16.730862+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:52:16.730867+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:16.730887+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:16.730897+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:16.730907+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:16.730952+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:52:16.730967+00:00", "quote", 10.06, 10.1]
["2026-09-04T19:52:16.731032+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.731037+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.731037+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.731037+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.731042+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.731057+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.731308+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.731478+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:16.731644+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:16.731649+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:16.731663+00:00", "trade", 10.08, 25.0]
["2026-09-04T19:52:16.731669+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:16.731679+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.731849+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:16.731954+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:16.732120+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.732300+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:52:16.732521+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.732521+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:16.732997+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.732997+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:16.733473+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.733473+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:16.735964+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.735966+00:00", "trade", 10.09, 25.0]
["2026-09-04T19:52:16.736020+00:00", "trade", 10.09, 25.0]
["2026-09-04T19:52:16.741978+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:16.830750+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:18.087167+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:18.448527+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:18.448783+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:18.497699+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:19.459985+00:00", "trade", 10.085, 20.0]
["2026-09-04T19:52:19.523108+00:00", "trade", 10.085, 8.0]
["2026-09-04T19:52:19.694609+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:19.927233+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:20.028621+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:21.065018+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:21.272626+00:00", "trade", 10.061, 25.0]
["2026-09-04T19:52:21.276352+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:21.338591+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:21.614486+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:52:21.614547+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:21.615701+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:52:21.707758+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:21.714011+00:00", "trade", 10.085, 86.0]
["2026-09-04T19:52:21.754076+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:21.768749+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:21.803552+00:00", "trade", 10.085, 200.0]
["2026-09-04T19:52:22.244267+00:00", "trade", 10.0932, 59.0]
["2026-09-04T19:52:22.327246+00:00", "trade", 10.085, 300.0]
["2026-09-04T19:52:22.636738+00:00", "trade", 10.085, 41.0]
["2026-09-04T19:52:22.701256+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:24.395121+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:24.471144+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:24.472161+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:24.718318+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:52:24.721569+00:00", "trade", 10.1, 4.0]
["2026-09-04T19:52:24.723506+00:00", "trade", 10.1, 1631.0]
["2026-09-04T19:52:24.725415+00:00", "trade", 10.1, 20.0]
["2026-09-04T19:52:24.995882+00:00", "trade", 10.1, 1369.0]
["2026-09-04T19:52:25.020042+00:00", "trade", 10.0545, 30.0]
["2026-09-04T19:52:25.530384+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:52:25.530426+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:52:25.531669+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:25.532115+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:25.533925+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:25.731606+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:25.733019+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:52:25.735079+00:00", "trade", 10.0987, 21.0]
["2026-09-04T19:52:25.735650+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:25.741303+00:00", "trade", 10.09, 30.0]
["2026-09-04T19:52:25.741653+00:00", "trade", 10.09, 7.0]
["2026-09-04T19:52:25.741673+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:52:25.741676+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:52:25.741679+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:52:25.741730+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:25.741800+00:00", "trade", 10.095, 100.0]
["2026-09-04T19:52:25.741850+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:25.741854+00:00", "trade", 10.09, 103.0]
["2026-09-04T19:52:25.741857+00:00", "trade", 10.09, 116.0]
["2026-09-04T19:52:25.741870+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:25.741875+00:00", "trade", 10.09, 17.0]
["2026-09-04T19:52:25.741885+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:25.741890+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:25.741925+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:25.741925+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:25.741960+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:25.741975+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:25.742005+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:25.742206+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:25.742221+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:25.742260+00:00", "trade", 10.09, 11.0]
["2026-09-04T19:52:25.742431+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:25.742542+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:25.742587+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:25.751161+00:00", "trade", 10.09, 300.0]
["2026-09-04T19:52:25.765307+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:52:25.765319+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:52:25.784241+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:26.038035+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:52:26.038035+00:00", "trade", 10.08, 39.0]
["2026-09-04T19:52:26.038038+00:00", "trade", 10.08, 43.0]
["2026-09-04T19:52:26.038038+00:00", "trade", 10.08, 82.0]
["2026-09-04T19:52:26.038122+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:52:26.038125+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:52:26.038171+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:26.038186+00:00", "trade", 10.08, 18.0]
["2026-09-04T19:52:26.038188+00:00", "trade", 10.08, 64.0]
["2026-09-04T19:52:26.038192+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:52:26.038216+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:26.038296+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:26.038297+00:00", "trade", 10.08, 91.0]
["2026-09-04T19:52:26.038301+00:00", "trade", 10.08, 128.0]
["2026-09-04T19:52:26.038301+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:26.038301+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:26.038304+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:52:26.038304+00:00", "trade", 10.08, 107.0]
["2026-09-04T19:52:26.038306+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038309+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:52:26.038309+00:00", "trade", 10.08, 326.0]
["2026-09-04T19:52:26.038324+00:00", "trade", 10.08, 20.0]
["2026-09-04T19:52:26.038327+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038327+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038327+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038327+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038331+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038361+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038376+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038378+00:00", "trade", 10.08, 82.0]
["2026-09-04T19:52:26.038423+00:00", "trade", 10.08, 48.0]
["2026-09-04T19:52:26.038429+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:52:26.038513+00:00", "trade", 10.08, 44.0]
["2026-09-04T19:52:26.038582+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038692+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038730+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:52:26.038802+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038877+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038962+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.038991+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:52:26.039030+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:52:26.039474+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.039488+00:00", "trade", 10.08, 104.0]
["2026-09-04T19:52:26.040330+00:00", "trade", 10.08, 196.0]
["2026-09-04T19:52:26.040333+00:00", "trade", 10.08, 54.0]
["2026-09-04T19:52:26.040336+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:52:26.042701+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.043318+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.043624+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.043814+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.044546+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.044701+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.045453+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.045663+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.047535+00:00", "trade", 10.08, 130.0]
["2026-09-04T19:52:26.138615+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.367505+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.367550+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:26.481462+00:00", "trade", 10.0855, 2.0]
["2026-09-04T19:52:27.087098+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:27.096731+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:52:27.097729+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:27.105312+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:27.367841+00:00", "trade", 10.07, 250.0]
["2026-09-04T19:52:28.659738+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:28.659904+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:28.660099+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:30.010470+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:30.196483+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:30.582370+00:00", "trade", 10.073, 20.0]
["2026-09-04T19:52:30.785170+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:52:30.785221+00:00", "trade", 10.0768, 423.0]
["2026-09-04T19:52:30.785245+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:52:30.785305+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:52:30.785362+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:52:30.785558+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:52:30.785558+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:52:32.704610+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:32.704641+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:32.704680+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:52:32.705427+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:33.022282+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:33.119100+00:00", "trade", 10.0757, 200.0]
["2026-09-04T19:52:33.390550+00:00", "trade", 10.0757, 48.0]
["2026-09-04T19:52:33.440243+00:00", "trade", 10.073, 20.0]
["2026-09-04T19:52:33.610394+00:00", "trade", 10.0757, 33.0]
["2026-09-04T19:52:33.789874+00:00", "trade", 10.08, 300.0]
["2026-09-04T19:52:35.420224+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:35.421436+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:35.433546+00:00", "trade", 10.0743, 4.0]
["2026-09-04T19:52:35.433916+00:00", "trade", 10.0743, 1.0]
["2026-09-04T19:52:35.486072+00:00", "trade", 10.0958, 18.0]
["2026-09-04T19:52:36.028075+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:36.883918+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:52:36.897925+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:52:37.096629+00:00", "trade", 10.0548, 20.0]
["2026-09-04T19:52:37.835696+00:00", "trade", 10.0818, 7.0]
["2026-09-04T19:52:38.791661+00:00", "trade", 10.0868, 11.0]
["2026-09-04T19:52:39.179046+00:00", "trade", 10.0649, 27.0]
["2026-09-04T19:52:41.887722+00:00", "trade", 10.1, 28.0]
["2026-09-04T19:52:41.888183+00:00", "trade", 10.085, 72.0]
["2026-09-04T19:52:42.649106+00:00", "trade", 10.054, 16.0]
["2026-09-04T19:52:43.778676+00:00", "trade", 10.0768, 35.0]
["2026-09-04T19:52:44.414811+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:44.414871+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:44.917161+00:00", "trade", 10.085, 3.0]
["2026-09-04T19:52:44.938451+00:00", "trade", 10.08, 7.0]
["2026-09-04T19:52:45.997877+00:00", "trade", 10.0836, 25.0]
["2026-09-04T19:52:46.003958+00:00", "trade", 10.0932, 47.0]
["2026-09-04T19:52:46.009058+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:52:46.009073+00:00", "quote", 10.07, 10.1]
["2026-09-04T19:52:46.009136+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:52:46.009136+00:00", "trade", 10.1, 99.0]
["2026-09-04T19:52:46.009139+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:52:46.009158+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:46.009178+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:46.009203+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:46.009429+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:46.009656+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:52:46.009709+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:46.010361+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:46.015583+00:00", "trade", 10.1, 100.0]
["2026-09-04T19:52:46.016310+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:46.016916+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:46.080804+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:46.126417+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:46.665346+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:46.771102+00:00", "trade", 10.0486, 8.0]
["2026-09-04T19:52:46.939374+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:52:47.267094+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:47.588040+00:00", "trade", 10.0825, 5.0]
["2026-09-04T19:52:47.777647+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:52:49.682687+00:00", "trade", 10.09, 188.0]
["2026-09-04T19:52:49.690686+00:00", "trade", 10.0999, 51.0]
["2026-09-04T19:52:49.965607+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:52:50.080706+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:52:51.668117+00:00", "trade", 10.08, 2000.0]
["2026-09-04T19:52:51.815059+00:00", "trade", 10.0801, 15.0]
["2026-09-04T19:52:52.643895+00:00", "trade", 10.0845, 7.0]
["2026-09-04T19:52:53.448338+00:00", "trade", 10.0975, 1.0]
["2026-09-04T19:52:53.469190+00:00", "trade", 10.0975, 1.0]
["2026-09-04T19:52:54.989568+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:54.993663+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:55.158340+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:55.633946+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:52:55.634247+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:52:55.634247+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:52:55.634412+00:00", "trade", 10.085, 10.0]
["2026-09-04T19:52:55.634412+00:00", "trade", 10.085, 24.0]
["2026-09-04T19:52:55.634418+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:52:55.634418+00:00", "trade", 10.085, 59.0]
["2026-09-04T19:52:55.634532+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:52:55.634680+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:52:55.635449+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:52:55.637106+00:00", "trade", 10.09, 358.0]
["2026-09-04T19:52:55.639864+00:00", "trade", 10.085, 358.0]
["2026-09-04T19:52:55.640333+00:00", "trade", 10.0899, 1600.0]
["2026-09-04T19:52:55.640658+00:00", "trade", 10.0899, 400.0]
["2026-09-04T19:52:55.643439+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:52:55.806196+00:00", "trade", 10.085, 10.0]
["2026-09-04T19:52:55.922928+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:52:55.922928+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:52:55.922931+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:55.923006+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:52:55.923006+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:55.923084+00:00", "trade", 10.09, 20.0]
["2026-09-04T19:52:55.923327+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:55.923357+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:55.923481+00:00", "trade", 10.09, 153.0]
["2026-09-04T19:52:55.923482+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:55.923499+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:52:55.923547+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:55.923738+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:55.923738+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:55.924009+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:55.929146+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:55.929176+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:55.929416+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:56.227025+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:56.227597+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:56.231135+00:00", "trade", 10.0987, 24.0]
["2026-09-04T19:52:57.022931+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:57.182877+00:00", "trade", 10.095, 10.0]
["2026-09-04T19:52:57.825450+00:00", "trade", 10.095, 23.0]
["2026-09-04T19:52:57.846753+00:00", "trade", 10.09, 13.0]
["2026-09-04T19:52:57.846838+00:00", "trade", 10.095, 156.0]
["2026-09-04T19:52:57.846838+00:00", "trade", 10.09, 30.0]
["2026-09-04T19:52:57.846838+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:57.846840+00:00", "trade", 10.09, 144.0]
["2026-09-04T19:52:57.846843+00:00", "trade", 10.09, 156.0]
["2026-09-04T19:52:57.847144+00:00", "quote", 10.09, 10.1]
["2026-09-04T19:52:57.847147+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:52:57.847439+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:57.847609+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:52:57.848496+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:52:58.213979+00:00", "trade", 10.0864, 7.0]
["2026-09-04T19:52:58.469870+00:00", "trade", 10.09, 5.0]
["2026-09-04T19:52:58.471238+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:52:58.727199+00:00", "trade", 10.09, 4.0]
["2026-09-04T19:53:00.010490+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:53:01.582489+00:00", "trade", 10.0496, 1.0]
["2026-09-04T19:53:01.590894+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:01.590969+00:00", "trade", 10.09, 9.0]
["2026-09-04T19:53:02.632043+00:00", "trade", 10.0491, 24.0]
["2026-09-04T19:53:02.861125+00:00", "trade", 10.0894, 130.0]
["2026-09-04T19:53:03.153656+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:53:03.208275+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:53:04.292922+00:00", "trade", 10.0955, 9.0]
["2026-09-04T19:53:05.549521+00:00", "trade", 10.0975, 15.0]
["2026-09-04T19:53:05.800057+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:53:06.752235+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:53:06.798789+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:53:07.274002+00:00", "trade", 10.0865, 26.0]
["2026-09-04T19:53:09.381312+00:00", "trade", 10.0955, 24.0]
["2026-09-04T19:53:09.792758+00:00", "trade", 10.09, 3.0]
["2026-09-04T19:53:09.800636+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:09.993558+00:00", "trade", 10.0999, 40.0]
["2026-09-04T19:53:10.224628+00:00", "trade", 10.0845, 3.0]
["2026-09-04T19:53:10.568176+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:53:10.748691+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:53:10.764088+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:53:10.837055+00:00", "trade", 10.0801, 5.0]
["2026-09-04T19:53:11.666583+00:00", "trade", 10.0955, 148.0]
["2026-09-04T19:53:13.471009+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:13.729050+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:53:13.896083+00:00", "trade", 10.0473, 10.0]
["2026-09-04T19:53:14.593841+00:00", "trade", 10.0813, 50.0]
["2026-09-04T19:53:15.185671+00:00", "trade", 10.0899, 100.0]
["2026-09-04T19:53:15.470242+00:00", "trade", 10.0801, 5.0]
["2026-09-04T19:53:16.493436+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:16.495591+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:16.495777+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:53:16.506287+00:00", "trade", 10.0955, 97.0]
["2026-09-04T19:53:17.179079+00:00", "trade", 10.047, 15.0]
["2026-09-04T19:53:17.587875+00:00", "trade", 10.0816, 860.0]
["2026-09-04T19:53:17.660853+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:53:17.826479+00:00", "trade", 10.09, 7.0]
["2026-09-04T19:53:17.826539+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:17.826620+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:17.826632+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:17.826677+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:17.826698+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:53:17.826701+00:00", "trade", 10.09, 8.0]
["2026-09-04T19:53:17.826740+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:17.826761+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:17.826797+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:17.827140+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:53:17.827212+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:18.115500+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:53:19.478162+00:00", "trade", 10.0474, 21.0]
["2026-09-04T19:53:19.631903+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:53:19.981533+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:53:20.958211+00:00", "trade", 10.0999, 50.0]
["2026-09-04T19:53:21.388461+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:53:21.654703+00:00", "trade", 10.0845, 1.0]
["2026-09-04T19:53:21.663571+00:00", "trade", 10.0474, 6.0]
["2026-09-04T19:53:22.907537+00:00", "trade", 10.09, 2.0]
["2026-09-04T19:53:22.907540+00:00", "trade", 10.09, 98.0]
["2026-09-04T19:53:22.912317+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:53:22.919882+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:22.919957+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:22.920017+00:00", "trade", 10.09, 6.0]
["2026-09-04T19:53:23.857202+00:00", "trade", 10.09, 43.0]
["2026-09-04T19:53:24.500818+00:00", "trade", 10.0955, 2.0]
["2026-09-04T19:53:24.829555+00:00", "trade", 10.0474, 16.0]
["2026-09-04T19:53:26.533307+00:00", "trade", 10.09, 200.0]
["2026-09-04T19:53:27.070155+00:00", "trade", 10.0469, 100.0]
["2026-09-04T19:53:27.078618+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:53:29.884961+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:53:30.010515+00:00", "quote", 10.08, 10.1]
["2026-09-04T19:53:30.226197+00:00", "trade", 10.09, 100.0]
["2026-09-04T19:53:31.470053+00:00", "trade", 10.09, 420.0]
["2026-09-04T19:53:31.488601+00:00", "trade", 10.047, 14.0]
["2026-09-04T19:53:31.803559+00:00", "trade", 10.09, 10.0]
["2026-09-04T19:53:31.803570+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:31.813575+00:00", "trade", 10.0874, 5.0]
["2026-09-04T19:53:31.813636+00:00", "trade", 10.0855, 19.0]
["2026-09-04T19:53:31.813792+00:00", "trade", 10.085, 77.0]
["2026-09-04T19:53:32.325688+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:32.325776+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:53:32.325954+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:32.413850+00:00", "trade", 10.044, 11.0]
["2026-09-04T19:53:32.859464+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:32.861899+00:00", "trade", 10.085, 36.0]
["2026-09-04T19:53:32.864316+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:33.991010+00:00", "trade", 10.0813, 1.0]
["2026-09-04T19:53:34.050127+00:00", "trade", 10.0837, 300.0]
["2026-09-04T19:53:34.807279+00:00", "trade", 10.085, 500.0]
["2026-09-04T19:53:34.831069+00:00", "trade", 10.08, 150.0]
["2026-09-04T19:53:34.898336+00:00", "trade", 10.085, 7.0]
["2026-09-04T19:53:36.022338+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:53:36.041954+00:00", "trade", 10.085, 12.0]
["2026-09-04T19:53:36.041954+00:00", "trade", 10.085, 50.0]
["2026-09-04T19:53:36.042017+00:00", "trade", 10.085, 1.0]
["2026-09-04T19:53:36.127757+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:53:36.128154+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:53:36.128879+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:53:36.128936+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:53:36.130024+00:00", "trade", 10.085, 100.0]
["2026-09-04T19:53:36.134340+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:53:36.134346+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:53:36.134358+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:53:36.134358+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:53:36.134358+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:36.134361+00:00", "trade", 10.08, 97.0]
["2026-09-04T19:53:36.134361+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:53:36.134364+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:53:36.134367+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:53:36.134373+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:36.134397+00:00", "trade", 10.08, 20.0]
["2026-09-04T19:53:36.134406+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:53:36.134409+00:00", "trade", 10.08, 3.0]
["2026-09-04T19:53:36.134413+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:36.134413+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:36.134415+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:53:36.134418+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:53:36.134418+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:53:36.134418+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:36.134423+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:36.134424+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:53:36.134424+00:00", "trade", 10.08, 200.0]
["2026-09-04T19:53:36.134473+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:36.134499+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:53:36.134559+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:53:36.134614+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:53:36.134614+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:53:36.134614+00:00", "quote", 10.08, 10.09]
["2026-09-04T19:53:36.134620+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:53:36.134620+00:00", "trade", 10.08, 11.0]
["2026-09-04T19:53:36.134620+00:00", "trade", 10.08, 131.0]
["2026-09-04T19:53:36.134622+00:00", "trade", 10.08, 69.0]
["2026-09-04T19:53:36.134622+00:00", "trade", 10.08, 62.0]
["2026-09-04T19:53:36.134649+00:00", "trade", 10.08, 38.0]
["2026-09-04T19:53:36.134683+00:00", "quote", 10.07, 10.09]
["2026-09-04T19:53:36.134694+00:00", "trade", 10.08, 1.0]
["2026-09-04T19:53:36.134734+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:53:36.134878+00:00", "trade", 10.08, 100.0]
["2026-09-04T19:53:36.134989+00:00", "trade", 10.08, 10.0]
["2026-09-04T19:53:36.135074+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:53:36.135074+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:53:36.135074+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:53:36.135104+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:53:36.135345+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:53:36.135437+00:00", "trade", 10.08, 2.0]
["2026-09-04T19:53:36.135671+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:53:36.135834+00:00", "trade", 10.08, 443.0]
["2026-09-04T19:53:36.135837+00:00", "trade", 10.08, 57.0]
["2026-09-04T19:53:36.137112+00:00", "trade", 10.075, 13.0]
["2026-09-04T19:53:36.139640+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:53:36.140495+00:00", "trade", 10.08, 43.0]
["2026-09-04T19:53:36.207477+00:00", "trade", 10.07, 40.0]
["2026-09-04T19:53:36.207868+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:53:36.208028+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:53:36.208043+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:53:36.208053+00:00", "quote", 10.07, 10.08]
["2026-09-04T19:53:36.208108+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:36.208111+00:00", "trade", 10.07, 2.0]
["2026-09-04T19:53:36.208609+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:36.208675+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:36.234681+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:36.234997+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:36.282671+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:36.285949+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:53:36.286004+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:53:36.287494+00:00", "trade", 10.075, 100.0]
["2026-09-04T19:53:36.590058+00:00", "quote", 10.06, 10.09]
["2026-09-04T19:53:36.724784+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:36.724839+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:36.725636+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:36.725756+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:36.727996+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:36.774203+00:00", "trade", 10.09, 1.0]
["2026-09-04T19:53:36.775239+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:37.027976+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:37.027986+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:37.028301+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:37.028316+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:37.793294+00:00", "trade", 10.0601, 20.0]
["2026-09-04T19:53:37.930691+00:00", "trade", 10.07, 7.0]
["2026-09-04T19:53:37.930745+00:00", "trade", 10.07, 10.0]
["2026-09-04T19:53:37.930827+00:00", "trade", 10.07, 6.0]
["2026-09-04T19:53:37.932189+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:38.013130+00:00", "trade", 10.07, 200.0]
["2026-09-04T19:53:38.030147+00:00", "trade", 10.0482, 630.0]
["2026-09-04T19:53:38.299829+00:00", "trade", 10.0601, 1.0]
["2026-09-04T19:53:38.386829+00:00", "trade", 10.0462, 20.0]
["2026-09-04T19:53:38.514048+00:00", "trade", 10.0482, 11.0]
["2026-09-04T19:53:40.142654+00:00", "trade", 10.0755, 1.0]
["2026-09-04T19:53:40.614874+00:00", "trade", 10.0852, 25.0]
["2026-09-04T19:53:41.117625+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:41.303986+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:53:41.305527+00:00", "quote", 10.06, 10.08]
["2026-09-04T19:53:41.320057+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:42.470287+00:00", "trade", 10.065, 10.0]
["2026-09-04T19:53:43.572793+00:00", "trade", 10.0601, 2742.0]
["2026-09-04T19:53:43.963853+00:00", "trade", 10.07, 58.0]
["2026-09-04T19:53:44.138425+00:00", "trade", 10.067, 1.0]
["2026-09-04T19:53:44.198842+00:00", "trade", 10.07, 125.0]
["2026-09-04T19:53:44.222860+00:00", "trade", 10.0677, 9.0]
["2026-09-04T19:53:44.226974+00:00", "trade", 10.0816, 32.0]
["2026-09-04T19:53:45.429297+00:00", "trade", 10.0683, 7.0]
["2026-09-04T19:53:45.984795+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:53:45.984795+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:45.984798+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:53:45.988424+00:00", "trade", 10.0687, 12.0]
["2026-09-04T19:53:46.063760+00:00", "trade", 10.0699, 33.0]
["2026-09-04T19:53:46.460651+00:00", "trade", 10.0698, 900.0]
["2026-09-04T19:53:46.566939+00:00", "trade", 10.0677, 4.0]
["2026-09-04T19:53:46.621080+00:00", "trade", 10.0627, 18.0]
["2026-09-04T19:53:47.142326+00:00", "trade", 10.07, 1.0]
["2026-09-04T19:53:48.205941+00:00", "trade", 10.065, 200.0]
["2026-09-04T19:53:48.276483+00:00", "trade", 10.065, 550.0]
["2026-09-04T19:53:48.688335+00:00", "trade", 10.048, 11.0]
["2026-09-04T19:53:50.892785+00:00", "trade", 10.065, 40.0]
["2026-09-04T19:53:51.012194+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:53:51.598052+00:00", "trade", 10.065, 2.0]
["2026-09-04T19:53:53.713749+00:00", "trade", 10.0466, 37.0]
["2026-09-04T19:53:54.055889+00:00", "trade", 10.065, 100.0]
["2026-09-04T19:53:54.400576+00:00", "trade", 10.0813, 12.0]
["2026-09-04T19:53:55.312497+00:00", "trade", 10.065, 97.0]
["2026-09-04T19:53:55.349900+00:00", "trade", 10.07, 100.0]
["2026-09-04T19:53:55.349900+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:53:55.400369+00:00", "trade", 10.0687, 38.0]
["2026-09-04T19:53:56.098674+00:00", "trade", 10.065, 500.0]
["2026-09-04T19:53:56.571290+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:57.134305+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.134792+00:00", "trade", 10.06, 40.0]
["2026-09-04T19:53:57.134792+00:00", "trade", 10.06, 9.0]
["2026-09-04T19:53:57.134792+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:57.134855+00:00", "trade", 10.06, 2991.0]
["2026-09-04T19:53:57.134857+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:57.134887+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:57.134888+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.134891+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.134891+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.134930+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.134933+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.134936+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.134970+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.134972+00:00", "trade", 10.06, 58.0]
["2026-09-04T19:53:57.134979+00:00", "trade", 10.06, 200.0]
["2026-09-04T19:53:57.134982+00:00", "trade", 10.06, 120.0]
["2026-09-04T19:53:57.134982+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.134984+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.134987+00:00", "trade", 10.06, 90.0]
["2026-09-04T19:53:57.134991+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.134993+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.135003+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.135020+00:00", "trade", 10.06, 20.0]
["2026-09-04T19:53:57.135156+00:00", "trade", 10.06, 158.0]
["2026-09-04T19:53:57.135159+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.135162+00:00", "trade", 10.06, 42.0]
["2026-09-04T19:53:57.135204+00:00", "trade", 10.06, 12.0]
["2026-09-04T19:53:57.135207+00:00", "trade", 10.06, 188.0]
["2026-09-04T19:53:57.135222+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:53:57.135222+00:00", "trade", 10.06, 10.0]
["2026-09-04T19:53:57.135223+00:00", "quote", 10.06, 10.07]
["2026-09-04T19:53:57.135246+00:00", "trade", 10.06, 12.0]
["2026-09-04T19:53:57.135338+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:53:57.135339+00:00", "trade", 10.06, 100.0]
["2026-09-04T19:53:57.135443+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:53:57.135523+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:57.135533+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:57.135533+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:57.135533+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:57.135543+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:57.135564+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:57.135573+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:57.139322+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:57.140360+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:53:57.140630+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:53:57.144709+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:53:57.145211+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:53:57.145262+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:53:57.145277+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:53:57.145327+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:53:57.145658+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:53:57.145833+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:53:57.146294+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:53:57.146934+00:00", "trade", 10.0368, 47.0]
["2026-09-04T19:53:57.226068+00:00", "trade", 10.0532, 533.0]
["2026-09-04T19:53:57.227078+00:00", "trade", 10.045, 1.0]
["2026-09-04T19:53:57.239185+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.239381+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.239701+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:53:57.239892+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:53:57.239927+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.240102+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.240127+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:53:57.240383+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.240553+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.240664+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:53:57.240704+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.240834+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.240849+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.241185+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.241360+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.241426+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.241426+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.241626+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.241786+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.241862+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.241887+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.242062+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.540618+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.752127+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:57.752382+00:00", "quote", 10.03, 10.07]
["2026-09-04T19:53:58.105452+00:00", "trade", 10.039, 1.0]
["2026-09-04T19:53:58.885678+00:00", "trade", 10.07, 97.0]
["2026-09-04T19:53:58.885678+00:00", "trade", 10.07, 3.0]
["2026-09-04T19:53:58.885731+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:53:58.886152+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:53:58.886573+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:53:58.887185+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:53:58.889509+00:00", "trade", 10.0675, 10.0]
["2026-09-04T19:54:00.010540+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:54:00.911924+00:00", "trade", 10.0655, 4.0]
["2026-09-04T19:54:00.946449+00:00", "trade", 10.06, 150.0]
["2026-09-04T19:54:01.055483+00:00", "trade", 10.05, 1.0]
["2026-09-04T19:54:01.134262+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:54:01.134511+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:54:01.134538+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:54:01.134547+00:00", "trade", 10.05, 10.0]
["2026-09-04T19:54:01.134571+00:00", "quote", 10.05, 10.07]
["2026-09-04T19:54:01.134592+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:01.134602+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:01.134657+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:01.134682+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:01.134722+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:01.134777+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:01.134779+00:00", "trade", 10.05, 100.0]
["2026-09-04T19:54:01.134802+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:01.134807+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:01.134812+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:01.134817+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:01.134837+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:01.134877+00:00", "quote", 10.05, 10.06]
["2026-09-04T19:54:01.135053+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:54:01.135058+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.135058+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:54:01.135093+00:00", "quote", 10.04, 10.06]
["2026-09-04T19:54:01.135153+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.135153+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.135178+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.135228+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.135343+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.135403+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.135429+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.135438+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.135464+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.136381+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.139072+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.139799+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.139809+00:00", "quote", 10.03, 10.06]
["2026-09-04T19:54:01.146155+00:00", "trade", 10.03, 3700.0]
["2026-09-04T19:54:01.146444+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:54:01.146699+00:00", "trade", 10.0301, 3700.0]
["2026-09-04T19:54:01.147021+00:00", "trade", 10.03, 400.0]
["2026-09-04T19:54:01.147033+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:54:01.147036+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:54:01.147054+00:00", "trade", 10.0301, 100.0]
["2026-09-04T19:54:01.147060+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:54:01.147061+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:54:01.147061+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:54:01.147069+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:54:01.147075+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:54:01.147078+00:00", "trade", 10.03, 300.0]
["2026-09-04T19:54:01.147086+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:54:01.147096+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:54:01.147111+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:54:01.147127+00:00", "quote", 10.03, 10.05]
["2026-09-04T19:54:01.147147+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:01.147301+00:00", "trade", 10.03, 200.0]
["2026-09-04T19:54:01.147302+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:01.147302+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:01.147304+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:54:01.147307+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:54:01.147307+00:00", "trade", 10.03, 102.0]
["2026-09-04T19:54:01.147307+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:01.147312+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:01.147327+00:00", "quote", 10.03, 10.04]
["2026-09-04T19:54:01.147340+00:00", "trade", 10.03, 100.0]
["2026-09-04T19:54:01.147662+00:00", "trade", 10.0301, 40.0]
["2026-09-04T19:54:01.148019+00:00", "trade", 10.0301, 50.0]
["2026-09-04T19:54:01.148374+00:00", "trade", 10.0301, 100.0]
["2026-09-04T19:54:01.148398+00:00", "trade", 10.0301, 10.0]
["2026-09-04T19:54:01.148485+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.148729+00:00", "trade", 10.0301, 200.0]
["2026-09-04T19:54:01.148861+00:00", "trade", 10.03, 40.0]
["2026-09-04T19:54:01.148931+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.149084+00:00", "trade", 10.0301, 100.0]
["2026-09-04T19:54:01.149108+00:00", "trade", 10.0301, 100.0]
["2026-09-04T19:54:01.149352+00:00", "trade", 10.02, 8.0]
["2026-09-04T19:54:01.149439+00:00", "trade", 10.0301, 102.0]
["2026-09-04T19:54:01.149512+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.149738+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.149743+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.149773+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.149791+00:00", "trade", 10.0301, 100.0]
["2026-09-04T19:54:01.149798+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.149818+00:00", "trade", 10.0301, 100.0]
["2026-09-04T19:54:01.149913+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.149923+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.149958+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.149998+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.150148+00:00", "trade", 10.0301, 400.0]
["2026-09-04T19:54:01.150173+00:00", "trade", 10.0301, 300.0]
["2026-09-04T19:54:01.150633+00:00", "trade", 10.0201, 8.0]
["2026-09-04T19:54:01.151351+00:00", "trade", 10.01, 1300.0]
["2026-09-04T19:54:01.151427+00:00", "trade", 10.01, 2691.0]
["2026-09-04T19:54:01.151427+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.151477+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:01.151542+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.151544+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:54:01.151582+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.151597+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:01.151655+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:01.151828+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:01.151868+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:01.151918+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:01.151943+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.151944+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:54:01.151986+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:01.151986+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:01.152008+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.152028+00:00", "trade", 10.01, 309.0]
["2026-09-04T19:54:01.152173+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:01.152369+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:01.152404+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:01.152524+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:01.152544+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:01.152574+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:01.152599+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:01.152660+00:00", "trade", 10.02, 70.0]
["2026-09-04T19:54:01.152715+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:01.154519+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:01.154564+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:01.154584+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:01.154614+00:00", "trade", 10.02, 58.0]
["2026-09-04T19:54:01.154639+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:01.154645+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:01.154674+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:01.154855+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.154975+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:01.155296+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.155657+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:01.155737+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.156178+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:01.156323+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.156619+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.157254+00:00", "trade", 10.03, 6025.0]
["2026-09-04T19:54:01.157541+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.157615+00:00", "trade", 10.0251, 1.0]
["2026-09-04T19:54:01.157817+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.158984+00:00", "trade", 10.01, 9.0]
["2026-09-04T19:54:01.159255+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.159636+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.163269+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:54:01.164598+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.167385+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:01.167620+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.168066+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.168129+00:00", "trade", 10.03, 10.0]
["2026-09-04T19:54:01.168131+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.168192+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.168212+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.168322+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.168382+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.168808+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.178521+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.204182+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.204378+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.226245+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.226245+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.247749+00:00", "trade", 10.025, 400.0]
["2026-09-04T19:54:01.250031+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.254647+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.299705+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.398655+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.411942+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.554236+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.554426+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.557403+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.558371+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.564540+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.565222+00:00", "quote", 10.01, 10.05]
["2026-09-04T19:54:01.565673+00:00", "quote", 10.01, 10.05]
["2026-09-04T19:54:01.606458+00:00", "trade", 10.0474, 2.0]
["2026-09-04T19:54:01.775047+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.776500+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.776500+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.776976+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.777021+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:01.777377+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:02.076520+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:02.076565+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:02.381250+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:02.381551+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:02.382218+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:02.382679+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:02.477109+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:02.499732+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:02.927631+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:03.522504+00:00", "trade", 10.0143, 1.0]
["2026-09-04T19:54:03.707411+00:00", "trade", 10.0112, 1.0]
["2026-09-04T19:54:03.898456+00:00", "trade", 10.0432, 9.0]
["2026-09-04T19:54:04.386981+00:00", "trade", 10.0142, 50.0]
["2026-09-04T19:54:04.460497+00:00", "trade", 10.0588, 19.0]
["2026-09-04T19:54:04.546911+00:00", "trade", 10.04, 13.0]
["2026-09-04T19:54:05.264662+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:05.475704+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:06.913791+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:54:07.295528+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:07.296209+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:08.662197+00:00", "quote", 10.01, 10.04]
["2026-09-04T19:54:09.076553+00:00", "trade", 10.0168, 4.0]
["2026-09-04T19:54:10.020843+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:10.239581+00:00", "trade", 10.0424, 42.0]
["2026-09-04T19:54:10.638653+00:00", "trade", 10.0102, 100.0]
["2026-09-04T19:54:11.336621+00:00", "trade", 10.0166, 1.0]
["2026-09-04T19:54:11.641637+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:12.023294+00:00", "trade", 10.0585, 23.0]
["2026-09-04T19:54:12.235045+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:13.990804+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:14.147883+00:00", "trade", 10.0255, 1.0]
["2026-09-04T19:54:14.483040+00:00", "trade", 10.03, 5.0]
["2026-09-04T19:54:14.483179+00:00", "trade", 10.03, 2.0]
["2026-09-04T19:54:15.944394+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:54:17.209005+00:00", "trade", 10.0145, 311.0]
["2026-09-04T19:54:18.241013+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:18.788961+00:00", "trade", 10.01, 18.0]
["2026-09-04T19:54:18.870260+00:00", "trade", 10.02, 20.0]
["2026-09-04T19:54:19.265897+00:00", "trade", 10.044, 10.0]
["2026-09-04T19:54:19.368772+00:00", "trade", 10.0107, 1.0]
["2026-09-04T19:54:19.425138+00:00", "trade", 10.0423, 19.0]
["2026-09-04T19:54:19.966506+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:54:20.807984+00:00", "trade", 10.02, 24.0]
["2026-09-04T19:54:20.810465+00:00", "trade", 10.0101, 300.0]
["2026-09-04T19:54:20.810504+00:00", "trade", 10.02, 376.0]
["2026-09-04T19:54:20.981678+00:00", "trade", 10.02, 39.0]
["2026-09-04T19:54:21.018657+00:00", "trade", 10.0275, 94.0]
["2026-09-04T19:54:21.202064+00:00", "trade", 10.02, 7.0]
["2026-09-04T19:54:21.951551+00:00", "trade", 10.02, 15.0]
["2026-09-04T19:54:22.135781+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:54:22.135832+00:00", "trade", 10.03, 50.0]
["2026-09-04T19:54:22.190527+00:00", "trade", 10.0568, 31.0]
["2026-09-04T19:54:22.753175+00:00", "trade", 10.01, 82.0]
["2026-09-04T19:54:22.757575+00:00", "trade", 10.0106, 18.0]
["2026-09-04T19:54:23.561582+00:00", "trade", 10.02, 7.0]
["2026-09-04T19:54:23.561585+00:00", "trade", 10.02, 3.0]
["2026-09-04T19:54:23.629967+00:00", "trade", 10.01, 587.0]
["2026-09-04T19:54:23.876774+00:00", "trade", 10.01, 413.0]
["2026-09-04T19:54:24.619362+00:00", "trade", 10.0125, 67.0]
["2026-09-04T19:54:24.877428+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:54:24.878688+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:54:25.053449+00:00", "trade", 10.0125, 1.0]
["2026-09-04T19:54:25.604641+00:00", "trade", 10.02, 7.0]
["2026-09-04T19:54:25.916162+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:54:25.918540+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:25.918585+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:25.918600+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:26.010123+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:26.048215+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:54:26.191590+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:26.222604+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:26.730426+00:00", "trade", 10.0167, 20.0]
["2026-09-04T19:54:26.959379+00:00", "trade", 10.02, 400.0]
["2026-09-04T19:54:27.000808+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:27.266275+00:00", "trade", 10.0125, 1.0]
["2026-09-04T19:54:28.339636+00:00", "trade", 10.02, 45.0]
["2026-09-04T19:54:28.348883+00:00", "trade", 10.01, 10.0]
["2026-09-04T19:54:28.348893+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:28.348898+00:00", "trade", 10.01, 500.0]
["2026-09-04T19:54:28.348898+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:54:28.348902+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:54:28.348902+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:28.348904+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:28.348928+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:28.348928+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:28.348931+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:28.348948+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:28.348985+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:28.348988+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:28.348988+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:28.348991+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:28.348993+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:28.349068+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:28.349069+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:28.349229+00:00", "trade", 10.01, 58.0]
["2026-09-04T19:54:28.349229+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.349232+00:00", "trade", 10.01, 142.0]
["2026-09-04T19:54:28.349249+00:00", "trade", 10.01, 58.0]
["2026-09-04T19:54:28.349252+00:00", "trade", 10.01, 39.0]
["2026-09-04T19:54:28.349259+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.349269+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.349616+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:54:28.349700+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.349745+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.349797+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:54:28.349800+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.349803+00:00", "trade", 10.0, 90.0]
["2026-09-04T19:54:28.349803+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:54:28.349803+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:54:28.349805+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.349860+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.349871+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:54:28.349871+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.350010+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.350176+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.350191+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:54:28.350201+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:54:28.350211+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.350246+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:28.350366+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:54:28.350381+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:54:28.350391+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:54:28.350542+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:54:28.350928+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:54:28.351060+00:00", "trade", 10.01, 4593.0]
["2026-09-04T19:54:28.351123+00:00", "trade", 10.01, 97.0]
["2026-09-04T19:54:28.351123+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:54:28.351126+00:00", "trade", 10.01, 200.0]
["2026-09-04T19:54:28.351143+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:54:28.351143+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:54:28.351158+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:54:28.351158+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:54:28.351158+00:00", "quote", 10.01, 10.01]
["2026-09-04T19:54:28.351213+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:28.351234+00:00", "trade", 10.02, 26.0]
["2026-09-04T19:54:28.351237+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:54:28.351484+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:28.351484+00:00", "quote", 10.01, 10.02]
["2026-09-04T19:54:28.351487+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:54:28.351487+00:00", "trade", 10.02, 53.0]
["2026-09-04T19:54:28.351490+00:00", "trade", 10.02, 47.0]
["2026-09-04T19:54:28.351493+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:54:28.351494+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:28.351509+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:28.351509+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:28.351514+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:28.351519+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:28.351524+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:28.351524+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:28.351679+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:28.351679+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:28.351679+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:28.351694+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:54:28.351775+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:28.351820+00:00", "quote", 10.02, 10.02]
["2026-09-04T19:54:28.351900+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:28.356616+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:28.362439+00:00", "trade", 10.03, 1.0]
["2026-09-04T19:54:28.452008+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:28.654822+00:00", "trade", 10.025, 125.0]
["2026-09-04T19:54:28.662695+00:00", "trade", 10.025, 5000.0]
["2026-09-04T19:54:29.253614+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:54:29.599362+00:00", "trade", 10.0399, 56.0]
["2026-09-04T19:54:30.010565+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:32.012101+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:32.251300+00:00", "trade", 10.0441, 24.0]
["2026-09-04T19:54:32.829850+00:00", "trade", 10.03, 41.0]
["2026-09-04T19:54:34.769959+00:00", "trade", 10.0438, 200.0]
["2026-09-04T19:54:35.522160+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:36.583582+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:36.583617+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:36.583637+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:36.584379+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:38.318797+00:00", "trade", 10.02, 900.0]
["2026-09-04T19:54:38.329220+00:00", "trade", 10.025, 19.0]
["2026-09-04T19:54:38.329984+00:00", "trade", 10.025, 19.0]
["2026-09-04T19:54:38.338801+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:54:38.338861+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:54:38.338900+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:54:38.338936+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:54:38.338969+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:54:38.339003+00:00", "trade", 10.025, 10.0]
["2026-09-04T19:54:38.408558+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:38.517691+00:00", "trade", 10.0287, 67.0]
["2026-09-04T19:54:38.869649+00:00", "trade", 10.025, 1.0]
["2026-09-04T19:54:38.890356+00:00", "trade", 10.02, 40.0]
["2026-09-04T19:54:38.890366+00:00", "trade", 10.02, 60.0]
["2026-09-04T19:54:38.890366+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:38.890368+00:00", "trade", 10.02, 43.0]
["2026-09-04T19:54:38.890421+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:38.890450+00:00", "trade", 10.02, 100.0]
["2026-09-04T19:54:38.890456+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:38.890471+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:38.890486+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:38.890506+00:00", "quote", 10.02, 10.03]
["2026-09-04T19:54:38.890516+00:00", "trade", 10.02, 57.0]
["2026-09-04T19:54:38.890636+00:00", "trade", 10.02, 90.0]
["2026-09-04T19:54:38.890636+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:54:38.890642+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:54:38.890642+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:54:38.890642+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:54:38.890645+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:54:38.890646+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:38.890648+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:54:38.890661+00:00", "trade", 10.02, 95.0]
["2026-09-04T19:54:38.890661+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:54:38.890666+00:00", "trade", 10.02, 2.0]
["2026-09-04T19:54:38.890691+00:00", "quote", 10.01, 10.03]
["2026-09-04T19:54:38.890726+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:38.890750+00:00", "trade", 10.02, 10.0]
["2026-09-04T19:54:38.890768+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:54:38.890827+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:38.890952+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:38.891047+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:38.891092+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:38.891352+00:00", "trade", 10.02, 1200.0]
["2026-09-04T19:54:38.891393+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:38.891558+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:38.891593+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:38.891819+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:38.891834+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:38.896180+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:38.896229+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:38.901462+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:38.912172+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:38.952084+00:00", "trade", 10.0068, 40.0]
["2026-09-04T19:54:39.011407+00:00", "trade", 10.01, 15.0]
["2026-09-04T19:54:39.282743+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:54:39.659137+00:00", "trade", 10.0394, 13.0]
["2026-09-04T19:54:39.978711+00:00", "trade", 10.02, 1.0]
["2026-09-04T19:54:39.978742+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:39.978747+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:39.978797+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:39.984782+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:40.569059+00:00", "trade", 10.01, 19.0]
["2026-09-04T19:54:40.569426+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:54:40.727620+00:00", "trade", 10.0308, 4.0]
["2026-09-04T19:54:41.071925+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:41.072006+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:41.073103+00:00", "quote", 10.0, 10.03]
["2026-09-04T19:54:41.292374+00:00", "trade", 10.015, 4.0]
["2026-09-04T19:54:41.510264+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:41.510971+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:41.545844+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:41.565849+00:00", "trade", 10.01, 75.0]
["2026-09-04T19:54:41.876351+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:41.910933+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:41.910938+00:00", "trade", 10.01, 25.0]
["2026-09-04T19:54:41.911004+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:41.911498+00:00", "trade", 10.01, 15.0]
["2026-09-04T19:54:43.361003+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:43.840548+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:43.840599+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:43.841103+00:00", "trade", 10.01, 10.0]
["2026-09-04T19:54:43.918449+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:44.610879+00:00", "trade", 10.0064, 7.0]
["2026-09-04T19:54:44.741396+00:00", "trade", 10.0396, 90.0]
["2026-09-04T19:54:44.831848+00:00", "trade", 10.0423, 2.0]
["2026-09-04T19:54:45.010209+00:00", "trade", 10.02, 50.0]
["2026-09-04T19:54:45.011466+00:00", "trade", 10.01, 50.0]
["2026-09-04T19:54:45.668314+00:00", "trade", 10.0001, 5.0]
["2026-09-04T19:54:45.785368+00:00", "trade", 10.01, 300.0]
["2026-09-04T19:54:46.051207+00:00", "trade", 10.018, 1.0]
["2026-09-04T19:54:46.612433+00:00", "trade", 10.0488, 400.0]
["2026-09-04T19:54:46.681829+00:00", "trade", 10.002, 20.0]
["2026-09-04T19:54:47.282004+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:47.282054+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:47.345008+00:00", "trade", 10.01, 90.0]
["2026-09-04T19:54:47.345380+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:47.357590+00:00", "trade", 10.01, 79.0]
["2026-09-04T19:54:47.357593+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:54:47.357596+00:00", "trade", 10.0, 90.0]
["2026-09-04T19:54:47.357599+00:00", "trade", 10.0, 31.0]
["2026-09-04T19:54:47.357970+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:47.358020+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:47.358526+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:49.130543+00:00", "trade", 10.0001, 1.0]
["2026-09-04T19:54:49.715066+00:00", "trade", 10.0394, 134.0]
["2026-09-04T19:54:52.064843+00:00", "trade", 10.0271, 33.0]
["2026-09-04T19:54:52.574861+00:00", "trade", 10.0002, 1000.0]
["2026-09-04T19:54:52.577008+00:00", "trade", 10.01, 29.0]
["2026-09-04T19:54:52.585500+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:54:52.695228+00:00", "trade", 10.0175, 52.0]
["2026-09-04T19:54:52.880361+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:54:53.385661+00:00", "trade", 10.01, 7.0]
["2026-09-04T19:54:54.805173+00:00", "trade", 10.01, 1.0]
["2026-09-04T19:54:59.341938+00:00", "trade", 10.002, 150.0]
["2026-09-04T19:54:59.934990+00:00", "trade", 10.01, 80.0]
["2026-09-04T19:54:59.935356+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:59.935429+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:54:59.935429+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:54:59.935446+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:59.935451+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:54:59.936137+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:55:00.010595+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:55:01.207683+00:00", "trade", 10.0389, 21.0]
["2026-09-04T19:55:01.659071+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:55:01.659115+00:00", "trade", 10.0, 2.0]
["2026-09-04T19:55:01.659116+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:55:01.659126+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:55:01.668302+00:00", "quote", 10.0, 10.02]
["2026-09-04T19:55:02.039201+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.204551+00:00", "trade", 10.001, 100.0]
["2026-09-04T19:55:02.239146+00:00", "trade", 10.005, 50.0]
["2026-09-04T19:55:02.241073+00:00", "trade", 10.0099, 50.0]
["2026-09-04T19:55:02.272622+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.309038+00:00", "trade", 10.0, 499.0]
["2026-09-04T19:55:02.309038+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.309062+00:00", "trade", 10.005, 23.0]
["2026-09-04T19:55:02.309065+00:00", "trade", 10.0, 69.0]
["2026-09-04T19:55:02.309068+00:00", "trade", 10.0, 77.0]
["2026-09-04T19:55:02.309068+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:55:02.309071+00:00", "trade", 10.0, 50.0]
["2026-09-04T19:55:02.309117+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:55:02.309143+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.309143+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.309143+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.309146+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.309150+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.309229+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.309239+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.309240+00:00", "trade", 10.0, 23.0]
["2026-09-04T19:55:02.309243+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.309244+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.309245+00:00", "trade", 10.0, 74.0]
["2026-09-04T19:55:02.309285+00:00", "trade", 10.0, 26.0]
["2026-09-04T19:55:02.309288+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.309291+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.309291+00:00", "trade", 10.0, 3.0]
["2026-09-04T19:55:02.309294+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.309449+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.309650+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.309802+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.309805+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.309996+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.310256+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.310351+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.310356+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.310361+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.310366+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.310391+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.310397+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.310644+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.310716+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.310767+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:55:02.311023+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:55:02.311218+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.311778+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.312862+00:00", "quote", 10.0, 10.0]
["2026-09-04T19:55:02.312929+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.313254+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.313424+00:00", "quote", 10.0, 10.0]
["2026-09-04T19:55:02.313489+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.313489+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.313524+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.313614+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.313615+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.313615+00:00", "trade", 10.0, 67.0]
["2026-09-04T19:55:02.313640+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.313640+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.313640+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.313644+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.313649+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.313649+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.313669+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.313679+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.313744+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.314140+00:00", "quote", 10.0, 10.0]
["2026-09-04T19:55:02.314236+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.314523+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.315218+00:00", "trade", 10.01, 22.0]
["2026-09-04T19:55:02.315268+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.315338+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.315344+00:00", "trade", 10.01, 178.0]
["2026-09-04T19:55:02.315403+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.315437+00:00", "trade", 10.01, 700.0]
["2026-09-04T19:55:02.315469+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.315474+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.315474+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.315484+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.315504+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.315769+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.315769+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.315779+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.315849+00:00", "trade", 10.01, 100.0]
["2026-09-04T19:55:02.315850+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.316105+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.316120+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.317025+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.317183+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.317183+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.317208+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.317208+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.317233+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.317380+00:00", "trade", 10.0393, 400.0]
["2026-09-04T19:55:02.318661+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.320460+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.322129+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.322190+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.325872+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.325873+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.325875+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.325878+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.325943+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.326738+00:00", "trade", 10.0, 500.0]
["2026-09-04T19:55:02.326741+00:00", "trade", 10.0, 30.0]
["2026-09-04T19:55:02.326744+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.326747+00:00", "trade", 10.0, 567.0]
["2026-09-04T19:55:02.326798+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.326801+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.327006+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.327024+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.327317+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.327833+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.327833+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.327845+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.327848+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.327858+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.327868+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:55:02.327873+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.327875+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.329237+00:00", "trade", 10.0, 18.0]
["2026-09-04T19:55:02.329602+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.349475+00:00", "trade", 10.0099, 56.0]
["2026-09-04T19:55:02.386978+00:00", "trade", 10.0, 8.0]
["2026-09-04T19:55:02.413637+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:55:02.426486+00:00", "trade", 10.0, 32.0]
["2026-09-04T19:55:02.528888+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:55:02.528919+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:55:02.528943+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:55:02.529685+00:00", "trade", 10.0, 15.0]
["2026-09-04T19:55:02.529939+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.529939+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.529941+00:00", "trade", 10.0, 67.0]
["2026-09-04T19:55:02.530885+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:55:02.530917+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.531212+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.531438+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.531439+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:55:02.531458+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.531879+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.532024+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.532591+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.532596+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.535232+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.536239+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:55:02.542505+00:00", "trade", 9.99, 38.0]
["2026-09-04T19:55:02.542509+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:02.542517+00:00", "trade", 9.99, 62.0]
["2026-09-04T19:55:02.542930+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:02.543406+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:02.543486+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:02.543622+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:02.543672+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:02.550183+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:02.551130+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:02.752264+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:02.752334+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:02.752509+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:03.039573+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:03.040535+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:03.040610+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:03.190124+00:00", "trade", 9.9845, 8.0]
["2026-09-04T19:55:03.482868+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:03.901220+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:04.504180+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:04.504181+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:55:04.504185+00:00", "trade", 9.98, 52.0]
["2026-09-04T19:55:04.504185+00:00", "trade", 9.98, 152.0]
["2026-09-04T19:55:04.504185+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:55:04.504251+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:04.504672+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:04.504857+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:04.505073+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:04.505123+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:04.505679+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:04.507297+00:00", "trade", 9.9877, 47.0]
["2026-09-04T19:55:04.507974+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:04.508942+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:05.232946+00:00", "trade", 9.9891, 900.0]
["2026-09-04T19:55:05.234482+00:00", "trade", 9.98, 96.0]
["2026-09-04T19:55:05.234485+00:00", "trade", 9.98, 4.0]
["2026-09-04T19:55:05.234485+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:05.234576+00:00", "trade", 9.98, 96.0]
["2026-09-04T19:55:05.234579+00:00", "trade", 9.98, 65.0]
["2026-09-04T19:55:05.234912+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:05.234915+00:00", "trade", 9.98, 48.0]
["2026-09-04T19:55:05.235201+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:05.236063+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:05.239938+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:05.243832+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:05.244879+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:05.244889+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:05.244950+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:05.245150+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:05.246553+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:05.336037+00:00", "trade", 9.99, 50.0]
["2026-09-04T19:55:05.336157+00:00", "trade", 9.975, 50.0]
["2026-09-04T19:55:06.133415+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:06.181492+00:00", "trade", 9.9642, 11.0]
["2026-09-04T19:55:06.462273+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:06.550332+00:00", "trade", 9.985, 7.0]
["2026-09-04T19:55:06.637128+00:00", "trade", 9.96, 11.0]
["2026-09-04T19:55:07.035850+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:55:07.036397+00:00", "trade", 9.975, 2.0]
["2026-09-04T19:55:07.037663+00:00", "quote", 9.96, 10.0]
["2026-09-04T19:55:07.060557+00:00", "trade", 9.98, 7.0]
["2026-09-04T19:55:07.366126+00:00", "quote", 9.96, 10.0]
["2026-09-04T19:55:07.366196+00:00", "quote", 9.96, 10.0]
["2026-09-04T19:55:08.118548+00:00", "trade", 9.969, 90.0]
["2026-09-04T19:55:08.703796+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:55:08.704348+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:55:08.704749+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:55:08.705967+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:08.706017+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:08.706021+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:08.706021+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:08.706032+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:08.706197+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:08.706199+00:00", "trade", 9.97, 416.0]
["2026-09-04T19:55:08.706262+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:08.706342+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:08.706533+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:08.706553+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:08.753501+00:00", "trade", 9.97, 8.0]
["2026-09-04T19:55:08.925364+00:00", "trade", 9.973, 100.0]
["2026-09-04T19:55:09.252192+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:09.615444+00:00", "trade", 9.975, 50.0]
["2026-09-04T19:55:09.615462+00:00", "trade", 9.98, 50.0]
["2026-09-04T19:55:09.706248+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:09.707020+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:09.707476+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:10.414004+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:10.414204+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:10.477684+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:55:10.479708+00:00", "trade", 9.99, 20.0]
["2026-09-04T19:55:10.579612+00:00", "trade", 9.9767, 60.0]
["2026-09-04T19:55:10.797241+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:10.846358+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:10.901439+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:10.901500+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:11.491500+00:00", "trade", 9.98, 294.0]
["2026-09-04T19:55:11.492270+00:00", "trade", 9.98, 7.0]
["2026-09-04T19:55:11.492270+00:00", "trade", 9.97, 84.0]
["2026-09-04T19:55:11.492271+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:11.492273+00:00", "trade", 9.97, 9.0]
["2026-09-04T19:55:11.492332+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:11.492469+00:00", "trade", 9.98, 7.0]
["2026-09-04T19:55:11.492800+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:11.501427+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501502+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501511+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501559+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501589+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501617+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501644+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501677+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501704+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501737+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501761+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501797+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501806+00:00", "trade", 9.975, 30.0]
["2026-09-04T19:55:11.501821+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501887+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:11.501902+00:00", "trade", 9.975, 30.0]
["2026-09-04T19:55:11.502428+00:00", "trade", 9.975, 38.0]
["2026-09-04T19:55:11.502919+00:00", "trade", 9.975, 4.0]
["2026-09-04T19:55:11.503836+00:00", "trade", 9.975, 6.0]
["2026-09-04T19:55:11.583808+00:00", "trade", 9.975, 9.0]
["2026-09-04T19:55:11.801836+00:00", "trade", 10.0395, 38.0]
["2026-09-04T19:55:12.341784+00:00", "trade", 10.04, 100.0]
["2026-09-04T19:55:12.492323+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:12.494508+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:12.494649+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:12.794252+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:13.545304+00:00", "trade", 9.97, 4.0]
["2026-09-04T19:55:13.545366+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:13.545426+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:13.545441+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:13.545491+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:13.548907+00:00", "trade", 9.98, 6.0]
["2026-09-04T19:55:13.696237+00:00", "trade", 10.0084, 32.0]
["2026-09-04T19:55:13.863678+00:00", "trade", 9.978, 1.0]
["2026-09-04T19:55:14.341177+00:00", "trade", 9.9723, 79.0]
["2026-09-04T19:55:14.421246+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:14.546885+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:14.547828+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:14.689886+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:14.690152+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:14.691655+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:14.692342+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:14.698662+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:14.699236+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:14.699323+00:00", "trade", 9.98, 38.0]
["2026-09-04T19:55:14.699817+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:14.700379+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:14.700938+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:14.701500+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:55:14.706155+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:14.753056+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:14.769550+00:00", "trade", 9.985, 7.0]
["2026-09-04T19:55:14.770102+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:14.770130+00:00", "trade", 9.985, 7.0]
["2026-09-04T19:55:14.770368+00:00", "trade", 9.985, 7.0]
["2026-09-04T19:55:14.770605+00:00", "trade", 9.985, 6.0]
["2026-09-04T19:55:14.770837+00:00", "trade", 9.985, 4.0]
["2026-09-04T19:55:14.773618+00:00", "trade", 9.9801, 5.0]
["2026-09-04T19:55:15.010429+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:15.352957+00:00", "trade", 9.9823, 74.0]
["2026-09-04T19:55:15.553974+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:55:15.553974+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:15.554540+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:15.554565+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:15.554705+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:15.554722+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:55:15.555091+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:15.555101+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:15.556584+00:00", "trade", 9.98, 187.0]
["2026-09-04T19:55:15.556585+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.556587+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:55:15.556704+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:15.556903+00:00", "trade", 9.98, 39.0]
["2026-09-04T19:55:15.556905+00:00", "trade", 9.98, 14.0]
["2026-09-04T19:55:15.556921+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.556926+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.556931+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.556936+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.557011+00:00", "trade", 9.98, 8.0]
["2026-09-04T19:55:15.557156+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.557161+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.557317+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:15.557321+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:15.558219+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:15.562193+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.562424+00:00", "trade", 9.98, 25.0]
["2026-09-04T19:55:15.562639+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.562709+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:55:15.562893+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:55:15.562895+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.562915+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:15.565721+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:15.567917+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:55:15.568904+00:00", "trade", 9.98, 38.0]
["2026-09-04T19:55:15.568904+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.568911+00:00", "trade", 9.98, 62.0]
["2026-09-04T19:55:15.568911+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:55:15.568913+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:55:15.568916+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:15.568916+00:00", "trade", 9.98, 4.0]
["2026-09-04T19:55:15.568939+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.568964+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:15.571044+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:16.083735+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:16.160752+00:00", "trade", 9.9705, 7.0]
["2026-09-04T19:55:16.207598+00:00", "trade", 9.9838, 2.0]
["2026-09-04T19:55:16.264821+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:17.060134+00:00", "trade", 9.98, 30.0]
["2026-09-04T19:55:17.154637+00:00", "trade", 9.98, 4.0]
["2026-09-04T19:55:18.669549+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:55:18.763286+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:18.947926+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:18.947996+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:18.966596+00:00", "trade", 9.9745, 9.0]
["2026-09-04T19:55:19.018629+00:00", "trade", 10.0397, 44.0]
["2026-09-04T19:55:19.344986+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:19.701239+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:19.701686+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:19.823694+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.823772+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.823829+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.823890+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.823947+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.823959+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824010+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824025+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824064+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824085+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824121+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824148+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824181+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824238+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824287+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824326+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824377+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824425+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824467+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824509+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824554+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.824713+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:55:19.824783+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:55:19.824894+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.825459+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.826022+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:19.826581+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:20.006557+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:20.006592+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:20.007128+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:20.446652+00:00", "trade", 9.9855, 1.0]
["2026-09-04T19:55:20.728541+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:21.260741+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:55:21.798388+00:00", "trade", 9.9875, 1.0]
["2026-09-04T19:55:21.906571+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:21.906571+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:21.906621+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:21.906676+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:21.906696+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:21.906727+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:21.906926+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:22.160439+00:00", "trade", 9.975, 26.0]
["2026-09-04T19:55:22.200747+00:00", "trade", 9.975, 1.0]
["2026-09-04T19:55:22.209041+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:22.210284+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:22.232466+00:00", "trade", 9.9723, 5.0]
["2026-09-04T19:55:22.649974+00:00", "trade", 9.98, 50.0]
["2026-09-04T19:55:22.650038+00:00", "trade", 9.975, 50.0]
["2026-09-04T19:55:22.906618+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:22.908743+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:23.036380+00:00", "trade", 9.9745, 24.0]
["2026-09-04T19:55:23.096162+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:55:23.096956+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:55:23.097476+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:55:23.097684+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:55:23.097744+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:55:23.100570+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:55:23.516951+00:00", "trade", 9.9745, 259.0]
["2026-09-04T19:55:23.517667+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:23.517668+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:23.517718+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:23.517793+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:23.690464+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:23.690464+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:23.816395+00:00", "trade", 9.9731, 1.0]
["2026-09-04T19:55:23.822088+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:24.131434+00:00", "trade", 9.9713, 24.0]
["2026-09-04T19:55:24.890093+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:24.890153+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:25.406781+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:25.701809+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:25.701876+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:55:25.702992+00:00", "trade", 9.98, 20.0]
["2026-09-04T19:55:25.703061+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:55:25.703097+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:25.703127+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:25.703799+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:25.704282+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:55:25.704348+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:55:26.522543+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:26.794089+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:55:27.019719+00:00", "trade", 9.99, 125.0]
["2026-09-04T19:55:27.020765+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:27.487782+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:27.571662+00:00", "trade", 9.98, 237.0]
["2026-09-04T19:55:27.886085+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:27.888428+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:28.132101+00:00", "trade", 9.9761, 100.0]
["2026-09-04T19:55:28.522178+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:29.187771+00:00", "trade", 10.0398, 15.0]
["2026-09-04T19:55:29.575719+00:00", "trade", 9.9712, 1.0]
["2026-09-04T19:55:29.921109+00:00", "trade", 9.9736, 21.0]
["2026-09-04T19:55:30.010620+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:30.848130+00:00", "trade", 9.99, 12.0]
["2026-09-04T19:55:31.279994+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:55:31.902831+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:32.241587+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:32.975134+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:33.082439+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:33.159593+00:00", "trade", 9.98, 4.0]
["2026-09-04T19:55:33.561389+00:00", "trade", 9.9855, 10.0]
["2026-09-04T19:55:34.101501+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:34.218105+00:00", "trade", 9.9745, 15.0]
["2026-09-04T19:55:34.519434+00:00", "trade", 9.9745, 97.0]
["2026-09-04T19:55:34.679969+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:35.106441+00:00", "trade", 9.98, 47.0]
["2026-09-04T19:55:35.203344+00:00", "trade", 10.0397, 15.0]
["2026-09-04T19:55:35.741178+00:00", "trade", 9.99, 8.0]
["2026-09-04T19:55:35.824925+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:35.921514+00:00", "trade", 9.9745, 3.0]
["2026-09-04T19:55:36.159317+00:00", "trade", 10.0246, 40.0]
["2026-09-04T19:55:36.174654+00:00", "trade", 9.9766, 340.0]
["2026-09-04T19:55:36.276097+00:00", "trade", 9.9745, 24.0]
["2026-09-04T19:55:37.352445+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:37.626108+00:00", "trade", 10.0394, 100.0]
["2026-09-04T19:55:37.705684+00:00", "trade", 9.98, 4.0]
["2026-09-04T19:55:38.101156+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:38.415338+00:00", "trade", 9.98, 50.0]
["2026-09-04T19:55:38.415407+00:00", "trade", 9.99, 50.0]
["2026-09-04T19:55:38.567127+00:00", "trade", 9.98, 50.0]
["2026-09-04T19:55:38.882687+00:00", "trade", 9.9725, 1.0]
["2026-09-04T19:55:39.203696+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:39.203696+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:39.203696+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:39.203698+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:39.203766+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.203852+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.207078+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:39.207080+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.207382+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:39.207385+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.207430+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.207671+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.207946+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.207971+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.208498+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.209054+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.210568+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.211049+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.211104+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:39.218087+00:00", "trade", 9.97, 30.0]
["2026-09-04T19:55:39.218953+00:00", "trade", 9.9701, 1.0]
["2026-09-04T19:55:39.237688+00:00", "trade", 9.9723, 1.0]
["2026-09-04T19:55:39.381572+00:00", "trade", 9.979, 111.0]
["2026-09-04T19:55:39.719601+00:00", "trade", 9.975, 89.0]
["2026-09-04T19:55:39.764864+00:00", "trade", 9.975, 11.0]
["2026-09-04T19:55:39.767998+00:00", "trade", 9.979, 80.0]
["2026-09-04T19:55:40.203758+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:40.814177+00:00", "trade", 9.975, 4.0]
["2026-09-04T19:55:40.821674+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:40.919748+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:40.919808+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:41.116060+00:00", "trade", 9.9713, 1.0]
["2026-09-04T19:55:41.299307+00:00", "trade", 9.9723, 533.0]
["2026-09-04T19:55:41.300002+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:41.300003+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:41.300014+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:41.395035+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:41.802427+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:55:41.853425+00:00", "trade", 9.9798, 200.0]
["2026-09-04T19:55:41.854188+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:42.651514+00:00", "trade", 9.98, 50.0]
["2026-09-04T19:55:43.328975+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:43.662756+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:55:44.305490+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:44.324499+00:00", "trade", 9.9713, 100.0]
["2026-09-04T19:55:44.330751+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:44.330751+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:44.330836+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:44.331290+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:44.349564+00:00", "trade", 9.9787, 21.0]
["2026-09-04T19:55:44.351670+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:44.356075+00:00", "trade", 9.9716, 82.0]
["2026-09-04T19:55:44.378295+00:00", "trade", 9.9722, 18.0]
["2026-09-04T19:55:44.861510+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:45.262361+00:00", "trade", 10.038, 21.0]
["2026-09-04T19:55:45.788266+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:45.944316+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:55:46.421198+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:46.421200+00:00", "trade", 9.975, 5.0]
["2026-09-04T19:55:47.259510+00:00", "trade", 9.98, 15.0]
["2026-09-04T19:55:47.704089+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:47.704149+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:48.210233+00:00", "trade", 10.038, 100.0]
["2026-09-04T19:55:48.284380+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:48.286527+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:55:48.287087+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:55:48.405789+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:48.407333+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:48.493648+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:55:48.515583+00:00", "trade", 9.9713, 1.0]
["2026-09-04T19:55:48.588680+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:48.597435+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:48.597438+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:48.597585+00:00", "trade", 9.975, 38.0]
["2026-09-04T19:55:48.597946+00:00", "trade", 9.975, 19.0]
["2026-09-04T19:55:48.598054+00:00", "trade", 9.975, 38.0]
["2026-09-04T19:55:48.598253+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:48.598256+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:48.600213+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:48.657217+00:00", "trade", 9.9787, 16.0]
["2026-09-04T19:55:48.901610+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:48.901981+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:49.347947+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.347948+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:49.348294+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:49.348369+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:49.350220+00:00", "trade", 9.97, 2.0]
["2026-09-04T19:55:49.350308+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350311+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350317+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350317+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350320+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350320+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350324+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:49.350326+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350326+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350332+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350335+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350335+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350338+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350342+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350342+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350347+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350347+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350347+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350347+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350350+00:00", "trade", 9.97, 500.0]
["2026-09-04T19:55:49.350350+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350353+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:49.350383+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:55:49.350393+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:55:49.350393+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:55:49.350395+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:55:49.350398+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:55:49.350449+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:49.350519+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:49.350590+00:00", "trade", 9.97, 46.0]
["2026-09-04T19:55:49.350590+00:00", "trade", 9.97, 14.0]
["2026-09-04T19:55:49.350590+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:49.350593+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:55:49.350604+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:49.350624+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:49.350624+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:49.350644+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:49.350935+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:49.350985+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:49.351050+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:49.351055+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.351086+00:00", "trade", 9.975, 1.0]
["2026-09-04T19:55:49.351384+00:00", "trade", 9.975, 37.0]
["2026-09-04T19:55:49.351697+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.351722+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.351745+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:49.351747+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.351748+00:00", "trade", 9.96, 50.0]
["2026-09-04T19:55:49.351748+00:00", "trade", 9.96, 249.0]
["2026-09-04T19:55:49.351751+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:49.351820+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:49.351820+00:00", "trade", 9.96, 51.0]
["2026-09-04T19:55:49.351892+00:00", "trade", 9.96, 20.0]
["2026-09-04T19:55:49.351948+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.351956+00:00", "trade", 9.96, 80.0]
["2026-09-04T19:55:49.351956+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:49.352118+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:49.352133+00:00", "trade", 9.96, 20.0]
["2026-09-04T19:55:49.352184+00:00", "trade", 9.96, 24.0]
["2026-09-04T19:55:49.352190+00:00", "trade", 9.96, 56.0]
["2026-09-04T19:55:49.352190+00:00", "trade", 9.96, 20.0]
["2026-09-04T19:55:49.352205+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:49.352211+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:49.352220+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:55:49.352248+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.352250+00:00", "trade", 9.96, 20.0]
["2026-09-04T19:55:49.352277+00:00", "trade", 9.96, 7.0]
["2026-09-04T19:55:49.352286+00:00", "trade", 9.96, 35.0]
["2026-09-04T19:55:49.352286+00:00", "trade", 9.96, 3.0]
["2026-09-04T19:55:49.352310+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:49.352310+00:00", "trade", 9.96, 42.0]
["2026-09-04T19:55:49.352341+00:00", "trade", 9.96, 35.0]
["2026-09-04T19:55:49.352343+00:00", "trade", 9.96, 3.0]
["2026-09-04T19:55:49.352361+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:55:49.352404+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:55:49.352413+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:55:49.352479+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:55:49.352557+00:00", "trade", 9.96, 7.0]
["2026-09-04T19:55:49.352557+00:00", "trade", 9.96, 24.0]
["2026-09-04T19:55:49.352566+00:00", "trade", 9.96, 76.0]
["2026-09-04T19:55:49.352581+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:55:49.352584+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:55:49.352990+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:55:49.353002+00:00", "trade", 9.96, 57.0]
["2026-09-04T19:55:49.353732+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:49.353737+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:49.354022+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:49.354063+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:49.354303+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:49.355065+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:49.355671+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:49.355942+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:49.356331+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:49.356363+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.356427+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:49.356995+00:00", "quote", 9.96, 9.96]
["2026-09-04T19:55:49.357020+00:00", "quote", 9.96, 9.96]
["2026-09-04T19:55:49.358363+00:00", "quote", 9.96, 9.96]
["2026-09-04T19:55:49.358368+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.358388+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.371604+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.371659+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.371990+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.372993+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.395271+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:49.410039+00:00", "trade", 9.965, 38.0]
["2026-09-04T19:55:49.449941+00:00", "trade", 9.9613, 6.0]
["2026-09-04T19:55:49.455811+00:00", "trade", 9.9834, 27.0]
["2026-09-04T19:55:49.455895+00:00", "trade", 9.96, 19.0]
["2026-09-04T19:55:49.456321+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.700377+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:49.752556+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:49.753103+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:49.971202+00:00", "trade", 9.96, 46.0]
["2026-09-04T19:55:49.971202+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:49.971277+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:55:49.975106+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:55:49.975547+00:00", "quote", 9.94, 9.97]
["2026-09-04T19:55:49.989957+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:55:49.990002+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:55:49.990003+00:00", "trade", 9.95, 20.0]
["2026-09-04T19:55:49.990006+00:00", "trade", 9.95, 25.0]
["2026-09-04T19:55:49.990007+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:55:49.990027+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:55:49.990052+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:55:49.990062+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:55:49.990593+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:55:49.991285+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:55:49.992520+00:00", "trade", 9.9416, 200.0]
["2026-09-04T19:55:49.993678+00:00", "trade", 9.95, 209.0]
["2026-09-04T19:55:49.994297+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:55:49.994300+00:00", "trade", 9.95, 50.0]
["2026-09-04T19:55:49.994336+00:00", "trade", 9.95, 7.0]
["2026-09-04T19:55:49.995224+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:55:49.995888+00:00", "trade", 9.94, 33.0]
["2026-09-04T19:55:49.995941+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:55:49.996006+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:55:49.996008+00:00", "trade", 9.95, 200.0]
["2026-09-04T19:55:49.996056+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:55:49.996071+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:55:49.996095+00:00", "trade", 9.95, 46.0]
["2026-09-04T19:55:49.996096+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:49.996387+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:49.996562+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:55:49.996568+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:49.996640+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:55:49.996721+00:00", "trade", 9.945, 10.0]
["2026-09-04T19:55:49.996724+00:00", "trade", 9.95, 19.0]
["2026-09-04T19:55:49.996763+00:00", "trade", 9.95, 7.0]
["2026-09-04T19:55:49.996868+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:49.997274+00:00", "trade", 9.95, 19.0]
["2026-09-04T19:55:49.999023+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:50.000700+00:00", "trade", 9.96, 60.0]
["2026-09-04T19:55:50.000799+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:55:50.000803+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.000808+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:50.000958+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.000961+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:55:50.001063+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.001093+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.001113+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:50.001269+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:50.001309+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.001359+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.001424+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:50.001429+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:50.001970+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:50.002035+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:50.002396+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:50.002436+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:50.002898+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.003314+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.005238+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.008812+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.009754+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.010676+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.021803+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.022244+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.023682+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.024404+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.047795+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.127514+00:00", "trade", 9.9545, 66.0]
["2026-09-04T19:55:50.303408+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:50.356519+00:00", "trade", 9.97, 50.0]
["2026-09-04T19:55:50.356603+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:50.356603+00:00", "trade", 9.97, 52.0]
["2026-09-04T19:55:50.356607+00:00", "trade", 9.97, 8.0]
["2026-09-04T19:55:50.356655+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:50.356670+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:50.356705+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:50.356907+00:00", "trade", 9.97, 6.0]
["2026-09-04T19:55:50.356907+00:00", "trade", 9.97, 94.0]
["2026-09-04T19:55:50.356919+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:50.356956+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:50.357191+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.357201+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.357512+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.359071+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.359472+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.360429+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.366488+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.400885+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.431809+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.660303+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.660308+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.661331+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.848180+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:50.962533+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:50.962588+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:51.356656+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:51.356702+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:51.364114+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:51.531377+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:51.570218+00:00", "trade", 9.97, 36.0]
["2026-09-04T19:55:51.752644+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:51.753652+00:00", "trade", 9.97, 300.0]
["2026-09-04T19:55:51.753652+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:51.753736+00:00", "trade", 9.97, 162.0]
["2026-09-04T19:55:51.753737+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:51.753782+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:51.753787+00:00", "trade", 9.97, 400.0]
["2026-09-04T19:55:51.753837+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:51.753942+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:51.754012+00:00", "trade", 9.97, 17.0]
["2026-09-04T19:55:51.754148+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:51.754343+00:00", "trade", 9.97, 138.0]
["2026-09-04T19:55:51.754479+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:51.760135+00:00", "trade", 9.97, 19.0]
["2026-09-04T19:55:51.760932+00:00", "trade", 9.97, 19.0]
["2026-09-04T19:55:51.764724+00:00", "trade", 9.97, 19.0]
["2026-09-04T19:55:51.764778+00:00", "trade", 9.97, 19.0]
["2026-09-04T19:55:51.769199+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:51.900907+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:51.900968+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:51.901404+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:52.074428+00:00", "trade", 9.9811, 33.0]
["2026-09-04T19:55:52.141521+00:00", "trade", 9.96, 2.0]
["2026-09-04T19:55:52.141882+00:00", "trade", 9.96, 1.0]
["2026-09-04T19:55:52.419212+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:52.419327+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:52.478603+00:00", "trade", 10.033, 38.0]
["2026-09-04T19:55:52.793703+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:52.794646+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:52.969970+00:00", "trade", 10.033, 21.0]
["2026-09-04T19:55:53.095046+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:53.469463+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:53.709389+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:53.710221+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:53.710251+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:53.854966+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:54.182726+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:54.184676+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:54.700644+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.028994+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.040662+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.427518+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.427699+00:00", "trade", 9.97, 120.0]
["2026-09-04T19:55:57.427699+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:57.427701+00:00", "trade", 9.97, 58.0]
["2026-09-04T19:55:57.427704+00:00", "trade", 9.97, 22.0]
["2026-09-04T19:55:57.427825+00:00", "trade", 9.97, 15.0]
["2026-09-04T19:55:57.427825+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:57.428099+00:00", "trade", 9.97, 5.0]
["2026-09-04T19:55:57.428119+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:57.428134+00:00", "trade", 9.97, 20.0]
["2026-09-04T19:55:57.428270+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:57.428273+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:55:57.428291+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:57.428303+00:00", "trade", 9.97, 53.0]
["2026-09-04T19:55:57.428305+00:00", "quote", 9.96, 9.99]
["2026-09-04T19:55:57.428495+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:57.428495+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:57.428530+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:57.428856+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:57.429036+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:55:57.429042+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:57.429087+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:57.429503+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:57.429568+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:57.430164+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:55:57.430167+00:00", "trade", 9.98, 52.0]
["2026-09-04T19:55:57.430365+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:57.431003+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:55:57.431147+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:57.431674+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:55:57.433332+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:57.434684+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:57.438314+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:57.461905+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:57.461905+00:00", "trade", 9.97, 197.0]
["2026-09-04T19:55:57.461905+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:55:57.461970+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:57.462050+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:57.462050+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:57.462050+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:55:57.462055+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:55:57.462055+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:55:57.462056+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:57.462067+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:55:57.462075+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:57.462080+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:57.462080+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:57.462080+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:57.462085+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:57.462095+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:57.462125+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:57.462131+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:57.462311+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:57.462371+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:57.462371+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:55:57.462374+00:00", "trade", 9.96, 52.0]
["2026-09-04T19:55:57.462380+00:00", "trade", 9.96, 48.0]
["2026-09-04T19:55:57.462383+00:00", "trade", 9.96, 28.0]
["2026-09-04T19:55:57.462421+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.462456+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.462458+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:55:57.462942+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.463238+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.472064+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.488669+00:00", "trade", 9.96, 72.0]
["2026-09-04T19:55:57.488669+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.488672+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:57.488672+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:57.489145+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.489147+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:57.489165+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:57.489165+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.489190+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.489190+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:55:57.489235+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:57.489237+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:55:57.489260+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:57.489260+00:00", "quote", 9.95, 9.97]
["2026-09-04T19:55:57.489526+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:57.489526+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:57.494277+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:57.494583+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:57.495625+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:57.525636+00:00", "trade", 9.95, 50.0]
["2026-09-04T19:55:57.525667+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:57.525672+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:57.525677+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:55:57.529602+00:00", "trade", 9.95, 81.0]
["2026-09-04T19:55:57.530718+00:00", "trade", 9.95, 19.0]
["2026-09-04T19:55:57.532257+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:57.532658+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:57.532713+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:57.532949+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:57.536613+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:57.538171+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:57.666753+00:00", "trade", 9.95, 8.0]
["2026-09-04T19:55:57.667119+00:00", "trade", 9.95, 1.0]
["2026-09-04T19:55:57.832307+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:57.832317+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:57.833752+00:00", "trade", 9.945, 450.0]
["2026-09-04T19:55:58.264677+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:58.365400+00:00", "trade", 9.9368, 64.0]
["2026-09-04T19:55:58.505264+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:58.574339+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:58.777032+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:59.233111+00:00", "trade", 9.9599, 50.0]
["2026-09-04T19:55:59.449205+00:00", "trade", 9.945, 50.0]
["2026-09-04T19:55:59.519500+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:55:59.726480+00:00", "trade", 10.0493, 23.0]
["2026-09-04T19:55:59.868921+00:00", "trade", 9.9301, 100.0]
["2026-09-04T19:55:59.918461+00:00", "trade", 9.93, 10.0]
["2026-09-04T19:56:00.010649+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:00.445757+00:00", "trade", 9.936, 69.0]
["2026-09-04T19:56:00.468771+00:00", "trade", 9.9366, 18.0]
["2026-09-04T19:56:00.758872+00:00", "trade", 9.933, 100.0]
["2026-09-04T19:56:00.762480+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:00.775499+00:00", "trade", 9.945, 50.0]
["2026-09-04T19:56:00.775544+00:00", "trade", 9.96, 50.0]
["2026-09-04T19:56:00.815906+00:00", "trade", 9.945, 12.0]
["2026-09-04T19:56:00.824569+00:00", "trade", 9.945, 7.0]
["2026-09-04T19:56:00.825908+00:00", "trade", 9.945, 7.0]
["2026-09-04T19:56:00.829886+00:00", "trade", 9.945, 7.0]
["2026-09-04T19:56:00.829898+00:00", "trade", 9.945, 7.0]
["2026-09-04T19:56:00.830178+00:00", "trade", 9.945, 7.0]
["2026-09-04T19:56:00.830584+00:00", "trade", 9.945, 7.0]
["2026-09-04T19:56:00.834606+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:00.834854+00:00", "trade", 9.945, 7.0]
["2026-09-04T19:56:00.835236+00:00", "trade", 9.9425, 7.0]
["2026-09-04T19:56:00.836276+00:00", "trade", 9.945, 7.0]
["2026-09-04T19:56:00.838472+00:00", "trade", 9.945, 7.0]
["2026-09-04T19:56:00.838589+00:00", "trade", 9.945, 2.0]
["2026-09-04T19:56:00.839837+00:00", "trade", 9.9301, 300.0]
["2026-09-04T19:56:00.840011+00:00", "trade", 9.9301, 116.0]
["2026-09-04T19:56:00.916853+00:00", "trade", 10.0308, 19.0]
["2026-09-04T19:56:01.442036+00:00", "trade", 9.95, 250.0]
["2026-09-04T19:56:01.536583+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:01.792169+00:00", "trade", 9.9302, 7.0]
["2026-09-04T19:56:01.815396+00:00", "trade", 9.9302, 1.0]
["2026-09-04T19:56:01.863692+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:02.467610+00:00", "trade", 9.945, 160.0]
["2026-09-04T19:56:02.488492+00:00", "trade", 9.932, 50.0]
["2026-09-04T19:56:02.503594+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:56:02.510958+00:00", "trade", 9.93, 7.0]
["2026-09-04T19:56:02.952388+00:00", "trade", 9.9368, 50.0]
["2026-09-04T19:56:02.985950+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:03.818839+00:00", "trade", 9.9393, 1.0]
["2026-09-04T19:56:03.939831+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:04.305488+00:00", "trade", 9.945, 50.0]
["2026-09-04T19:56:04.305563+00:00", "trade", 9.96, 50.0]
["2026-09-04T19:56:04.384829+00:00", "trade", 9.9368, 168.0]
["2026-09-04T19:56:04.587628+00:00", "trade", 9.945, 581.0]
["2026-09-04T19:56:04.658077+00:00", "trade", 9.945, 25.0]
["2026-09-04T19:56:04.969633+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:05.000858+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:05.039369+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:05.199832+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:05.268158+00:00", "trade", 9.9388, 5.0]
["2026-09-04T19:56:05.432337+00:00", "trade", 9.945, 5.0]
["2026-09-04T19:56:05.453745+00:00", "trade", 9.945, 173.0]
["2026-09-04T19:56:06.163402+00:00", "trade", 10.0292, 27.0]
["2026-09-04T19:56:06.207039+00:00", "trade", 9.945, 8.0]
["2026-09-04T19:56:06.379456+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:07.804825+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:56:07.804900+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:07.804903+00:00", "trade", 9.94, 467.0]
["2026-09-04T19:56:07.804920+00:00", "quote", 9.93, 9.95]
["2026-09-04T19:56:07.804950+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:07.805115+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:07.805822+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:56:07.805862+00:00", "trade", 9.94, 38.0]
["2026-09-04T19:56:07.805862+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:07.806333+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:07.806338+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:07.806839+00:00", "trade", 9.95, 3.0]
["2026-09-04T19:56:07.807300+00:00", "trade", 9.95, 58.0]
["2026-09-04T19:56:07.807321+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:07.807321+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:07.807341+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:07.807386+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:07.807411+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:07.808529+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:07.808604+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:07.809441+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:07.809741+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:07.812318+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:07.907655+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:08.112529+00:00", "trade", 9.945, 42.0]
["2026-09-04T19:56:08.114412+00:00", "trade", 9.945, 19.0]
["2026-09-04T19:56:08.115359+00:00", "trade", 9.945, 15.0]
["2026-09-04T19:56:08.469924+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:08.874959+00:00", "trade", 9.9301, 1.0]
["2026-09-04T19:56:09.081851+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:09.219699+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:09.322634+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:10.009635+00:00", "quote", 9.93, 9.96]
["2026-09-04T19:56:10.017166+00:00", "trade", 9.95, 8.0]
["2026-09-04T19:56:10.076864+00:00", "trade", 9.95, 6.0]
["2026-09-04T19:56:10.076918+00:00", "trade", 9.95, 36.0]
["2026-09-04T19:56:10.076925+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:10.076966+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:10.078273+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:10.087906+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:10.152109+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:10.222532+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:10.222577+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:10.222639+00:00", "trade", 9.94, 42.0]
["2026-09-04T19:56:10.222923+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:10.223103+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:10.501486+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:10.527758+00:00", "trade", 9.9445, 326.0]
["2026-09-04T19:56:10.686577+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:11.076912+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:11.425752+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:12.197228+00:00", "trade", 9.9533, 50.0]
["2026-09-04T19:56:12.303027+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:12.884130+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:13.513649+00:00", "trade", 9.9423, 100.0]
["2026-09-04T19:56:14.165973+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:14.240621+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:14.324849+00:00", "trade", 9.944, 1.0]
["2026-09-04T19:56:14.449586+00:00", "trade", 9.9425, 7.0]
["2026-09-04T19:56:14.470955+00:00", "trade", 9.9425, 1.0]
["2026-09-04T19:56:15.138088+00:00", "trade", 10.0283, 35.0]
["2026-09-04T19:56:15.318698+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:15.318710+00:00", "trade", 9.94, 40.0]
["2026-09-04T19:56:15.318763+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:15.328822+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:15.400477+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:15.631848+00:00", "trade", 9.9575, 1.0]
["2026-09-04T19:56:15.789048+00:00", "trade", 9.9426, 1.0]
["2026-09-04T19:56:16.400900+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:16.524855+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:16.753765+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:17.071566+00:00", "trade", 9.9445, 105.0]
["2026-09-04T19:56:17.297503+00:00", "trade", 9.94, 15.0]
["2026-09-04T19:56:17.772084+00:00", "trade", 9.958, 22.0]
["2026-09-04T19:56:17.772144+00:00", "trade", 9.958, 68.0]
["2026-09-04T19:56:17.800781+00:00", "trade", 9.9401, 151.0]
["2026-09-04T19:56:17.841041+00:00", "trade", 9.94, 1.0]
["2026-09-04T19:56:17.988666+00:00", "trade", 9.955, 327.0]
["2026-09-04T19:56:18.350075+00:00", "trade", 9.9401, 1.0]
["2026-09-04T19:56:18.438798+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:18.438877+00:00", "trade", 9.95, 6.0]
["2026-09-04T19:56:18.890880+00:00", "trade", 9.9445, 60.0]
["2026-09-04T19:56:19.215437+00:00", "trade", 9.95, 50.0]
["2026-09-04T19:56:19.226858+00:00", "trade", 9.96, 50.0]
["2026-09-04T19:56:19.268213+00:00", "trade", 9.95, 1.0]
["2026-09-04T19:56:19.554359+00:00", "trade", 9.9465, 30.0]
["2026-09-04T19:56:19.697599+00:00", "trade", 9.96, 45.0]
["2026-09-04T19:56:19.697600+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:19.701211+00:00", "trade", 9.9575, 12.0]
["2026-09-04T19:56:19.701382+00:00", "trade", 9.9575, 50.0]
["2026-09-04T19:56:20.109664+00:00", "trade", 9.9596, 300.0]
["2026-09-04T19:56:20.110371+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:56:20.281716+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:20.791710+00:00", "trade", 9.95, 50.0]
["2026-09-04T19:56:20.794052+00:00", "trade", 9.9599, 50.0]
["2026-09-04T19:56:20.828199+00:00", "trade", 9.958, 90.0]
["2026-09-04T19:56:20.927026+00:00", "trade", 9.95, 1000.0]
["2026-09-04T19:56:21.421475+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:22.403890+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:22.465285+00:00", "trade", 9.9426, 3.0]
["2026-09-04T19:56:22.465670+00:00", "trade", 9.9426, 1.0]
["2026-09-04T19:56:23.987311+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:24.067503+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:56:24.509042+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:56:25.302673+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:25.309804+00:00", "trade", 10.0266, 23.0]
["2026-09-04T19:56:26.262654+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:26.423046+00:00", "trade", 9.95, 5.0]
["2026-09-04T19:56:26.991059+00:00", "trade", 9.9426, 1.0]
["2026-09-04T19:56:27.502878+00:00", "trade", 9.9445, 49.0]
["2026-09-04T19:56:27.683139+00:00", "trade", 9.9426, 63.0]
["2026-09-04T19:56:27.755369+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:27.757022+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:28.130100+00:00", "trade", 9.9541, 21.0]
["2026-09-04T19:56:29.582534+00:00", "trade", 9.95, 19.0]
["2026-09-04T19:56:29.931901+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:30.010669+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:30.702075+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:30.948814+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:56:31.307708+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:31.461038+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:31.566514+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:31.566564+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:31.567516+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:31.575768+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:56:31.576322+00:00", "trade", 9.95, 84.0]
["2026-09-04T19:56:31.576322+00:00", "trade", 9.95, 62.0]
["2026-09-04T19:56:31.576324+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:56:31.580279+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:56:31.624015+00:00", "trade", 9.95, 100.0]
["2026-09-04T19:56:31.625693+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:56:31.625693+00:00", "trade", 9.94, 76.0]
["2026-09-04T19:56:31.625695+00:00", "quote", 9.94, 9.96]
["2026-09-04T19:56:31.625750+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:56:31.625845+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:56:31.628174+00:00", "trade", 9.95, 44.0]
["2026-09-04T19:56:31.629762+00:00", "trade", 9.95, 200.0]
["2026-09-04T19:56:31.629765+00:00", "trade", 9.95, 69.0]
["2026-09-04T19:56:31.629765+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:56:31.629768+00:00", "trade", 9.95, 60.0]
["2026-09-04T19:56:31.629771+00:00", "trade", 9.95, 40.0]
["2026-09-04T19:56:31.629810+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:56:31.629835+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:56:31.629860+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:56:31.630258+00:00", "trade", 9.95, 42.0]
["2026-09-04T19:56:31.630331+00:00", "quote", 9.95, 9.95]
["2026-09-04T19:56:31.630406+00:00", "quote", 9.95, 9.95]
["2026-09-04T19:56:31.630446+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:31.630451+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:31.631353+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:31.633608+00:00", "trade", 9.955, 39.0]
["2026-09-04T19:56:31.634426+00:00", "trade", 9.955, 50.0]
["2026-09-04T19:56:31.634501+00:00", "trade", 9.94, 78.0]
["2026-09-04T19:56:31.636678+00:00", "trade", 9.955, 19.0]
["2026-09-04T19:56:31.637685+00:00", "trade", 9.955, 15.0]
["2026-09-04T19:56:31.690963+00:00", "trade", 9.9508, 6.0]
["2026-09-04T19:56:31.690996+00:00", "trade", 9.9601, 14.0]
["2026-09-04T19:56:32.429976+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:56:32.429979+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:56:32.430070+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:32.430123+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:56:32.430123+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:56:32.430565+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:56:32.430572+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:56:32.430689+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:56:32.430746+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:56:32.606455+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:32.820215+00:00", "trade", 9.955, 67.0]
["2026-09-04T19:56:32.986099+00:00", "trade", 9.9501, 11.0]
["2026-09-04T19:56:32.999567+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:33.486361+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:33.904351+00:00", "trade", 9.955, 50.0]
["2026-09-04T19:56:33.909472+00:00", "trade", 9.96, 50.0]
["2026-09-04T19:56:33.910281+00:00", "trade", 9.955, 100.0]
["2026-09-04T19:56:33.945098+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:34.394178+00:00", "trade", 9.958, 1.0]
["2026-09-04T19:56:34.436558+00:00", "trade", 9.95, 52.0]
["2026-09-04T19:56:34.441917+00:00", "trade", 9.95, 1.0]
["2026-09-04T19:56:34.639671+00:00", "trade", 9.9514, 156.0]
["2026-09-04T19:56:34.702653+00:00", "trade", 10.0247, 43.0]
["2026-09-04T19:56:34.714667+00:00", "trade", 9.9528, 705.0]
["2026-09-04T19:56:34.727436+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:35.272564+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:35.379012+00:00", "trade", 9.9547, 500.0]
["2026-09-04T19:56:35.608860+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:35.734819+00:00", "trade", 9.95, 200.0]
["2026-09-04T19:56:35.734819+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:56:35.734820+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:35.734885+00:00", "trade", 9.95, 34.0]
["2026-09-04T19:56:35.734885+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:35.734890+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:35.735204+00:00", "trade", 9.95, 34.0]
["2026-09-04T19:56:35.735390+00:00", "trade", 9.95, 34.0]
["2026-09-04T19:56:35.735412+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:35.735432+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:35.735433+00:00", "trade", 9.95, 56.0]
["2026-09-04T19:56:35.735436+00:00", "trade", 9.95, 43.0]
["2026-09-04T19:56:35.735436+00:00", "trade", 9.95, 137.0]
["2026-09-04T19:56:35.735438+00:00", "trade", 9.95, 8.0]
["2026-09-04T19:56:35.735467+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:35.735467+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:35.735469+00:00", "trade", 9.95, 163.0]
["2026-09-04T19:56:35.735469+00:00", "trade", 9.95, 128.0]
["2026-09-04T19:56:35.736154+00:00", "trade", 9.95, 19.0]
["2026-09-04T19:56:35.736870+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:35.736954+00:00", "trade", 9.95, 19.0]
["2026-09-04T19:56:35.737195+00:00", "trade", 9.95, 4.0]
["2026-09-04T19:56:35.790773+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:56:35.793618+00:00", "trade", 9.9569, 1.0]
["2026-09-04T19:56:35.963766+00:00", "trade", 9.955, 1.0]
["2026-09-04T19:56:35.965823+00:00", "trade", 9.955, 1.0]
["2026-09-04T19:56:36.239027+00:00", "trade", 9.9523, 100.0]
["2026-09-04T19:56:36.291130+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:36.381400+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:36.451855+00:00", "trade", 10.0233, 7.0]
["2026-09-04T19:56:36.487608+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:36.487979+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:38.020159+00:00", "trade", 9.955, 8.0]
["2026-09-04T19:56:38.248649+00:00", "trade", 9.955, 1.0]
["2026-09-04T19:56:38.753889+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:38.769481+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:38.809656+00:00", "trade", 9.95, 95.0]
["2026-09-04T19:56:38.846064+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:38.886597+00:00", "trade", 9.955, 100.0]
["2026-09-04T19:56:38.887617+00:00", "trade", 9.955, 100.0]
["2026-09-04T19:56:40.340746+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:56:40.340774+00:00", "trade", 9.96, 42.0]
["2026-09-04T19:56:40.340776+00:00", "trade", 9.96, 25.0]
["2026-09-04T19:56:40.340779+00:00", "trade", 9.96, 68.0]
["2026-09-04T19:56:40.340779+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:56:40.340818+00:00", "trade", 9.96, 1217.0]
["2026-09-04T19:56:40.340830+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:56:40.340842+00:00", "trade", 9.96, 82.0]
["2026-09-04T19:56:40.340863+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:56:40.340884+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:56:40.340893+00:00", "trade", 9.96, 1600.0]
["2026-09-04T19:56:40.340894+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:40.340899+00:00", "trade", 9.96, 76.0]
["2026-09-04T19:56:40.340899+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:40.340903+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:56:40.340906+00:00", "trade", 9.96, 149.0]
["2026-09-04T19:56:40.340909+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:40.340942+00:00", "trade", 9.96, 3.0]
["2026-09-04T19:56:40.340942+00:00", "trade", 9.96, 65.0]
["2026-09-04T19:56:40.340944+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:40.340963+00:00", "trade", 9.96, 187.0]
["2026-09-04T19:56:40.340964+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:40.340972+00:00", "trade", 9.96, 3.0]
["2026-09-04T19:56:40.341044+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:56:40.341053+00:00", "trade", 9.96, 363.0]
["2026-09-04T19:56:40.341054+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:40.341094+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:56:40.341095+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:56:40.341099+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:56:40.341101+00:00", "trade", 9.96, 49.0]
["2026-09-04T19:56:40.341104+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:56:40.341480+00:00", "trade", 9.96, 20.0]
["2026-09-04T19:56:40.341522+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:56:40.341796+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:40.341916+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:40.342051+00:00", "trade", 9.96, 19.0]
["2026-09-04T19:56:40.342057+00:00", "trade", 9.96, 38.0]
["2026-09-04T19:56:40.342105+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:56:40.342364+00:00", "trade", 9.96, 82.0]
["2026-09-04T19:56:40.342422+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:40.342433+00:00", "trade", 9.96, 19.0]
["2026-09-04T19:56:40.342763+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:40.343139+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:40.343435+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:40.346146+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:40.346941+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:56:40.351664+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:40.352817+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:40.441122+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:40.703487+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:40.780165+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:41.020191+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:41.130960+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:41.611975+00:00", "trade", 10.0131, 8.0]
["2026-09-04T19:56:41.680298+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:43.786487+00:00", "trade", 9.9705, 19.0]
["2026-09-04T19:56:43.943523+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:44.120935+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:44.145243+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:56:44.150475+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:56:44.151427+00:00", "trade", 9.97, 19.0]
["2026-09-04T19:56:44.152175+00:00", "trade", 9.97, 16.0]
["2026-09-04T19:56:44.152236+00:00", "trade", 9.97, 3.0]
["2026-09-04T19:56:44.152431+00:00", "trade", 9.97, 5.0]
["2026-09-04T19:56:44.152966+00:00", "trade", 9.97, 19.0]
["2026-09-04T19:56:44.153020+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:56:44.154109+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:56:44.164195+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:56:44.990452+00:00", "trade", 10.0205, 100.0]
["2026-09-04T19:56:45.224965+00:00", "trade", 9.97, 20.0]
["2026-09-04T19:56:45.228047+00:00", "trade", 9.9601, 8.0]
["2026-09-04T19:56:45.289592+00:00", "trade", 9.9776, 28.0]
["2026-09-04T19:56:45.547453+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:56:46.506623+00:00", "trade", 9.97, 82.0]
["2026-09-04T19:56:46.512625+00:00", "trade", 10.0201, 43.0]
["2026-09-04T19:56:46.989663+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:56:46.993822+00:00", "trade", 9.9776, 10.0]
["2026-09-04T19:56:47.290416+00:00", "trade", 9.962, 105.0]
["2026-09-04T19:56:47.290782+00:00", "trade", 9.962, 1.0]
["2026-09-04T19:56:47.584426+00:00", "trade", 9.97, 150.0]
["2026-09-04T19:56:47.640365+00:00", "trade", 9.96, 44.0]
["2026-09-04T19:56:48.706208+00:00", "trade", 9.9645, 10.0]
["2026-09-04T19:56:49.946430+00:00", "trade", 9.9755, 5.0]
["2026-09-04T19:56:50.897304+00:00", "trade", 9.97, 59.0]
["2026-09-04T19:56:50.912769+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:56:50.912954+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:56:51.002136+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:56:51.125520+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:56:53.088920+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:56:53.226070+00:00", "trade", 9.98, 63.0]
["2026-09-04T19:56:53.382349+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:56:53.632256+00:00", "trade", 9.9799, 270.0]
["2026-09-04T19:56:53.853791+00:00", "trade", 9.9555, 50.0]
["2026-09-04T19:56:54.014665+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:56:54.143886+00:00", "trade", 9.9645, 1.0]
["2026-09-04T19:56:54.854673+00:00", "trade", 9.9775, 6.0]
["2026-09-04T19:56:54.877356+00:00", "trade", 9.969, 54.0]
["2026-09-04T19:56:56.915069+00:00", "trade", 10.0195, 20.0]
["2026-09-04T19:56:57.178568+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:56:57.772353+00:00", "trade", 9.9625, 2.0]
["2026-09-04T19:56:57.772717+00:00", "trade", 9.9625, 1.0]
["2026-09-04T19:56:58.539581+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:56:59.183709+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:56:59.183880+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:56:59.186516+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:56:59.193312+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:56:59.193312+00:00", "quote", 9.96, 9.98]
["2026-09-04T19:56:59.193372+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:56:59.193458+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:56:59.193458+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:56:59.194491+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:56:59.195411+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:56:59.205220+00:00", "trade", 9.98, 71.0]
["2026-09-04T19:56:59.277684+00:00", "trade", 9.979, 34.0]
["2026-09-04T19:56:59.278709+00:00", "trade", 9.98, 42.0]
["2026-09-04T19:57:00.010709+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:00.193359+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:00.262210+00:00", "trade", 9.9553, 70.0]
["2026-09-04T19:57:00.795774+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:57:00.985530+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:01.085812+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:57:01.351607+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:01.386074+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:01.390118+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:01.419724+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:01.581650+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:01.604523+00:00", "trade", 10.02, 5.0]
["2026-09-04T19:57:01.703144+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:02.128202+00:00", "trade", 9.9689, 8.0]
["2026-09-04T19:57:02.615443+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:57:02.635359+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:02.644258+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:57:02.985017+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:03.067877+00:00", "trade", 9.9769, 7.0]
["2026-09-04T19:57:03.086530+00:00", "trade", 9.9769, 1.0]
["2026-09-04T19:57:03.103353+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:03.190803+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:57:03.789355+00:00", "trade", 9.9787, 2.0]
["2026-09-04T19:57:04.419908+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:04.427799+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:57:04.428103+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:04.431005+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:04.431185+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:04.446852+00:00", "trade", 9.98, 50.0]
["2026-09-04T19:57:04.446853+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:04.718267+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:57:04.718269+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:04.718270+00:00", "trade", 9.97, 85.0]
["2026-09-04T19:57:04.718270+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:57:04.718273+00:00", "trade", 9.97, 15.0]
["2026-09-04T19:57:04.718429+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:04.718855+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:04.718870+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:04.718946+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:04.719377+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:04.719503+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:57:04.726070+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:57:04.731997+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:57:04.908823+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:05.312731+00:00", "trade", 10.0189, 21.0]
["2026-09-04T19:57:05.891417+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:07.102320+00:00", "trade", 10.0189, 67.0]
["2026-09-04T19:57:07.677656+00:00", "trade", 9.9723, 46.0]
["2026-09-04T19:57:10.302162+00:00", "trade", 9.975, 2.0]
["2026-09-04T19:57:10.304692+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:10.443893+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:10.772307+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:57:10.772389+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:57:10.772486+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:10.773435+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:57:10.773534+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:57:10.773621+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:57:10.773703+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:57:10.773781+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:57:10.775116+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:57:10.781787+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:57:10.781848+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:10.781878+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:10.783252+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:57:10.791520+00:00", "trade", 9.98, 6.0]
["2026-09-04T19:57:10.791589+00:00", "trade", 9.98, 38.0]
["2026-09-04T19:57:10.791595+00:00", "trade", 9.98, 62.0]
["2026-09-04T19:57:10.791599+00:00", "trade", 9.98, 20.0]
["2026-09-04T19:57:10.791599+00:00", "trade", 9.98, 14.0]
["2026-09-04T19:57:10.791601+00:00", "trade", 9.98, 50.0]
["2026-09-04T19:57:10.791608+00:00", "trade", 9.98, 44.0]
["2026-09-04T19:57:10.791610+00:00", "trade", 9.98, 56.0]
["2026-09-04T19:57:10.791637+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:10.791677+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:10.792261+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:57:10.792509+00:00", "trade", 9.98, 25.0]
["2026-09-04T19:57:10.792750+00:00", "trade", 9.98, 7.0]
["2026-09-04T19:57:10.792814+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:10.792831+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:57:10.793381+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:10.793446+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:10.793475+00:00", "trade", 9.98, 400.0]
["2026-09-04T19:57:10.794112+00:00", "trade", 9.98, 7.0]
["2026-09-04T19:57:10.797913+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:57:10.797972+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:10.798453+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:10.803725+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:10.874960+00:00", "trade", 9.98, 111.0]
["2026-09-04T19:57:11.094408+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.094413+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.094458+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.095225+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.095871+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.096392+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.160375+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.282170+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.398863+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.398868+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.398908+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.399685+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.434069+00:00", "trade", 9.98, 53.0]
["2026-09-04T19:57:11.436517+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:57:11.823669+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:11.902813+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:13.079725+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:13.706723+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:13.716451+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:13.723015+00:00", "trade", 9.98, 18.0]
["2026-09-04T19:57:13.742417+00:00", "trade", 9.99, 27.0]
["2026-09-04T19:57:16.467125+00:00", "trade", 9.9732, 100.0]
["2026-09-04T19:57:16.467215+00:00", "trade", 9.99, 7.0]
["2026-09-04T19:57:16.467217+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:16.467239+00:00", "trade", 9.99, 4.0]
["2026-09-04T19:57:16.467242+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:16.467242+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:57:16.467307+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:16.467312+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:57:16.467600+00:00", "trade", 9.99, 24.0]
["2026-09-04T19:57:16.467653+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:16.467713+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:16.468134+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:16.468375+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:16.468721+00:00", "trade", 9.99, 93.0]
["2026-09-04T19:57:16.468727+00:00", "trade", 9.99, 13.0]
["2026-09-04T19:57:16.472520+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:16.472585+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:16.475938+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:16.484434+00:00", "trade", 9.99, 4.0]
["2026-09-04T19:57:16.486536+00:00", "trade", 9.99, 35.0]
["2026-09-04T19:57:16.573966+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:16.575653+00:00", "trade", 9.9825, 59.0]
["2026-09-04T19:57:16.660163+00:00", "trade", 9.99, 4.0]
["2026-09-04T19:57:16.661342+00:00", "trade", 10.0, 96.0]
["2026-09-04T19:57:16.661359+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:16.662211+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:16.693416+00:00", "trade", 9.998, 118.0]
["2026-09-04T19:57:16.920653+00:00", "trade", 9.99, 500.0]
["2026-09-04T19:57:17.040524+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:17.051660+00:00", "trade", 10.0172, 37.0]
["2026-09-04T19:57:18.176567+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:18.177150+00:00", "trade", 9.995, 21.0]
["2026-09-04T19:57:18.586148+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:18.625105+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:18.625251+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:18.840784+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:18.862034+00:00", "trade", 9.9987, 25.0]
["2026-09-04T19:57:20.144516+00:00", "trade", 9.9633, 23.0]
["2026-09-04T19:57:20.403250+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:20.649601+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:20.961499+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:21.504427+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:22.911723+00:00", "trade", 9.9999, 500.0]
["2026-09-04T19:57:23.221515+00:00", "trade", 9.9923, 195.0]
["2026-09-04T19:57:23.429737+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:23.565248+00:00", "trade", 10.0, 15.0]
["2026-09-04T19:57:23.565251+00:00", "trade", 10.0, 85.0]
["2026-09-04T19:57:23.623699+00:00", "trade", 9.9913, 75.0]
["2026-09-04T19:57:23.637059+00:00", "trade", 9.999, 100.0]
["2026-09-04T19:57:23.638178+00:00", "trade", 10.0, 12.0]
["2026-09-04T19:57:23.780783+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:24.185527+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:24.208709+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:24.560705+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:25.132328+00:00", "trade", 10.0, 9.0]
["2026-09-04T19:57:25.132385+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:57:25.148564+00:00", "trade", 10.0, 50.0]
["2026-09-04T19:57:25.205655+00:00", "trade", 9.9987, 16.0]
["2026-09-04T19:57:25.306772+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:25.308990+00:00", "trade", 9.995, 22.0]
["2026-09-04T19:57:25.934951+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:25.935237+00:00", "trade", 10.0, 101.0]
["2026-09-04T19:57:25.935463+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:25.938316+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:25.938320+00:00", "trade", 10.0, 99.0]
["2026-09-04T19:57:25.943167+00:00", "trade", 10.0, 38.0]
["2026-09-04T19:57:25.943621+00:00", "trade", 10.0, 38.0]
["2026-09-04T19:57:25.943901+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:57:25.944614+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:57:25.945278+00:00", "trade", 10.0, 4.0]
["2026-09-04T19:57:25.945302+00:00", "trade", 10.0, 6.0]
["2026-09-04T19:57:25.946021+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:57:25.946703+00:00", "trade", 10.0, 10.0]
["2026-09-04T19:57:26.127040+00:00", "trade", 10.0134, 58.0]
["2026-09-04T19:57:26.148957+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:27.062227+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:27.206298+00:00", "trade", 9.995, 5.0]
["2026-09-04T19:57:27.350019+00:00", "trade", 9.999, 200.0]
["2026-09-04T19:57:27.350239+00:00", "trade", 9.999, 200.0]
["2026-09-04T19:57:27.351399+00:00", "trade", 9.9999, 100.0]
["2026-09-04T19:57:28.155836+00:00", "trade", 9.995, 34.0]
["2026-09-04T19:57:28.171976+00:00", "trade", 9.995, 10.0]
["2026-09-04T19:57:28.774292+00:00", "trade", 10.0, 19.0]
["2026-09-04T19:57:28.824695+00:00", "trade", 10.0, 300.0]
["2026-09-04T19:57:28.825429+00:00", "trade", 10.0, 58.0]
["2026-09-04T19:57:28.825528+00:00", "trade", 10.0, 66.0]
["2026-09-04T19:57:28.825531+00:00", "trade", 10.0, 42.0]
["2026-09-04T19:57:28.825531+00:00", "trade", 10.0, 111.0]
["2026-09-04T19:57:28.825531+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:28.825687+00:00", "trade", 10.0, 158.0]
["2026-09-04T19:57:28.825742+00:00", "trade", 10.0, 42.0]
["2026-09-04T19:57:28.825793+00:00", "trade", 10.0, 4.0]
["2026-09-04T19:57:28.825844+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:28.825912+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:28.825976+00:00", "trade", 10.0, 5.0]
["2026-09-04T19:57:28.825991+00:00", "trade", 10.0, 76.0]
["2026-09-04T19:57:28.826087+00:00", "trade", 10.0, 33.0]
["2026-09-04T19:57:28.826115+00:00", "trade", 10.0, 50.0]
["2026-09-04T19:57:28.826115+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:28.826172+00:00", "trade", 10.0, 34.0]
["2026-09-04T19:57:28.826177+00:00", "trade", 10.0, 74.0]
["2026-09-04T19:57:28.826180+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:57:28.826243+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:57:28.826253+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:57:28.826313+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:57:28.826654+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:57:28.826734+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:28.826794+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:28.826914+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:28.826965+00:00", "trade", 10.0, 40.0]
["2026-09-04T19:57:28.827656+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:28.837279+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:28.850123+00:00", "trade", 10.0013, 33.0]
["2026-09-04T19:57:28.855503+00:00", "trade", 10.005, 38.0]
["2026-09-04T19:57:28.855912+00:00", "trade", 10.0, 122.0]
["2026-09-04T19:57:28.888859+00:00", "trade", 10.0, 65.0]
["2026-09-04T19:57:28.902884+00:00", "trade", 10.005, 5.0]
["2026-09-04T19:57:28.937032+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:28.937590+00:00", "trade", 10.005, 10.0]
["2026-09-04T19:57:28.938594+00:00", "trade", 10.005, 5.0]
["2026-09-04T19:57:29.103327+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:29.108480+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:29.110213+00:00", "trade", 10.01, 4.0]
["2026-09-04T19:57:29.110213+00:00", "trade", 10.01, 96.0]
["2026-09-04T19:57:29.140751+00:00", "trade", 10.005, 295.0]
["2026-09-04T19:57:29.158444+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:29.324632+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:57:29.520546+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:29.564676+00:00", "trade", 10.0023, 98.0]
["2026-09-04T19:57:29.945728+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:29.945754+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:29.947583+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:30.010734+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:30.048892+00:00", "trade", 10.005, 4.0]
["2026-09-04T19:57:30.055360+00:00", "trade", 10.0, 468.0]
["2026-09-04T19:57:30.314136+00:00", "trade", 9.967, 42.0]
["2026-09-04T19:57:30.365967+00:00", "trade", 10.0087, 32.0]
["2026-09-04T19:57:30.366355+00:00", "trade", 10.0087, 1.0]
["2026-09-04T19:57:30.506048+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:30.565113+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:30.902688+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:57:30.945276+00:00", "trade", 10.005, 152.0]
["2026-09-04T19:57:31.116894+00:00", "trade", 10.0023, 47.0]
["2026-09-04T19:57:31.540842+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:32.144209+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:32.262034+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:32.324413+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:32.325145+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:32.425506+00:00", "trade", 10.0, 7.0]
["2026-09-04T19:57:32.915420+00:00", "trade", 10.0, 26.0]
["2026-09-04T19:57:33.381590+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:57:33.382935+00:00", "trade", 10.0025, 500.0]
["2026-09-04T19:57:33.385319+00:00", "trade", 10.005, 500.0]
["2026-09-04T19:57:33.412501+00:00", "trade", 10.005, 7.0]
["2026-09-04T19:57:33.412504+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:33.412505+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:33.412505+00:00", "trade", 10.0, 700.0]
["2026-09-04T19:57:33.412507+00:00", "trade", 10.0, 692.0]
["2026-09-04T19:57:33.412573+00:00", "trade", 10.0, 8.0]
["2026-09-04T19:57:33.412573+00:00", "trade", 10.0, 16.0]
["2026-09-04T19:57:33.412574+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:33.412577+00:00", "trade", 10.0, 372.0]
["2026-09-04T19:57:33.412579+00:00", "trade", 10.0, 300.0]
["2026-09-04T19:57:33.412579+00:00", "trade", 10.0, 9.0]
["2026-09-04T19:57:33.412625+00:00", "trade", 10.0, 37.0]
["2026-09-04T19:57:33.412627+00:00", "trade", 10.0, 200.0]
["2026-09-04T19:57:33.412631+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:33.412631+00:00", "trade", 10.0, 68.0]
["2026-09-04T19:57:33.412720+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:33.412721+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:57:33.412724+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:33.412725+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:33.412729+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:33.412729+00:00", "trade", 10.0, 36.0]
["2026-09-04T19:57:33.412729+00:00", "trade", 10.0, 1.0]
["2026-09-04T19:57:33.412736+00:00", "trade", 10.0, 34.0]
["2026-09-04T19:57:33.412745+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:33.412751+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:57:33.412751+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:33.412755+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:33.412758+00:00", "trade", 9.99, 40.0]
["2026-09-04T19:57:33.412760+00:00", "trade", 9.99, 900.0]
["2026-09-04T19:57:33.412760+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:33.412763+00:00", "trade", 9.99, 185.0]
["2026-09-04T19:57:33.412765+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:33.412770+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:33.412820+00:00", "quote", 10.0, 10.0]
["2026-09-04T19:57:33.412862+00:00", "trade", 9.99, 53.0]
["2026-09-04T19:57:33.412862+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:33.412865+00:00", "trade", 9.99, 68.0]
["2026-09-04T19:57:33.412865+00:00", "trade", 9.99, 3.0]
["2026-09-04T19:57:33.413005+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413132+00:00", "trade", 9.99, 300.0]
["2026-09-04T19:57:33.413136+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413138+00:00", "trade", 9.99, 42.0]
["2026-09-04T19:57:33.413148+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:33.413163+00:00", "trade", 9.99, 58.0]
["2026-09-04T19:57:33.413191+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413201+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413206+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413241+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413241+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413280+00:00", "trade", 9.99, 54.0]
["2026-09-04T19:57:33.413331+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413340+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:33.413340+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:33.413343+00:00", "trade", 9.99, 46.0]
["2026-09-04T19:57:33.413356+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413356+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413396+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413421+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413426+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:33.413431+00:00", "quote", 9.99, 9.99]
["2026-09-04T19:57:33.413436+00:00", "quote", 9.99, 9.99]
["2026-09-04T19:57:33.413597+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.413608+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:33.413617+00:00", "trade", 10.005, 100.0]
["2026-09-04T19:57:33.413662+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.413722+00:00", "trade", 10.005, 200.0]
["2026-09-04T19:57:33.413797+00:00", "trade", 9.98, 14.0]
["2026-09-04T19:57:33.413800+00:00", "trade", 9.98, 68.0]
["2026-09-04T19:57:33.413839+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:57:33.413872+00:00", "trade", 10.005, 793.0]
["2026-09-04T19:57:33.413882+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.413902+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:57:33.413902+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.413923+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.413933+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.413947+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.413963+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.413963+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.413968+00:00", "trade", 9.995, 200.0]
["2026-09-04T19:57:33.413993+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.414013+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.414048+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.414268+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.414380+00:00", "trade", 10.005, 300.0]
["2026-09-04T19:57:33.414434+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.414479+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.414835+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.418724+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.418759+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.418764+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.419045+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:33.419120+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:33.419219+00:00", "trade", 9.985, 50.0]
["2026-09-04T19:57:33.419305+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:33.419350+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:33.419486+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:33.422904+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.422963+00:00", "trade", 9.98, 8.0]
["2026-09-04T19:57:33.422964+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.422966+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:57:33.423545+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.423611+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:33.423826+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:33.423850+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:33.423898+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:33.424518+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:33.424543+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:33.424543+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:33.424808+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:33.424833+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:33.427095+00:00", "trade", 9.99, 3.0]
["2026-09-04T19:57:33.427114+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.427119+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.427124+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.427124+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.427128+00:00", "trade", 9.99, 7.0]
["2026-09-04T19:57:33.427139+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.427349+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.427359+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.427579+00:00", "trade", 9.98, 3.0]
["2026-09-04T19:57:33.427624+00:00", "trade", 9.98, 3.0]
["2026-09-04T19:57:33.427650+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.427693+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:57:33.427753+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:57:33.428362+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.428394+00:00", "trade", 9.99, 38.0]
["2026-09-04T19:57:33.428397+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.428398+00:00", "trade", 9.99, 62.0]
["2026-09-04T19:57:33.428400+00:00", "trade", 9.98, 52.0]
["2026-09-04T19:57:33.428400+00:00", "trade", 9.98, 38.0]
["2026-09-04T19:57:33.428402+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.428415+00:00", "trade", 9.98, 38.0]
["2026-09-04T19:57:33.428421+00:00", "trade", 9.985, 321.0]
["2026-09-04T19:57:33.428432+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.428448+00:00", "trade", 9.98, 64.0]
["2026-09-04T19:57:33.428452+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.428460+00:00", "trade", 9.98, 8.0]
["2026-09-04T19:57:33.428460+00:00", "trade", 9.98, 12.0]
["2026-09-04T19:57:33.428477+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.428610+00:00", "trade", 9.98, 14.0]
["2026-09-04T19:57:33.428638+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:33.428693+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:33.429209+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:33.432266+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:33.432657+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:33.432658+00:00", "trade", 9.99, 3.0]
["2026-09-04T19:57:33.432658+00:00", "trade", 9.99, 36.0]
["2026-09-04T19:57:33.432727+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:33.432893+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:33.435542+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:57:33.442269+00:00", "trade", 9.98, 132.0]
["2026-09-04T19:57:33.444696+00:00", "trade", 9.99, 2.0]
["2026-09-04T19:57:33.524785+00:00", "trade", 9.9875, 46.0]
["2026-09-04T19:57:33.524815+00:00", "trade", 9.9725, 49.0]
["2026-09-04T19:57:33.541953+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:57:33.627160+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:34.222754+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:34.584229+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:34.800390+00:00", "trade", 9.98, 20.0]
["2026-09-04T19:57:35.181993+00:00", "trade", 9.98, 680.0]
["2026-09-04T19:57:35.185604+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:57:35.188097+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:57:36.305270+00:00", "trade", 10.0099, 22.0]
["2026-09-04T19:57:36.327616+00:00", "trade", 9.9729, 26.0]
["2026-09-04T19:57:36.340186+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:36.346902+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:36.381003+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:36.645319+00:00", "trade", 10.0029, 13.0]
["2026-09-04T19:57:37.072508+00:00", "trade", 9.9821, 100.0]
["2026-09-04T19:57:37.143323+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:37.860667+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:37.911062+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:38.159151+00:00", "trade", 10.0098, 17.0]
["2026-09-04T19:57:38.161888+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:38.161889+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:38.161891+00:00", "trade", 9.99, 18.0]
["2026-09-04T19:57:38.161909+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:38.161912+00:00", "trade", 9.99, 82.0]
["2026-09-04T19:57:38.161936+00:00", "trade", 9.99, 1925.0]
["2026-09-04T19:57:38.161954+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:38.161979+00:00", "trade", 9.99, 198.0]
["2026-09-04T19:57:38.161979+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.161979+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.161985+00:00", "trade", 9.99, 12.0]
["2026-09-04T19:57:38.161985+00:00", "trade", 9.99, 14.0]
["2026-09-04T19:57:38.162009+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.162009+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.162014+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.162014+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.162049+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.162555+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.162696+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.167001+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.167021+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.168107+00:00", "trade", 9.99, 19.0]
["2026-09-04T19:57:38.172444+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.173709+00:00", "trade", 9.99, 19.0]
["2026-09-04T19:57:38.173772+00:00", "trade", 9.99, 9.0]
["2026-09-04T19:57:38.237113+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.247302+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.249378+00:00", "trade", 9.9825, 50.0]
["2026-09-04T19:57:38.262012+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.262042+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.474136+00:00", "trade", 9.99, 200.0]
["2026-09-04T19:57:38.474147+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.475290+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:38.886986+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:39.025668+00:00", "trade", 9.9819, 500.0]
["2026-09-04T19:57:39.258219+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:39.259793+00:00", "trade", 10.0, 25.0]
["2026-09-04T19:57:39.335844+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:39.372348+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:39.497159+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:39.598374+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:39.739942+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:39.762248+00:00", "trade", 9.9975, 20.0]
["2026-09-04T19:57:39.990784+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:40.219829+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:40.231698+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:41.532774+00:00", "trade", 9.9873, 14.0]
["2026-09-04T19:57:41.799617+00:00", "trade", 9.9845, 2.0]
["2026-09-04T19:57:42.087457+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:42.241624+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:42.283459+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:42.880225+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:42.917779+00:00", "trade", 9.9916, 27.0]
["2026-09-04T19:57:43.101792+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:43.214974+00:00", "trade", 9.99, 47.0]
["2026-09-04T19:57:43.740445+00:00", "trade", 10.0092, 5.0]
["2026-09-04T19:57:44.468840+00:00", "trade", 9.9916, 3.0]
["2026-09-04T19:57:44.974461+00:00", "trade", 9.99, 45.0]
["2026-09-04T19:57:45.223550+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:45.733739+00:00", "trade", 9.9918, 10.0]
["2026-09-04T19:57:46.169994+00:00", "trade", 10.0089, 21.0]
["2026-09-04T19:57:46.309580+00:00", "trade", 9.9738, 50.0]
["2026-09-04T19:57:46.536194+00:00", "trade", 9.9845, 1.0]
["2026-09-04T19:57:46.928345+00:00", "trade", 9.99, 5.0]
["2026-09-04T19:57:47.270918+00:00", "trade", 10.0, 15.0]
["2026-09-04T19:57:48.142471+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:48.403671+00:00", "trade", 9.9845, 17.0]
["2026-09-04T19:57:48.482094+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:48.523317+00:00", "trade", 9.9845, 11.0]
["2026-09-04T19:57:48.920959+00:00", "trade", 9.99, 4.0]
["2026-09-04T19:57:48.928919+00:00", "trade", 9.99, 1.0]
["2026-09-04T19:57:49.228342+00:00", "trade", 10.0088, 59.0]
["2026-09-04T19:57:49.663874+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:50.800336+00:00", "trade", 10.0, 70.0]
["2026-09-04T19:57:50.800395+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:50.800470+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:50.800664+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:50.800962+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:50.803505+00:00", "trade", 10.0, 3.0]
["2026-09-04T19:57:50.886602+00:00", "trade", 9.9977, 50.0]
["2026-09-04T19:57:50.901828+00:00", "trade", 9.991, 134.0]
["2026-09-04T19:57:51.289690+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:51.742609+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:51.800386+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:51.902692+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:57:52.392236+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:52.723379+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:52.823888+00:00", "trade", 9.9923, 169.0]
["2026-09-04T19:57:52.840012+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:52.973350+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:53.096345+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:57:53.096580+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:57:53.106964+00:00", "trade", 9.99, 4.0]
["2026-09-04T19:57:53.365303+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:53.415574+00:00", "trade", 9.9987, 1.0]
["2026-09-04T19:57:53.526866+00:00", "trade", 9.9757, 51.0]
["2026-09-04T19:57:53.689601+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:57:53.853979+00:00", "trade", 9.9913, 31.0]
["2026-09-04T19:57:53.863289+00:00", "trade", 9.9926, 56.0]
["2026-09-04T19:57:54.088069+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:54.420691+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:55.146231+00:00", "trade", 9.9977, 10.0]
["2026-09-04T19:57:56.514116+00:00", "trade", 9.995, 20.0]
["2026-09-04T19:57:56.514772+00:00", "trade", 9.995, 57.0]
["2026-09-04T19:57:56.567932+00:00", "trade", 9.995, 10.0]
["2026-09-04T19:57:56.857805+00:00", "trade", 9.995, 30.0]
["2026-09-04T19:57:57.161898+00:00", "trade", 9.995, 13.0]
["2026-09-04T19:57:57.236187+00:00", "trade", 9.991, 300.0]
["2026-09-04T19:57:57.343314+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:57:57.343362+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:57:57.961157+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.214530+00:00", "trade", 9.978, 400.0]
["2026-09-04T19:57:58.216599+00:00", "trade", 9.995, 6.0]
["2026-09-04T19:57:58.216813+00:00", "trade", 9.995, 167.0]
["2026-09-04T19:57:58.217607+00:00", "trade", 9.99, 40.0]
["2026-09-04T19:57:58.217673+00:00", "trade", 9.99, 50.0]
["2026-09-04T19:57:58.217738+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.217742+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:57:58.217799+00:00", "trade", 9.995, 5.0]
["2026-09-04T19:57:58.218505+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.218506+00:00", "trade", 9.995, 197.0]
["2026-09-04T19:57:58.218506+00:00", "trade", 9.99, 42.0]
["2026-09-04T19:57:58.218554+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:57:58.218882+00:00", "trade", 9.995, 10.0]
["2026-09-04T19:57:58.235373+00:00", "trade", 9.995, 5.0]
["2026-09-04T19:57:58.235450+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.261547+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:57:58.261990+00:00", "trade", 9.995, 400.0]
["2026-09-04T19:57:58.262029+00:00", "trade", 9.995, 5.0]
["2026-09-04T19:57:58.262050+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:57:58.262161+00:00", "trade", 9.995, 500.0]
["2026-09-04T19:57:58.262206+00:00", "trade", 9.995, 500.0]
["2026-09-04T19:57:58.262332+00:00", "trade", 9.995, 500.0]
["2026-09-04T19:57:58.262675+00:00", "trade", 9.995, 500.0]
["2026-09-04T19:57:58.262690+00:00", "trade", 9.995, 300.0]
["2026-09-04T19:57:58.263201+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:57:58.263391+00:00", "trade", 9.995, 300.0]
["2026-09-04T19:57:58.263481+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:57:58.263836+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:57:58.264386+00:00", "trade", 9.995, 400.0]
["2026-09-04T19:57:58.265291+00:00", "trade", 9.995, 5.0]
["2026-09-04T19:57:58.265998+00:00", "trade", 9.995, 5.0]
["2026-09-04T19:57:58.267060+00:00", "trade", 9.995, 5.0]
["2026-09-04T19:57:58.267204+00:00", "trade", 9.995, 5.0]
["2026-09-04T19:57:58.269020+00:00", "trade", 9.99, 58.0]
["2026-09-04T19:57:58.269023+00:00", "trade", 9.99, 18.0]
["2026-09-04T19:57:58.269039+00:00", "trade", 9.99, 156.0]
["2026-09-04T19:57:58.269040+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.269041+00:00", "trade", 9.99, 10.0]
["2026-09-04T19:57:58.269041+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:58.269104+00:00", "trade", 9.995, 4.0]
["2026-09-04T19:57:58.269104+00:00", "trade", 9.99, 5.0]
["2026-09-04T19:57:58.269116+00:00", "trade", 9.99, 10.0]
["2026-09-04T19:57:58.269128+00:00", "trade", 9.99, 4.0]
["2026-09-04T19:57:58.269156+00:00", "trade", 9.99, 26.0]
["2026-09-04T19:57:58.269159+00:00", "trade", 9.99, 43.0]
["2026-09-04T19:57:58.269162+00:00", "trade", 9.99, 200.0]
["2026-09-04T19:57:58.269165+00:00", "trade", 9.99, 400.0]
["2026-09-04T19:57:58.269165+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:58.269166+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.269169+00:00", "trade", 9.99, 200.0]
["2026-09-04T19:57:58.269174+00:00", "trade", 9.99, 300.0]
["2026-09-04T19:57:58.269174+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:58.269174+00:00", "trade", 9.99, 40.0]
["2026-09-04T19:57:58.269177+00:00", "trade", 9.99, 200.0]
["2026-09-04T19:57:58.269177+00:00", "trade", 9.99, 47.0]
["2026-09-04T19:57:58.269180+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:58.269667+00:00", "trade", 9.99, 66.0]
["2026-09-04T19:57:58.269677+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:58.269784+00:00", "trade", 9.99, 34.0]
["2026-09-04T19:57:58.270073+00:00", "trade", 9.995, 4.0]
["2026-09-04T19:57:58.270644+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:57:58.270684+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:58.270960+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:58.271231+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:58.271691+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:57:58.271692+00:00", "quote", 9.97, 10.0]
["2026-09-04T19:57:58.271694+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:57:58.271737+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:58.271787+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:58.271797+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:58.272298+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:58.278583+00:00", "trade", 9.98, 47.0]
["2026-09-04T19:57:58.279851+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:58.282848+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:58.330273+00:00", "trade", 9.98, 239.0]
["2026-09-04T19:57:58.392085+00:00", "trade", 9.99, 56.0]
["2026-09-04T19:57:58.392136+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:58.392269+00:00", "trade", 9.99, 25.0]
["2026-09-04T19:57:58.392482+00:00", "trade", 9.99, 14.0]
["2026-09-04T19:57:58.392840+00:00", "trade", 9.99, 80.0]
["2026-09-04T19:57:58.393331+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:57:58.393334+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:58.393334+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:58.393392+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:58.393397+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:57:58.394083+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:58.400526+00:00", "trade", 10.0, 1100.0]
["2026-09-04T19:57:58.400526+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:58.400528+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:57:58.400530+00:00", "trade", 10.0, 102.0]
["2026-09-04T19:57:58.400824+00:00", "trade", 10.0, 100.0]
["2026-09-04T19:57:58.400894+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.400954+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.401085+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:57:58.401240+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:57:58.401242+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:58.401371+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:57:58.401401+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:57:58.401631+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:57:58.402037+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:58.402052+00:00", "quote", 10.0, 10.01]
["2026-09-04T19:57:58.402067+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:57:58.402069+00:00", "trade", 10.0, 323.0]
["2026-09-04T19:57:58.402082+00:00", "quote", 9.99, 10.01]
["2026-09-04T19:57:58.402087+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.402087+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.402087+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.402929+00:00", "trade", 10.0, 300.0]
["2026-09-04T19:57:58.402929+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.402960+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.403676+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.404007+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.404097+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.404257+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.404293+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.404334+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:57:58.404448+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.404463+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.404713+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.405210+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.407149+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.421143+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.421168+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.451169+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.500988+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.502251+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.502276+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.502521+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.503113+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:58.628337+00:00", "trade", 9.971, 100.0]
["2026-09-04T19:57:58.802725+00:00", "trade", 9.995, 1300.0]
["2026-09-04T19:57:58.803459+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:57:58.803462+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:57:58.803462+00:00", "trade", 9.99, 93.0]
["2026-09-04T19:57:58.808029+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:57:59.094218+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:57:59.094666+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:57:59.095078+00:00", "trade", 9.995, 2.0]
["2026-09-04T19:58:00.000646+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:58:00.000649+00:00", "trade", 9.995, 1.0]
["2026-09-04T19:58:00.001334+00:00", "trade", 9.995, 7.0]
["2026-09-04T19:58:00.001334+00:00", "trade", 9.99, 3.0]
["2026-09-04T19:58:00.002203+00:00", "trade", 9.995, 5.0]
["2026-09-04T19:58:00.002637+00:00", "trade", 9.995, 5.0]
["2026-09-04T19:58:00.003118+00:00", "trade", 9.995, 3.0]
["2026-09-04T19:58:00.010294+00:00", "trade", 9.9913, 26.0]
["2026-09-04T19:58:00.010758+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:00.027482+00:00", "trade", 9.99, 2.0]
["2026-09-04T19:58:00.041742+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:00.085611+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:00.484212+00:00", "trade", 9.9942, 4.0]
["2026-09-04T19:58:00.663950+00:00", "trade", 9.995, 119.0]
["2026-09-04T19:58:00.907954+00:00", "trade", 9.9923, 1.0]
["2026-09-04T19:58:01.530921+00:00", "trade", 10.0048, 3.0]
["2026-09-04T19:58:01.984598+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:02.340907+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:02.648935+00:00", "trade", 9.995, 4.0]
["2026-09-04T19:58:03.142801+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:03.359503+00:00", "trade", 9.9934, 3.0]
["2026-09-04T19:58:03.426512+00:00", "trade", 9.995, 301.0]
["2026-09-04T19:58:03.428722+00:00", "trade", 9.995, 1.0]
["2026-09-04T19:58:03.770038+00:00", "trade", 9.995, 200.0]
["2026-09-04T19:58:03.771233+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:03.771250+00:00", "trade", 9.99, 8.0]
["2026-09-04T19:58:03.771283+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:03.771316+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:03.771431+00:00", "trade", 9.995, 51.0]
["2026-09-04T19:58:03.771433+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:03.771436+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:03.771436+00:00", "trade", 9.99, 300.0]
["2026-09-04T19:58:03.771439+00:00", "trade", 9.99, 49.0]
["2026-09-04T19:58:03.771453+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:03.771503+00:00", "trade", 9.99, 97.0]
["2026-09-04T19:58:03.771503+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:03.771503+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:58:03.771529+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:58:03.771529+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:58:03.771539+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:58:03.771644+00:00", "trade", 9.99, 49.0]
["2026-09-04T19:58:03.772010+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:03.772105+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:03.772165+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:03.772170+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:03.772185+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:03.772265+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:03.776576+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:03.776581+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:03.852175+00:00", "trade", 9.9817, 46.0]
["2026-09-04T19:58:03.871692+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:03.871752+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:04.190622+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:04.475208+00:00", "trade", 9.99, 2.0]
["2026-09-04T19:58:04.476833+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:04.477139+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:04.487103+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:04.493949+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:04.504389+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:04.729040+00:00", "trade", 9.9819, 21.0]
["2026-09-04T19:58:04.736406+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:04.736451+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:04.736470+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:04.736506+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:04.736672+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:04.736947+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:04.737198+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:05.568720+00:00", "trade", 10.0229, 11.0]
["2026-09-04T19:58:05.704377+00:00", "trade", 9.9823, 1.0]
["2026-09-04T19:58:06.292393+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:58:07.579248+00:00", "trade", 10.0037, 29.0]
["2026-09-04T19:58:08.742060+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:08.754996+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:08.796550+00:00", "trade", 9.9813, 70.0]
["2026-09-04T19:58:09.570253+00:00", "trade", 9.9823, 1.0]
["2026-09-04T19:58:09.605120+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:09.605180+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:09.755137+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:09.756716+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:11.649338+00:00", "trade", 9.985, 6.0]
["2026-09-04T19:58:11.663652+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:13.772006+00:00", "trade", 9.985, 10.0]
["2026-09-04T19:58:13.782540+00:00", "trade", 9.985, 7.0]
["2026-09-04T19:58:13.782543+00:00", "trade", 9.985, 93.0]
["2026-09-04T19:58:13.834931+00:00", "trade", 9.9813, 71.0]
["2026-09-04T19:58:14.325325+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:14.360915+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:14.800112+00:00", "trade", 9.985, 2.0]
["2026-09-04T19:58:14.800377+00:00", "trade", 9.985, 2.0]
["2026-09-04T19:58:14.900476+00:00", "trade", 9.985, 3.0]
["2026-09-04T19:58:16.045221+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:16.224439+00:00", "trade", 9.985, 6.0]
["2026-09-04T19:58:16.602969+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:16.603059+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:16.603105+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:16.836420+00:00", "trade", 10.0034, 4.0]
["2026-09-04T19:58:17.951205+00:00", "trade", 9.985, 22.0]
["2026-09-04T19:58:17.952227+00:00", "trade", 9.985, 40.0]
["2026-09-04T19:58:18.089705+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:18.102206+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:18.185303+00:00", "trade", 9.9813, 61.0]
["2026-09-04T19:58:18.205004+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:18.801988+00:00", "trade", 9.985, 7.0]
["2026-09-04T19:58:18.801991+00:00", "trade", 9.985, 93.0]
["2026-09-04T19:58:19.114372+00:00", "trade", 9.985, 75.0]
["2026-09-04T19:58:19.237573+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:19.282207+00:00", "trade", 9.985, 25.0]
["2026-09-04T19:58:19.781137+00:00", "trade", 9.9809, 681.0]
["2026-09-04T19:58:19.783546+00:00", "trade", 9.985, 1.0]
["2026-09-04T19:58:19.786932+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:58:19.786935+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.786938+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:58:19.786977+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.786984+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.786984+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.786986+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:19.786989+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.786989+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.786993+00:00", "trade", 9.98, 41.0]
["2026-09-04T19:58:19.786993+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.786996+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.786996+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.787002+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.787002+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.787002+00:00", "trade", 9.98, 39.0]
["2026-09-04T19:58:19.787004+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.787065+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.787065+00:00", "trade", 9.98, 39.0]
["2026-09-04T19:58:19.787098+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.787101+00:00", "trade", 9.98, 39.0]
["2026-09-04T19:58:19.787117+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:19.787132+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:19.787187+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:19.787192+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:19.787197+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.787201+00:00", "trade", 9.98, 137.0]
["2026-09-04T19:58:19.787201+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787206+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787206+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787210+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787210+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787212+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787212+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787215+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.787324+00:00", "trade", 9.98, 22.0]
["2026-09-04T19:58:19.787324+00:00", "trade", 9.98, 117.0]
["2026-09-04T19:58:19.787362+00:00", "trade", 9.98, 137.0]
["2026-09-04T19:58:19.787365+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787365+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787371+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787371+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787371+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787376+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787376+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787381+00:00", "trade", 9.98, 144.0]
["2026-09-04T19:58:19.787428+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:58:19.787478+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.787549+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787552+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787552+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787555+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:19.787558+00:00", "trade", 9.98, 8.0]
["2026-09-04T19:58:19.787582+00:00", "trade", 9.98, 56.0]
["2026-09-04T19:58:19.787846+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.787859+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.787864+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.787864+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.787864+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.787869+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.787869+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.787869+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.788105+00:00", "trade", 9.985, 19.0]
["2026-09-04T19:58:19.788177+00:00", "trade", 9.985, 13.0]
["2026-09-04T19:58:19.788204+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.788207+00:00", "trade", 9.98, 6.0]
["2026-09-04T19:58:19.788694+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:58:19.788746+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.789296+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:58:19.789515+00:00", "trade", 9.98, 22.0]
["2026-09-04T19:58:19.791705+00:00", "trade", 9.975, 6.0]
["2026-09-04T19:58:19.791705+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.791708+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.792259+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.792339+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.792531+00:00", "trade", 9.975, 6.0]
["2026-09-04T19:58:19.792855+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.798414+00:00", "trade", 9.9713, 31.0]
["2026-09-04T19:58:19.807309+00:00", "trade", 9.975, 6.0]
["2026-09-04T19:58:19.814800+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:19.814803+00:00", "trade", 9.98, 49.0]
["2026-09-04T19:58:19.814893+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.887391+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.935871+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:19.935921+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:20.071644+00:00", "trade", 9.975, 50.0]
["2026-09-04T19:58:20.092664+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:20.640431+00:00", "trade", 9.98, 25.0]
["2026-09-04T19:58:20.947203+00:00", "trade", 9.9713, 1.0]
["2026-09-04T19:58:21.305750+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:21.307238+00:00", "trade", 9.975, 6.0]
["2026-09-04T19:58:21.843383+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:21.846353+00:00", "trade", 9.9713, 22.0]
["2026-09-04T19:58:22.685592+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:23.099825+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:23.136083+00:00", "trade", 9.98, 11.0]
["2026-09-04T19:58:23.754204+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:23.756820+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:24.320562+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:24.488773+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:24.488776+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:24.488776+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:24.488782+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:24.541407+00:00", "trade", 9.9713, 37.0]
["2026-09-04T19:58:24.778929+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:25.048595+00:00", "trade", 9.975, 500.0]
["2026-09-04T19:58:25.049814+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:25.049819+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:25.049852+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:58:25.414392+00:00", "trade", 9.975, 12.0]
["2026-09-04T19:58:25.432174+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:25.596181+00:00", "trade", 9.98, 54.0]
["2026-09-04T19:58:25.626848+00:00", "trade", 9.98, 16.0]
["2026-09-04T19:58:25.866449+00:00", "trade", 9.975, 39.0]
["2026-09-04T19:58:25.866995+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:25.924298+00:00", "trade", 9.9713, 27.0]
["2026-09-04T19:58:25.940245+00:00", "trade", 10.0016, 270.0]
["2026-09-04T19:58:26.169418+00:00", "trade", 9.975, 39.0]
["2026-09-04T19:58:26.170699+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:58:26.472122+00:00", "trade", 9.975, 39.0]
["2026-09-04T19:58:26.530344+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:26.695798+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:58:26.696715+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:58:26.697136+00:00", "trade", 9.975, 6.0]
["2026-09-04T19:58:26.697554+00:00", "trade", 9.975, 6.0]
["2026-09-04T19:58:26.697959+00:00", "trade", 9.975, 3.0]
["2026-09-04T19:58:26.945122+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:26.963341+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:26.963371+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:27.025042+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:27.101219+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:27.140984+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:27.177659+00:00", "trade", 9.975, 118.0]
["2026-09-04T19:58:28.304028+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:29.080798+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:29.553133+00:00", "trade", 9.975, 20.0]
["2026-09-04T19:58:29.757352+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:29.763198+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:30.010787+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:30.147597+00:00", "trade", 9.975, 1159.0]
["2026-09-04T19:58:30.148737+00:00", "trade", 9.975, 58.0]
["2026-09-04T19:58:30.148740+00:00", "trade", 9.97, 42.0]
["2026-09-04T19:58:30.148741+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:30.200971+00:00", "trade", 9.9713, 53.0]
["2026-09-04T19:58:30.202639+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:30.403964+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:30.493661+00:00", "trade", 9.9777, 2.0]
["2026-09-04T19:58:30.901523+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:58:30.901526+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:31.020669+00:00", "trade", 9.97, 5.0]
["2026-09-04T19:58:31.165242+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:31.501593+00:00", "trade", 9.975, 5.0]
["2026-09-04T19:58:31.567019+00:00", "trade", 9.975, 5.0]
["2026-09-04T19:58:31.567425+00:00", "trade", 9.975, 2.0]
["2026-09-04T19:58:31.567849+00:00", "trade", 9.975, 4.0]
["2026-09-04T19:58:31.568321+00:00", "trade", 9.975, 1.0]
["2026-09-04T19:58:31.568860+00:00", "trade", 9.975, 3.0]
["2026-09-04T19:58:31.644451+00:00", "trade", 9.9713, 28.0]
["2026-09-04T19:58:31.860912+00:00", "trade", 10.0008, 90.0]
["2026-09-04T19:58:32.299410+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:58:32.364833+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:32.406258+00:00", "trade", 9.975, 1000.0]
["2026-09-04T19:58:32.409566+00:00", "trade", 9.971, 100.0]
["2026-09-04T19:58:32.471594+00:00", "trade", 9.9723, 12.0]
["2026-09-04T19:58:33.327491+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:33.759315+00:00", "trade", 9.975, 70.0]
["2026-09-04T19:58:34.348362+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:34.353416+00:00", "trade", 9.971, 100.0]
["2026-09-04T19:58:34.468440+00:00", "trade", 9.975, 6.0]
["2026-09-04T19:58:34.619863+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:34.620003+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:34.704610+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:34.865503+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:35.422085+00:00", "trade", 9.9723, 60.0]
["2026-09-04T19:58:36.307592+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:36.468490+00:00", "trade", 9.9866, 83.0]
["2026-09-04T19:58:36.481421+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:36.481421+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:36.481427+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:36.481428+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:36.481428+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:58:36.481430+00:00", "trade", 9.98, 29.0]
["2026-09-04T19:58:36.481430+00:00", "trade", 9.98, 42.0]
["2026-09-04T19:58:36.481433+00:00", "trade", 9.98, 2000.0]
["2026-09-04T19:58:36.481433+00:00", "trade", 9.98, 106.0]
["2026-09-04T19:58:36.481445+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:36.481449+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:58:36.481449+00:00", "trade", 9.98, 37.0]
["2026-09-04T19:58:36.481451+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:36.481562+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:36.481617+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:36.481620+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:36.481620+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:36.481623+00:00", "trade", 9.98, 6.0]
["2026-09-04T19:58:36.481629+00:00", "trade", 9.98, 6.0]
["2026-09-04T19:58:36.481629+00:00", "trade", 9.98, 96.0]
["2026-09-04T19:58:36.481629+00:00", "trade", 9.98, 143.0]
["2026-09-04T19:58:36.481652+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:36.481692+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:36.481807+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:36.481812+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:58:36.481821+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:36.481857+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:58:36.481884+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:36.481903+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.481905+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:58:36.482043+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.482199+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.482199+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.482203+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.482203+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.482296+00:00", "trade", 9.975, 1.0]
["2026-09-04T19:58:36.482600+00:00", "trade", 9.985, 10.0]
["2026-09-04T19:58:36.482603+00:00", "trade", 9.98, 44.0]
["2026-09-04T19:58:36.482604+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.482606+00:00", "trade", 9.98, 146.0]
["2026-09-04T19:58:36.482669+00:00", "trade", 9.985, 37.0]
["2026-09-04T19:58:36.482844+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:58:36.482845+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.482930+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.486739+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.491896+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.491956+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.492473+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.492498+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.493074+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.581645+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.583887+00:00", "trade", 9.9813, 62.0]
["2026-09-04T19:58:36.630721+00:00", "trade", 9.9875, 6.0]
["2026-09-04T19:58:36.754918+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.754943+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.755484+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.768274+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:36.782657+00:00", "trade", 9.981, 25.0]
["2026-09-04T19:58:36.796857+00:00", "trade", 9.98, 51.0]
["2026-09-04T19:58:36.819667+00:00", "trade", 9.98, 25.0]
["2026-09-04T19:58:36.927455+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:36.985752+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:37.401612+00:00", "trade", 9.99, 50.0]
["2026-09-04T19:58:37.974834+00:00", "trade", 9.985, 7.0]
["2026-09-04T19:58:37.982358+00:00", "trade", 9.9813, 28.0]
["2026-09-04T19:58:38.023887+00:00", "trade", 9.9865, 3.0]
["2026-09-04T19:58:38.679445+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:38.681405+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:39.023876+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:39.031846+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:39.123573+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:39.345348+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:39.507382+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:39.634159+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:40.185447+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:40.501083+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:41.108054+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:41.143089+00:00", "trade", 9.985, 26.0]
["2026-09-04T19:58:41.143182+00:00", "trade", 9.985, 1.0]
["2026-09-04T19:58:41.208576+00:00", "trade", 9.9813, 37.0]
["2026-09-04T19:58:41.260061+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:41.344009+00:00", "trade", 9.985, 10.0]
["2026-09-04T19:58:41.408591+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:41.541391+00:00", "trade", 9.985, 7.0]
["2026-09-04T19:58:41.541391+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:41.541397+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:41.541397+00:00", "trade", 9.99, 23.0]
["2026-09-04T19:58:41.541441+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:41.541506+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:41.541506+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:41.541511+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:41.546793+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:41.561355+00:00", "trade", 9.985, 7.0]
["2026-09-04T19:58:41.722357+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:41.810354+00:00", "trade", 9.985, 19.0]
["2026-09-04T19:58:41.811109+00:00", "trade", 9.985, 19.0]
["2026-09-04T19:58:41.811593+00:00", "trade", 9.985, 5.0]
["2026-09-04T19:58:41.811840+00:00", "trade", 9.985, 15.0]
["2026-09-04T19:58:41.901321+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:41.905786+00:00", "trade", 9.985, 18.0]
["2026-09-04T19:58:41.944310+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:41.944390+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.256030+00:00", "trade", 9.9887, 1.0]
["2026-09-04T19:58:42.541447+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.669349+00:00", "trade", 9.985, 420.0]
["2026-09-04T19:58:42.670417+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:42.784879+00:00", "trade", 9.985, 6.0]
["2026-09-04T19:58:42.785513+00:00", "trade", 9.985, 5.0]
["2026-09-04T19:58:42.786130+00:00", "trade", 9.985, 3.0]
["2026-09-04T19:58:42.786731+00:00", "trade", 9.985, 4.0]
["2026-09-04T19:58:42.796432+00:00", "trade", 9.985, 6.0]
["2026-09-04T19:58:42.801643+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:42.801647+00:00", "trade", 9.99, 26.0]
["2026-09-04T19:58:42.801647+00:00", "trade", 9.99, 74.0]
["2026-09-04T19:58:42.801647+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.801647+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.801650+00:00", "trade", 9.99, 306.0]
["2026-09-04T19:58:42.801697+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.801797+00:00", "trade", 9.99, 22.0]
["2026-09-04T19:58:42.801797+00:00", "trade", 9.99, 82.0]
["2026-09-04T19:58:42.801809+00:00", "trade", 9.99, 1508.0]
["2026-09-04T19:58:42.801812+00:00", "trade", 9.99, 42.0]
["2026-09-04T19:58:42.801812+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.801815+00:00", "trade", 9.99, 200.0]
["2026-09-04T19:58:42.801818+00:00", "trade", 9.99, 8.0]
["2026-09-04T19:58:42.801818+00:00", "trade", 9.99, 38.0]
["2026-09-04T19:58:42.801845+00:00", "trade", 9.99, 162.0]
["2026-09-04T19:58:42.801848+00:00", "trade", 9.99, 400.0]
["2026-09-04T19:58:42.801868+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.801872+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:42.801872+00:00", "trade", 9.99, 20.0]
["2026-09-04T19:58:42.801877+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.801879+00:00", "trade", 9.99, 146.0]
["2026-09-04T19:58:42.801879+00:00", "trade", 9.99, 80.0]
["2026-09-04T19:58:42.801879+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:42.801896+00:00", "trade", 9.99, 21.0]
["2026-09-04T19:58:42.801896+00:00", "trade", 9.99, 1.0]
["2026-09-04T19:58:42.801900+00:00", "trade", 9.99, 1.0]
["2026-09-04T19:58:42.801900+00:00", "trade", 9.99, 1.0]
["2026-09-04T19:58:42.801902+00:00", "trade", 9.99, 14.0]
["2026-09-04T19:58:42.801905+00:00", "trade", 9.99, 38.0]
["2026-09-04T19:58:42.801908+00:00", "trade", 9.99, 110.0]
["2026-09-04T19:58:42.801908+00:00", "trade", 9.99, 2.0]
["2026-09-04T19:58:42.801912+00:00", "trade", 9.99, 2.0]
["2026-09-04T19:58:42.801915+00:00", "trade", 9.99, 2.0]
["2026-09-04T19:58:42.801915+00:00", "trade", 9.99, 2.0]
["2026-09-04T19:58:42.801917+00:00", "trade", 9.99, 8.0]
["2026-09-04T19:58:42.801937+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.801942+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.801977+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.801982+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.802092+00:00", "trade", 9.99, 146.0]
["2026-09-04T19:58:42.802092+00:00", "trade", 9.99, 21.0]
["2026-09-04T19:58:42.802098+00:00", "trade", 9.99, 1.0]
["2026-09-04T19:58:42.802098+00:00", "trade", 9.99, 88.0]
["2026-09-04T19:58:42.802103+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.802108+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.802140+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:42.802140+00:00", "trade", 9.99, 26.0]
["2026-09-04T19:58:42.802158+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:42.802318+00:00", "quote", 9.99, 9.99]
["2026-09-04T19:58:42.802441+00:00", "trade", 9.99, 74.0]
["2026-09-04T19:58:42.802441+00:00", "trade", 9.99, 50.0]
["2026-09-04T19:58:42.802474+00:00", "quote", 9.99, 9.99]
["2026-09-04T19:58:42.802479+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:42.802489+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:42.802654+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:58:42.802762+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:42.802764+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:42.802955+00:00", "trade", 9.99, 19.0]
["2026-09-04T19:58:42.803021+00:00", "trade", 9.99, 19.0]
["2026-09-04T19:58:42.803042+00:00", "trade", 9.99, 19.0]
["2026-09-04T19:58:42.803144+00:00", "trade", 9.99, 19.0]
["2026-09-04T19:58:42.803198+00:00", "trade", 9.99, 12.0]
["2026-09-04T19:58:42.803231+00:00", "trade", 9.995, 300.0]
["2026-09-04T19:58:42.803252+00:00", "trade", 9.99, 7.0]
["2026-09-04T19:58:42.803322+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:58:42.803697+00:00", "trade", 9.99, 19.0]
["2026-09-04T19:58:42.803806+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:42.803807+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:42.803857+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:42.803989+00:00", "trade", 9.99, 1.0]
["2026-09-04T19:58:42.806578+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:42.806634+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:42.818375+00:00", "trade", 9.9913, 31.0]
["2026-09-04T19:58:42.943828+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:58:43.047049+00:00", "trade", 9.985, 200.0]
["2026-09-04T19:58:43.502034+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:43.502085+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:43.502145+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:43.502150+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:43.502183+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:43.502290+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:43.502435+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:43.502483+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:43.502483+00:00", "trade", 9.99, 14.0]
["2026-09-04T19:58:43.502487+00:00", "trade", 9.99, 38.0]
["2026-09-04T19:58:43.502510+00:00", "trade", 9.99, 10.0]
["2026-09-04T19:58:43.502511+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:43.502514+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:43.502514+00:00", "trade", 9.99, 15.0]
["2026-09-04T19:58:43.502526+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:58:43.502531+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:58:43.502535+00:00", "trade", 9.99, 69.0]
["2026-09-04T19:58:43.502551+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.502565+00:00", "trade", 9.99, 31.0]
["2026-09-04T19:58:43.502571+00:00", "trade", 9.99, 1.0]
["2026-09-04T19:58:43.502571+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.502571+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.502580+00:00", "trade", 9.99, 10.0]
["2026-09-04T19:58:43.502661+00:00", "quote", 9.99, 9.99]
["2026-09-04T19:58:43.502826+00:00", "quote", 9.99, 9.99]
["2026-09-04T19:58:43.503004+00:00", "trade", 9.99, 5.0]
["2026-09-04T19:58:43.503007+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.503040+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:58:43.503040+00:00", "trade", 9.99, 33.0]
["2026-09-04T19:58:43.503042+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.503237+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.503307+00:00", "trade", 9.99, 62.0]
["2026-09-04T19:58:43.503322+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:58:43.503343+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:58:43.503343+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.503358+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.503398+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.503934+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.504340+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.504340+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.504510+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.506991+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.507613+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.577770+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.577790+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.602574+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.608498+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.882861+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:43.882865+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:43.885190+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:44.020136+00:00", "trade", 9.985, 4.0]
["2026-09-04T19:58:44.119884+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:44.220260+00:00", "trade", 9.9814, 8.0]
["2026-09-04T19:58:44.221222+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:44.224752+00:00", "trade", 9.9813, 15.0]
["2026-09-04T19:58:44.323852+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:44.325694+00:00", "trade", 9.9823, 14.0]
["2026-09-04T19:58:45.167886+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:45.169004+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:45.169014+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:45.204619+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:45.257450+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:58:45.500448+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:46.490958+00:00", "trade", 9.9869, 1.0]
["2026-09-04T19:58:46.572380+00:00", "trade", 9.985, 300.0]
["2026-09-04T19:58:46.652782+00:00", "trade", 9.9831, 23.0]
["2026-09-04T19:58:46.652840+00:00", "trade", 9.9865, 85.0]
["2026-09-04T19:58:46.797779+00:00", "trade", 9.985, 30.0]
["2026-09-04T19:58:46.859455+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:46.872458+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:46.903177+00:00", "trade", 9.981, 100.0]
["2026-09-04T19:58:46.923437+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:46.924293+00:00", "trade", 9.985, 10.0]
["2026-09-04T19:58:47.100188+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:47.127306+00:00", "trade", 9.985, 16.0]
["2026-09-04T19:58:47.151716+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:47.151781+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:47.797921+00:00", "trade", 9.9823, 211.0]
["2026-09-04T19:58:48.019788+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:48.221508+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:48.306152+00:00", "trade", 9.985, 300.0]
["2026-09-04T19:58:48.484003+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:48.562104+00:00", "trade", 9.985, 800.0]
["2026-09-04T19:58:48.563394+00:00", "trade", 9.981, 100.0]
["2026-09-04T19:58:48.563743+00:00", "trade", 9.981, 100.0]
["2026-09-04T19:58:48.871213+00:00", "trade", 9.9813, 3.0]
["2026-09-04T19:58:48.897932+00:00", "trade", 9.9813, 1.0]
["2026-09-04T19:58:48.976334+00:00", "trade", 9.9823, 25.0]
["2026-09-04T19:58:49.030890+00:00", "trade", 9.985, 34.0]
["2026-09-04T19:58:49.602436+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:49.799325+00:00", "trade", 9.9831, 1.0]
["2026-09-04T19:58:49.813856+00:00", "trade", 9.985, 502.0]
["2026-09-04T19:58:49.814779+00:00", "trade", 9.985, 10.0]
["2026-09-04T19:58:49.815140+00:00", "trade", 9.981, 100.0]
["2026-09-04T19:58:49.815374+00:00", "trade", 9.981, 100.0]
["2026-09-04T19:58:49.872219+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:49.904955+00:00", "trade", 9.9813, 77.0]
["2026-09-04T19:58:49.946000+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:50.085616+00:00", "trade", 9.985, 7.0]
["2026-09-04T19:58:50.120356+00:00", "trade", 9.985, 10.0]
["2026-09-04T19:58:50.120422+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:50.120424+00:00", "trade", 9.985, 10.0]
["2026-09-04T19:58:50.120424+00:00", "trade", 9.98, 33.0]
["2026-09-04T19:58:50.327678+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:50.727398+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:50.758086+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:51.135076+00:00", "trade", 9.9951, 26.0]
["2026-09-04T19:58:51.237666+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:51.237826+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:51.242878+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:51.984629+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:52.034298+00:00", "trade", 9.9814, 25.0]
["2026-09-04T19:58:52.123229+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:52.133616+00:00", "trade", 9.9839, 5.0]
["2026-09-04T19:58:52.141365+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:52.254408+00:00", "trade", 9.98, 49.0]
["2026-09-04T19:58:52.524565+00:00", "trade", 9.985, 85.0]
["2026-09-04T19:58:53.187638+00:00", "trade", 9.9886, 1.0]
["2026-09-04T19:58:53.403110+00:00", "trade", 9.9823, 9.0]
["2026-09-04T19:58:53.544794+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:53.545373+00:00", "trade", 9.985, 200.0]
["2026-09-04T19:58:53.546055+00:00", "trade", 9.985, 9.0]
["2026-09-04T19:58:53.546058+00:00", "trade", 9.985, 82.0]
["2026-09-04T19:58:53.546058+00:00", "trade", 9.985, 9.0]
["2026-09-04T19:58:53.554806+00:00", "trade", 9.985, 10.0]
["2026-09-04T19:58:53.589963+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:58:53.609615+00:00", "trade", 9.985, 92.0]
["2026-09-04T19:58:53.609681+00:00", "trade", 9.985, 5.0]
["2026-09-04T19:58:53.617854+00:00", "trade", 9.98, 30.0]
["2026-09-04T19:58:53.617935+00:00", "trade", 9.98, 38.0]
["2026-09-04T19:58:53.617960+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.617960+00:00", "trade", 9.98, 52.0]
["2026-09-04T19:58:53.617963+00:00", "trade", 9.98, 76.0]
["2026-09-04T19:58:53.617975+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.617979+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:53.617981+00:00", "trade", 9.98, 16.0]
["2026-09-04T19:58:53.617981+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.617984+00:00", "trade", 9.98, 37.0]
["2026-09-04T19:58:53.617989+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:58:53.618182+00:00", "trade", 9.98, 25.0]
["2026-09-04T19:58:53.618182+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:58:53.618189+00:00", "trade", 9.98, 172.0]
["2026-09-04T19:58:53.618189+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618192+00:00", "trade", 9.98, 300.0]
["2026-09-04T19:58:53.618192+00:00", "trade", 9.98, 400.0]
["2026-09-04T19:58:53.618200+00:00", "trade", 9.98, 300.0]
["2026-09-04T19:58:53.618200+00:00", "trade", 9.98, 40.0]
["2026-09-04T19:58:53.618206+00:00", "trade", 9.98, 92.0]
["2026-09-04T19:58:53.618206+00:00", "trade", 9.98, 600.0]
["2026-09-04T19:58:53.618209+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:58:53.618209+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:58:53.618212+00:00", "trade", 9.98, 500.0]
["2026-09-04T19:58:53.618216+00:00", "trade", 9.98, 118.0]
["2026-09-04T19:58:53.618216+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618222+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618222+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618222+00:00", "trade", 9.98, 52.0]
["2026-09-04T19:58:53.618222+00:00", "trade", 9.98, 9.0]
["2026-09-04T19:58:53.618228+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618228+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618228+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618234+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618234+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618234+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618234+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618236+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618236+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618239+00:00", "trade", 9.98, 44.0]
["2026-09-04T19:58:53.618239+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618242+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618242+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618245+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618245+00:00", "trade", 9.98, 75.0]
["2026-09-04T19:58:53.618254+00:00", "trade", 9.98, 40.0]
["2026-09-04T19:58:53.618254+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:58:53.618260+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.618260+00:00", "trade", 9.98, 14.0]
["2026-09-04T19:58:53.618278+00:00", "trade", 9.98, 86.0]
["2026-09-04T19:58:53.618290+00:00", "trade", 9.98, 86.0]
["2026-09-04T19:58:53.618325+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:58:53.618395+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:58:53.618435+00:00", "trade", 9.98, 67.0]
["2026-09-04T19:58:53.618436+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:58:53.618438+00:00", "trade", 9.98, 47.0]
["2026-09-04T19:58:53.618441+00:00", "trade", 9.98, 76.0]
["2026-09-04T19:58:53.618450+00:00", "trade", 9.98, 38.0]
["2026-09-04T19:58:53.618465+00:00", "trade", 9.98, 39.0]
["2026-09-04T19:58:53.618585+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:58:53.618612+00:00", "trade", 9.98, 42.0]
["2026-09-04T19:58:53.618640+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:58:53.618715+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:53.618862+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:53.619250+00:00", "trade", 9.985, 200.0]
["2026-09-04T19:58:53.619442+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:53.619467+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:53.619568+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:53.619782+00:00", "trade", 9.97, 6.0]
["2026-09-04T19:58:53.619809+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:58:53.619813+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:58:53.619813+00:00", "trade", 9.97, 46.0]
["2026-09-04T19:58:53.619813+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:53.619842+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:58:53.619854+00:00", "trade", 9.97, 20.0]
["2026-09-04T19:58:53.619873+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:53.619974+00:00", "trade", 9.975, 5.0]
["2026-09-04T19:58:53.620059+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:53.620080+00:00", "trade", 9.97, 43.0]
["2026-09-04T19:58:53.620083+00:00", "trade", 9.97, 57.0]
["2026-09-04T19:58:53.620134+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:58:53.620140+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:58:53.620146+00:00", "trade", 9.97, 73.0]
["2026-09-04T19:58:53.620146+00:00", "trade", 9.97, 27.0]
["2026-09-04T19:58:53.620164+00:00", "trade", 9.97, 38.0]
["2026-09-04T19:58:53.620174+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:53.620179+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:53.621646+00:00", "trade", 9.975, 300.0]
["2026-09-04T19:58:53.622281+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:58:53.623567+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:53.623587+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:53.639184+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:53.639605+00:00", "trade", 9.975, 32.0]
["2026-09-04T19:58:53.643581+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:53.643695+00:00", "trade", 9.975, 8.0]
["2026-09-04T19:58:53.644239+00:00", "trade", 9.97, 43.0]
["2026-09-04T19:58:53.644239+00:00", "trade", 9.97, 57.0]
["2026-09-04T19:58:53.656196+00:00", "trade", 9.975, 200.0]
["2026-09-04T19:58:53.684186+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:53.685455+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:58:53.715485+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:53.719238+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:53.723249+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:53.747262+00:00", "trade", 9.975, 175.0]
["2026-09-04T19:58:53.763214+00:00", "trade", 9.9887, 40.0]
["2026-09-04T19:58:53.905579+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:54.105183+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:58:54.772481+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:54.775347+00:00", "trade", 9.975, 187.0]
["2026-09-04T19:58:55.022759+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:55.269727+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:55.292434+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:58:55.584050+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:55.644119+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:56.784750+00:00", "trade", 9.975, 4.0]
["2026-09-04T19:58:56.784816+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:58:56.784819+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:56.784822+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:58:56.784831+00:00", "trade", 9.98, 15.0]
["2026-09-04T19:58:56.785086+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:56.880408+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:56.904161+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:57.140928+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:58.380610+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:58.452747+00:00", "trade", 9.9799, 50.0]
["2026-09-04T19:58:58.901746+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:59.038166+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:59.137462+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:59.590957+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:59.640806+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:59.722651+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:59.733732+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:59.734642+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:58:59.736564+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:59.736860+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:58:59.863677+00:00", "trade", 9.975, 123.0]
["2026-09-04T19:58:59.867216+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:00.010807+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:00.069326+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:00.279778+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:00.344522+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:01.261054+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:02.126465+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:02.213644+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:02.213671+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:02.214005+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:02.214221+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:02.214389+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:02.282697+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:02.283768+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:02.283820+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:02.283828+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:59:02.283837+00:00", "trade", 9.98, 17.0]
["2026-09-04T19:59:02.286856+00:00", "trade", 9.975, 6.0]
["2026-09-04T19:59:02.287557+00:00", "trade", 9.975, 6.0]
["2026-09-04T19:59:02.289454+00:00", "trade", 9.975, 5.0]
["2026-09-04T19:59:02.290164+00:00", "trade", 9.975, 5.0]
["2026-09-04T19:59:02.290847+00:00", "trade", 9.975, 5.0]
["2026-09-04T19:59:02.291613+00:00", "trade", 9.975, 4.0]
["2026-09-04T19:59:02.292311+00:00", "trade", 9.975, 4.0]
["2026-09-04T19:59:02.293568+00:00", "trade", 9.975, 4.0]
["2026-09-04T19:59:02.294248+00:00", "trade", 9.975, 4.0]
["2026-09-04T19:59:02.294906+00:00", "trade", 9.975, 3.0]
["2026-09-04T19:59:02.297219+00:00", "trade", 9.9799, 90.0]
["2026-09-04T19:59:02.298984+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:02.311629+00:00", "trade", 9.9765, 2.0]
["2026-09-04T19:59:02.328153+00:00", "trade", 9.975, 25.0]
["2026-09-04T19:59:02.343873+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:02.615427+00:00", "trade", 9.9777, 1.0]
["2026-09-04T19:59:03.325606+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:03.600560+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:03.967943+00:00", "trade", 9.975, 6.0]
["2026-09-04T19:59:03.970024+00:00", "trade", 9.98, 25.0]
["2026-09-04T19:59:04.902731+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:05.160992+00:00", "trade", 9.975, 3.0]
["2026-09-04T19:59:05.739755+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:05.809395+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:05.820944+00:00", "trade", 9.975, 9.0]
["2026-09-04T19:59:05.821984+00:00", "trade", 9.975, 3.0]
["2026-09-04T19:59:05.831773+00:00", "trade", 9.975, 9.0]
["2026-09-04T19:59:05.831776+00:00", "trade", 9.975, 3.0]
["2026-09-04T19:59:05.834542+00:00", "trade", 9.975, 9.0]
["2026-09-04T19:59:05.834545+00:00", "trade", 9.975, 3.0]
["2026-09-04T19:59:05.835008+00:00", "trade", 9.975, 9.0]
["2026-09-04T19:59:05.838406+00:00", "trade", 9.975, 9.0]
["2026-09-04T19:59:06.114915+00:00", "trade", 9.975, 124.0]
["2026-09-04T19:59:06.117278+00:00", "trade", 9.975, 1.0]
["2026-09-04T19:59:06.125190+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:59:06.125677+00:00", "trade", 9.9723, 4.0]
["2026-09-04T19:59:06.425711+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:06.427359+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:06.499792+00:00", "trade", 9.975, 200.0]
["2026-09-04T19:59:06.639672+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:06.760621+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:06.768175+00:00", "trade", 9.975, 2.0]
["2026-09-04T19:59:06.768831+00:00", "trade", 9.975, 2.0]
["2026-09-04T19:59:06.769926+00:00", "trade", 9.975, 2.0]
["2026-09-04T19:59:06.772491+00:00", "trade", 9.9775, 2.0]
["2026-09-04T19:59:06.772587+00:00", "trade", 9.98, 41.0]
["2026-09-04T19:59:06.772665+00:00", "trade", 9.98, 160.0]
["2026-09-04T19:59:06.772749+00:00", "trade", 9.98, 2.0]
["2026-09-04T19:59:06.776803+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:06.777885+00:00", "trade", 9.98, 142.0]
["2026-09-04T19:59:06.873276+00:00", "trade", 9.98, 130.0]
["2026-09-04T19:59:06.873336+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:06.873904+00:00", "trade", 9.98, 93.0]
["2026-09-04T19:59:06.873955+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:06.874006+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:06.874175+00:00", "trade", 9.975, 2.0]
["2026-09-04T19:59:06.874176+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:06.874178+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:06.874178+00:00", "trade", 9.98, 136.0]
["2026-09-04T19:59:06.874181+00:00", "trade", 9.98, 1486.0]
["2026-09-04T19:59:06.874231+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:06.874246+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:06.875164+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:06.902488+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:07.124124+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:07.360291+00:00", "trade", 9.98, 16.0]
["2026-09-04T19:59:07.393614+00:00", "trade", 9.9854, 23.0]
["2026-09-04T19:59:07.660473+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:07.874227+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:07.877555+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:08.166175+00:00", "trade", 9.975, 1171.0]
["2026-09-04T19:59:08.166887+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:08.167666+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:08.172189+00:00", "trade", 9.975, 36.0]
["2026-09-04T19:59:08.278618+00:00", "trade", 9.97, 50.0]
["2026-09-04T19:59:08.543090+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:09.019244+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:09.166552+00:00", "trade", 9.9808, 1.0]
["2026-09-04T19:59:09.186787+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:09.313915+00:00", "trade", 9.9723, 15.0]
["2026-09-04T19:59:09.374371+00:00", "trade", 9.975, 50.0]
["2026-09-04T19:59:09.482938+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:59:09.499939+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:09.499999+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:09.501342+00:00", "trade", 9.9723, 1.0]
["2026-09-04T19:59:09.730491+00:00", "trade", 9.9701, 4000.0]
["2026-09-04T19:59:09.731182+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:09.731435+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:09.731733+00:00", "trade", 9.975, 200.0]
["2026-09-04T19:59:09.889154+00:00", "trade", 9.975, 20.0]
["2026-09-04T19:59:09.980062+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:09.996534+00:00", "trade", 9.975, 6709.0]
["2026-09-04T19:59:09.997229+00:00", "trade", 9.975, 66.0]
["2026-09-04T19:59:09.997232+00:00", "trade", 9.975, 38.0]
["2026-09-04T19:59:09.997232+00:00", "trade", 9.975, 96.0]
["2026-09-04T19:59:09.997469+00:00", "trade", 9.975, 140.0]
["2026-09-04T19:59:09.997800+00:00", "trade", 9.975, 300.0]
["2026-09-04T19:59:10.056142+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:10.210536+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:10.210782+00:00", "trade", 9.975, 500.0]
["2026-09-04T19:59:10.211441+00:00", "trade", 9.975, 8.0]
["2026-09-04T19:59:10.211441+00:00", "trade", 9.975, 92.0]
["2026-09-04T19:59:10.212719+00:00", "trade", 9.975, 600.0]
["2026-09-04T19:59:10.213341+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:10.213750+00:00", "trade", 9.975, 200.0]
["2026-09-04T19:59:10.216361+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:10.274134+00:00", "trade", 9.975, 1500.0]
["2026-09-04T19:59:10.274775+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:10.518093+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:10.518284+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:11.078333+00:00", "trade", 9.975, 233.0]
["2026-09-04T19:59:11.087444+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:11.088552+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:11.665045+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:11.727775+00:00", "trade", 9.9723, 69.0]
["2026-09-04T19:59:11.861765+00:00", "trade", 9.9713, 73.0]
["2026-09-04T19:59:11.944876+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:12.045375+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:12.082363+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:12.632215+00:00", "trade", 9.9723, 4.0]
["2026-09-04T19:59:12.643750+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:13.166067+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:13.166635+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:13.166809+00:00", "trade", 9.975, 132.0]
["2026-09-04T19:59:14.447039+00:00", "trade", 9.971, 102.0]
["2026-09-04T19:59:14.447406+00:00", "trade", 9.971, 1.0]
["2026-09-04T19:59:14.554936+00:00", "trade", 9.9723, 10.0]
["2026-09-04T19:59:14.562148+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:14.934786+00:00", "trade", 9.9777, 60.0]
["2026-09-04T19:59:14.995220+00:00", "trade", 9.9723, 101.0]
["2026-09-04T19:59:15.110975+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:15.111489+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:15.329596+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:15.774208+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:15.774255+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:15.774295+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:15.774295+00:00", "trade", 9.98, 93.0]
["2026-09-04T19:59:15.774361+00:00", "trade", 9.98, 60.0]
["2026-09-04T19:59:15.774421+00:00", "trade", 9.98, 614.0]
["2026-09-04T19:59:15.774424+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:59:15.774430+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:15.774431+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:59:15.774431+00:00", "trade", 9.98, 1200.0]
["2026-09-04T19:59:15.774433+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:15.774433+00:00", "trade", 9.98, 530.0]
["2026-09-04T19:59:15.774440+00:00", "trade", 9.98, 37.0]
["2026-09-04T19:59:15.774440+00:00", "trade", 9.98, 22.0]
["2026-09-04T19:59:15.774440+00:00", "trade", 9.98, 1100.0]
["2026-09-04T19:59:15.774445+00:00", "trade", 9.98, 176.0]
["2026-09-04T19:59:15.774445+00:00", "trade", 9.98, 1029.0]
["2026-09-04T19:59:15.774445+00:00", "trade", 9.98, 155.0]
["2026-09-04T19:59:15.774445+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:15.774448+00:00", "trade", 9.98, 2748.0]
["2026-09-04T19:59:15.774505+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:15.774550+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:15.774565+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:15.774677+00:00", "trade", 9.98, 7.0]
["2026-09-04T19:59:15.774839+00:00", "trade", 9.98, 3.0]
["2026-09-04T19:59:15.774851+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:59:15.774852+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:15.774854+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:59:15.774857+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:15.774860+00:00", "trade", 9.98, 17.0]
["2026-09-04T19:59:15.774860+00:00", "trade", 9.98, 195.0]
["2026-09-04T19:59:15.774916+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:15.774971+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:15.774971+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:15.775157+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:59:15.775278+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:15.775278+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:15.775281+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:15.775312+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.775473+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.775478+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.775478+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.775525+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:15.775534+00:00", "trade", 9.98, 7.0]
["2026-09-04T19:59:15.775558+00:00", "trade", 9.98, 19.0]
["2026-09-04T19:59:15.775588+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.775792+00:00", "trade", 9.98, 94.0]
["2026-09-04T19:59:15.775818+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.775843+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:15.775958+00:00", "trade", 9.98, 300.0]
["2026-09-04T19:59:15.776117+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:59:15.776168+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:15.776478+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:15.776487+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:15.776854+00:00", "trade", 9.98, 84.0]
["2026-09-04T19:59:15.776917+00:00", "trade", 9.981, 400.0]
["2026-09-04T19:59:15.777215+00:00", "trade", 9.981, 200.0]
["2026-09-04T19:59:15.777500+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:15.777645+00:00", "trade", 9.981, 100.0]
["2026-09-04T19:59:15.778174+00:00", "trade", 9.981, 100.0]
["2026-09-04T19:59:15.780008+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.785562+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.785942+00:00", "trade", 9.99, 49.0]
["2026-09-04T19:59:15.785942+00:00", "trade", 9.98, 7.0]
["2026-09-04T19:59:15.785943+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.785947+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:15.785948+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.785951+00:00", "trade", 9.985, 7.0]
["2026-09-04T19:59:15.785951+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:59:15.785957+00:00", "trade", 9.99, 93.0]
["2026-09-04T19:59:15.786123+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.786133+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.786138+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.786198+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:15.786208+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:59:15.786209+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:59:15.786248+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:15.786281+00:00", "trade", 9.99, 7.0]
["2026-09-04T19:59:15.786324+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:15.786734+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:15.786928+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:59:15.786949+00:00", "trade", 10.0, 200.0]
["2026-09-04T19:59:15.787201+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:15.787216+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:15.787752+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:15.791431+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:15.792280+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:59:15.797600+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:15.839466+00:00", "trade", 9.9825, 100.0]
["2026-09-04T19:59:15.840933+00:00", "trade", 9.991, 100.0]
["2026-09-04T19:59:15.840985+00:00", "trade", 9.991, 100.0]
["2026-09-04T19:59:15.841418+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:15.842422+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:15.876999+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:15.878483+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:15.963325+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:15.998797+00:00", "trade", 9.975, 200.0]
["2026-09-04T19:59:15.998915+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:59:16.011839+00:00", "trade", 9.9923, 1.0]
["2026-09-04T19:59:16.723460+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:16.744417+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:59:16.744420+00:00", "trade", 9.99, 200.0]
["2026-09-04T19:59:16.744420+00:00", "trade", 9.99, 186.0]
["2026-09-04T19:59:16.744420+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:16.747538+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:59:16.748660+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:16.748725+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:16.748982+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:59:16.749493+00:00", "trade", 9.99, 233.0]
["2026-09-04T19:59:16.752416+00:00", "trade", 9.99, 70.0]
["2026-09-04T19:59:16.752428+00:00", "trade", 9.99, 714.0]
["2026-09-04T19:59:16.752429+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:16.752431+00:00", "trade", 9.99, 61.0]
["2026-09-04T19:59:16.752431+00:00", "trade", 9.99, 40.0]
["2026-09-04T19:59:16.752464+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:16.752499+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:16.752500+00:00", "trade", 9.99, 67.0]
["2026-09-04T19:59:16.752510+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:59:16.752512+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:59:16.752524+00:00", "trade", 9.99, 33.0]
["2026-09-04T19:59:16.752524+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:16.752524+00:00", "quote", 9.99, 10.0]
["2026-09-04T19:59:16.752527+00:00", "trade", 9.99, 100.0]
["2026-09-04T19:59:16.752529+00:00", "quote", 9.98, 10.0]
["2026-09-04T19:59:16.752530+00:00", "trade", 9.99, 278.0]
["2026-09-04T19:59:16.752580+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.752665+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.752675+00:00", "quote", 9.99, 9.99]
["2026-09-04T19:59:16.753016+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.753032+00:00", "trade", 9.995, 100.0]
["2026-09-04T19:59:16.753351+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.753356+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.753514+00:00", "trade", 9.99, 37.0]
["2026-09-04T19:59:16.753517+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:16.753517+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:16.753762+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.753787+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.753932+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:16.753935+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:16.753938+00:00", "trade", 9.98, 88.0]
["2026-09-04T19:59:16.753953+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.753953+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.753958+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.753968+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.754008+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.754304+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.754319+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.757552+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:59:16.757616+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.757616+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.757897+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.757961+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:16.757962+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.758639+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.758955+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.759656+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.771690+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.772128+00:00", "trade", 9.98, 9.0]
["2026-09-04T19:59:16.782172+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:16.783179+00:00", "trade", 9.985, 22.0]
["2026-09-04T19:59:16.784385+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:16.784596+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.785378+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.827633+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.883747+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.902654+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:16.902657+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:16.902702+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:17.144147+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:17.147503+00:00", "trade", 9.985, 5.0]
["2026-09-04T19:59:17.214370+00:00", "trade", 9.985, 6.0]
["2026-09-04T19:59:17.215789+00:00", "trade", 9.985, 194.0]
["2026-09-04T19:59:17.229295+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:17.234542+00:00", "trade", 9.985, 6.0]
["2026-09-04T19:59:17.235733+00:00", "trade", 9.985, 6.0]
["2026-09-04T19:59:17.240526+00:00", "trade", 9.985, 6.0]
["2026-09-04T19:59:17.248607+00:00", "trade", 9.985, 6.0]
["2026-09-04T19:59:17.399010+00:00", "trade", 9.985, 16.0]
["2026-09-04T19:59:17.399112+00:00", "trade", 9.985, 10.0]
["2026-09-04T19:59:17.471560+00:00", "trade", 9.985, 24.0]
["2026-09-04T19:59:17.594165+00:00", "trade", 9.985, 10.0]
["2026-09-04T19:59:17.761270+00:00", "trade", 9.9823, 976.0]
["2026-09-04T19:59:17.762154+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:17.762209+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:17.762218+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:17.762377+00:00", "trade", 9.98, 74.0]
["2026-09-04T19:59:17.762379+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:17.762464+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:17.762465+00:00", "trade", 9.98, 126.0]
["2026-09-04T19:59:17.762468+00:00", "trade", 9.98, 1.0]
["2026-09-04T19:59:17.762468+00:00", "trade", 9.98, 600.0]
["2026-09-04T19:59:17.762470+00:00", "trade", 9.98, 400.0]
["2026-09-04T19:59:17.762544+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:17.762744+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:17.762745+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:59:17.762790+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:17.762850+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:17.763156+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:17.763309+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:17.763375+00:00", "trade", 9.985, 106.0]
["2026-09-04T19:59:17.763571+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:59:17.837668+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:17.902703+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:17.902748+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:17.902758+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:17.907740+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:17.990182+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:17.991049+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:59:17.991154+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:17.991174+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:17.991996+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:17.992342+00:00", "quote", 9.97, 9.99]
["2026-09-04T19:59:17.992344+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:17.992344+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:17.992417+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:17.994076+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:17.994557+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:17.994803+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:17.997770+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:18.000581+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:18.002040+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:18.069611+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:18.141672+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:18.143356+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:18.160462+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:18.220946+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:18.226494+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:18.775553+00:00", "trade", 9.975, 28.0]
["2026-09-04T19:59:18.788249+00:00", "trade", 9.975, 72.0]
["2026-09-04T19:59:20.033873+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:20.040750+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:20.069429+00:00", "trade", 9.975, 28.0]
["2026-09-04T19:59:20.109024+00:00", "trade", 9.9723, 12.0]
["2026-09-04T19:59:20.326361+00:00", "trade", 9.9839, 53.0]
["2026-09-04T19:59:20.764170+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:59:20.764247+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:59:20.764288+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:20.764483+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:20.764734+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:20.764779+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:20.764789+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:20.839361+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.159098+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.179346+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.299682+00:00", "trade", 9.9826, 700.0]
["2026-09-04T19:59:21.300383+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:21.300384+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.300434+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.300473+00:00", "trade", 9.9826, 597.0]
["2026-09-04T19:59:21.300804+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:21.300805+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.301276+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:21.301276+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.301430+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:21.301436+00:00", "trade", 9.98, 40.0]
["2026-09-04T19:59:21.301436+00:00", "trade", 9.98, 14.0]
["2026-09-04T19:59:21.301437+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:21.301487+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:21.301522+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:21.301754+00:00", "trade", 9.985, 594.0]
["2026-09-04T19:59:21.301783+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:21.301818+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:21.301866+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:59:21.301953+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:21.301958+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:21.301993+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:21.302003+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:21.302008+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:21.302023+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:21.302052+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:21.302073+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:59:21.302074+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:59:21.302074+00:00", "quote", 9.98, 9.98]
["2026-09-04T19:59:21.302076+00:00", "trade", 9.98, 7.0]
["2026-09-04T19:59:21.302079+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:21.302082+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:21.302083+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.302083+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.302083+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.302133+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.302302+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:21.302559+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.302620+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:21.302650+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.302650+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.302699+00:00", "trade", 9.985, 6.0]
["2026-09-04T19:59:21.302741+00:00", "trade", 9.98, 35.0]
["2026-09-04T19:59:21.302744+00:00", "trade", 9.98, 65.0]
["2026-09-04T19:59:21.302770+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.302775+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.303577+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.303688+00:00", "trade", 9.98, 3.0]
["2026-09-04T19:59:21.303707+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.303712+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.303712+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.303717+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.303717+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.303722+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.303732+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.303732+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.303953+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.303959+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:59:21.304178+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:21.304178+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.304248+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.307426+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.307456+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.307476+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.308714+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.313039+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.317461+00:00", "trade", 9.9826, 1.0]
["2026-09-04T19:59:21.328680+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:21.561997+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.666631+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:21.902056+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:21.917943+00:00", "trade", 9.985, 30.0]
["2026-09-04T19:59:22.286527+00:00", "trade", 9.985, 1.0]
["2026-09-04T19:59:22.304225+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:22.578652+00:00", "trade", 9.9823, 834.0]
["2026-09-04T19:59:22.579465+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:22.579587+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:22.579599+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:22.913397+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:22.914648+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:23.214627+00:00", "trade", 9.985, 6.0]
["2026-09-04T19:59:23.624614+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:23.648714+00:00", "trade", 9.9823, 1.0]
["2026-09-04T19:59:24.001657+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.049289+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:24.049290+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.049292+00:00", "trade", 9.98, 300.0]
["2026-09-04T19:59:24.049313+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:24.049340+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.049539+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:24.049542+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:24.049545+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:24.049545+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:24.049556+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.049561+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.049561+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.049561+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.049566+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.049571+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.049576+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.049586+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.049591+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.049857+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.050117+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.050134+00:00", "trade", 9.985, 200.0]
["2026-09-04T19:59:24.050140+00:00", "trade", 9.9825, 240.0]
["2026-09-04T19:59:24.050142+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.050432+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:24.050488+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.050489+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:24.050498+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.050501+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:24.051049+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.051051+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:24.051150+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.051151+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:24.051373+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:24.054563+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.091813+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:59:24.091967+00:00", "trade", 9.98, 10.0]
["2026-09-04T19:59:24.091967+00:00", "quote", 9.98, 9.99]
["2026-09-04T19:59:24.141684+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:24.149855+00:00", "trade", 9.98, 690.0]
["2026-09-04T19:59:24.149855+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:24.149858+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:59:24.149861+00:00", "trade", 9.98, 5.0]
["2026-09-04T19:59:24.149920+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:24.149960+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:24.150216+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:24.150251+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:24.150742+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:24.150766+00:00", "trade", 9.985, 100.0]
["2026-09-04T19:59:24.151030+00:00", "trade", 9.975, 2.0]
["2026-09-04T19:59:24.151054+00:00", "trade", 9.975, 28.0]
["2026-09-04T19:59:24.151307+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:24.161347+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:24.208584+00:00", "trade", 9.98, 43.0]
["2026-09-04T19:59:24.225059+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:24.377722+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:24.380038+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:24.382799+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:24.572105+00:00", "trade", 9.9701, 90.0]
["2026-09-04T19:59:25.049342+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:25.049447+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:25.049447+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:25.049462+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:25.261311+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:25.328433+00:00", "trade", 9.9799, 14.0]
["2026-09-04T19:59:25.366392+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:26.913835+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:26.914476+00:00", "trade", 9.975, 187.0]
["2026-09-04T19:59:26.915285+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:26.925314+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:26.960416+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:59:26.960418+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:26.961370+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:27.068377+00:00", "trade", 9.975, 40.0]
["2026-09-04T19:59:27.153434+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:59:27.213189+00:00", "trade", 9.9723, 19.0]
["2026-09-04T19:59:27.480987+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:27.612231+00:00", "trade", 9.9723, 78.0]
["2026-09-04T19:59:27.789205+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:28.133820+00:00", "trade", 9.9723, 70.0]
["2026-09-04T19:59:28.180187+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:28.232112+00:00", "trade", 9.975, 250.0]
["2026-09-04T19:59:28.233053+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:28.329240+00:00", "trade", 9.975, 7500.0]
["2026-09-04T19:59:28.330163+00:00", "trade", 9.975, 200.0]
["2026-09-04T19:59:28.330620+00:00", "trade", 9.975, 200.0]
["2026-09-04T19:59:28.330735+00:00", "trade", 9.975, 300.0]
["2026-09-04T19:59:28.331607+00:00", "trade", 9.975, 13.0]
["2026-09-04T19:59:28.332196+00:00", "trade", 9.971, 100.0]
["2026-09-04T19:59:28.332256+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332256+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332259+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332292+00:00", "trade", 9.975, 75.0]
["2026-09-04T19:59:28.332295+00:00", "trade", 9.975, 87.0]
["2026-09-04T19:59:28.332298+00:00", "trade", 9.97, 43.0]
["2026-09-04T19:59:28.332302+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332307+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332311+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332311+00:00", "trade", 9.97, 900.0]
["2026-09-04T19:59:28.332313+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332319+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332319+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332319+00:00", "trade", 9.97, 41.0]
["2026-09-04T19:59:28.332320+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:28.332320+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:28.332326+00:00", "trade", 9.97, 40.0]
["2026-09-04T19:59:28.332329+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:59:28.332329+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:59:28.332334+00:00", "trade", 9.97, 39.0]
["2026-09-04T19:59:28.332334+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332338+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332338+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:59:28.332340+00:00", "trade", 9.97, 54.0]
["2026-09-04T19:59:28.332340+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:59:28.332340+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332340+00:00", "trade", 9.97, 43.0]
["2026-09-04T19:59:28.332344+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332344+00:00", "trade", 9.97, 43.0]
["2026-09-04T19:59:28.332346+00:00", "trade", 9.97, 40.0]
["2026-09-04T19:59:28.332346+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332349+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332349+00:00", "trade", 9.97, 30.0]
["2026-09-04T19:59:28.332410+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:28.332545+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:28.332692+00:00", "trade", 9.97, 70.0]
["2026-09-04T19:59:28.332696+00:00", "trade", 9.97, 5.0]
["2026-09-04T19:59:28.332698+00:00", "trade", 9.97, 40.0]
["2026-09-04T19:59:28.332701+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:28.332702+00:00", "trade", 9.97, 300.0]
["2026-09-04T19:59:28.332702+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332704+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332704+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332707+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.332749+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:28.332786+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:28.332792+00:00", "trade", 9.975, 50.0]
["2026-09-04T19:59:28.333171+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.333171+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.333312+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.333489+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.333751+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.334271+00:00", "trade", 9.97, 300.0]
["2026-09-04T19:59:28.334274+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.584966+00:00", "trade", 9.97, 12.0]
["2026-09-04T19:59:28.585008+00:00", "trade", 9.97, 4.0]
["2026-09-04T19:59:28.585227+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:28.585228+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.585228+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.585234+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:28.585234+00:00", "trade", 9.97, 90.0]
["2026-09-04T19:59:28.585528+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:59:28.585531+00:00", "trade", 9.97, 14.0]
["2026-09-04T19:59:28.590915+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:28.916015+00:00", "trade", 9.9803, 44.0]
["2026-09-04T19:59:28.978691+00:00", "trade", 9.9701, 30.0]
["2026-09-04T19:59:28.980017+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:29.179870+00:00", "trade", 9.975, 1500.0]
["2026-09-04T19:59:29.180565+00:00", "trade", 9.97, 86.0]
["2026-09-04T19:59:29.180567+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:29.180570+00:00", "trade", 9.97, 14.0]
["2026-09-04T19:59:29.180570+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:29.185626+00:00", "trade", 9.98, 15.0]
["2026-09-04T19:59:29.282072+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:29.332406+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:29.400319+00:00", "trade", 9.975, 54.0]
["2026-09-04T19:59:29.472289+00:00", "trade", 9.9713, 98.0]
["2026-09-04T19:59:29.472656+00:00", "trade", 9.9713, 1.0]
["2026-09-04T19:59:29.769703+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:29.803537+00:00", "trade", 9.9725, 75.0]
["2026-09-04T19:59:29.803819+00:00", "trade", 9.97, 25.0]
["2026-09-04T19:59:29.824623+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:29.846563+00:00", "trade", 9.9725, 100.0]
["2026-09-04T19:59:30.010842+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:30.066871+00:00", "trade", 9.975, 30.0]
["2026-09-04T19:59:30.279793+00:00", "trade", 9.975, 30.0]
["2026-09-04T19:59:30.280888+00:00", "trade", 9.975, 119.0]
["2026-09-04T19:59:30.577427+00:00", "trade", 9.975, 181.0]
["2026-09-04T19:59:30.578675+00:00", "trade", 9.975, 200.0]
["2026-09-04T19:59:30.579956+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:30.581441+00:00", "trade", 9.975, 600.0]
["2026-09-04T19:59:30.582536+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:30.582588+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:30.584894+00:00", "trade", 9.975, 600.0]
["2026-09-04T19:59:30.596721+00:00", "trade", 9.97, 19.0]
["2026-09-04T19:59:30.599980+00:00", "trade", 9.97, 1800.0]
["2026-09-04T19:59:30.601782+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:30.601782+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:30.652485+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:30.833935+00:00", "trade", 9.97, 5.0]
["2026-09-04T19:59:30.871043+00:00", "trade", 9.9729, 100.0]
["2026-09-04T19:59:31.258858+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:31.446944+00:00", "trade", 9.975, 65.0]
["2026-09-04T19:59:31.582589+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:31.851398+00:00", "trade", 9.97, 5.0]
["2026-09-04T19:59:31.905651+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:31.932300+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:32.057596+00:00", "trade", 9.97, 4.0]
["2026-09-04T19:59:32.414802+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:59:32.842725+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:32.920408+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:32.920426+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:32.920862+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:32.920943+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:33.080060+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:33.081433+00:00", "trade", 9.975, 400.0]
["2026-09-04T19:59:33.082897+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:33.083036+00:00", "trade", 9.97, 77.0]
["2026-09-04T19:59:33.083036+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:59:33.083038+00:00", "trade", 9.97, 22.0]
["2026-09-04T19:59:33.083162+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:33.083162+00:00", "trade", 9.97, 71.0]
["2026-09-04T19:59:33.083163+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:33.083218+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:33.115329+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:33.155782+00:00", "trade", 9.975, 119.0]
["2026-09-04T19:59:33.165438+00:00", "trade", 9.975, 400.0]
["2026-09-04T19:59:33.200495+00:00", "trade", 9.975, 1381.0]
["2026-09-04T19:59:33.201181+00:00", "trade", 9.97, 29.0]
["2026-09-04T19:59:33.201184+00:00", "trade", 9.97, 3.0]
["2026-09-04T19:59:33.201184+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:33.201187+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:33.201187+00:00", "trade", 9.97, 68.0]
["2026-09-04T19:59:33.208410+00:00", "trade", 9.975, 19.0]
["2026-09-04T19:59:33.381989+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:33.526670+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:59:33.586067+00:00", "trade", 9.97, 13.0]
["2026-09-04T19:59:34.083219+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:34.180826+00:00", "trade", 9.975, 30.0]
["2026-09-04T19:59:34.189686+00:00", "trade", 9.975, 4.0]
["2026-09-04T19:59:34.397661+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:59:34.397914+00:00", "trade", 9.97, 91.0]
["2026-09-04T19:59:34.397914+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:34.397964+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:34.759780+00:00", "trade", 9.975, 956.0]
["2026-09-04T19:59:34.760466+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:34.760467+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:34.777880+00:00", "trade", 9.975, 200.0]
["2026-09-04T19:59:34.841049+00:00", "trade", 9.97, 10.0]
["2026-09-04T19:59:34.841055+00:00", "trade", 9.97, 90.0]
["2026-09-04T19:59:34.841284+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:34.841358+00:00", "trade", 9.97, 42.0]
["2026-09-04T19:59:34.841386+00:00", "trade", 9.97, 3.0]
["2026-09-04T19:59:34.874774+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:34.874774+00:00", "trade", 9.975, 44.0]
["2026-09-04T19:59:34.877589+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:35.085799+00:00", "trade", 9.975, 14.0]
["2026-09-04T19:59:35.085823+00:00", "trade", 9.975, 2.0]
["2026-09-04T19:59:35.200582+00:00", "trade", 9.975, 15.0]
["2026-09-04T19:59:35.202675+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:35.202807+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:35.202885+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:35.202888+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:35.202955+00:00", "trade", 9.975, 56.0]
["2026-09-04T19:59:35.202955+00:00", "trade", 9.975, 16.0]
["2026-09-04T19:59:35.202958+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:35.203730+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:35.204699+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:35.204801+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:35.204804+00:00", "trade", 9.975, 93.0]
["2026-09-04T19:59:35.205111+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:35.205490+00:00", "trade", 9.975, 1.0]
["2026-09-04T19:59:35.205634+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:35.212842+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:35.213269+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:35.213495+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:35.213495+00:00", "trade", 9.98, 65.0]
["2026-09-04T19:59:35.213496+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:35.213541+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:35.213777+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:35.214054+00:00", "trade", 9.98, 200.0]
["2026-09-04T19:59:35.214075+00:00", "trade", 9.98, 100.0]
["2026-09-04T19:59:35.214090+00:00", "trade", 9.98, 6.0]
["2026-09-04T19:59:35.214439+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:35.284361+00:00", "trade", 9.975, 7.0]
["2026-09-04T19:59:35.334208+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:35.453379+00:00", "trade", 9.9802, 151.0]
["2026-09-04T19:59:36.523751+00:00", "trade", 9.975, 1.0]
["2026-09-04T19:59:36.524262+00:00", "trade", 9.975, 8.0]
["2026-09-04T19:59:36.561779+00:00", "trade", 9.9783, 43.0]
["2026-09-04T19:59:36.606730+00:00", "trade", 9.97, 103.0]
["2026-09-04T19:59:36.986036+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:59:37.037121+00:00", "trade", 9.9731, 1500.0]
["2026-09-04T19:59:37.038397+00:00", "trade", 9.97, 38.0]
["2026-09-04T19:59:37.038397+00:00", "trade", 9.97, 86.0]
["2026-09-04T19:59:37.038397+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:37.038400+00:00", "trade", 9.97, 76.0]
["2026-09-04T19:59:37.038452+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:37.038878+00:00", "trade", 9.97, 24.0]
["2026-09-04T19:59:37.038883+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:37.038883+00:00", "trade", 9.97, 28.0]
["2026-09-04T19:59:37.038883+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:37.376602+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:37.719278+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:37.760858+00:00", "trade", 9.975, 10.0]
["2026-09-04T19:59:37.934302+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:38.038453+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.296050+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:39.296107+00:00", "trade", 9.975, 16.0]
["2026-09-04T19:59:39.296170+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:39.296540+00:00", "trade", 9.975, 200.0]
["2026-09-04T19:59:39.296949+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:39.297171+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:39.297234+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:39.297553+00:00", "trade", 9.975, 200.0]
["2026-09-04T19:59:39.298122+00:00", "trade", 9.975, 6.0]
["2026-09-04T19:59:39.298651+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.298798+00:00", "trade", 9.97, 72.0]
["2026-09-04T19:59:39.298801+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.298804+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:59:39.298804+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.298807+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.298811+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.298811+00:00", "trade", 9.97, 28.0]
["2026-09-04T19:59:39.298869+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.299481+00:00", "trade", 9.97, 72.0]
["2026-09-04T19:59:39.299481+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.299484+00:00", "trade", 9.97, 28.0]
["2026-09-04T19:59:39.300004+00:00", "trade", 9.975, 100.0]
["2026-09-04T19:59:39.306764+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.306767+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309176+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:59:39.309206+00:00", "trade", 9.97, 11.0]
["2026-09-04T19:59:39.309206+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309209+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.309212+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309212+00:00", "trade", 9.97, 38.0]
["2026-09-04T19:59:39.309215+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:59:39.309218+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309218+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309221+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309221+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309225+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309225+00:00", "trade", 9.97, 28.0]
["2026-09-04T19:59:39.309284+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.309314+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.309880+00:00", "trade", 9.97, 72.0]
["2026-09-04T19:59:39.309883+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309886+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309886+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.309889+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309892+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309892+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309894+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309898+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309898+00:00", "trade", 9.97, 900.0]
["2026-09-04T19:59:39.309900+00:00", "trade", 9.97, 1200.0]
["2026-09-04T19:59:39.309900+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:59:39.309949+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.309971+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.309976+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.310001+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.310129+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.310240+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.310240+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:59:39.310297+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.310307+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.310439+00:00", "trade", 9.97, 71.0]
["2026-09-04T19:59:39.310487+00:00", "quote", 9.97, 9.98]
["2026-09-04T19:59:39.310502+00:00", "quote", 9.97, 9.97]
["2026-09-04T19:59:39.310512+00:00", "quote", 9.97, 9.97]
["2026-09-04T19:59:39.310512+00:00", "quote", 9.97, 9.97]
["2026-09-04T19:59:39.310527+00:00", "quote", 9.97, 9.97]
["2026-09-04T19:59:39.310601+00:00", "trade", 9.9701, 1.0]
["2026-09-04T19:59:39.310607+00:00", "trade", 9.97, 29.0]
["2026-09-04T19:59:39.310607+00:00", "trade", 9.97, 71.0]
["2026-09-04T19:59:39.310607+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.310627+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.310637+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.310962+00:00", "trade", 9.9701, 11.0]
["2026-09-04T19:59:39.311326+00:00", "trade", 9.9701, 100.0]
["2026-09-04T19:59:39.311350+00:00", "trade", 9.9701, 100.0]
["2026-09-04T19:59:39.311449+00:00", "trade", 9.965, 12.0]
["2026-09-04T19:59:39.311684+00:00", "trade", 9.9701, 38.0]
["2026-09-04T19:59:39.311708+00:00", "trade", 9.9701, 200.0]
["2026-09-04T19:59:39.311990+00:00", "trade", 9.97, 29.0]
["2026-09-04T19:59:39.311991+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.311994+00:00", "trade", 9.97, 171.0]
["2026-09-04T19:59:39.312039+00:00", "trade", 9.97, 329.0]
["2026-09-04T19:59:39.312042+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:39.312045+00:00", "trade", 9.9701, 100.0]
["2026-09-04T19:59:39.312051+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.312116+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.312402+00:00", "trade", 9.9701, 100.0]
["2026-09-04T19:59:39.312760+00:00", "trade", 9.9701, 100.0]
["2026-09-04T19:59:39.312787+00:00", "trade", 9.9701, 100.0]
["2026-09-04T19:59:39.312788+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.312813+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.313118+00:00", "trade", 9.9701, 100.0]
["2026-09-04T19:59:39.313143+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.313479+00:00", "trade", 9.9701, 28.0]
["2026-09-04T19:59:39.314192+00:00", "trade", 9.9701, 329.0]
["2026-09-04T19:59:39.314228+00:00", "trade", 9.9701, 100.0]
["2026-09-04T19:59:39.316516+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.334314+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.387190+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.390255+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:39.399983+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:39.400801+00:00", "trade", 9.965, 58.0]
["2026-09-04T19:59:39.761641+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.766152+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:39.969699+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:40.310488+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:40.604077+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:40.969387+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:40.992543+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:40.992554+00:00", "trade", 9.96, 5.0]
["2026-09-04T19:59:40.992557+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:40.992557+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:40.992591+00:00", "trade", 9.96, 3.0]
["2026-09-04T19:59:40.992623+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:40.992633+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:40.992726+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:40.992726+00:00", "trade", 9.96, 37.0]
["2026-09-04T19:59:40.992768+00:00", "trade", 9.96, 23.0]
["2026-09-04T19:59:40.992778+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:40.992798+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:40.992803+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:40.992818+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:40.993485+00:00", "quote", 9.96, 9.96]
["2026-09-04T19:59:40.993485+00:00", "quote", 9.96, 9.96]
["2026-09-04T19:59:40.993490+00:00", "quote", 9.96, 9.96]
["2026-09-04T19:59:40.997615+00:00", "quote", 9.96, 9.96]
["2026-09-04T19:59:40.997615+00:00", "quote", 9.96, 9.96]
["2026-09-04T19:59:41.358189+00:00", "trade", 9.96, 77.0]
["2026-09-04T19:59:41.358192+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:41.358195+00:00", "trade", 9.96, 156.0]
["2026-09-04T19:59:41.358195+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:41.358910+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.358911+00:00", "trade", 9.96, 103.0]
["2026-09-04T19:59:41.358911+00:00", "trade", 9.96, 68.0]
["2026-09-04T19:59:41.358945+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.358990+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.359044+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:41.359045+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.359046+00:00", "trade", 9.96, 29.0]
["2026-09-04T19:59:41.359105+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.359120+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.359693+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:41.370058+00:00", "trade", 9.97, 70.0]
["2026-09-04T19:59:41.370137+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.370137+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.370137+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.370152+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:41.370158+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:41.370158+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:41.370164+00:00", "trade", 9.97, 95.0]
["2026-09-04T19:59:41.370422+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.371460+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.371740+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.374116+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.380341+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.380411+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.859221+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:41.904444+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:42.050549+00:00", "trade", 9.965, 6.0]
["2026-09-04T19:59:42.103939+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:42.184601+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:42.225887+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:42.226436+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:42.343755+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:42.343815+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:43.241969+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:43.436757+00:00", "trade", 9.965, 6.0]
["2026-09-04T19:59:43.444712+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:43.760099+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:43.762378+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:43.763362+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:43.766486+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:43.766543+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:44.050372+00:00", "trade", 9.965, 200.0]
["2026-09-04T19:59:44.050372+00:00", "trade", 9.97, 3171.0]
["2026-09-04T19:59:44.050375+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.050377+00:00", "trade", 9.97, 200.0]
["2026-09-04T19:59:44.050377+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:44.050383+00:00", "trade", 9.97, 4.0]
["2026-09-04T19:59:44.050383+00:00", "trade", 9.97, 600.0]
["2026-09-04T19:59:44.050383+00:00", "trade", 9.97, 5.0]
["2026-09-04T19:59:44.050383+00:00", "trade", 9.97, 400.0]
["2026-09-04T19:59:44.050419+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:44.050439+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.050446+00:00", "trade", 9.965, 5.0]
["2026-09-04T19:59:44.050590+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.050615+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:44.050651+00:00", "trade", 9.965, 200.0]
["2026-09-04T19:59:44.050654+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:44.050655+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.050657+00:00", "trade", 9.97, 20.0]
["2026-09-04T19:59:44.050714+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:44.050714+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:44.050770+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.050785+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.050790+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.050849+00:00", "trade", 9.965, 295.0]
["2026-09-04T19:59:44.050973+00:00", "trade", 9.97, 120.0]
["2026-09-04T19:59:44.051150+00:00", "trade", 9.97, 1.0]
["2026-09-04T19:59:44.051156+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:44.051159+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:44.051206+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.051211+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.051226+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.051348+00:00", "trade", 9.965, 302.0]
["2026-09-04T19:59:44.054109+00:00", "trade", 9.965, 1.0]
["2026-09-04T19:59:44.068149+00:00", "trade", 9.97, 100.0]
["2026-09-04T19:59:44.072111+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.148778+00:00", "trade", 9.97, 3.0]
["2026-09-04T19:59:44.149081+00:00", "trade", 9.965, 10.0]
["2026-09-04T19:59:44.310469+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.315290+00:00", "trade", 9.961, 193.0]
["2026-09-04T19:59:44.787224+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:44.794202+00:00", "trade", 9.965, 4.0]
["2026-09-04T19:59:44.807111+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.050441+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.061249+00:00", "trade", 9.97, 14.0]
["2026-09-04T19:59:45.061873+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.073465+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.086323+00:00", "trade", 9.96, 50.0]
["2026-09-04T19:59:45.086341+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.095593+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.099182+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.099202+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.099272+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.099302+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.099673+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.109466+00:00", "trade", 9.962, 300.0]
["2026-09-04T19:59:45.135177+00:00", "trade", 9.97, 4.0]
["2026-09-04T19:59:45.195805+00:00", "trade", 9.9623, 20.0]
["2026-09-04T19:59:45.510261+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.514335+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.662859+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.662919+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.663175+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663179+00:00", "trade", 9.96, 26.0]
["2026-09-04T19:59:45.663179+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663181+00:00", "trade", 9.96, 42.0]
["2026-09-04T19:59:45.663184+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663184+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663185+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.663187+00:00", "trade", 9.96, 132.0]
["2026-09-04T19:59:45.663187+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663187+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663190+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663240+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.663260+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.663367+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663370+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663373+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663373+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663376+00:00", "trade", 9.96, 39.0]
["2026-09-04T19:59:45.663435+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.663445+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.663557+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663560+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663569+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.663586+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.663590+00:00", "trade", 9.96, 80.0]
["2026-09-04T19:59:45.663636+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.663917+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.664176+00:00", "trade", 9.96, 20.0]
["2026-09-04T19:59:45.664179+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.664182+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.664182+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.664185+00:00", "trade", 9.96, 80.0]
["2026-09-04T19:59:45.664232+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.664252+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.682927+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.760529+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:45.760778+00:00", "trade", 9.965, 100.0]
["2026-09-04T19:59:45.776289+00:00", "trade", 9.965, 23.0]
["2026-09-04T19:59:45.882974+00:00", "trade", 9.96, 74.0]
["2026-09-04T19:59:45.901394+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.901397+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:45.901427+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.901447+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.901462+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:45.924148+00:00", "trade", 9.965, 4.0]
["2026-09-04T19:59:46.014670+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:59:46.143172+00:00", "trade", 9.96, 90.0]
["2026-09-04T19:59:46.143172+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:59:46.143298+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:46.663642+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:46.840629+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:46.857769+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:46.857769+00:00", "trade", 9.96, 90.0]
["2026-09-04T19:59:46.857773+00:00", "trade", 9.96, 10.0]
["2026-09-04T19:59:46.857825+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:46.857840+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:46.858386+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:46.858386+00:00", "trade", 9.96, 351.0]
["2026-09-04T19:59:46.858390+00:00", "trade", 9.96, 1161.0]
["2026-09-04T19:59:46.858390+00:00", "trade", 9.96, 151.0]
["2026-09-04T19:59:46.858395+00:00", "trade", 9.96, 713.0]
["2026-09-04T19:59:46.858446+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:46.858466+00:00", "quote", 9.96, 9.97]
["2026-09-04T19:59:46.858891+00:00", "trade", 9.96, 100.0]
["2026-09-04T19:59:46.858891+00:00", "trade", 9.96, 1014.0]
["2026-09-04T19:59:46.858892+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:46.858937+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:46.858937+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:46.858992+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:46.859594+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:46.860245+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:46.869603+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:46.869683+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:46.869818+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:46.869883+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:46.934081+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:47.019329+00:00", "trade", 9.95, 10.0]
["2026-09-04T19:59:47.055391+00:00", "trade", 9.95, 1.0]
["2026-09-04T19:59:47.066396+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:47.551260+00:00", "trade", 9.955, 10.0]
["2026-09-04T19:59:47.560759+00:00", "trade", 9.95, 42.0]
["2026-09-04T19:59:47.560764+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:47.560819+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:47.560829+00:00", "quote", 9.95, 9.96]
["2026-09-04T19:59:47.793273+00:00", "trade", 9.9638, 15.0]
["2026-09-04T19:59:47.801206+00:00", "trade", 9.955, 2.0]
["2026-09-04T19:59:48.086904+00:00", "trade", 9.95, 458.0]
["2026-09-04T19:59:48.086904+00:00", "trade", 9.95, 5.0]
["2026-09-04T19:59:48.086907+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:59:48.086962+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:59:48.086977+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:59:48.087002+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:59:48.087122+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:59:48.087142+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:59:48.087177+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:59:48.087453+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:59:48.087732+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:59:48.087734+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:59:48.087738+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:59:48.087740+00:00", "trade", 9.94, 100.0]
["2026-09-04T19:59:48.087743+00:00", "trade", 9.94, 1300.0]
["2026-09-04T19:59:48.087747+00:00", "trade", 9.94, 300.0]
["2026-09-04T19:59:48.087747+00:00", "trade", 9.94, 2020.0]
["2026-09-04T19:59:48.087750+00:00", "trade", 9.94, 1400.0]
["2026-09-04T19:59:48.087750+00:00", "trade", 9.94, 1400.0]
["2026-09-04T19:59:48.087752+00:00", "trade", 9.94, 2800.0]
["2026-09-04T19:59:48.087934+00:00", "quote", 9.94, 9.95]
["2026-09-04T19:59:48.088320+00:00", "quote", 9.94, 9.94]
["2026-09-04T19:59:48.088616+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:59:48.088736+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:59:48.088741+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:59:48.088898+00:00", "trade", 9.93, 7.0]
["2026-09-04T19:59:48.088901+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:59:48.089278+00:00", "quote", 9.93, 9.94]
["2026-09-04T19:59:48.089379+00:00", "trade", 9.93, 200.0]
["2026-09-04T19:59:48.089407+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:59:48.089733+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:59:48.089815+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:59:48.089844+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:59:48.089846+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:59:48.089851+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.089889+00:00", "quote", 9.92, 9.94]
["2026-09-04T19:59:48.089889+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.089974+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.089979+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.089981+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.090004+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.090019+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.090029+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.090084+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.090114+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.090209+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.090239+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.090360+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:48.090360+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:48.090369+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:48.090369+00:00", "trade", 9.91, 2700.0]
["2026-09-04T19:59:48.090369+00:00", "trade", 9.91, 5.0]
["2026-09-04T19:59:48.090373+00:00", "trade", 9.91, 3000.0]
["2026-09-04T19:59:48.090373+00:00", "trade", 9.91, 3200.0]
["2026-09-04T19:59:48.090378+00:00", "trade", 9.91, 3200.0]
["2026-09-04T19:59:48.090378+00:00", "trade", 9.91, 2100.0]
["2026-09-04T19:59:48.090378+00:00", "trade", 9.91, 400.0]
["2026-09-04T19:59:48.090465+00:00", "trade", 9.92, 40.0]
["2026-09-04T19:59:48.090555+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.090805+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.090806+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.090811+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.090811+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.090853+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.090859+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.090926+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.090931+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.090941+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.090961+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.090964+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.090996+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.091001+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.091072+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.091127+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.091472+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.091502+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.091502+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.091633+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:59:48.091635+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.091647+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.091648+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.091658+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.091658+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.091658+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.091728+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.091734+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.091824+00:00", "trade", 9.92, 10.0]
["2026-09-04T19:59:48.091828+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.091878+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.091878+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.091914+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.091994+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.091996+00:00", "trade", 9.92, 126.0]
["2026-09-04T19:59:48.091996+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.091999+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.091999+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.092002+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.092004+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.092025+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.092030+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.092049+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.092092+00:00", "trade", 9.93, 2.0]
["2026-09-04T19:59:48.092159+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.092169+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.092254+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.092294+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.092404+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:59:48.092404+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.092404+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.092405+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.092465+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.092825+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.093021+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093022+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.093022+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.093024+00:00", "trade", 9.92, 126.0]
["2026-09-04T19:59:48.093041+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093041+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093046+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093046+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093051+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093051+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093081+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093337+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093433+00:00", "trade", 9.92, 10.0]
["2026-09-04T19:59:48.093499+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.093505+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.093507+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.093547+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.093572+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.093574+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:59:48.093598+00:00", "trade", 9.92, 10.0]
["2026-09-04T19:59:48.093623+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093633+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093646+00:00", "trade", 9.92, 10.0]
["2026-09-04T19:59:48.093680+00:00", "trade", 9.92, 10.0]
["2026-09-04T19:59:48.093707+00:00", "trade", 9.92, 1.0]
["2026-09-04T19:59:48.093713+00:00", "trade", 9.92, 20.0]
["2026-09-04T19:59:48.093713+00:00", "trade", 9.92, 10.0]
["2026-09-04T19:59:48.093748+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093848+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.093872+00:00", "trade", 9.92, 10.0]
["2026-09-04T19:59:48.094099+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.094309+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.094334+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.094335+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:59:48.094350+00:00", "trade", 9.92, 1.0]
["2026-09-04T19:59:48.094413+00:00", "trade", 9.92, 20.0]
["2026-09-04T19:59:48.094419+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:59:48.094419+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.094475+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.094482+00:00", "trade", 9.92, 189.0]
["2026-09-04T19:59:48.094505+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.094505+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.094510+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.094535+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.094825+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.094830+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.094830+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.094830+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.094897+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:59:48.094901+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.094911+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.094913+00:00", "trade", 9.92, 39.0]
["2026-09-04T19:59:48.094916+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.094916+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.094919+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.094919+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.094919+00:00", "trade", 9.92, 98.0]
["2026-09-04T19:59:48.094976+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.095021+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.095056+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.095216+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.095216+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.095256+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.095271+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.095442+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095462+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.095497+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.095617+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095619+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.095625+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:48.095670+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:48.095673+00:00", "trade", 9.91, 200.0]
["2026-09-04T19:59:48.095697+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095768+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095797+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:48.095798+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095798+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095800+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:48.095800+00:00", "trade", 9.91, 126.0]
["2026-09-04T19:59:48.095803+00:00", "trade", 9.91, 37.0]
["2026-09-04T19:59:48.095803+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095803+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095806+00:00", "trade", 9.91, 200.0]
["2026-09-04T19:59:48.095809+00:00", "trade", 9.91, 63.0]
["2026-09-04T19:59:48.095809+00:00", "trade", 9.91, 63.0]
["2026-09-04T19:59:48.095809+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095809+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095809+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095815+00:00", "trade", 9.91, 161.0]
["2026-09-04T19:59:48.095815+00:00", "trade", 9.91, 63.0]
["2026-09-04T19:59:48.095818+00:00", "trade", 9.91, 28.0]
["2026-09-04T19:59:48.095818+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:48.095818+00:00", "trade", 9.91, 300.0]
["2026-09-04T19:59:48.095818+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095818+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095828+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095843+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095843+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095858+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095858+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095883+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095888+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095888+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095893+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095893+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095903+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.095938+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095943+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095998+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095998+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.095998+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.096019+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.096023+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.096038+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.096078+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.096169+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.096377+00:00", "trade", 9.92, 23.0]
["2026-09-04T19:59:48.096389+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.096390+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:48.096392+00:00", "trade", 9.92, 77.0]
["2026-09-04T19:59:48.096395+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.096407+00:00", "trade", 9.92, 1.0]
["2026-09-04T19:59:48.096484+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.096486+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.096699+00:00", "trade", 9.92, 37.0]
["2026-09-04T19:59:48.096699+00:00", "trade", 9.92, 126.0]
["2026-09-04T19:59:48.096700+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.096703+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.096705+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.096705+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.096705+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.096708+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.096708+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.096711+00:00", "trade", 9.92, 37.0]
["2026-09-04T19:59:48.096711+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.096711+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.096711+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.096714+00:00", "trade", 9.92, 126.0]
["2026-09-04T19:59:48.096714+00:00", "trade", 9.92, 115.0]
["2026-09-04T19:59:48.096715+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096725+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096730+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096730+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096732+00:00", "trade", 9.92, 103.0]
["2026-09-04T19:59:48.096736+00:00", "trade", 9.92, 700.0]
["2026-09-04T19:59:48.096736+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.096736+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096741+00:00", "trade", 9.91, 200.0]
["2026-09-04T19:59:48.096741+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:48.096745+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096750+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096755+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096760+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096766+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096770+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096774+00:00", "trade", 9.92, 123.0]
["2026-09-04T19:59:48.096781+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.096781+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:48.096781+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096785+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096786+00:00", "trade", 9.92, 1.0]
["2026-09-04T19:59:48.096820+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096825+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096840+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.096890+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097087+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.097099+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:48.097246+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097286+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097311+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097315+00:00", "trade", 9.92, 231.0]
["2026-09-04T19:59:48.097412+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097442+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097511+00:00", "trade", 9.92, 137.0]
["2026-09-04T19:59:48.097512+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097515+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.097517+00:00", "trade", 9.92, 126.0]
["2026-09-04T19:59:48.097520+00:00", "trade", 9.92, 37.0]
["2026-09-04T19:59:48.097520+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.097532+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097532+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097532+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097542+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097547+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097547+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.097625+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.097863+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.098034+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.098038+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.098040+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:59:48.098091+00:00", "trade", 9.92, 94.0]
["2026-09-04T19:59:48.098093+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.098093+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.098093+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.098094+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.098098+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.098100+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:48.098168+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.098209+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.098226+00:00", "trade", 9.92, 25.0]
["2026-09-04T19:59:48.098229+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.098319+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.098320+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:48.098323+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.098324+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.098332+00:00", "trade", 9.92, 94.0]
["2026-09-04T19:59:48.098334+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.098434+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.098474+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.098474+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.098474+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.098479+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.098747+00:00", "trade", 9.92, 175.0]
["2026-09-04T19:59:48.098774+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.098780+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:48.098783+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.098783+00:00", "trade", 9.92, 25.0]
["2026-09-04T19:59:48.098786+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.099261+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.099356+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.099357+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:48.099416+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.099652+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.099655+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.099655+00:00", "trade", 9.92, 463.0]
["2026-09-04T19:59:48.099657+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.099657+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.099657+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.099658+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.099661+00:00", "trade", 9.92, 189.0]
["2026-09-04T19:59:48.099672+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.099677+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.099677+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.099687+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.099687+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.099692+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.099692+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.099697+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.100076+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:59:48.100079+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.100085+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:48.100091+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.100277+00:00", "trade", 9.92, 700.0]
["2026-09-04T19:59:48.100279+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.100279+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.100280+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.100283+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.100283+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.100295+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.100299+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.100302+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.100305+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.100307+00:00", "trade", 9.92, 78.0]
["2026-09-04T19:59:48.100307+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.100376+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:48.100382+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.100464+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.100464+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.100469+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.100474+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.100474+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.100489+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.100719+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:59:48.100720+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.100788+00:00", "trade", 9.92, 142.0]
["2026-09-04T19:59:48.100790+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.101261+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.101264+00:00", "trade", 9.92, 430.0]
["2026-09-04T19:59:48.101270+00:00", "trade", 9.92, 243.0]
["2026-09-04T19:59:48.101271+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.101291+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.101296+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.101342+00:00", "trade", 9.92, 9.0]
["2026-09-04T19:59:48.101461+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.101462+00:00", "trade", 9.92, 18.0]
["2026-09-04T19:59:48.101462+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.101466+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.101466+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.101466+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.101468+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.101471+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.101471+00:00", "trade", 9.92, 34.0]
["2026-09-04T19:59:48.101471+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.101474+00:00", "trade", 9.92, 9.0]
["2026-09-04T19:59:48.101526+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.101531+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.101540+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:48.101597+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.102009+00:00", "trade", 9.92, 52.0]
["2026-09-04T19:59:48.102013+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:48.102016+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.102017+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.102018+00:00", "trade", 9.92, 200.0]
["2026-09-04T19:59:48.102288+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.102292+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.102293+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.102295+00:00", "trade", 9.92, 63.0]
["2026-09-04T19:59:48.102295+00:00", "trade", 9.92, 12.0]
["2026-09-04T19:59:48.102298+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:48.102318+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.102319+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:48.102328+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:48.102378+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.102408+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:48.102499+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.105922+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.107741+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.112348+00:00", "trade", 9.92, 18.0]
["2026-09-04T19:59:48.112357+00:00", "trade", 9.92, 13.0]
["2026-09-04T19:59:48.112907+00:00", "trade", 9.915, 36.0]
["2026-09-04T19:59:48.112979+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.113364+00:00", "trade", 9.915, 38.0]
["2026-09-04T19:59:48.113626+00:00", "trade", 9.915, 10.0]
["2026-09-04T19:59:48.116335+00:00", "trade", 9.915, 142.0]
["2026-09-04T19:59:48.122020+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.131383+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.131423+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.193577+00:00", "trade", 9.91, 10.0]
["2026-09-04T19:59:48.193581+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.193626+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.194929+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.328223+00:00", "trade", 9.92, 80.0]
["2026-09-04T19:59:48.328773+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.329720+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.463599+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.539116+00:00", "trade", 9.91, 47.0]
["2026-09-04T19:59:48.539311+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:48.539459+00:00", "quote", 9.91, 9.91]
["2026-09-04T19:59:48.539564+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.549974+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.550044+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.550225+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.757118+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.802167+00:00", "trade", 9.91, 27.0]
["2026-09-04T19:59:48.802170+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.802185+00:00", "trade", 9.91, 378.0]
["2026-09-04T19:59:48.802185+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.802188+00:00", "trade", 9.91, 22.0]
["2026-09-04T19:59:48.802209+00:00", "trade", 9.91, 73.0]
["2026-09-04T19:59:48.802210+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.802212+00:00", "trade", 9.91, 157.0]
["2026-09-04T19:59:48.802350+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.802420+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.802430+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.802440+00:00", "trade", 9.91, 2.0]
["2026-09-04T19:59:48.802511+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.802616+00:00", "trade", 9.91, 27.0]
["2026-09-04T19:59:48.802618+00:00", "trade", 9.91, 18.0]
["2026-09-04T19:59:48.802630+00:00", "trade", 9.91, 9.0]
["2026-09-04T19:59:48.802651+00:00", "trade", 9.91, 46.0]
["2026-09-04T19:59:48.802731+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.802736+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.802761+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.802791+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:48.802887+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:48.803097+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.803249+00:00", "trade", 9.91, 1.0]
["2026-09-04T19:59:48.803513+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.803969+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.844270+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.844315+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.845007+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.845944+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.891833+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:48.981138+00:00", "trade", 9.91, 4.0]
["2026-09-04T19:59:49.018947+00:00", "trade", 9.91, 77.0]
["2026-09-04T19:59:49.159544+00:00", "trade", 9.92, 14.0]
["2026-09-04T19:59:49.233448+00:00", "trade", 9.92, 57.0]
["2026-09-04T19:59:49.405139+00:00", "trade", 9.91, 95.0]
["2026-09-04T19:59:49.405141+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:49.405186+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:49.762056+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:49.794861+00:00", "trade", 9.9138, 900.0]
["2026-09-04T19:59:49.804306+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:49.815187+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:49.930552+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:49.941017+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:49.950219+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:49.950740+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:49.950785+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:50.008017+00:00", "trade", 9.91, 1.0]
["2026-09-04T19:59:50.008021+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:50.010856+00:00", "trade", 9.91, 45.0]
["2026-09-04T19:59:50.015463+00:00", "trade", 9.91, 1.0]
["2026-09-04T19:59:50.027200+00:00", "trade", 9.92, 1.0]
["2026-09-04T19:59:50.046205+00:00", "trade", 9.91, 36.0]
["2026-09-04T19:59:50.046217+00:00", "trade", 9.91, 17.0]
["2026-09-04T19:59:50.046217+00:00", "trade", 9.91, 19.0]
["2026-09-04T19:59:50.046217+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:50.052412+00:00", "trade", 9.91, 381.0]
["2026-09-04T19:59:50.052412+00:00", "trade", 9.91, 194.0]
["2026-09-04T19:59:50.052412+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:50.199527+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:50.265123+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:50.265124+00:00", "trade", 9.91, 16.0]
["2026-09-04T19:59:50.354611+00:00", "trade", 9.915, 394.0]
["2026-09-04T19:59:50.404770+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:50.404773+00:00", "trade", 9.915, 100.0]
["2026-09-04T19:59:50.404773+00:00", "trade", 9.915, 103.0]
["2026-09-04T19:59:50.404879+00:00", "trade", 9.91, 207.0]
["2026-09-04T19:59:50.404879+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:50.404881+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:50.405763+00:00", "trade", 9.915, 100.0]
["2026-09-04T19:59:50.407125+00:00", "trade", 9.915, 100.0]
["2026-09-04T19:59:50.408349+00:00", "trade", 9.915, 3.0]
["2026-09-04T19:59:50.535804+00:00", "trade", 9.9123, 1.0]
["2026-09-04T19:59:51.040809+00:00", "trade", 9.9123, 3.0]
["2026-09-04T19:59:51.083537+00:00", "trade", 9.915, 8.0]
["2026-09-04T19:59:51.139062+00:00", "trade", 9.92, 44.0]
["2026-09-04T19:59:51.139721+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.254033+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:51.265504+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.265513+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:51.265516+00:00", "trade", 9.92, 94.0]
["2026-09-04T19:59:51.265516+00:00", "trade", 9.92, 500.0]
["2026-09-04T19:59:51.265516+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:51.265566+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.265588+00:00", "trade", 9.91, 97.0]
["2026-09-04T19:59:51.265591+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.265600+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.265618+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.265621+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.265681+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.265793+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.265795+00:00", "trade", 9.92, 86.0]
["2026-09-04T19:59:51.265795+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.265802+00:00", "trade", 9.92, 99.0]
["2026-09-04T19:59:51.265812+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.265817+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.265822+00:00", "trade", 9.92, 56.0]
["2026-09-04T19:59:51.265822+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.265829+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.266045+00:00", "trade", 9.92, 129.0]
["2026-09-04T19:59:51.266057+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.266072+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.266072+00:00", "trade", 9.92, 300.0]
["2026-09-04T19:59:51.266077+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.266084+00:00", "trade", 9.92, 5.0]
["2026-09-04T19:59:51.266097+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.266112+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.266243+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.266258+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.266323+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.267130+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.268310+00:00", "trade", 9.93, 500.0]
["2026-09-04T19:59:51.268398+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.268849+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.274648+00:00", "trade", 9.92, 54.0]
["2026-09-04T19:59:51.274658+00:00", "trade", 9.92, 18.0]
["2026-09-04T19:59:51.274664+00:00", "trade", 9.92, 17.0]
["2026-09-04T19:59:51.274742+00:00", "trade", 9.92, 2.0]
["2026-09-04T19:59:51.274748+00:00", "trade", 9.92, 18.0]
["2026-09-04T19:59:51.274748+00:00", "trade", 9.92, 1.0]
["2026-09-04T19:59:51.274754+00:00", "trade", 9.92, 1.0]
["2026-09-04T19:59:51.274754+00:00", "trade", 9.92, 66.0]
["2026-09-04T19:59:51.275294+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.275294+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.275304+00:00", "trade", 9.92, 16.0]
["2026-09-04T19:59:51.275309+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.275334+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.275364+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.275860+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.276031+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.276136+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.276266+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.276632+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.276708+00:00", "trade", 9.92, 24.0]
["2026-09-04T19:59:51.276712+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.276718+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.276722+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.276733+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.277073+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.277434+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.277890+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.277935+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.279881+00:00", "trade", 9.92, 65.0]
["2026-09-04T19:59:51.279953+00:00", "trade", 9.92, 51.0]
["2026-09-04T19:59:51.280121+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.280221+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.280246+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.280296+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.280311+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.280366+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.280567+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.280647+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.280732+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.280812+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.280928+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.281043+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.281216+00:00", "trade", 9.92, 21.0]
["2026-09-04T19:59:51.281254+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.281295+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:51.281652+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.281855+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.282241+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.282256+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.291642+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.291643+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.291883+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.291884+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.292153+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.292179+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.292701+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.292821+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.293182+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.293182+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.293272+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.293678+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.293688+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.293733+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.293733+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.295527+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.308948+00:00", "trade", 9.93, 100.0]
["2026-09-04T19:59:51.308948+00:00", "trade", 9.93, 200.0]
["2026-09-04T19:59:51.308949+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.308952+00:00", "trade", 9.93, 200.0]
["2026-09-04T19:59:51.309330+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.309380+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.309472+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:51.309475+00:00", "trade", 9.92, 21.0]
["2026-09-04T19:59:51.309477+00:00", "trade", 9.92, 6.0]
["2026-09-04T19:59:51.309480+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.309480+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.309490+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.309493+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.309526+00:00", "quote", 9.92, 9.93]
["2026-09-04T19:59:51.309532+00:00", "trade", 9.92, 88.0]
["2026-09-04T19:59:51.309727+00:00", "trade", 9.92, 19.0]
["2026-09-04T19:59:51.309730+00:00", "trade", 9.92, 73.0]
["2026-09-04T19:59:51.309730+00:00", "trade", 9.92, 100.0]
["2026-09-04T19:59:51.309731+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.309746+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.309746+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.309752+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.309756+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.309766+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:51.309811+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.309892+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.309896+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.309901+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.309901+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.309982+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.310037+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:51.310107+00:00", "quote", 9.92, 9.92]
["2026-09-04T19:59:51.310122+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.310333+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.352320+00:00", "trade", 9.92, 25.0]
["2026-09-04T19:59:51.397263+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:51.398327+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.399720+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.428296+00:00", "trade", 9.91, 18.0]
["2026-09-04T19:59:51.428855+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.515817+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.539113+00:00", "trade", 9.92, 27.0]
["2026-09-04T19:59:51.539568+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.539724+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.539734+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.540300+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.540516+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.540656+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.540686+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.540932+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.541197+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.549778+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.550029+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.550700+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.555346+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.812037+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.812112+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.812178+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:51.843393+00:00", "trade", 9.92, 30.0]
["2026-09-04T19:59:52.000446+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:52.020506+00:00", "trade", 9.91, 56.0]
["2026-09-04T19:59:52.020509+00:00", "quote", 9.91, 9.92]
["2026-09-04T19:59:52.053723+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:52.053723+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:52.053726+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:52.053728+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:52.053763+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:52.054449+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:52.055402+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:52.055537+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:52.055542+00:00", "trade", 9.91, 1.0]
["2026-09-04T19:59:52.056048+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:52.058825+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:52.064679+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:52.110748+00:00", "trade", 9.9, 7.0]
["2026-09-04T19:59:52.110748+00:00", "trade", 9.9, 3.0]
["2026-09-04T19:59:52.112218+00:00", "trade", 9.9, 20.0]
["2026-09-04T19:59:52.371083+00:00", "trade", 9.91, 81.0]
["2026-09-04T19:59:52.473146+00:00", "trade", 9.91, 7.0]
["2026-09-04T19:59:52.504521+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:52.514176+00:00", "trade", 9.9, 97.0]
["2026-09-04T19:59:52.514179+00:00", "trade", 9.9, 25.0]
["2026-09-04T19:59:52.514179+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:52.514182+00:00", "trade", 9.9, 1263.0]
["2026-09-04T19:59:52.514182+00:00", "trade", 9.9, 200.0]
["2026-09-04T19:59:52.514269+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:59:52.514274+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:52.514275+00:00", "trade", 9.9, 757.0]
["2026-09-04T19:59:52.514278+00:00", "trade", 9.9, 83.0]
["2026-09-04T19:59:52.514384+00:00", "trade", 9.9, 15.0]
["2026-09-04T19:59:52.514530+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:59:52.514936+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:52.514966+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:52.516450+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:52.516579+00:00", "trade", 9.89, 60.0]
["2026-09-04T19:59:52.516770+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:52.517031+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:52.517091+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:52.519417+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:52.524383+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:52.525797+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:52.679621+00:00", "trade", 9.9, 45.0]
["2026-09-04T19:59:53.000808+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.036655+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:59:53.039861+00:00", "trade", 9.895, 600.0]
["2026-09-04T19:59:53.040447+00:00", "trade", 9.9, 600.0]
["2026-09-04T19:59:53.086481+00:00", "trade", 9.9, 38.0]
["2026-09-04T19:59:53.546297+00:00", "trade", 9.9, 5.0]
["2026-09-04T19:59:53.704798+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:59:53.704798+00:00", "trade", 9.89, 200.0]
["2026-09-04T19:59:53.704799+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.705005+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.705006+00:00", "trade", 9.89, 300.0]
["2026-09-04T19:59:53.705271+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:59:53.705282+00:00", "trade", 9.89, 200.0]
["2026-09-04T19:59:53.705596+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:59:53.705752+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:59:53.705764+00:00", "trade", 9.89, 38.0]
["2026-09-04T19:59:53.705807+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:59:53.706242+00:00", "trade", 9.89, 38.0]
["2026-09-04T19:59:53.706799+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:59:53.712292+00:00", "trade", 9.885, 170.0]
["2026-09-04T19:59:53.716507+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:59:53.716622+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:59:53.716875+00:00", "trade", 9.89, 18.0]
["2026-09-04T19:59:53.717061+00:00", "trade", 9.89, 82.0]
["2026-09-04T19:59:53.717341+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:59:53.717349+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:59:53.717350+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:59:53.717353+00:00", "trade", 9.89, 800.0]
["2026-09-04T19:59:53.717384+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:59:53.717384+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:59:53.717413+00:00", "trade", 9.89, 9.0]
["2026-09-04T19:59:53.717424+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:59:53.717431+00:00", "trade", 9.89, 91.0]
["2026-09-04T19:59:53.717434+00:00", "trade", 9.89, 18.0]
["2026-09-04T19:59:53.717434+00:00", "quote", 9.88, 9.89]
["2026-09-04T19:59:53.717438+00:00", "trade", 9.89, 73.0]
["2026-09-04T19:59:53.717441+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:59:53.717443+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:59:53.717443+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:59:53.717447+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:59:53.717871+00:00", "quote", 9.89, 9.89]
["2026-09-04T19:59:53.717996+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.718036+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.718246+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.718286+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.718467+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.718563+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.718572+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.718848+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.718883+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.718993+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.727759+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:53.727975+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:54.001225+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:54.001862+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:54.002784+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:54.011715+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:54.011795+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:54.260224+00:00", "trade", 9.9, 97.0]
["2026-09-04T19:59:54.547336+00:00", "trade", 9.9, 54.0]
["2026-09-04T19:59:54.549639+00:00", "trade", 9.89, 171.0]
["2026-09-04T19:59:54.563358+00:00", "trade", 9.9, 33.0]
["2026-09-04T19:59:54.563359+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:54.701744+00:00", "trade", 9.9, 26.0]
["2026-09-04T19:59:54.704886+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:54.704887+00:00", "trade", 9.89, 36.0]
["2026-09-04T19:59:54.993737+00:00", "trade", 9.89, 64.0]
["2026-09-04T19:59:54.993737+00:00", "trade", 9.89, 155.0]
["2026-09-04T19:59:54.993739+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:59:55.205499+00:00", "trade", 9.89, 200.0]
["2026-09-04T19:59:55.205501+00:00", "trade", 9.88, 7.0]
["2026-09-04T19:59:55.205503+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:59:55.205507+00:00", "trade", 9.88, 100.0]
["2026-09-04T19:59:55.205507+00:00", "trade", 9.88, 100.0]
["2026-09-04T19:59:55.205507+00:00", "trade", 9.88, 100.0]
["2026-09-04T19:59:55.205510+00:00", "trade", 9.88, 1487.0]
["2026-09-04T19:59:55.205513+00:00", "trade", 9.88, 100.0]
["2026-09-04T19:59:55.206003+00:00", "trade", 9.88, 100.0]
["2026-09-04T19:59:55.206009+00:00", "trade", 9.88, 100.0]
["2026-09-04T19:59:55.222137+00:00", "trade", 9.89, 500.0]
["2026-09-04T19:59:55.222143+00:00", "trade", 9.88, 3313.0]
["2026-09-04T19:59:55.222143+00:00", "trade", 9.88, 300.0]
["2026-09-04T19:59:55.222143+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:59:55.222146+00:00", "trade", 9.88, 10.0]
["2026-09-04T19:59:55.222395+00:00", "trade", 9.88, 90.0]
["2026-09-04T19:59:55.222395+00:00", "trade", 9.88, 14.0]
["2026-09-04T19:59:55.280121+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:59:55.281723+00:00", "trade", 9.9, 29.0]
["2026-09-04T19:59:55.803487+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:59:55.926390+00:00", "trade", 9.88, 86.0]
["2026-09-04T19:59:55.926393+00:00", "trade", 9.88, 19.0]
["2026-09-04T19:59:55.926393+00:00", "trade", 9.88, 100.0]
["2026-09-04T19:59:55.926395+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:59:56.121539+00:00", "trade", 9.89, 50.0]
["2026-09-04T19:59:56.151551+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:59:56.278829+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:59:56.278919+00:00", "trade", 9.9, 112.0]
["2026-09-04T19:59:56.278919+00:00", "quote", 9.88, 9.9]
["2026-09-04T19:59:56.278922+00:00", "trade", 9.9, 288.0]
["2026-09-04T19:59:56.278994+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:56.279280+00:00", "trade", 9.9, 212.0]
["2026-09-04T19:59:56.279284+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:59:56.279305+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:56.279307+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:59:56.279311+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:59:56.279311+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:59:56.279313+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:59:56.279561+00:00", "quote", 9.89, 9.9]
["2026-09-04T19:59:56.279563+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:59:56.279563+00:00", "trade", 9.9, 100.0]
["2026-09-04T19:59:56.279566+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:56.279569+00:00", "trade", 9.9, 35.0]
["2026-09-04T19:59:56.279576+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:56.279591+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:56.279596+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:56.279656+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:56.280112+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:56.289198+00:00", "trade", 9.91, 1.0]
["2026-09-04T19:59:56.289960+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:56.360919+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:56.364578+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:56.998478+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:57.155476+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:57.162614+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:57.612111+00:00", "trade", 9.89, 100.0]
["2026-09-04T19:59:57.612114+00:00", "trade", 9.89, 93.0]
["2026-09-04T19:59:57.612114+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:57.612705+00:00", "quote", 9.89, 9.92]
["2026-09-04T19:59:57.623461+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:59:57.673054+00:00", "trade", 9.9, 52.0]
["2026-09-04T19:59:57.801030+00:00", "trade", 9.91, 76.0]
["2026-09-04T19:59:57.801034+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:59:57.801044+00:00", "quote", 9.89, 9.91]
["2026-09-04T19:59:57.801045+00:00", "trade", 9.91, 38.0]
["2026-09-04T19:59:57.801550+00:00", "trade", 9.91, 34.0]
["2026-09-04T19:59:57.801570+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:57.801575+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:57.801590+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:57.806572+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:57.811589+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:57.981090+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:57.981093+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:58.315880+00:00", "trade", 9.905, 100.0]
["2026-09-04T19:59:58.328026+00:00", "trade", 9.905, 200.0]
["2026-09-04T19:59:58.486110+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:58.486169+00:00", "trade", 9.91, 85.0]
["2026-09-04T19:59:58.486246+00:00", "quote", 9.9, 9.91]
["2026-09-04T19:59:58.486247+00:00", "trade", 9.91, 400.0]
["2026-09-04T19:59:58.487118+00:00", "quote", 9.9, 9.92]
["2026-09-04T19:59:58.487599+00:00", "quote", 9.9, 9.95]
["2026-09-04T19:59:58.544571+00:00", "trade", 9.9099, 100.0]
["2026-09-04T19:59:58.693248+00:00", "trade", 9.91, 34.0]
["2026-09-04T19:59:58.693269+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:58.693299+00:00", "quote", 9.91, 9.93]
["2026-09-04T19:59:58.693315+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:58.694141+00:00", "trade", 9.91, 100.0]
["2026-09-04T19:59:58.694161+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:59:58.703383+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:59:58.770553+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:59:59.394077+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:59:59.466338+00:00", "trade", 9.915, 100.0]
["2026-09-04T19:59:59.846394+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:59:59.949415+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:59:59.951480+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:59:59.976168+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:59:59.978172+00:00", "trade", 9.9, 262.0]
["2026-09-04T19:59:59.978173+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:59:59.978175+00:00", "trade", 9.9, 538.0]
["2026-09-04T19:59:59.987660+00:00", "trade", 9.9, 79.0]
["2026-09-04T19:59:59.987661+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:59:59.993349+00:00", "quote", 9.9, 9.93]
["2026-09-04T19:59:59.999785+00:00", "quote", 9.92, 9.93]